date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,33.85,33.99,33.77,33.98,46704.65807730426,19.0287,19.1075,18.9838,19.1018,46704.6581
2005-01-03 10:00:00,33.98,33.98,33.55,33.63,47819.62338949455,19.1018,19.1018,18.8601,18.9051,47819.6234
2005-01-03 10:30:00,33.62,33.62,33.47,33.6,28369.672943508423,18.8995,18.8995,18.8151,18.8882,28369.6729
2005-01-03 11:00:00,33.59,33.59,33.47,33.56,50173.43904856293,18.8826,18.8826,18.8151,18.8657,50173.439
2005-01-03 11:30:00,33.56,33.64,33.55,33.61,36669.97026759167,18.8657,18.9107,18.8601,18.8938,36669.9703
2005-01-03 12:00:00,33.61,33.62,33.53,33.55,26511.39742319128,18.8938,18.8995,18.8489,18.8601,26511.3974
2005-01-03 12:30:00,33.55,33.6,33.53,33.58,17839.4449950446,18.8601,18.8882,18.8489,18.877,17839.445
2005-01-03 13:00:00,33.58,33.6,33.4,33.41,28121.902874132804,18.877,18.8882,18.7758,18.7814,28121.9029
2005-01-03 13:30:00,33.41,33.51,33.4,33.43,23538.156590683844,18.7814,18.8376,18.7758,18.7926,23538.1566
2005-01-03 14:00:00,33.46,33.49,33.39,33.44,36174.43012884044,18.8095,18.8264,18.7702,18.7983,36174.4301
2005-01-03 14:30:00,33.44,33.51,33.42,33.43,28617.443012884043,18.7983,18.8376,18.787,18.7926,28617.443
2005-01-03 15:00:00,33.42,33.46,33.26,33.27,77056.49157581764,18.787,18.8095,18.6971,18.7027,77056.4916
2005-01-03 15:30:00,33.26,33.28,33.17,33.23,116823.58771060457,18.6971,18.7083,18.6465,18.6802,116823.5877
2005-01-04 09:30:00,33.56,33.64,33.39,33.56,67145.68880079286,18.8657,18.9107,18.7702,18.8657,67145.6888
2005-01-04 10:00:00,33.55,33.73,33.38,33.42,71605.55004955402,18.8601,18.9613,18.7645,18.787,71605.55
2005-01-04 10:30:00,33.37,33.42,33.26,33.36,63181.36769078295,18.7589,18.787,18.6971,18.7533,63181.3677
2005-01-04 11:00:00,33.36,33.36,33.26,33.33,53022.79484638255,18.7533,18.7533,18.6971,18.7364,53022.7948
2005-01-04 11:30:00,33.33,33.36,33.22,33.23,21432.11100099108,18.7364,18.7533,18.6746,18.6802,21432.111
2005-01-04 12:00:00,33.22,33.22,33.08,33.14,56615.46085232904,18.6746,18.6746,18.5959,18.6296,56615.4609
2005-01-04 12:30:00,33.16,33.22,33.12,33.13,34068.38453914767,18.6409,18.6746,18.6184,18.624,34068.3845
2005-01-04 13:00:00,33.13,33.21,33.11,33.18,30351.83349851338,18.624,18.669,18.6128,18.6521,30351.8335
2005-01-04 13:30:00,33.18,33.21,33.14,33.16,34563.92467789891,18.6521,18.669,18.6296,18.6409,34563.9247
2005-01-04 14:00:00,33.15,33.16,33.06,33.08,194127.8493557978,18.6352,18.6409,18.5847,18.5959,194127.8494
2005-01-04 14:30:00,33.08,33.11,33.0,33.1,186075.3221010902,18.5959,18.6128,18.5509,18.6071,186075.3221
2005-01-04 15:00:00,33.1,33.1,33.06,33.07,134663.03270564915,18.6071,18.6071,18.5847,18.5903,134663.0327
2005-01-04 15:30:00,33.07,33.12,33.05,33.08,138379.58374628343,18.5903,18.6184,18.579,18.5959,138379.5837
2005-01-05 09:30:00,33.09,33.46,33.08,33.08,70118.9296333003,18.6015,18.8095,18.5959,18.5959,70118.9296
2005-01-05 10:00:00,33.08,33.17,33.07,33.09,65535.18334985134,18.5959,18.6465,18.5903,18.6015,65535.1833
2005-01-05 10:30:00,33.06,33.07,32.85,32.85,106541.12983151634,18.5847,18.5903,18.4666,18.4666,106541.1298
2005-01-05 11:00:00,32.86,32.99,32.83,32.86,155971.2586719524,18.4722,18.5453,18.4554,18.4722,155971.2587
2005-01-05 11:30:00,32.86,32.99,32.86,32.92,39395.44103072349,18.4722,18.5453,18.4722,18.506,39395.441
2005-01-05 12:00:00,32.91,32.94,32.8,32.8,25396.43211100099,18.5003,18.5172,18.4385,18.4385,25396.4321
2005-01-05 12:30:00,32.8,32.84,32.69,32.79,52031.71456888008,18.4385,18.461,18.3767,18.4329,52031.7146
2005-01-05 13:00:00,32.77,32.85,32.77,32.81,80277.50247770069,18.4216,18.4666,18.4216,18.4441,80277.5025
2005-01-05 13:30:00,32.81,32.85,32.74,32.74,74826.56095143706,18.4441,18.4666,18.4048,18.4048,74826.561
2005-01-05 14:00:00,32.75,32.75,32.62,32.64,42988.10703666997,18.4104,18.4104,18.3373,18.3485,42988.107
2005-01-05 14:30:00,32.64,32.66,32.47,32.53,66278.49355797819,18.3485,18.3598,18.253,18.2867,66278.4936
2005-01-05 15:00:00,32.53,32.7,32.51,32.53,68632.30921704658,18.2867,18.3823,18.2755,18.2867,68632.3092
2005-01-05 15:30:00,32.51,32.51,32.4,32.43,99108.02775024775,18.2755,18.2755,18.2136,18.2305,99108.0278
2005-01-06 09:30:00,32.49,32.49,32.12,32.22,93904.85629335976,18.2642,18.2642,18.0562,18.1124,93904.8563
2005-01-06 10:00:00,32.21,32.26,32.18,32.24,54881.0703666997,18.1068,18.1349,18.09,18.1237,54881.0704
2005-01-06 10:30:00,32.23,32.23,32.06,32.09,64420.21803766105,18.1181,18.1181,18.0225,18.0394,64420.218
2005-01-06 11:00:00,32.09,32.22,32.09,32.21,114222.00198216055,18.0394,18.1124,18.0394,18.1068,114222.002
2005-01-06 11:30:00,32.21,32.21,32.13,32.17,86843.4093161546,18.1068,18.1068,18.0619,18.0843,86843.4093
2005-01-06 12:00:00,32.17,32.29,32.17,32.29,148662.04162537164,18.0843,18.1518,18.0843,18.1518,148662.0416
2005-01-06 12:30:00,32.29,32.31,32.25,32.26,33077.30426164519,18.1518,18.163,18.1293,18.1349,33077.3043
2005-01-06 13:00:00,32.26,32.38,32.22,32.35,58969.276511397424,18.1349,18.2024,18.1124,18.1855,58969.2765
2005-01-06 13:30:00,32.34,32.36,32.31,32.32,67888.99900891972,18.1799,18.1911,18.163,18.1687,67888.999
2005-01-06 14:00:00,32.33,32.33,32.24,32.3,64172.44796828543,18.1743,18.1743,18.1237,18.1574,64172.448
2005-01-06 14:30:00,32.31,32.32,32.16,32.17,70738.35480673934,18.163,18.1687,18.0787,18.0843,70738.3548
2005-01-06 15:00:00,32.17,32.21,32.13,32.15,85356.78889990089,18.0843,18.1068,18.0619,18.0731,85356.7889
2005-01-06 15:30:00,32.16,32.22,32.13,32.15,112735.38156590684,18.0787,18.1124,18.0619,18.0731,112735.3816
2005-01-07 09:30:00,32.06,32.18,31.88,31.96,88825.56987115956,18.0225,18.09,17.9213,17.9663,88825.5699
2005-01-07 10:00:00,31.95,32.02,31.8,31.86,82755.20317145689,17.9607,18.0,17.8763,17.9101,82755.2032
2005-01-07 10:30:00,31.81,31.84,31.64,31.69,92418.23587710604,17.882,17.8988,17.7864,17.8145,92418.2359
2005-01-07 11:00:00,31.69,31.83,31.67,31.76,126238.8503468781,17.8145,17.8932,17.8033,17.8539,126238.8503
2005-01-07 11:30:00,31.76,31.78,31.7,31.75,114098.11694747274,17.8539,17.8651,17.8201,17.8482,114098.1169
2005-01-07 12:00:00,31.75,31.84,31.71,31.84,37784.93557978196,17.8482,17.8988,17.8258,17.8988,37784.9356
2005-01-07 12:30:00,31.84,31.88,31.84,31.85,28245.787908820614,17.8988,17.9213,17.8988,17.9045,28245.7879
2005-01-07 13:00:00,31.85,31.88,31.79,31.81,65287.41328047572,17.9045,17.9213,17.8707,17.882,65287.4133
2005-01-07 13:30:00,31.8,31.85,31.77,31.84,63676.90782953419,17.8763,17.9045,17.8595,17.8988,63676.9078
2005-01-07 14:00:00,31.84,31.85,31.8,31.82,22794.846382556985,17.8988,17.9045,17.8763,17.8876,22794.8464
2005-01-07 14:30:00,31.8,31.82,31.72,31.8,91674.92566897918,17.8763,17.8876,17.8314,17.8763,91674.9257
2005-01-07 15:00:00,31.8,31.84,31.77,31.8,55500.49554013875,17.8763,17.8988,17.8595,17.8763,55500.4955
2005-01-07 15:30:00,31.8,31.82,31.66,31.67,106045.5896927651,17.8763,17.8876,17.7976,17.8033,106045.5897
2005-01-10 09:30:00,31.53,31.79,31.48,31.63,97001.982160555,17.7246,17.8707,17.6965,17.7808,97001.9822
2005-01-10 10:00:00,31.61,31.76,31.57,31.76,96258.67195242817,17.7695,17.8539,17.747,17.8539,96258.672
2005-01-10 10:30:00,31.76,31.76,31.67,31.71,53766.10505450941,17.8539,17.8539,17.8033,17.8258,53766.1051
2005-01-10 11:00:00,31.71,31.72,31.68,31.7,53518.33498513379,17.8258,17.8314,17.8089,17.8201,53518.335
2005-01-10 11:30:00,31.7,31.7,31.58,31.69,78914.76709613479,17.8201,17.8201,17.7527,17.8145,78914.7671
2005-01-10 12:00:00,31.68,31.71,31.64,31.66,70614.46977205154,17.8089,17.8258,17.7864,17.7976,70614.4698
2005-01-10 12:30:00,31.66,31.69,31.64,31.69,27254.70763131813,17.7976,17.8145,17.7864,17.8145,27254.7076
2005-01-10 13:00:00,31.68,31.72,31.64,31.64,72348.86025768088,17.8089,17.8314,17.7864,17.7864,72348.8603
2005-01-10 13:30:00,31.66,31.7,31.64,31.7,50916.74925668979,17.7976,17.8201,17.7864,17.8201,50916.7493
2005-01-10 14:00:00,31.69,31.71,31.58,31.68,73092.17046580774,17.8145,17.8258,17.7527,17.8089,73092.1705
2005-01-10 14:30:00,31.67,31.7,31.6,31.62,79781.96233894945,17.8033,17.8201,17.7639,17.7752,79781.9623
2005-01-10 15:00:00,31.62,31.65,31.55,31.57,153989.09811694748,17.7752,17.792,17.7358,17.747,153989.0981
2005-01-10 15:30:00,31.56,31.57,31.49,31.51,154112.98315163527,17.7414,17.747,17.7021,17.7133,154112.9832
2005-01-11 09:30:00,31.49,31.55,31.25,31.3,87586.71952428146,17.7021,17.7358,17.5672,17.5953,87586.7195
2005-01-11 10:00:00,31.31,31.32,31.21,31.31,148042.6164519326,17.6009,17.6065,17.5447,17.6009,148042.6165
2005-01-11 10:30:00,31.31,31.34,31.17,31.27,91798.810703667,17.6009,17.6178,17.5222,17.5784,91798.8107
2005-01-11 11:00:00,31.27,31.36,31.17,31.32,93657.08622398414,17.5784,17.629,17.5222,17.6065,93657.0862
2005-01-11 11:30:00,31.32,31.34,31.22,31.27,109018.83052527254,17.6065,17.6178,17.5503,17.5784,109018.8305
2005-01-11 12:00:00,31.28,31.28,31.21,31.23,40634.29137760159,17.584,17.584,17.5447,17.5559,40634.2914
2005-01-11 12:30:00,31.22,31.24,31.17,31.2,78171.45688800793,17.5503,17.5615,17.5222,17.5391,78171.4569
2005-01-11 13:00:00,31.21,31.29,31.15,31.27,94524.2814667988,17.5447,17.5896,17.5109,17.5784,94524.2815
2005-01-11 13:30:00,31.27,31.27,31.15,31.2,136645.1932606541,17.5784,17.5784,17.5109,17.5391,136645.1933
2005-01-11 14:00:00,31.2,31.3,31.19,31.27,58969.276511397424,17.5391,17.5953,17.5334,17.5784,58969.2765
2005-01-11 14:30:00,31.27,31.3,31.25,31.26,83374.62834489593,17.5784,17.5953,17.5672,17.5728,83374.6283
2005-01-11 15:00:00,31.26,31.32,31.24,31.29,146060.45589692763,17.5728,17.6065,17.5615,17.5896,146060.4559
2005-01-11 15:30:00,31.29,31.3,31.23,31.26,145812.68582755202,17.5896,17.5953,17.5559,17.5728,145812.6858
2005-01-12 09:30:00,31.36,31.57,31.3,31.36,114717.5421209118,17.629,17.747,17.5953,17.629,114717.5421
2005-01-12 10:00:00,31.36,31.46,31.31,31.46,199454.9058473736,17.629,17.6852,17.6009,17.6852,199454.9058
2005-01-12 10:30:00,31.46,31.55,31.44,31.52,324207.135777998,17.6852,17.7358,17.674,17.7189,324207.1358
2005-01-12 11:00:00,31.53,31.55,31.44,31.55,61323.0921704658,17.7246,17.7358,17.674,17.7358,61323.0922
2005-01-12 11:30:00,31.56,31.67,31.56,31.62,71357.7799801784,17.7414,17.8033,17.7414,17.7752,71357.78
2005-01-12 12:00:00,31.62,31.62,31.54,31.6,35183.34985133796,17.7752,17.7752,17.7302,17.7639,35183.3499
2005-01-12 12:30:00,31.6,31.6,31.53,31.57,71110.00991080278,17.7639,17.7639,17.7246,17.747,71110.0099
2005-01-12 13:00:00,31.55,31.65,31.55,31.57,54261.64519326065,17.7358,17.792,17.7358,17.747,54261.6452
2005-01-12 13:30:00,31.57,31.61,31.49,31.52,58969.276511397424,17.747,17.7695,17.7021,17.7189,58969.2765
2005-01-12 14:00:00,31.52,31.63,31.52,31.57,80029.73240832507,17.7189,17.7808,17.7189,17.747,80029.7324
2005-01-12 14:30:00,31.57,31.69,31.56,31.63,81640.23785926659,17.747,17.8145,17.7414,17.7808,81640.2379
2005-01-12 15:00:00,31.63,31.77,31.62,31.76,124132.80475718532,17.7808,17.8595,17.7752,17.8539,124132.8048
2005-01-12 15:30:00,31.77,31.92,31.75,31.92,195366.69970267592,17.8595,17.9438,17.8482,17.9438,195366.6997
2005-01-13 09:30:00,31.92,32.01,31.54,31.64,101337.95837462836,17.9438,17.9944,17.7302,17.7864,101337.9584
2005-01-13 10:00:00,31.64,31.75,31.61,31.7,31838.45391476709,17.7864,17.8482,17.7695,17.8201,31838.4539
2005-01-13 10:30:00,31.74,31.84,31.71,31.83,74331.02081268582,17.8426,17.8988,17.8258,17.8932,74331.0208
2005-01-13 11:00:00,31.84,31.89,31.8,31.87,32210.109018830524,17.8988,17.9269,17.8763,17.9157,32210.109
2005-01-13 11:30:00,31.84,31.84,31.59,31.61,84365.70862239841,17.8988,17.8988,17.7583,17.7695,84365.7086
2005-01-13 12:00:00,31.6,31.71,31.59,31.69,22794.846382556985,17.7639,17.8258,17.7583,17.8145,22794.8464
2005-01-13 12:30:00,31.71,31.75,31.68,31.72,23662.04162537165,17.8258,17.8482,17.8089,17.8314,23662.0416
2005-01-13 13:00:00,31.72,31.74,31.68,31.68,34316.15460852329,17.8314,17.8426,17.8089,17.8089,34316.1546
2005-01-13 13:30:00,31.68,31.81,31.68,31.78,46828.54311199207,17.8089,17.882,17.8089,17.8651,46828.5431
2005-01-13 14:00:00,31.78,31.93,31.77,31.91,60579.78196233895,17.8651,17.9494,17.8595,17.9382,60579.782
2005-01-13 14:30:00,31.92,31.92,31.84,31.88,55376.61050545094,17.9438,17.9438,17.8988,17.9213,55376.6105
2005-01-13 15:00:00,31.88,31.88,31.66,31.66,64048.56293359762,17.9213,17.9213,17.7976,17.7976,64048.5629
2005-01-13 15:30:00,31.67,31.68,31.55,31.64,103196.23389494549,17.8033,17.8089,17.7358,17.7864,103196.2339
2005-01-14 09:30:00,31.84,31.88,31.67,31.76,65039.6432111001,17.8988,17.9213,17.8033,17.8539,65039.6432
2005-01-14 10:00:00,31.75,31.97,31.67,31.95,39023.78592666006,17.8482,17.9719,17.8033,17.9607,39023.7859
2005-01-14 10:30:00,31.93,32.05,31.89,31.89,35431.11992071358,17.9494,18.0169,17.9269,17.9269,35431.1199
2005-01-14 11:00:00,31.89,31.92,31.88,31.88,47695.73835480674,17.9269,17.9438,17.9213,17.9213,47695.7384
2005-01-14 11:30:00,31.88,31.89,31.82,31.88,51288.40436075322,17.9213,17.9269,17.8876,17.9213,51288.4044
2005-01-14 12:00:00,31.88,31.97,31.86,31.94,77923.68681863231,17.9213,17.9719,17.9101,17.955,77923.6868
2005-01-14 12:30:00,31.94,32.09,31.94,32.05,38156.59068384539,17.955,18.0394,17.955,18.0169,38156.5907
2005-01-14 13:00:00,32.05,32.1,32.01,32.07,68756.19425173439,18.0169,18.045,17.9944,18.0281,68756.1943
2005-01-14 13:30:00,32.08,32.11,32.0,32.02,35802.77502477701,18.0337,18.0506,17.9888,18.0,35802.775
2005-01-14 14:00:00,32.02,32.13,32.02,32.1,52279.4846382557,18.0,18.0619,18.0,18.045,52279.4846
2005-01-14 14:30:00,32.09,32.22,32.09,32.2,70862.23984142716,18.0394,18.1124,18.0394,18.1012,70862.2398
2005-01-14 15:00:00,32.2,32.29,32.19,32.27,161546.08523290386,18.1012,18.1518,18.0956,18.1406,161546.0852
2005-01-14 15:30:00,32.26,32.37,32.24,32.37,249008.91972249752,18.1349,18.1968,18.1237,18.1968,249008.9197
2005-01-18 09:30:00,32.38,32.56,31.92,31.97,96506.44202180376,18.2024,18.3036,17.9438,17.9719,96506.442
2005-01-18 10:00:00,31.97,31.97,31.69,31.78,103444.0039643211,17.9719,17.9719,17.8145,17.8651,103444.004
2005-01-18 10:30:00,31.78,31.97,31.78,31.84,214940.53518334983,17.8651,17.9719,17.8651,17.8988,214940.5352
2005-01-18 11:00:00,31.84,31.93,31.84,31.85,78419.22695738355,17.8988,17.9494,17.8988,17.9045,78419.227
2005-01-18 11:30:00,31.86,31.92,31.78,31.78,94028.74132804756,17.9101,17.9438,17.8651,17.8651,94028.7413
2005-01-18 12:00:00,31.78,31.88,31.78,31.84,66402.378592666,17.8651,17.9213,17.8651,17.8988,66402.3786
2005-01-18 12:30:00,31.84,31.91,31.8,31.89,47571.85332011893,17.8988,17.9382,17.8763,17.9269,47571.8533
2005-01-18 13:00:00,31.9,31.97,31.84,31.94,76437.0664023786,17.9326,17.9719,17.8988,17.955,76437.0664
2005-01-18 13:30:00,31.95,32.01,31.92,31.93,32829.53419226957,17.9607,17.9944,17.9438,17.9494,32829.5342
2005-01-18 14:00:00,31.95,31.99,31.9,31.97,48934.58870168484,17.9607,17.9832,17.9326,17.9719,48934.5887
2005-01-18 14:30:00,32.0,32.0,31.83,31.9,56987.11595639247,17.9888,17.9888,17.8932,17.9326,56987.116
2005-01-18 15:00:00,31.89,32.03,31.87,31.92,73216.05550049554,17.9269,18.0056,17.9157,17.9438,73216.0555
2005-01-18 15:30:00,31.92,32.08,31.9,32.05,117195.242814668,17.9438,18.0337,17.9326,18.0169,117195.2428
2005-01-19 09:30:00,31.97,32.17,31.8,31.84,44846.38255698711,17.9719,18.0843,17.8763,17.8988,44846.3826
2005-01-19 10:00:00,31.84,31.86,31.64,31.64,110257.68087215064,17.8988,17.9101,17.7864,17.7864,110257.6809
2005-01-19 10:30:00,31.64,31.64,31.5,31.57,97621.40733399404,17.7864,17.7864,17.7077,17.747,97621.4073
2005-01-19 11:00:00,31.57,31.62,31.56,31.6,33077.30426164519,17.747,17.7752,17.7414,17.7639,33077.3043
2005-01-19 11:30:00,31.61,31.65,31.52,31.59,74950.44598612488,17.7695,17.792,17.7189,17.7583,74950.446
2005-01-19 12:00:00,31.6,31.6,31.47,31.5,37784.93557978196,17.7639,17.7639,17.6908,17.7077,37784.9356
2005-01-19 12:30:00,31.5,31.56,31.5,31.55,50421.20911793855,17.7077,17.7414,17.7077,17.7358,50421.2091
2005-01-19 13:00:00,31.56,31.57,31.55,31.55,48934.58870168484,17.7414,17.747,17.7358,17.7358,48934.5887
2005-01-19 13:30:00,31.55,31.56,31.48,31.52,60332.01189296333,17.7358,17.7414,17.6965,17.7189,60332.0119
2005-01-19 14:00:00,31.56,31.68,31.54,31.67,103939.54410307236,17.7414,17.8089,17.7302,17.8033,103939.5441
2005-01-19 14:30:00,31.67,31.68,31.55,31.59,85480.6739345887,17.8033,17.8089,17.7358,17.7583,85480.6739
2005-01-19 15:00:00,31.52,31.63,31.48,31.48,99108.02775024775,17.7189,17.7808,17.6965,17.6965,99108.0278
2005-01-19 15:30:00,31.44,31.56,31.44,31.52,115213.08225966305,17.674,17.7414,17.674,17.7189,115213.0823
2005-01-20 09:30:00,31.51,31.63,31.29,31.43,89568.88007928642,17.7133,17.7808,17.5896,17.6683,89568.8801
2005-01-20 10:00:00,31.43,31.44,31.34,31.35,89568.88007928642,17.6683,17.674,17.6178,17.6234,89568.8801
2005-01-20 10:30:00,31.35,31.37,31.16,31.19,190039.6432111001,17.6234,17.6346,17.5166,17.5334,190039.6432
2005-01-20 11:00:00,31.17,31.25,31.13,31.21,53766.10505450941,17.5222,17.5672,17.4997,17.5447,53766.1051
2005-01-20 11:30:00,31.21,31.22,31.13,31.15,47200.1982160555,17.5447,17.5503,17.4997,17.5109,47200.1982
2005-01-20 12:00:00,31.13,31.17,31.03,31.03,109886.02576808722,17.4997,17.5222,17.4435,17.4435,109886.0258
2005-01-20 12:30:00,31.04,31.08,31.01,31.03,56615.46085232904,17.4491,17.4716,17.4322,17.4435,56615.4609
2005-01-20 13:00:00,31.03,31.07,30.88,31.0,52403.36967294351,17.4435,17.466,17.3592,17.4266,52403.3697
2005-01-20 13:30:00,31.0,31.04,30.96,31.01,38032.70564915758,17.4266,17.4491,17.4041,17.4322,38032.7056
2005-01-20 14:00:00,31.0,31.16,31.0,31.11,87091.17938553022,17.4266,17.5166,17.4266,17.4885,87091.1794
2005-01-20 14:30:00,31.1,31.18,31.06,31.15,41005.94648166501,17.4828,17.5278,17.4604,17.5109,41005.9465
2005-01-20 15:00:00,31.14,31.21,31.08,31.1,61570.86223984142,17.5053,17.5447,17.4716,17.4828,61570.8622
2005-01-20 15:30:00,31.09,31.25,31.08,31.17,107656.09514370664,17.4772,17.5672,17.4716,17.5222,107656.0951
2005-01-21 09:30:00,31.28,31.54,31.13,31.34,128964.32111000991,17.584,17.7302,17.4997,17.6178,128964.3211
2005-01-21 10:00:00,31.34,31.66,31.32,31.64,194995.0445986125,17.6178,17.7976,17.6065,17.7864,194995.0446
2005-01-21 10:30:00,31.64,31.71,31.41,31.43,180748.2656095144,17.7864,17.8258,17.6571,17.6683,180748.2656
2005-01-21 11:00:00,31.42,31.49,31.34,31.42,132309.21704658077,17.6627,17.7021,17.6178,17.6627,132309.217
2005-01-21 11:30:00,31.42,31.42,31.3,31.33,98364.71754212092,17.6627,17.6627,17.5953,17.6121,98364.7175
2005-01-21 12:00:00,31.32,31.34,31.17,31.18,86471.75421209118,17.6065,17.6178,17.5222,17.5278,86471.7542
2005-01-21 12:30:00,31.18,31.26,31.15,31.25,87338.94945490584,17.5278,17.5728,17.5109,17.5672,87338.9495
2005-01-21 13:00:00,31.24,31.28,31.12,31.17,93285.43111992071,17.5615,17.584,17.4941,17.5222,93285.4311
2005-01-21 13:30:00,31.18,31.18,30.88,31.0,132061.44697720514,17.5278,17.5278,17.3592,17.4266,132061.447
2005-01-21 14:00:00,31.01,31.1,31.0,31.1,80401.38751238851,17.4322,17.4828,17.4266,17.4828,80401.3875
2005-01-21 14:30:00,31.09,31.15,31.09,31.11,99108.02775024775,17.4772,17.5109,17.4772,17.4885,99108.0278
2005-01-21 15:00:00,31.11,31.25,31.1,31.25,149405.3518334985,17.4885,17.5672,17.4828,17.5672,149405.3518
2005-01-21 15:30:00,31.24,31.25,31.15,31.15,164147.67096134787,17.5615,17.5672,17.5109,17.5109,164147.671
2005-01-24 09:30:00,31.07,31.17,30.88,31.14,174554.01387512387,17.466,17.5222,17.3592,17.5053,174554.0139
2005-01-24 10:00:00,31.15,31.27,31.09,31.25,136892.96333002974,17.5109,17.5784,17.4772,17.5672,136892.9633
2005-01-24 10:30:00,31.25,31.34,31.2,31.22,196481.6650148662,17.5672,17.6178,17.5391,17.5503,196481.665
2005-01-24 11:00:00,31.23,31.42,31.2,31.34,88330.02973240832,17.5559,17.6627,17.5391,17.6178,88330.0297
2005-01-24 11:30:00,31.33,31.4,31.28,31.36,41377.60158572845,17.6121,17.6515,17.584,17.629,41377.6016
2005-01-24 12:00:00,31.37,31.41,31.21,31.23,56119.9207135778,17.6346,17.6571,17.5447,17.5559,56119.9207
2005-01-24 12:30:00,31.22,31.3,31.17,31.29,29856.29335976214,17.5503,17.5953,17.5222,17.5896,29856.2934
2005-01-24 13:00:00,31.3,31.38,31.3,31.38,45465.80773042616,17.5953,17.6402,17.5953,17.6402,45465.8077
2005-01-24 13:30:00,31.38,31.42,31.28,31.41,189667.98810703665,17.6402,17.6627,17.584,17.6571,189667.9881
2005-01-24 14:00:00,31.41,31.51,31.38,31.41,117814.66798810704,17.6571,17.7133,17.6402,17.6571,117814.668
2005-01-24 14:30:00,31.41,31.46,31.36,31.42,93037.6610505451,17.6571,17.6852,17.629,17.6627,93037.6611
2005-01-24 15:00:00,31.42,31.58,31.41,31.58,191526.26362735385,17.6627,17.7527,17.6571,17.7527,191526.2636
2005-01-24 15:30:00,31.57,31.59,31.46,31.46,202799.8017839445,17.747,17.7583,17.6852,17.6852,202799.8018
2005-01-25 09:30:00,31.46,31.8,31.39,31.77,78047.57185332011,17.6852,17.8763,17.6459,17.8595,78047.5719
2005-01-25 10:00:00,31.77,31.86,31.58,31.67,83622.39841427155,17.8595,17.9101,17.7527,17.8033,83622.3984
2005-01-25 10:30:00,31.66,31.71,31.59,31.67,71853.32011892964,17.7976,17.8258,17.7583,17.8033,71853.3201
2005-01-25 11:00:00,31.67,31.67,31.46,31.5,59217.04658077304,17.8033,17.8033,17.6852,17.7077,59217.0466
2005-01-25 11:30:00,31.49,31.5,31.37,31.43,48686.818632309216,17.7021,17.7077,17.6346,17.6683,48686.8186
2005-01-25 12:00:00,31.43,31.46,31.35,31.39,57482.656095143706,17.6683,17.6852,17.6234,17.6459,57482.6561
2005-01-25 12:30:00,31.39,31.42,31.35,31.35,32457.879088206144,17.6459,17.6627,17.6234,17.6234,32457.8791
2005-01-25 13:00:00,31.35,31.51,31.34,31.46,29608.52329038652,17.6234,17.7133,17.6178,17.6852,29608.5233
2005-01-25 13:30:00,31.46,31.46,31.37,31.37,41749.25668979187,17.6852,17.6852,17.6346,17.6346,41749.2567
2005-01-25 14:00:00,31.37,31.4,31.32,31.34,42368.68186323092,17.6346,17.6515,17.6065,17.6178,42368.6819
2005-01-25 14:30:00,31.34,31.43,31.34,31.41,53642.2200198216,17.6178,17.6683,17.6178,17.6571,53642.22
2005-01-25 15:00:00,31.42,31.45,31.36,31.4,66897.91873141724,17.6627,17.6796,17.629,17.6515,66897.9187
2005-01-25 15:30:00,31.39,31.63,31.37,31.53,165386.52130822596,17.6459,17.7808,17.6346,17.7246,165386.5213
2005-01-26 09:30:00,30.59,30.63,29.74,29.79,821481.6650148662,17.1961,17.2186,16.7183,16.7464,821481.665
2005-01-26 10:00:00,29.79,30.47,29.76,30.47,871035.6788899901,16.7464,17.1287,16.7296,17.1287,871035.6789
2005-01-26 10:30:00,30.51,30.58,30.45,30.46,353320.1189296333,17.1512,17.1905,17.1174,17.1231,353320.1189
2005-01-26 11:00:00,30.46,30.51,30.29,30.29,159811.69474727454,17.1231,17.1512,17.0275,17.0275,159811.6947
2005-01-26 11:30:00,30.29,30.29,30.1,30.26,156466.79881070365,17.0275,17.0275,16.9207,17.0106,156466.7988
2005-01-26 12:00:00,30.26,30.37,30.2,30.21,122398.414271556,17.0106,17.0725,16.9769,16.9825,122398.4143
2005-01-26 12:30:00,30.21,30.24,30.14,30.15,95763.13181367693,16.9825,16.9994,16.9432,16.9488,95763.1318
2005-01-26 13:00:00,30.14,30.33,30.14,30.28,187809.7125867195,16.9432,17.05,16.9432,17.0219,187809.7126
2005-01-26 13:30:00,30.26,30.36,30.25,30.26,176907.82953419228,17.0106,17.0668,17.005,17.0106,176907.8295
2005-01-26 14:00:00,30.27,30.37,30.21,30.22,310455.89692765113,17.0163,17.0725,16.9825,16.9881,310455.8969
2005-01-26 14:30:00,30.21,30.21,29.89,30.11,195862.2398414272,16.9825,16.9825,16.8026,16.9263,195862.2398
2005-01-26 15:00:00,30.1,30.26,30.1,30.18,282953.41922695737,16.9207,17.0106,16.9207,16.9657,282953.4192
2005-01-26 15:30:00,30.18,30.25,30.02,30.04,306119.92071357777,16.9657,17.005,16.8757,16.887,306119.9207
2005-01-27 09:30:00,30.06,30.18,29.83,30.01,144945.49058473736,16.8982,16.9657,16.7689,16.8701,144945.4906
2005-01-27 10:00:00,30.01,30.25,30.01,30.14,145317.14568880078,16.8701,17.005,16.8701,16.9432,145317.1457
2005-01-27 10:30:00,30.13,30.33,30.09,30.29,180748.2656095144,16.9376,17.05,16.9151,17.0275,180748.2656
2005-01-27 11:00:00,30.29,30.37,30.25,30.37,108523.2903865213,17.0275,17.0725,17.005,17.0725,108523.2904
2005-01-27 11:30:00,30.38,30.38,30.32,30.34,88701.68483647176,17.0781,17.0781,17.0444,17.0556,88701.6848
2005-01-27 12:00:00,30.34,30.37,30.32,30.34,104930.62438057482,17.0556,17.0725,17.0444,17.0556,104930.6244
2005-01-27 12:30:00,30.34,30.34,30.27,30.29,31962.338949454905,17.0556,17.0556,17.0163,17.0275,31962.3389
2005-01-27 13:00:00,30.29,30.3,30.13,30.19,51040.6342913776,17.0275,17.0331,16.9376,16.9713,51040.6343
2005-01-27 13:30:00,30.2,30.2,30.0,30.11,109514.37066402378,16.9769,16.9769,16.8645,16.9263,109514.3707
2005-01-27 14:00:00,30.12,30.22,30.08,30.2,120416.25371655104,16.9319,16.9881,16.9094,16.9769,120416.2537
2005-01-27 14:30:00,30.2,30.23,30.08,30.09,85356.78889990089,16.9769,16.9938,16.9094,16.9151,85356.7889
2005-01-27 15:00:00,30.11,30.25,30.09,30.19,157457.87908820613,16.9263,17.005,16.9151,16.9713,157457.8791
2005-01-27 15:30:00,30.19,30.23,30.14,30.14,129583.74628344896,16.9713,16.9938,16.9432,16.9432,129583.7463
2005-01-28 09:30:00,30.24,30.38,30.04,30.05,95143.70664023786,16.9994,17.0781,16.887,16.8926,95143.7066
2005-01-28 10:00:00,30.05,30.14,29.99,30.14,83498.51337958375,16.8926,16.9432,16.8589,16.9432,83498.5134
2005-01-28 10:30:00,30.13,30.22,29.96,30.02,107160.5550049554,16.9376,16.9881,16.842,16.8757,107160.555
2005-01-28 11:00:00,30.0,30.03,29.77,29.79,113478.6917740337,16.8645,16.8813,16.7352,16.7464,113478.6918
2005-01-28 11:30:00,29.79,29.91,29.79,29.86,65782.95341922695,16.7464,16.8139,16.7464,16.7858,65782.9534
2005-01-28 12:00:00,29.86,29.91,29.85,29.89,54633.30029732408,16.7858,16.8139,16.7802,16.8026,54633.3003
2005-01-28 12:30:00,29.9,29.95,29.85,29.85,82507.43310208127,16.8083,16.8364,16.7802,16.7802,82507.4331
2005-01-28 13:00:00,29.84,29.96,29.83,29.93,60703.66699702676,16.7745,16.842,16.7689,16.8251,60703.667
2005-01-28 13:30:00,29.91,29.96,29.86,29.94,44970.26759167492,16.8139,16.842,16.7858,16.8307,44970.2676
2005-01-28 14:00:00,29.93,29.99,29.83,29.97,78419.22695738355,16.8251,16.8589,16.7689,16.8476,78419.227
2005-01-28 14:30:00,29.95,29.98,29.9,29.9,46085.23290386521,16.8364,16.8532,16.8083,16.8083,46085.2329
2005-01-28 15:00:00,29.9,29.96,29.89,29.93,94648.16650148662,16.8083,16.842,16.8026,16.8251,94648.1665
2005-01-28 15:30:00,29.93,30.06,29.9,30.0,129212.09117938552,16.8251,16.8982,16.8083,16.8645,129212.0912
2005-01-31 09:30:00,30.17,30.35,29.96,30.33,104063.42913776016,16.96,17.0612,16.842,17.05,104063.4291
2005-01-31 10:00:00,30.32,30.4,30.27,30.39,69003.96432111,17.0444,17.0893,17.0163,17.0837,69003.9643
2005-01-31 10:30:00,30.38,30.46,30.35,30.45,73216.05550049554,17.0781,17.1231,17.0612,17.1174,73216.0555
2005-01-31 11:00:00,30.44,30.44,30.36,30.38,61694.74727452923,17.1118,17.1118,17.0668,17.0781,61694.7473
2005-01-31 11:30:00,30.38,30.39,30.32,30.33,53889.99008919722,17.0781,17.0837,17.0444,17.05,53889.9901
2005-01-31 12:00:00,30.34,30.48,30.34,30.46,39023.78592666006,17.0556,17.1343,17.0556,17.1231,39023.7859
2005-01-31 12:30:00,30.46,30.46,30.34,30.39,59712.58671952428,17.1231,17.1231,17.0556,17.0837,59712.5867
2005-01-31 13:00:00,30.39,30.51,30.36,30.47,63181.36769078295,17.0837,17.1512,17.0668,17.1287,63181.3677
2005-01-31 13:30:00,30.48,30.54,30.44,30.53,82755.20317145689,17.1343,17.168,17.1118,17.1624,82755.2032
2005-01-31 14:00:00,30.53,30.72,30.51,30.63,149405.3518334985,17.1624,17.2692,17.1512,17.2186,149405.3518
2005-01-31 14:30:00,30.63,30.81,30.63,30.73,167988.10703666997,17.2186,17.3198,17.2186,17.2748,167988.107
2005-01-31 15:00:00,30.72,30.76,30.67,30.75,228691.7740336967,17.2692,17.2917,17.2411,17.2861,228691.774
2005-01-31 15:30:00,30.75,30.93,30.73,30.91,307606.5411298315,17.2861,17.3873,17.2748,17.376,307606.5411
2005-02-01 09:30:00,31.07,31.21,30.59,30.69,122398.414271556,17.466,17.5447,17.1961,17.2524,122398.4143
2005-02-01 10:00:00,30.69,30.79,30.65,30.73,173934.58870168484,17.2524,17.3086,17.2299,17.2748,173934.5887
2005-02-01 10:30:00,30.73,30.73,30.68,30.72,109514.37066402378,17.2748,17.2748,17.2467,17.2692,109514.3707
2005-02-01 11:00:00,30.72,30.77,30.72,30.75,109762.1407333994,17.2692,17.2973,17.2692,17.2861,109762.1407
2005-02-01 11:30:00,30.75,30.76,30.71,30.75,162537.16551040634,17.2861,17.2917,17.2636,17.2861,162537.1655
2005-02-01 12:00:00,30.75,30.82,30.75,30.79,115956.39246778988,17.2861,17.3254,17.2861,17.3086,115956.3925
2005-02-01 12:30:00,30.79,30.8,30.57,30.63,389370.6640237859,17.3086,17.3142,17.1849,17.2186,389370.664
2005-02-01 13:00:00,30.63,30.69,30.5,30.57,108027.75024777006,17.2186,17.2524,17.1455,17.1849,108027.7502
2005-02-01 13:30:00,30.57,30.59,30.54,30.59,71357.7799801784,17.1849,17.1961,17.168,17.1961,71357.78
2005-02-01 14:00:00,30.59,30.65,30.53,30.56,154608.5232903865,17.1961,17.2299,17.1624,17.1793,154608.5233
2005-02-01 14:30:00,30.56,30.6,30.52,30.52,133795.8374628345,17.1793,17.2018,17.1568,17.1568,133795.8375
2005-02-01 15:00:00,30.52,30.54,30.5,30.5,192517.3439048563,17.1568,17.168,17.1455,17.1455,192517.3439
2005-02-01 15:30:00,30.5,30.67,30.5,30.67,295837.4628344896,17.1455,17.2411,17.1455,17.2411,295837.4628
2005-02-02 09:30:00,30.69,30.75,30.47,30.55,378097.12586719525,17.2524,17.2861,17.1287,17.1737,378097.1259
2005-02-02 10:00:00,30.58,30.58,30.47,30.53,175668.97918731417,17.1905,17.1905,17.1287,17.1624,175668.9792
2005-02-02 10:30:00,30.53,30.56,30.52,30.54,149405.3518334985,17.1624,17.1793,17.1568,17.168,149405.3518
2005-02-02 11:00:00,30.54,30.58,30.54,30.55,69995.04459861248,17.168,17.1905,17.168,17.1737,69995.0446
2005-02-02 11:30:00,30.55,30.55,30.51,30.52,53889.99008919722,17.1737,17.1737,17.1512,17.1568,53889.9901
2005-02-02 12:00:00,30.52,30.54,30.48,30.48,46704.65807730426,17.1568,17.168,17.1343,17.1343,46704.6581
2005-02-02 12:30:00,30.49,30.5,30.45,30.48,36546.08523290387,17.1399,17.1455,17.1174,17.1343,36546.0852
2005-02-02 13:00:00,30.49,30.55,30.46,30.55,43111.99207135778,17.1399,17.1737,17.1231,17.1737,43111.9921
2005-02-02 13:30:00,30.55,30.57,30.51,30.55,22794.846382556985,17.1737,17.1849,17.1512,17.1737,22794.8464
2005-02-02 14:00:00,30.55,30.6,30.53,30.58,199083.2507433102,17.1737,17.2018,17.1624,17.1905,199083.2507
2005-02-02 14:30:00,30.58,30.59,30.48,30.55,174554.01387512387,17.1905,17.1961,17.1343,17.1737,174554.0139
2005-02-02 15:00:00,30.55,30.55,30.45,30.52,154608.5232903865,17.1737,17.1737,17.1174,17.1568,154608.5233
2005-02-02 15:30:00,30.52,30.57,30.49,30.56,285802.775024777,17.1568,17.1849,17.1399,17.1793,285802.775
2005-02-03 09:30:00,30.58,30.6,30.37,30.46,43359.7621407334,17.1905,17.2018,17.0725,17.1231,43359.7621
2005-02-03 10:00:00,30.46,30.48,30.35,30.35,82135.77799801783,17.1231,17.1343,17.0612,17.0612,82135.778
2005-02-03 10:30:00,30.34,30.35,30.21,30.26,138875.12388503467,17.0556,17.0612,16.9825,17.0106,138875.1239
2005-02-03 11:00:00,30.25,30.25,30.13,30.15,120416.25371655104,17.005,17.005,16.9376,16.9488,120416.2537
2005-02-03 11:30:00,30.15,30.17,30.09,30.15,106788.89990089196,16.9488,16.96,16.9151,16.9488,106788.8999
2005-02-03 12:00:00,30.15,30.17,30.08,30.17,56739.34588701685,16.9488,16.96,16.9094,16.96,56739.3459
2005-02-03 12:30:00,30.17,30.21,30.09,30.09,59712.58671952428,16.96,16.9825,16.9151,16.9151,59712.5867
2005-02-03 13:00:00,30.1,30.18,30.08,30.15,46952.42814667988,16.9207,16.9657,16.9094,16.9488,46952.4281
2005-02-03 13:30:00,30.16,30.19,30.14,30.18,127229.93062438058,16.9544,16.9713,16.9432,16.9657,127229.9306
2005-02-03 14:00:00,30.18,30.21,30.15,30.18,100842.4182358771,16.9657,16.9825,16.9488,16.9657,100842.4182
2005-02-03 14:30:00,30.18,30.18,30.14,30.17,68880.0792864222,16.9657,16.9657,16.9432,16.96,68880.0793
2005-02-03 15:00:00,30.17,30.18,30.12,30.17,121778.98909811694,16.96,16.9657,16.9319,16.96,121778.9891
2005-02-03 15:30:00,30.17,30.22,30.15,30.2,270441.0307234886,16.96,16.9881,16.9488,16.9769,270441.0307
2005-02-04 09:30:00,30.19,30.29,30.12,30.25,70490.58473736372,16.9713,17.0275,16.9319,17.005,70490.5847
2005-02-04 10:00:00,30.25,30.31,30.23,30.3,145193.260654113,17.005,17.0387,16.9938,17.0331,145193.2607
2005-02-04 10:30:00,30.3,30.31,30.17,30.25,102081.2685827552,17.0331,17.0387,16.96,17.005,102081.2686
2005-02-04 11:00:00,30.25,30.26,30.2,30.22,76808.72150644202,17.005,17.0106,16.9769,16.9881,76808.7215
2005-02-04 11:30:00,30.21,30.26,30.19,30.25,44846.38255698711,16.9825,17.0106,16.9713,17.005,44846.3826
2005-02-04 12:00:00,30.24,30.29,30.24,30.28,43359.7621407334,16.9994,17.0275,16.9994,17.0219,43359.7621
2005-02-04 12:30:00,30.28,30.32,30.27,30.31,123265.60951437066,17.0219,17.0444,17.0163,17.0387,123265.6095
2005-02-04 13:00:00,30.31,30.31,30.21,30.26,40882.0614469772,17.0387,17.0387,16.9825,17.0106,40882.0614
2005-02-04 13:30:00,30.26,30.29,30.23,30.27,77056.49157581764,17.0106,17.0275,16.9938,17.0163,77056.4916
2005-02-04 14:00:00,30.27,30.3,30.25,30.28,127601.585728444,17.0163,17.0331,17.005,17.0219,127601.5857
2005-02-04 14:30:00,30.29,30.3,30.25,30.27,46828.54311199207,17.0275,17.0331,17.005,17.0163,46828.5431
2005-02-04 15:00:00,30.28,30.37,30.26,30.36,428394.449950446,17.0219,17.0725,17.0106,17.0668,428394.45
2005-02-04 15:30:00,30.37,30.58,30.37,30.47,619549.0584737364,17.0725,17.1905,17.0725,17.1287,619549.0585
2005-02-07 09:30:00,30.44,30.65,30.36,30.65,49554.013875123885,17.1118,17.2299,17.0668,17.2299,49554.0139
2005-02-07 10:00:00,30.65,30.75,30.61,30.74,61942.51734390485,17.2299,17.2861,17.2074,17.2805,61942.5173
2005-02-07 10:30:00,30.73,30.83,30.67,30.83,80649.15758176413,17.2748,17.3311,17.2411,17.3311,80649.1576
2005-02-07 11:00:00,30.83,30.84,30.75,30.81,63305.25272547076,17.3311,17.3367,17.2861,17.3198,63305.2527
2005-02-07 11:30:00,30.81,30.84,30.76,30.79,85728.44400396432,17.3198,17.3367,17.2917,17.3086,85728.444
2005-02-07 12:00:00,30.78,30.83,30.71,30.71,65411.29831516353,17.303,17.3311,17.2636,17.2636,65411.2983
2005-02-07 12:30:00,30.71,30.78,30.71,30.75,56615.46085232904,17.2636,17.303,17.2636,17.2861,56615.4609
2005-02-07 13:00:00,30.75,30.79,30.73,30.79,229558.9692765114,17.2861,17.3086,17.2748,17.3086,229558.9693
2005-02-07 13:30:00,30.79,30.88,30.79,30.84,49554.013875123885,17.3086,17.3592,17.3086,17.3367,49554.0139
2005-02-07 14:00:00,30.84,30.89,30.84,30.88,41253.71655104064,17.3367,17.3648,17.3367,17.3592,41253.7166
2005-02-07 14:30:00,30.88,30.95,30.88,30.92,48191.27849355798,17.3592,17.3985,17.3592,17.3817,48191.2785
2005-02-07 15:00:00,30.93,31.0,30.91,31.0,84365.70862239841,17.3873,17.4266,17.376,17.4266,84365.7086
2005-02-07 15:30:00,31.0,31.06,30.95,31.01,209737.36372646183,17.4266,17.4604,17.3985,17.4322,209737.3637
2005-02-08 09:30:00,30.96,31.17,30.88,31.15,98488.60257680871,17.4041,17.5222,17.3592,17.5109,98488.6026
2005-02-08 10:00:00,31.15,31.18,31.05,31.1,152998.017839445,17.5109,17.5278,17.4547,17.4828,152998.0178
2005-02-08 10:30:00,31.09,31.19,31.09,31.14,84241.8235877106,17.4772,17.5334,17.4772,17.5053,84241.8236
2005-02-08 11:00:00,31.16,31.17,31.09,31.15,119920.7135777998,17.5166,17.5222,17.4772,17.5109,119920.7136
2005-02-08 11:30:00,31.15,31.17,31.12,31.17,40262.63627353816,17.5109,17.5222,17.4941,17.5222,40262.6363
2005-02-08 12:00:00,31.17,31.21,31.14,31.18,85852.32903865213,17.5222,17.5447,17.5053,17.5278,85852.329
2005-02-08 12:30:00,31.19,31.31,31.17,31.26,91551.04063429138,17.5334,17.6009,17.5222,17.5728,91551.0406
2005-02-08 13:00:00,31.27,31.41,31.26,31.35,149405.3518334985,17.5784,17.6571,17.5728,17.6234,149405.3518
2005-02-08 13:30:00,31.37,31.42,31.33,31.4,134539.14767096133,17.6346,17.6627,17.6121,17.6515,134539.1477
2005-02-08 14:00:00,31.4,31.58,31.39,31.48,110877.1060455897,17.6515,17.7527,17.6459,17.6965,110877.106
2005-02-08 14:30:00,31.48,31.5,31.44,31.48,157581.76412289395,17.6965,17.7077,17.674,17.6965,157581.7641
2005-02-08 15:00:00,31.48,31.51,31.44,31.45,162289.39544103073,17.6965,17.7133,17.674,17.6796,162289.3954
2005-02-08 15:30:00,31.45,31.53,31.45,31.52,258176.41228939543,17.6796,17.7246,17.6796,17.7189,258176.4123
2005-02-09 09:30:00,31.38,31.41,31.24,31.31,133300.29732408325,17.6402,17.6571,17.5615,17.6009,133300.2973
2005-02-09 10:00:00,31.3,31.33,31.04,31.04,169350.84241823587,17.5953,17.6121,17.4491,17.4491,169350.8424
2005-02-09 10:30:00,31.03,31.04,30.85,30.92,160926.6600594648,17.4435,17.4491,17.3423,17.3817,160926.6601
2005-02-09 11:00:00,30.9,30.96,30.88,30.94,85604.5589692765,17.3704,17.4041,17.3592,17.3929,85604.559
2005-02-09 11:30:00,30.93,30.96,30.82,30.84,110257.68087215064,17.3873,17.4041,17.3254,17.3367,110257.6809
2005-02-09 12:00:00,30.83,30.96,30.83,30.83,90559.9603567889,17.3311,17.4041,17.3311,17.3311,90559.9604
2005-02-09 12:30:00,30.82,30.84,30.7,30.72,97497.52229930623,17.3254,17.3367,17.258,17.2692,97497.5223
2005-02-09 13:00:00,30.71,30.89,30.71,30.89,73463.82556987116,17.2636,17.3648,17.2636,17.3648,73463.8256
2005-02-09 13:30:00,30.88,30.92,30.83,30.84,58721.50644202181,17.3592,17.3817,17.3311,17.3367,58721.5064
2005-02-09 14:00:00,30.84,30.85,30.67,30.7,85480.6739345887,17.3367,17.3423,17.2411,17.258,85480.6739
2005-02-09 14:30:00,30.69,30.75,30.69,30.71,177651.13974231912,17.2524,17.2861,17.2524,17.2636,177651.1397
2005-02-09 15:00:00,30.7,30.83,30.7,30.81,223364.7175421209,17.258,17.3311,17.258,17.3198,223364.7175
2005-02-09 15:30:00,30.82,30.85,30.72,30.74,178394.449950446,17.3254,17.3423,17.2692,17.2805,178394.45
2005-02-10 09:30:00,30.79,31.0,30.52,30.62,130946.48166501486,17.3086,17.4266,17.1568,17.213,130946.4817
2005-02-10 10:00:00,30.58,30.73,30.58,30.69,47819.62338949455,17.1905,17.2748,17.1905,17.2524,47819.6234
2005-02-10 10:30:00,30.69,30.69,30.47,30.5,68880.0792864222,17.2524,17.2524,17.1287,17.1455,68880.0793
2005-02-10 11:00:00,30.51,30.58,30.51,30.58,40262.63627353816,17.1512,17.1905,17.1512,17.1905,40262.6363
2005-02-10 11:30:00,30.58,30.63,30.57,30.61,25272.54707631318,17.1905,17.2186,17.1849,17.2074,25272.5471
2005-02-10 12:00:00,30.62,30.67,30.58,30.67,23166.50148662041,17.213,17.2411,17.1905,17.2411,23166.5015
2005-02-10 12:30:00,30.67,30.68,30.57,30.59,31219.02874132805,17.2411,17.2467,17.1849,17.1961,31219.0287
2005-02-10 13:00:00,30.59,30.59,30.52,30.58,112611.49653121905,17.1961,17.1961,17.1568,17.1905,112611.4965
2005-02-10 13:30:00,30.59,30.59,30.5,30.55,87215.06442021804,17.1961,17.1961,17.1455,17.1737,87215.0644
2005-02-10 14:00:00,30.55,30.56,30.5,30.54,55128.84043607532,17.1737,17.1793,17.1455,17.168,55128.8404
2005-02-10 14:30:00,30.54,30.54,30.39,30.52,178270.56491575818,17.168,17.168,17.0837,17.1568,178270.5649
2005-02-10 15:00:00,30.51,30.51,30.37,30.42,207879.0882061447,17.1512,17.1512,17.0725,17.1006,207879.0882
2005-02-10 15:30:00,30.42,30.48,30.3,30.46,250743.31020812684,17.1006,17.1343,17.0331,17.1231,250743.3102
2005-02-11 09:30:00,30.56,30.77,30.46,30.49,105302.27948463826,17.1793,17.2973,17.1231,17.1399,105302.2795
2005-02-11 10:00:00,30.48,30.52,30.42,30.52,234638.2556987116,17.1343,17.1568,17.1006,17.1568,234638.2557
2005-02-11 10:30:00,30.53,30.67,30.5,30.66,93285.43111992071,17.1624,17.2411,17.1455,17.2355,93285.4311
2005-02-11 11:00:00,30.66,31.04,30.54,31.01,310455.89692765113,17.2355,17.4491,17.168,17.4322,310455.8969
2005-02-11 11:30:00,31.01,31.1,31.01,31.08,120168.48364717542,17.4322,17.4828,17.4322,17.4716,120168.4836
2005-02-11 12:00:00,31.08,31.32,31.08,31.25,182111.00099108028,17.4716,17.6065,17.4716,17.5672,182111.001
2005-02-11 12:30:00,31.25,31.39,31.23,31.35,90683.8453914767,17.5672,17.6459,17.5559,17.6234,90683.8454
2005-02-11 13:00:00,31.34,31.35,31.26,31.34,62809.71258671952,17.6178,17.6234,17.5728,17.6178,62809.7126
2005-02-11 13:30:00,31.34,31.44,31.33,31.41,40758.1764122894,17.6178,17.674,17.6121,17.6571,40758.1764
2005-02-11 14:00:00,31.41,31.41,31.34,31.39,41873.14172447968,17.6571,17.6571,17.6178,17.6459,41873.1417
2005-02-11 14:30:00,31.39,31.47,31.37,31.42,116204.16253716552,17.6459,17.6908,17.6346,17.6627,116204.1625
2005-02-11 15:00:00,31.41,31.42,31.34,31.34,69623.38949454906,17.6571,17.6627,17.6178,17.6178,69623.3895
2005-02-11 15:30:00,31.34,31.46,31.32,31.4,102452.92368681864,17.6178,17.6852,17.6065,17.6515,102452.9237
2005-02-14 09:30:00,31.39,31.55,31.33,31.46,61446.97720515361,17.6459,17.7358,17.6121,17.6852,61446.9772
2005-02-14 10:00:00,31.46,31.5,31.4,31.44,121159.5639246779,17.6852,17.7077,17.6515,17.674,121159.5639
2005-02-14 10:30:00,31.43,31.44,31.34,31.4,28121.902874132804,17.6683,17.674,17.6178,17.6515,28121.9029
2005-02-14 11:00:00,31.4,31.48,31.4,31.48,58969.276511397424,17.6515,17.6965,17.6515,17.6965,58969.2765
2005-02-14 11:30:00,31.48,31.48,31.39,31.46,82259.66303270565,17.6965,17.6965,17.6459,17.6852,82259.663
2005-02-14 12:00:00,31.42,31.42,31.32,31.35,45713.57779980178,17.6627,17.6627,17.6065,17.6234,45713.5778
2005-02-14 12:30:00,31.33,31.35,31.23,31.26,31962.338949454905,17.6121,17.6234,17.5559,17.5728,31962.3389
2005-02-14 13:00:00,31.27,31.28,31.13,31.17,48934.58870168484,17.5784,17.584,17.4997,17.5222,48934.5887
2005-02-14 13:30:00,31.25,31.3,31.16,31.25,36050.54509415263,17.5672,17.5953,17.5166,17.5672,36050.5451
2005-02-14 14:00:00,31.25,31.27,31.17,31.27,76313.18136769078,17.5672,17.5784,17.5222,17.5784,76313.1814
2005-02-14 14:30:00,31.27,31.36,31.25,31.35,97373.63726461845,17.5784,17.629,17.5672,17.6234,97373.6373
2005-02-14 15:00:00,31.35,31.35,31.25,31.29,91179.38553022794,17.6234,17.6234,17.5672,17.5896,91179.3855
2005-02-14 15:30:00,31.29,31.45,31.29,31.42,146679.88107036668,17.5896,17.6796,17.5896,17.6627,146679.8811
2005-02-15 09:30:00,31.4,31.44,31.04,31.09,151015.85728444005,17.6515,17.674,17.4491,17.4772,151015.8573
2005-02-15 10:00:00,31.08,31.2,31.03,31.13,151015.85728444005,17.4716,17.5391,17.4435,17.4997,151015.8573
2005-02-15 10:30:00,31.13,31.22,31.13,31.21,90312.19028741328,17.4997,17.5503,17.4997,17.5447,90312.1903
2005-02-15 11:00:00,31.2,31.21,31.13,31.15,91798.810703667,17.5391,17.5447,17.4997,17.5109,91798.8107
2005-02-15 11:30:00,31.15,31.18,31.13,31.15,66030.72348860257,17.5109,17.5278,17.4997,17.5109,66030.7235
2005-02-15 12:00:00,31.15,31.18,31.15,31.15,68508.42418235877,17.5109,17.5278,17.5109,17.5109,68508.4242
2005-02-15 12:30:00,31.17,31.26,31.16,31.24,66897.91873141724,17.5222,17.5728,17.5166,17.5615,66897.9187
2005-02-15 13:00:00,31.22,31.25,31.12,31.13,96878.0971258672,17.5503,17.5672,17.4941,17.4997,96878.0971
2005-02-15 13:30:00,31.12,31.24,31.12,31.14,87586.71952428146,17.4941,17.5615,17.4941,17.5053,87586.7195
2005-02-15 14:00:00,31.14,31.2,31.13,31.19,59960.3567888999,17.5053,17.5391,17.4997,17.5334,59960.3568
2005-02-15 14:30:00,31.19,31.24,31.17,31.19,91674.92566897918,17.5334,17.5615,17.5222,17.5334,91674.9257
2005-02-15 15:00:00,31.19,31.21,31.17,31.2,137016.84836471753,17.5334,17.5447,17.5222,17.5391,137016.8484
2005-02-15 15:30:00,31.18,31.25,31.17,31.25,184836.47175421208,17.5278,17.5672,17.5222,17.5672,184836.4718
2005-02-16 09:30:00,31.09,31.22,30.88,30.94,91179.38553022794,17.4772,17.5503,17.3592,17.3929,91179.3855
2005-02-16 10:00:00,30.95,31.07,30.86,30.92,49925.668979187314,17.3985,17.466,17.3479,17.3817,49925.669
2005-02-16 10:30:00,30.96,31.04,30.93,31.0,52527.25470763132,17.4041,17.4491,17.3873,17.4266,52527.2547
2005-02-16 11:00:00,31.0,31.22,30.99,31.11,154732.40832507433,17.4266,17.5503,17.421,17.4885,154732.4083
2005-02-16 11:30:00,31.1,31.16,31.1,31.14,66402.378592666,17.4828,17.5166,17.4828,17.5053,66402.3786
2005-02-16 12:00:00,31.14,31.22,31.13,31.21,45218.03766105054,17.5053,17.5503,17.4997,17.5447,45218.0377
2005-02-16 12:30:00,31.21,31.45,31.21,31.42,117938.55302279483,17.5447,17.6796,17.5447,17.6627,117938.553
2005-02-16 13:00:00,31.42,31.45,31.3,31.32,34811.69474727453,17.6627,17.6796,17.5953,17.6065,34811.6947
2005-02-16 13:30:00,31.32,31.33,31.23,31.24,74950.44598612488,17.6065,17.6121,17.5559,17.5615,74950.446
2005-02-16 14:00:00,31.24,31.32,31.24,31.32,78419.22695738355,17.5615,17.6065,17.5615,17.6065,78419.227
2005-02-16 14:30:00,31.3,31.47,31.29,31.47,52775.02477700694,17.5953,17.6908,17.5896,17.6908,52775.0248
2005-02-16 15:00:00,31.47,31.5,31.37,31.38,45465.80773042616,17.6908,17.7077,17.6346,17.6402,45465.8077
2005-02-16 15:30:00,31.38,31.38,31.29,31.34,68508.42418235877,17.6402,17.6402,17.5896,17.6178,68508.4242
2005-02-17 09:30:00,31.25,31.39,30.69,31.28,80525.27254707631,17.5672,17.6459,17.2524,17.584,80525.2725
2005-02-17 10:00:00,31.29,31.31,30.95,30.96,69747.27452923686,17.5896,17.6009,17.3985,17.4041,69747.2745
2005-02-17 10:30:00,30.96,31.04,30.79,30.82,182111.00099108028,17.4041,17.4491,17.3086,17.3254,182111.001
2005-02-17 11:00:00,30.82,30.83,30.65,30.76,143830.52527254706,17.3254,17.3311,17.2299,17.2917,143830.5253
2005-02-17 11:30:00,30.79,30.85,30.72,30.74,83002.9732408325,17.3086,17.3423,17.2692,17.2805,83002.9732
2005-02-17 12:00:00,30.78,30.84,30.75,30.78,64915.75817641229,17.303,17.3367,17.2861,17.303,64915.7582
2005-02-17 12:30:00,30.79,30.79,30.72,30.76,47819.62338949455,17.3086,17.3086,17.2692,17.2917,47819.6234
2005-02-17 13:00:00,30.76,30.85,30.75,30.83,92666.00594648166,17.2917,17.3423,17.2861,17.3311,92666.0059
2005-02-17 13:30:00,30.84,30.95,30.84,30.86,43979.18731417245,17.3367,17.3985,17.3367,17.3479,43979.1873
2005-02-17 14:00:00,30.85,30.9,30.82,30.9,95763.13181367693,17.3423,17.3704,17.3254,17.3704,95763.1318
2005-02-17 14:30:00,30.91,30.92,30.74,30.77,70738.35480673934,17.376,17.3817,17.2805,17.2973,70738.3548
2005-02-17 15:00:00,30.77,30.77,30.7,30.71,114345.88701684836,17.2973,17.2973,17.258,17.2636,114345.887
2005-02-17 15:30:00,30.71,30.81,30.68,30.76,118929.63330029733,17.2636,17.3198,17.2467,17.2917,118929.6333
2005-02-18 09:30:00,30.62,30.75,30.49,30.72,92294.35084241824,17.213,17.2861,17.1399,17.2692,92294.3508
2005-02-18 10:00:00,30.72,30.73,30.67,30.7,29608.52329038652,17.2692,17.2748,17.2411,17.258,29608.5233
2005-02-18 10:30:00,30.7,30.73,30.58,30.65,45589.69276511397,17.258,17.2748,17.1905,17.2299,45589.6928
2005-02-18 11:00:00,30.66,30.67,30.57,30.57,41005.94648166501,17.2355,17.2411,17.1849,17.1849,41005.9465
2005-02-18 11:30:00,30.58,30.6,30.46,30.49,47819.62338949455,17.1905,17.2018,17.1231,17.1399,47819.6234
2005-02-18 12:00:00,30.49,30.52,30.37,30.41,117443.0128840436,17.1399,17.1568,17.0725,17.095,117443.0129
2005-02-18 12:30:00,30.41,30.63,30.39,30.63,56243.80574826561,17.095,17.2186,17.0837,17.2186,56243.8057
2005-02-18 13:00:00,30.63,30.63,30.5,30.58,23662.04162537165,17.2186,17.2186,17.1455,17.1905,23662.0416
2005-02-18 13:30:00,30.57,30.59,30.54,30.58,33572.84440039643,17.1849,17.1961,17.168,17.1905,33572.8444
2005-02-18 14:00:00,30.58,30.66,30.53,30.64,47447.96828543112,17.1905,17.2355,17.1624,17.2243,47447.9683
2005-02-18 14:30:00,30.63,30.67,30.59,30.67,67765.1139742319,17.2186,17.2411,17.1961,17.2411,67765.114
2005-02-18 15:00:00,30.66,30.68,30.61,30.67,44474.72745292369,17.2355,17.2467,17.2074,17.2411,44474.7275
2005-02-18 15:30:00,30.67,30.74,30.66,30.71,125371.65510406342,17.2411,17.2805,17.2355,17.2636,125371.6551
2005-02-22 09:30:00,30.43,30.55,30.35,30.39,82383.54806739345,17.1062,17.1737,17.0612,17.0837,82383.5481
2005-02-22 10:00:00,30.44,30.54,30.31,30.5,57358.771060455896,17.1118,17.168,17.0387,17.1455,57358.7711
2005-02-22 10:30:00,30.51,30.71,30.48,30.57,63924.67789890981,17.1512,17.2636,17.1343,17.1849,63924.6779
2005-02-22 11:00:00,30.56,30.57,30.46,30.49,64048.56293359762,17.1793,17.1849,17.1231,17.1399,64048.5629
2005-02-22 11:30:00,30.49,30.57,30.47,30.54,50545.09415262636,17.1399,17.1849,17.1287,17.168,50545.0942
2005-02-22 12:00:00,30.54,30.67,30.37,30.4,101585.72844400397,17.168,17.2411,17.0725,17.0893,101585.7284
2005-02-22 12:30:00,30.42,30.48,30.39,30.46,44103.07234886026,17.1006,17.1343,17.0837,17.1231,44103.0723
2005-02-22 13:00:00,30.46,30.46,30.42,30.42,36669.97026759167,17.1231,17.1231,17.1006,17.1006,36669.9703
2005-02-22 13:30:00,30.42,30.43,30.34,30.34,45341.92269573835,17.1006,17.1062,17.0556,17.0556,45341.9227
2005-02-22 14:00:00,30.34,30.34,30.12,30.17,88082.2596630327,17.0556,17.0556,16.9319,16.96,88082.2597
2005-02-22 14:30:00,30.17,30.26,30.17,30.23,104930.62438057482,16.96,17.0106,16.96,16.9938,104930.6244
2005-02-22 15:00:00,30.23,30.3,30.12,30.14,86967.29435084242,16.9938,17.0331,16.9319,16.9432,86967.2944
2005-02-22 15:30:00,30.15,30.21,30.12,30.12,97745.29236868184,16.9488,16.9825,16.9319,16.9319,97745.2924
2005-02-23 09:30:00,30.31,30.31,30.03,30.04,88825.56987115956,17.0387,17.0387,16.8813,16.887,88825.5699
2005-02-23 10:00:00,30.02,30.23,29.98,30.2,73959.3657086224,16.8757,16.9938,16.8532,16.9769,73959.3657
2005-02-23 10:30:00,30.2,30.27,30.15,30.24,82383.54806739345,16.9769,17.0163,16.9488,16.9994,82383.5481
2005-02-23 11:00:00,30.24,30.4,30.2,30.4,71357.7799801784,16.9994,17.0893,16.9769,17.0893,71357.78
2005-02-23 11:30:00,30.39,30.49,30.39,30.45,49182.358771060455,17.0837,17.1399,17.0837,17.1174,49182.3588
2005-02-23 12:00:00,30.45,30.47,30.33,30.34,55128.84043607532,17.1174,17.1287,17.05,17.0556,55128.8404
2005-02-23 12:30:00,30.33,30.39,30.29,30.38,77304.26164519326,17.05,17.0837,17.0275,17.0781,77304.2616
2005-02-23 13:00:00,30.38,30.38,30.32,30.32,41625.37165510406,17.0781,17.0781,17.0444,17.0444,41625.3717
2005-02-23 13:30:00,30.31,30.43,30.29,30.41,31714.568880079285,17.0387,17.1062,17.0275,17.095,31714.5689
2005-02-23 14:00:00,30.41,30.58,30.36,30.45,41129.83151635282,17.095,17.1905,17.0668,17.1174,41129.8315
2005-02-23 14:30:00,30.46,30.51,30.43,30.43,43855.30227948464,17.1231,17.1512,17.1062,17.1062,43855.3023
2005-02-23 15:00:00,30.43,30.5,30.39,30.45,59712.58671952428,17.1062,17.1455,17.0837,17.1174,59712.5867
2005-02-23 15:30:00,30.46,30.51,30.4,30.45,104806.73934588702,17.1231,17.1512,17.0893,17.1174,104806.7393
2005-02-24 09:30:00,30.5,30.61,30.2,30.23,56367.69078295342,17.2176,17.2797,17.0483,17.0652,56367.6908
2005-02-24 10:00:00,30.23,30.34,30.21,30.28,20688.800792864226,17.0652,17.1273,17.0539,17.0934,20688.8008
2005-02-24 10:30:00,30.3,30.46,30.24,30.24,40882.0614469772,17.1047,17.195,17.0709,17.0709,40882.0614
2005-02-24 11:00:00,30.25,30.35,30.2,30.34,29484.638255698712,17.0765,17.133,17.0483,17.1273,29484.6383
2005-02-24 11:30:00,30.33,30.37,30.26,30.27,40510.406342913775,17.1217,17.1442,17.0821,17.0878,40510.4063
2005-02-24 12:00:00,30.29,30.29,30.19,30.21,23538.156590683844,17.0991,17.0991,17.0426,17.0539,23538.1566
2005-02-24 12:30:00,30.23,30.29,30.22,30.26,23042.616451932605,17.0652,17.0991,17.0596,17.0821,23042.6165
2005-02-24 13:00:00,30.27,30.27,30.19,30.25,25520.3171456888,17.0878,17.0878,17.0426,17.0765,25520.3171
2005-02-24 13:30:00,30.23,30.38,30.22,30.29,32953.41922695738,17.0652,17.1499,17.0596,17.0991,32953.4192
2005-02-24 14:00:00,30.3,30.6,30.3,30.58,165634.2913776016,17.1047,17.2741,17.1047,17.2628,165634.2914
2005-02-24 14:30:00,30.58,30.73,30.56,30.73,166873.14172447968,17.2628,17.3475,17.2515,17.3475,166873.1417
2005-02-24 15:00:00,30.73,30.84,30.63,30.65,201189.29633300297,17.3475,17.4096,17.291,17.3023,201189.2963
2005-02-24 15:30:00,30.65,30.75,30.64,30.71,204658.07730426165,17.3023,17.3588,17.2967,17.3362,204658.0773
2005-02-25 09:30:00,30.75,30.79,30.59,30.79,35555.00495540139,17.3588,17.3813,17.2684,17.3813,35555.005
2005-02-25 10:00:00,30.79,30.86,30.75,30.86,25148.66204162537,17.3813,17.4209,17.3588,17.4209,25148.662
2005-02-25 10:30:00,30.87,30.91,30.8,30.89,63924.67789890981,17.4265,17.4491,17.387,17.4378,63924.6779
2005-02-25 11:00:00,30.91,31.0,30.91,30.96,47200.1982160555,17.4491,17.4999,17.4491,17.4773,47200.1982
2005-02-25 11:30:00,30.96,31.02,30.87,30.99,138875.12388503467,17.4773,17.5112,17.4265,17.4942,138875.1239
2005-02-25 12:00:00,31.0,31.06,30.98,31.06,92789.89098116948,17.4999,17.5338,17.4886,17.5338,92789.891
2005-02-25 12:30:00,31.06,31.15,31.04,31.05,44103.07234886026,17.5338,17.5846,17.5225,17.5281,44103.0723
2005-02-25 13:00:00,31.08,31.1,31.0,31.01,23166.50148662041,17.545,17.5563,17.4999,17.5055,23166.5015
2005-02-25 13:30:00,31.02,31.12,31.0,31.09,25891.97224975223,17.5112,17.5676,17.4999,17.5507,25891.9722
2005-02-25 14:00:00,31.09,31.19,31.09,31.14,24405.35183349852,17.5507,17.6071,17.5507,17.5789,24405.3518
2005-02-25 14:30:00,31.14,31.14,31.03,31.03,175421.20911793856,17.5789,17.5789,17.5168,17.5168,175421.2091
2005-02-25 15:00:00,31.04,31.2,31.04,31.16,139246.77898909812,17.5225,17.6128,17.5225,17.5902,139246.779
2005-02-25 15:30:00,31.16,31.29,31.14,31.28,160802.77502477702,17.5902,17.6636,17.5789,17.6579,160802.775
2005-02-28 09:30:00,31.3,31.35,31.04,31.21,65782.95341922695,17.6692,17.6975,17.5225,17.6184,65782.9534
2005-02-28 10:00:00,31.21,31.25,31.11,31.19,41873.14172447968,17.6184,17.641,17.562,17.6071,41873.1417
2005-02-28 10:30:00,31.17,31.31,31.14,31.31,32705.649157581764,17.5959,17.6749,17.5789,17.6749,32705.6492
2005-02-28 11:00:00,31.27,31.27,31.17,31.17,21555.99603567889,17.6523,17.6523,17.5959,17.5959,21555.996
2005-02-28 11:30:00,31.17,31.25,31.15,31.21,32581.76412289396,17.5959,17.641,17.5846,17.6184,32581.7641
2005-02-28 12:00:00,31.2,31.2,31.02,31.05,34316.15460852329,17.6128,17.6128,17.5112,17.5281,34316.1546
2005-02-28 12:30:00,31.05,31.07,30.96,31.0,35926.66005946482,17.5281,17.5394,17.4773,17.4999,35926.6601
2005-02-28 13:00:00,31.0,31.04,30.96,30.97,37661.05054509415,17.4999,17.5225,17.4773,17.4829,37661.0505
2005-02-28 13:30:00,30.98,31.02,30.91,30.98,36422.20019821606,17.4886,17.5112,17.4491,17.4886,36422.2002
2005-02-28 14:00:00,30.98,31.12,30.89,31.08,69499.50445986124,17.4886,17.5676,17.4378,17.545,69499.5045
2005-02-28 14:30:00,31.08,31.17,31.06,31.14,33944.49950445986,17.545,17.5959,17.5338,17.5789,33944.4995
2005-02-28 15:00:00,31.14,31.28,31.13,31.18,49677.898909811694,17.5789,17.6579,17.5733,17.6015,49677.8989
2005-02-28 15:30:00,31.19,31.28,31.18,31.18,112363.7264618434,17.6071,17.6579,17.6015,17.6015,112363.7265
2005-03-01 09:30:00,31.14,31.43,31.14,31.42,76313.18136769078,17.5789,17.7426,17.5789,17.737,76313.1814
2005-03-01 10:00:00,31.4,31.59,31.39,31.49,105426.16451932606,17.7257,17.8329,17.72,17.7765,105426.1645
2005-03-01 10:30:00,31.49,31.76,31.49,31.71,71110.00991080278,17.7765,17.9289,17.7765,17.9007,71110.0099
2005-03-01 11:00:00,31.71,31.71,31.53,31.55,60208.12685827552,17.9007,17.9007,17.7991,17.8104,60208.1269
2005-03-01 11:30:00,31.55,31.68,31.54,31.66,52898.90981169475,17.8104,17.8838,17.8047,17.8725,52898.9098
2005-03-01 12:00:00,31.66,31.72,31.6,31.61,47695.73835480674,17.8725,17.9063,17.8386,17.8442,47695.7384
2005-03-01 12:30:00,31.61,31.63,31.49,31.59,56367.69078295342,17.8442,17.8555,17.7765,17.8329,56367.6908
2005-03-01 13:00:00,31.59,31.6,31.46,31.46,59960.3567888999,17.8329,17.8386,17.7596,17.7596,59960.3568
2005-03-01 13:30:00,31.49,31.51,31.42,31.43,109886.02576808722,17.7765,17.7878,17.737,17.7426,109886.0258
2005-03-01 14:00:00,31.43,31.47,31.42,31.42,112983.15163528244,17.7426,17.7652,17.737,17.737,112983.1516
2005-03-01 14:30:00,31.42,31.42,31.34,31.39,84985.13379583746,17.737,17.737,17.6918,17.72,84985.1338
2005-03-01 15:00:00,31.39,31.54,31.37,31.53,80649.15758176413,17.72,17.8047,17.7088,17.7991,80649.1576
2005-03-01 15:30:00,31.54,31.61,31.53,31.61,92418.23587710604,17.8047,17.8442,17.7991,17.8442,92418.2359
2005-03-02 09:30:00,31.4,31.52,31.2,31.4,35555.00495540139,17.7257,17.7934,17.6128,17.7257,35555.005
2005-03-02 10:00:00,31.39,31.47,31.34,31.46,24900.891972249752,17.72,17.7652,17.6918,17.7596,24900.892
2005-03-02 10:30:00,31.46,31.51,31.35,31.46,36546.08523290387,17.7596,17.7878,17.6975,17.7596,36546.0852
2005-03-02 11:00:00,31.46,31.49,31.36,31.46,123141.72447968285,17.7596,17.7765,17.7031,17.7596,123141.7245
2005-03-02 11:30:00,31.47,31.48,31.38,31.38,27378.592666005945,17.7652,17.7709,17.7144,17.7144,27378.5927
2005-03-02 12:00:00,31.38,31.43,31.38,31.42,9291.377601585727,17.7144,17.7426,17.7144,17.737,9291.3776
2005-03-02 12:30:00,31.42,31.48,31.38,31.46,17096.13478691774,17.737,17.7709,17.7144,17.7596,17096.1348
2005-03-02 13:00:00,31.45,31.45,31.38,31.41,52898.90981169475,17.7539,17.7539,17.7144,17.7313,52898.9098
2005-03-02 13:30:00,31.39,31.44,31.3,31.3,85232.90386521308,17.72,17.7483,17.6692,17.6692,85232.9039
2005-03-02 14:00:00,31.29,31.39,31.27,31.32,47943.50842418236,17.6636,17.72,17.6523,17.6805,47943.5084
2005-03-02 14:30:00,31.34,31.36,31.25,31.26,84861.24876114965,17.6918,17.7031,17.641,17.6467,84861.2488
2005-03-02 15:00:00,31.26,31.34,31.23,31.31,40510.406342913775,17.6467,17.6918,17.6297,17.6749,40510.4063
2005-03-02 15:30:00,31.33,31.4,31.31,31.34,40262.63627353816,17.6862,17.7257,17.6749,17.6918,40262.6363
2005-03-03 09:30:00,31.4,31.48,31.32,31.36,54757.18533201189,17.7257,17.7709,17.6805,17.7031,54757.1853
2005-03-03 10:00:00,31.34,31.41,31.3,31.34,56491.57581764123,17.6918,17.7313,17.6692,17.6918,56491.5758
2005-03-03 10:30:00,31.34,31.38,31.23,31.34,50545.09415262636,17.6918,17.7144,17.6297,17.6918,50545.0942
2005-03-03 11:00:00,31.32,31.36,31.24,31.34,55996.03567888999,17.6805,17.7031,17.6354,17.6918,55996.0357
2005-03-03 11:30:00,31.35,31.35,31.13,31.21,281342.91377601586,17.6975,17.6975,17.5733,17.6184,281342.9138
2005-03-03 12:00:00,31.19,31.32,31.19,31.25,78790.88206144697,17.6071,17.6805,17.6071,17.641,78790.8821
2005-03-03 12:30:00,31.25,31.34,31.24,31.33,29112.98315163528,17.641,17.6918,17.6354,17.6862,29112.9832
2005-03-03 13:00:00,31.34,31.4,31.3,31.35,43483.64717542121,17.6918,17.7257,17.6692,17.6975,43483.6472
2005-03-03 13:30:00,31.35,31.36,31.31,31.35,21679.8810703667,17.6975,17.7031,17.6749,17.6975,21679.8811
2005-03-03 14:00:00,31.36,31.46,31.34,31.46,30227.94846382557,17.7031,17.7596,17.6918,17.7596,30227.9485
2005-03-03 14:30:00,31.47,31.5,31.42,31.46,64420.21803766105,17.7652,17.7821,17.737,17.7596,64420.218
2005-03-03 15:00:00,31.44,31.46,31.37,31.4,42864.22200198216,17.7483,17.7596,17.7088,17.7257,42864.222
2005-03-03 15:30:00,31.4,31.48,31.33,31.36,88082.2596630327,17.7257,17.7709,17.6862,17.7031,88082.2597
2005-03-04 09:30:00,31.46,31.66,31.39,31.54,42988.10703666997,17.7596,17.8725,17.72,17.8047,42988.107
2005-03-04 10:00:00,31.53,31.71,31.53,31.63,38404.36075322101,17.7991,17.9007,17.7991,17.8555,38404.3608
2005-03-04 10:30:00,31.63,31.67,31.57,31.62,53642.2200198216,17.8555,17.8781,17.8217,17.8499,53642.22
2005-03-04 11:00:00,31.63,31.67,31.58,31.67,33325.07433102081,17.8555,17.8781,17.8273,17.8781,33325.0743
2005-03-04 11:30:00,31.69,31.76,31.66,31.73,61075.32210109018,17.8894,17.9289,17.8725,17.912,61075.3221
2005-03-04 12:00:00,31.74,31.79,31.71,31.75,27874.132804757184,17.9176,17.9458,17.9007,17.9233,27874.1328
2005-03-04 12:30:00,31.76,31.89,31.75,31.86,41005.94648166501,17.9289,18.0023,17.9233,17.9854,41005.9465
2005-03-04 13:00:00,31.86,31.88,31.8,31.84,46580.77304261645,17.9854,17.9967,17.9515,17.9741,46580.773
2005-03-04 13:30:00,31.84,31.96,31.8,31.96,62438.05748265609,17.9741,18.0418,17.9515,18.0418,62438.0575
2005-03-04 14:00:00,31.97,32.01,31.94,31.97,76313.18136769078,18.0475,18.07,18.0305,18.0475,76313.1814
2005-03-04 14:30:00,31.97,31.98,31.92,31.95,47695.73835480674,18.0475,18.0531,18.0192,18.0362,47695.7384
2005-03-04 15:00:00,31.95,32.01,31.92,32.0,86223.98414271556,18.0362,18.07,18.0192,18.0644,86223.9841
2005-03-04 15:30:00,32.0,32.01,31.93,31.98,102329.03865213082,18.0644,18.07,18.0249,18.0531,102329.0387
2005-03-07 09:30:00,32.11,32.22,32.05,32.21,56367.69078295342,18.1265,18.1886,18.0926,18.1829,56367.6908
2005-03-07 10:00:00,32.2,32.33,32.17,32.3,165386.52130822596,18.1773,18.2507,18.1604,18.2338,165386.5213
2005-03-07 10:30:00,32.29,32.4,32.27,32.32,135901.88305252726,18.2281,18.2902,18.2168,18.245,135901.8831
2005-03-07 11:00:00,32.33,32.68,32.33,32.68,104930.62438057482,18.2507,18.4483,18.2507,18.4483,104930.6244
2005-03-07 11:30:00,32.64,32.81,32.59,32.68,183473.73637264612,18.4257,18.5217,18.3975,18.4483,183473.7364
2005-03-07 12:00:00,32.69,32.69,32.61,32.64,53394.44995044598,18.4539,18.4539,18.4087,18.4257,53394.45
2005-03-07 12:30:00,32.64,32.65,32.47,32.47,86967.29435084242,18.4257,18.4313,18.3297,18.3297,86967.2944
2005-03-07 13:00:00,32.47,32.49,32.45,32.47,50421.20911793855,18.3297,18.341,18.3184,18.3297,50421.2091
2005-03-07 13:30:00,32.47,32.53,32.47,32.48,39643.21110009911,18.3297,18.3636,18.3297,18.3354,39643.2111
2005-03-07 14:00:00,32.48,32.52,32.42,32.42,90064.42021803766,18.3354,18.3579,18.3015,18.3015,90064.4202
2005-03-07 14:30:00,32.42,32.5,32.38,32.44,99603.567888999,18.3015,18.3467,18.2789,18.3128,99603.5679
2005-03-07 15:00:00,32.44,32.51,32.42,32.49,111868.18632309216,18.3128,18.3523,18.3015,18.341,111868.1863
2005-03-07 15:30:00,32.49,32.54,32.43,32.53,283325.0743310208,18.341,18.3692,18.3071,18.3636,283325.0743
2005-03-08 09:30:00,32.53,32.65,32.4,32.5,171580.77304261643,18.3636,18.4313,18.2902,18.3467,171580.773
2005-03-08 10:00:00,32.5,32.5,32.33,32.36,89197.224975223,18.3467,18.3467,18.2507,18.2676,89197.225
2005-03-08 10:30:00,32.36,32.39,32.3,32.31,143458.87016848364,18.2676,18.2846,18.2338,18.2394,143458.8702
2005-03-08 11:00:00,32.3,32.39,32.26,32.3,173934.58870168484,18.2338,18.2846,18.2112,18.2338,173934.5887
2005-03-08 11:30:00,32.3,32.33,32.3,32.3,147051.53617443013,18.2338,18.2507,18.2338,18.2338,147051.5362
2005-03-08 12:00:00,32.3,32.33,32.29,32.31,79905.84737363727,18.2338,18.2507,18.2281,18.2394,79905.8474
2005-03-08 12:30:00,32.3,32.34,32.28,32.3,63924.67789890981,18.2338,18.2563,18.2225,18.2338,63924.6779
2005-03-08 13:00:00,32.3,32.36,32.3,32.3,26759.167492566896,18.2338,18.2676,18.2338,18.2338,26759.1675
2005-03-08 13:30:00,32.3,32.35,32.28,32.29,93409.31615460852,18.2338,18.262,18.2225,18.2281,93409.3162
2005-03-08 14:00:00,32.3,32.35,32.29,32.33,38776.01585728444,18.2338,18.262,18.2281,18.2507,38776.0159
2005-03-08 14:30:00,32.33,32.34,32.26,32.3,184340.93161546084,18.2507,18.2563,18.2112,18.2338,184340.9316
2005-03-08 15:00:00,32.3,32.31,32.25,32.26,59960.3567888999,18.2338,18.2394,18.2055,18.2112,59960.3568
2005-03-08 15:30:00,32.26,32.26,32.17,32.2,138379.58374628343,18.2112,18.2112,18.1604,18.1773,138379.5837
2005-03-09 09:30:00,32.05,32.37,31.98,32.03,251734.3904856293,18.0926,18.2733,18.0531,18.0813,251734.3905
2005-03-09 10:00:00,32.02,32.13,32.01,32.09,99479.6828543112,18.0757,18.1378,18.07,18.1152,99479.6829
2005-03-09 10:30:00,32.09,32.16,32.03,32.04,105302.27948463826,18.1152,18.1547,18.0813,18.087,105302.2795
2005-03-09 11:00:00,32.04,32.08,32.03,32.05,52403.36967294351,18.087,18.1096,18.0813,18.0926,52403.3697
2005-03-09 11:30:00,32.05,32.17,32.05,32.09,110505.45094152626,18.0926,18.1604,18.0926,18.1152,110505.4509
2005-03-09 12:00:00,32.09,32.13,32.07,32.08,116451.93260654112,18.1152,18.1378,18.1039,18.1096,116451.9326
2005-03-09 12:30:00,32.09,32.1,32.01,32.01,127973.24083250744,18.1152,18.1208,18.07,18.07,127973.2408
2005-03-09 13:00:00,32.01,32.11,32.01,32.1,49306.243805748265,18.07,18.1265,18.07,18.1208,49306.2438
2005-03-09 13:30:00,32.09,32.24,32.09,32.24,75198.2160555005,18.1152,18.1999,18.1152,18.1999,75198.2161
2005-03-09 14:00:00,32.22,32.36,32.17,32.2,90931.61546085232,18.1886,18.2676,18.1604,18.1773,90931.6155
2005-03-09 14:30:00,32.2,32.23,32.16,32.22,55872.15064420218,18.1773,18.1942,18.1547,18.1886,55872.1506
2005-03-09 15:00:00,32.22,32.25,32.18,32.25,85109.01883052527,18.1886,18.2055,18.166,18.2055,85109.0188
2005-03-09 15:30:00,32.25,32.29,32.17,32.21,295713.5777998018,18.2055,18.2281,18.1604,18.1829,295713.5778
2005-03-10 09:30:00,32.22,32.45,32.22,32.32,71110.00991080278,18.1886,18.3184,18.1886,18.245,71110.0099
2005-03-10 10:00:00,32.32,32.38,32.28,32.36,36298.31516352825,18.245,18.2789,18.2225,18.2676,36298.3152
2005-03-10 10:30:00,32.36,32.39,32.34,32.37,55252.72547076313,18.2676,18.2846,18.2563,18.2733,55252.7255
2005-03-10 11:00:00,32.37,32.38,32.28,32.36,96754.2120911794,18.2733,18.2789,18.2225,18.2676,96754.2121
2005-03-10 11:30:00,32.36,32.39,32.34,32.39,48067.39345887017,18.2676,18.2846,18.2563,18.2846,48067.3935
2005-03-10 12:00:00,32.39,32.4,32.34,32.35,36050.54509415263,18.2846,18.2902,18.2563,18.262,36050.5451
2005-03-10 12:30:00,32.36,32.51,32.33,32.49,68632.30921704658,18.2676,18.3523,18.2507,18.341,68632.3092
2005-03-10 13:00:00,32.5,32.54,32.41,32.51,36174.43012884044,18.3467,18.3692,18.2958,18.3523,36174.4301
2005-03-10 13:30:00,32.51,32.66,32.5,32.64,40262.63627353816,18.3523,18.437,18.3467,18.4257,40262.6363
2005-03-10 14:00:00,32.64,32.68,32.59,32.59,35183.34985133796,18.4257,18.4483,18.3975,18.3975,35183.3499
2005-03-10 14:30:00,32.58,32.61,32.5,32.5,81144.69772051537,18.3918,18.4087,18.3467,18.3467,81144.6977
2005-03-10 15:00:00,32.49,32.5,32.35,32.37,174306.2438057483,18.341,18.3467,18.262,18.2733,174306.2438
2005-03-10 15:30:00,32.37,32.39,32.28,32.33,281095.1437066402,18.2733,18.2846,18.2225,18.2507,281095.1437
2005-03-11 09:30:00,32.34,32.57,32.34,32.36,148290.38652130822,18.2563,18.3862,18.2563,18.2676,148290.3865
2005-03-11 10:00:00,32.36,32.36,32.26,32.3,224603.567888999,18.2676,18.2676,18.2112,18.2338,224603.5679
2005-03-11 10:30:00,32.3,32.3,32.04,32.1,87338.94945490584,18.2338,18.2338,18.087,18.1208,87338.9495
2005-03-11 11:00:00,32.1,32.16,32.05,32.05,128468.78097125867,18.1208,18.1547,18.0926,18.0926,128468.781
2005-03-11 11:30:00,32.05,32.11,32.05,32.05,103072.34886025768,18.0926,18.1265,18.0926,18.0926,103072.3489
2005-03-11 12:00:00,32.05,32.12,32.03,32.08,66154.60852329039,18.0926,18.1321,18.0813,18.1096,66154.6085
2005-03-11 12:30:00,32.08,32.19,32.06,32.09,43483.64717542121,18.1096,18.1717,18.0983,18.1152,43483.6472
2005-03-11 13:00:00,32.1,32.13,32.06,32.09,76932.60654112983,18.1208,18.1378,18.0983,18.1152,76932.6065
2005-03-11 13:30:00,32.09,32.1,31.98,32.01,107903.86521308226,18.1152,18.1208,18.0531,18.07,107903.8652
2005-03-11 14:00:00,32.02,32.08,31.97,31.98,91798.810703667,18.0757,18.1096,18.0475,18.0531,91798.8107
2005-03-11 14:30:00,31.98,32.01,31.91,31.92,127477.7006937562,18.0531,18.07,18.0136,18.0192,127477.7007
2005-03-11 15:00:00,31.92,31.94,31.82,31.91,214816.65014866204,18.0192,18.0305,17.9628,18.0136,214816.6501
2005-03-11 15:30:00,31.88,31.97,31.84,31.92,191030.72348860253,17.9967,18.0475,17.9741,18.0192,191030.7235
2005-03-14 09:30:00,32.06,32.37,32.03,32.19,65535.18334985134,18.0983,18.2733,18.0813,18.1717,65535.1833
2005-03-14 10:00:00,32.17,32.38,32.13,32.38,58349.851337958375,18.1604,18.2789,18.1378,18.2789,58349.8513
2005-03-14 10:30:00,32.41,32.51,32.26,32.29,56491.57581764123,18.2958,18.3523,18.2112,18.2281,56491.5758
2005-03-14 11:00:00,32.29,32.29,32.17,32.21,54757.18533201189,18.2281,18.2281,18.1604,18.1829,54757.1853
2005-03-14 11:30:00,32.18,32.22,32.12,32.19,56491.57581764123,18.166,18.1886,18.1321,18.1717,56491.5758
2005-03-14 12:00:00,32.17,32.24,32.17,32.21,35431.11992071358,18.1604,18.1999,18.1604,18.1829,35431.1199
2005-03-14 12:30:00,32.17,32.18,32.09,32.09,37784.93557978196,18.1604,18.166,18.1152,18.1152,37784.9356
2005-03-14 13:00:00,32.09,32.11,32.01,32.03,30599.603567889,18.1152,18.1265,18.07,18.0813,30599.6036
2005-03-14 13:30:00,32.04,32.05,31.9,31.93,64544.10307234886,18.087,18.0926,18.0079,18.0249,64544.1031
2005-03-14 14:00:00,31.94,31.98,31.92,31.92,46952.42814667988,18.0305,18.0531,18.0192,18.0192,46952.4281
2005-03-14 14:30:00,31.92,31.92,31.88,31.92,51783.94449950446,18.0192,18.0192,17.9967,18.0192,51783.9445
2005-03-14 15:00:00,31.91,32.0,31.91,32.0,49306.243805748265,18.0136,18.0644,18.0136,18.0644,49306.2438
2005-03-14 15:30:00,32.01,32.04,31.96,32.02,134167.4925668979,18.07,18.087,18.0418,18.0757,134167.4926
2005-03-15 09:30:00,32.13,32.21,32.0,32.05,61323.0921704658,18.1378,18.1829,18.0644,18.0926,61323.0922
2005-03-15 10:00:00,32.1,32.1,31.98,32.02,56987.11595639247,18.1208,18.1208,18.0531,18.0757,56987.116
2005-03-15 10:30:00,32.02,32.13,32.01,32.12,62561.9425173439,18.0757,18.1378,18.07,18.1321,62561.9425
2005-03-15 11:00:00,32.12,32.13,32.06,32.08,27750.24777006937,18.1321,18.1378,18.0983,18.1096,27750.2478
2005-03-15 11:30:00,32.08,32.1,31.94,32.02,75941.52626362735,18.1096,18.1208,18.0305,18.0757,75941.5263
2005-03-15 12:00:00,32.02,32.06,31.97,32.05,34811.69474727453,18.0757,18.0983,18.0475,18.0926,34811.6947
2005-03-15 12:30:00,32.05,32.08,32.01,32.07,21927.65113974232,18.0926,18.1096,18.07,18.1039,21927.6511
2005-03-15 13:00:00,32.08,32.08,31.97,31.98,28741.328047571853,18.1096,18.1096,18.0475,18.0531,28741.328
2005-03-15 13:30:00,31.99,32.02,31.97,32.0,37537.16551040634,18.0588,18.0757,18.0475,18.0644,37537.1655
2005-03-15 14:00:00,32.01,32.09,32.01,32.01,67393.45887016848,18.07,18.1152,18.07,18.07,67393.4589
2005-03-15 14:30:00,32.03,32.1,32.0,32.07,70738.35480673934,18.0813,18.1208,18.0644,18.1039,70738.3548
2005-03-15 15:00:00,32.06,32.09,31.97,31.98,89816.65014866204,18.0983,18.1152,18.0475,18.0531,89816.6501
2005-03-15 15:30:00,31.99,31.99,31.92,31.92,94400.396432111,18.0588,18.0588,18.0192,18.0192,94400.3964
2005-03-16 09:30:00,31.89,31.91,31.72,31.75,59960.3567888999,18.0023,18.0136,17.9063,17.9233,59960.3568
2005-03-16 10:00:00,31.74,31.8,31.64,31.69,138007.92864222,17.9176,17.9515,17.8612,17.8894,138007.9286
2005-03-16 10:30:00,31.69,31.69,31.54,31.59,53146.67988107036,17.8894,17.8894,17.8047,17.8329,53146.6799
2005-03-16 11:00:00,31.59,31.65,31.57,31.59,64048.56293359762,17.8329,17.8668,17.8217,17.8329,64048.5629
2005-03-16 11:30:00,31.6,31.65,31.59,31.61,58969.276511397424,17.8386,17.8668,17.8329,17.8442,58969.2765
2005-03-16 12:00:00,31.61,31.64,31.57,31.61,24653.121902874133,17.8442,17.8612,17.8217,17.8442,24653.1219
2005-03-16 12:30:00,31.62,31.64,31.6,31.64,54137.76015857284,17.8499,17.8612,17.8386,17.8612,54137.7602
2005-03-16 13:00:00,31.64,31.67,31.6,31.6,30227.94846382557,17.8612,17.8781,17.8386,17.8386,30227.9485
2005-03-16 13:30:00,31.6,31.6,31.47,31.52,30104.06342913776,17.8386,17.8386,17.7652,17.7934,30104.0634
2005-03-16 14:00:00,31.52,31.54,31.48,31.53,39271.55599603568,17.7934,17.8047,17.7709,17.7991,39271.556
2005-03-16 14:30:00,31.52,31.56,31.49,31.53,54881.0703666997,17.7934,17.816,17.7765,17.7991,54881.0704
2005-03-16 15:00:00,31.54,31.58,31.46,31.55,72720.5153617443,17.8047,17.8273,17.7596,17.8104,72720.5154
2005-03-16 15:30:00,31.54,31.59,31.52,31.55,87091.17938553022,17.8047,17.8329,17.7934,17.8104,87091.1794
2005-03-17 09:30:00,31.38,31.51,31.33,31.41,64915.75817641229,17.7144,17.7878,17.6862,17.7313,64915.7582
2005-03-17 10:00:00,31.41,31.61,31.35,31.56,55748.26560951437,17.7313,17.8442,17.6975,17.816,55748.2656
2005-03-17 10:30:00,31.55,31.6,31.53,31.6,76560.9514370664,17.8104,17.8386,17.7991,17.8386,76560.9514
2005-03-17 11:00:00,31.6,31.71,31.58,31.68,83002.9732408325,17.8386,17.9007,17.8273,17.8838,83002.9732
2005-03-17 11:30:00,31.67,31.68,31.63,31.65,20317.145688800792,17.8781,17.8838,17.8555,17.8668,20317.1457
2005-03-17 12:00:00,31.64,31.64,31.57,31.59,35307.23488602577,17.8612,17.8612,17.8217,17.8329,35307.2349
2005-03-17 12:30:00,31.59,31.66,31.59,31.63,61323.0921704658,17.8329,17.8725,17.8329,17.8555,61323.0922
2005-03-17 13:00:00,31.64,31.66,31.54,31.58,26759.167492566896,17.8612,17.8725,17.8047,17.8273,26759.1675
2005-03-17 13:30:00,31.57,31.63,31.49,31.5,28493.55797819624,17.8217,17.8555,17.7765,17.7821,28493.558
2005-03-17 14:00:00,31.5,31.59,31.45,31.56,59093.16154608523,17.7821,17.8329,17.7539,17.816,59093.1615
2005-03-17 14:30:00,31.56,31.67,31.55,31.67,42616.45193260654,17.816,17.8781,17.8104,17.8781,42616.4519
2005-03-17 15:00:00,31.66,31.74,31.64,31.71,57606.54112983152,17.8725,17.9176,17.8612,17.9007,57606.5411
2005-03-17 15:30:00,31.71,31.8,31.64,31.66,97497.52229930623,17.9007,17.9515,17.8612,17.8725,97497.5223
2005-03-18 09:30:00,31.68,31.96,31.58,31.59,219772.05153617443,17.8838,18.0418,17.8273,17.8329,219772.0515
2005-03-18 10:00:00,31.6,31.63,31.51,31.54,71605.55004955402,17.8386,17.8555,17.7878,17.8047,71605.55
2005-03-18 10:30:00,31.54,31.54,31.45,31.48,43483.64717542121,17.8047,17.8047,17.7539,17.7709,43483.6472
2005-03-18 11:00:00,31.48,31.54,31.46,31.51,36174.43012884044,17.7709,17.8047,17.7596,17.7878,36174.4301
2005-03-18 11:30:00,31.51,31.51,31.38,31.44,33572.84440039643,17.7878,17.7878,17.7144,17.7483,33572.8444
2005-03-18 12:00:00,31.43,31.49,31.43,31.46,25272.54707631318,17.7426,17.7765,17.7426,17.7596,25272.5471
2005-03-18 12:30:00,31.45,31.48,31.42,31.43,25272.54707631318,17.7539,17.7709,17.737,17.7426,25272.5471
2005-03-18 13:00:00,31.43,31.45,31.38,31.39,39643.21110009911,17.7426,17.7539,17.7144,17.72,39643.2111
2005-03-18 13:30:00,31.39,31.44,31.31,31.38,44598.6124876115,17.72,17.7483,17.6749,17.7144,44598.6125
2005-03-18 14:00:00,31.42,31.46,31.36,31.45,33201.189296333,17.737,17.7596,17.7031,17.7539,33201.1893
2005-03-18 14:30:00,31.44,31.51,31.44,31.46,54013.87512388503,17.7483,17.7878,17.7483,17.7596,54013.8751
2005-03-18 15:00:00,31.47,31.48,31.38,31.42,81268.58275520317,17.7652,17.7709,17.7144,17.737,81268.5828
2005-03-18 15:30:00,31.42,31.55,31.37,31.46,108523.2903865213,17.737,17.8104,17.7088,17.7596,108523.2904
2005-03-21 09:30:00,31.49,31.69,31.4,31.49,27130.822596630325,17.7765,17.8894,17.7257,17.7765,27130.8226
2005-03-21 10:00:00,31.49,31.52,31.39,31.46,18954.410307234884,17.7765,17.7934,17.72,17.7596,18954.4103
2005-03-21 10:30:00,31.45,31.54,31.44,31.53,94028.74132804756,17.7539,17.8047,17.7483,17.7991,94028.7413
2005-03-21 11:00:00,31.52,31.53,31.42,31.51,85728.44400396432,17.7934,17.7991,17.737,17.7878,85728.444
2005-03-21 11:30:00,31.51,31.63,31.5,31.62,45589.69276511397,17.7878,17.8555,17.7821,17.8499,45589.6928
2005-03-21 12:00:00,31.62,31.8,31.62,31.8,80896.92765113975,17.8499,17.9515,17.8499,17.9515,80896.9277
2005-03-21 12:30:00,31.8,31.8,31.68,31.68,36298.31516352825,17.9515,17.9515,17.8838,17.8838,36298.3152
2005-03-21 13:00:00,31.69,31.75,31.65,31.65,33572.84440039643,17.8894,17.9233,17.8668,17.8668,33572.8444
2005-03-21 13:30:00,31.64,31.83,31.64,31.72,42864.22200198216,17.8612,17.9684,17.8612,17.9063,42864.222
2005-03-21 14:00:00,31.71,31.71,31.58,31.63,46456.88800792864,17.9007,17.9007,17.8273,17.8555,46456.888
2005-03-21 14:30:00,31.62,31.74,31.61,31.7,34563.92467789891,17.8499,17.9176,17.8442,17.895,34563.9247
2005-03-21 15:00:00,31.7,31.8,31.69,31.76,71853.32011892964,17.895,17.9515,17.8894,17.9289,71853.3201
2005-03-21 15:30:00,31.75,31.75,31.61,31.63,81640.23785926659,17.9233,17.9233,17.8442,17.8555,81640.2379
2005-03-22 09:30:00,31.8,32.2,31.8,31.93,118805.74826560952,17.9515,18.1773,17.9515,18.0249,118805.7483
2005-03-22 10:00:00,31.92,31.92,31.71,31.77,66278.49355797819,18.0192,18.0192,17.9007,17.9346,66278.4936
2005-03-22 10:30:00,31.77,31.8,31.73,31.76,56863.23092170466,17.9346,17.9515,17.912,17.9289,56863.2309
2005-03-22 11:00:00,31.76,31.78,31.64,31.65,51660.05946481665,17.9289,17.9402,17.8612,17.8668,51660.0595
2005-03-22 11:30:00,31.65,31.8,31.65,31.8,77799.8017839445,17.8668,17.9515,17.8668,17.9515,77799.8018
2005-03-22 12:00:00,31.8,31.84,31.74,31.75,36174.43012884044,17.9515,17.9741,17.9176,17.9233,36174.4301
2005-03-22 12:30:00,31.76,31.82,31.74,31.8,34192.26957383548,17.9289,17.9628,17.9176,17.9515,34192.2696
2005-03-22 13:00:00,31.8,31.85,31.77,31.85,25148.66204162537,17.9515,17.9797,17.9346,17.9797,25148.662
2005-03-22 13:30:00,31.84,31.88,31.8,31.88,23662.04162537165,17.9741,17.9967,17.9515,17.9967,23662.0416
2005-03-22 14:00:00,31.86,31.88,31.72,31.76,96878.0971258672,17.9854,17.9967,17.9063,17.9289,96878.0971
2005-03-22 14:30:00,31.74,31.8,31.57,31.71,146555.9960356789,17.9176,17.9515,17.8217,17.9007,146555.996
2005-03-22 15:00:00,31.7,31.7,31.54,31.56,115584.73736372644,17.895,17.895,17.8047,17.816,115584.7374
2005-03-22 15:30:00,31.57,31.57,31.41,31.46,159192.26957383548,17.8217,17.8217,17.7313,17.7596,159192.2696
2005-03-23 09:30:00,31.4,31.47,31.3,31.38,58225.966303270565,17.7257,17.7652,17.6692,17.7144,58225.9663
2005-03-23 10:00:00,31.36,31.46,31.27,31.28,103939.54410307236,17.7031,17.7596,17.6523,17.6579,103939.5441
2005-03-23 10:30:00,31.29,31.37,31.17,31.32,42492.56689791873,17.6636,17.7088,17.5959,17.6805,42492.5669
2005-03-23 11:00:00,31.32,31.43,31.28,31.4,55996.03567888999,17.6805,17.7426,17.6579,17.7257,55996.0357
2005-03-23 11:30:00,31.4,31.4,31.26,31.3,28741.328047571853,17.7257,17.7257,17.6467,17.6692,28741.328
2005-03-23 12:00:00,31.3,31.46,31.3,31.31,65659.06838453915,17.6692,17.7596,17.6692,17.6749,65659.0684
2005-03-23 12:30:00,31.3,31.31,31.2,31.31,49306.243805748265,17.6692,17.6749,17.6128,17.6749,49306.2438
2005-03-23 13:00:00,31.32,31.41,31.31,31.32,129212.09117938552,17.6805,17.7313,17.6749,17.6805,129212.0912
2005-03-23 13:30:00,31.3,31.34,31.27,31.31,69747.27452923686,17.6692,17.6918,17.6523,17.6749,69747.2745
2005-03-23 14:00:00,31.3,31.32,31.21,31.27,101461.84340931616,17.6692,17.6805,17.6184,17.6523,101461.8434
2005-03-23 14:30:00,31.27,31.27,31.13,31.15,121283.4489593657,17.6523,17.6523,17.5733,17.5846,121283.449
2005-03-23 15:00:00,31.15,31.22,31.1,31.18,121531.21902874133,17.5846,17.6241,17.5563,17.6015,121531.219
2005-03-23 15:30:00,31.18,31.19,31.09,31.13,82879.08820614469,17.6015,17.6071,17.5507,17.5733,82879.0882
2005-03-24 09:30:00,31.2,31.36,31.18,31.25,35555.00495540139,17.6128,17.7031,17.6015,17.641,35555.005
2005-03-24 10:00:00,31.28,31.36,31.27,31.35,20688.800792864226,17.6579,17.7031,17.6523,17.6975,20688.8008
2005-03-24 10:30:00,31.35,31.4,31.31,31.34,16476.70961347869,17.6975,17.7257,17.6749,17.6918,16476.7096
2005-03-24 11:00:00,31.34,31.34,31.19,31.21,30723.488602576806,17.6918,17.6918,17.6071,17.6184,30723.4886
2005-03-24 11:30:00,31.21,31.32,31.21,31.24,22794.846382556985,17.6184,17.6805,17.6184,17.6354,22794.8464
2005-03-24 12:00:00,31.25,31.42,31.24,31.37,28369.672943508423,17.641,17.737,17.6354,17.7088,28369.6729
2005-03-24 12:30:00,31.36,31.46,31.36,31.41,14246.778989098117,17.7031,17.7596,17.7031,17.7313,14246.779
2005-03-24 13:00:00,31.39,31.41,31.31,31.31,20812.68582755203,17.72,17.7313,17.6749,17.6749,20812.6858
2005-03-24 13:30:00,31.31,31.33,31.24,31.28,24281.466798810703,17.6749,17.6862,17.6354,17.6579,24281.4668
2005-03-24 14:00:00,31.25,31.36,31.25,31.3,25891.97224975223,17.641,17.7031,17.641,17.6692,25891.9722
2005-03-24 14:30:00,31.3,31.32,31.24,31.28,22670.96134786917,17.6692,17.6805,17.6354,17.6579,22670.9613
2005-03-24 15:00:00,31.28,31.29,31.19,31.25,36669.97026759167,17.6579,17.6636,17.6071,17.641,36669.9703
2005-03-24 15:30:00,31.26,31.26,31.17,31.19,57482.656095143706,17.6467,17.6467,17.5959,17.6071,57482.6561
2005-03-28 09:30:00,31.15,31.24,31.0,31.07,79410.30723488603,17.5846,17.6354,17.4999,17.5394,79410.3072
2005-03-28 10:00:00,31.04,31.16,31.04,31.11,26139.74231912785,17.5225,17.5902,17.5225,17.562,26139.7423
2005-03-28 10:30:00,31.11,31.18,31.1,31.11,29980.17839444995,17.562,17.6015,17.5563,17.562,29980.1784
2005-03-28 11:00:00,31.11,31.12,31.04,31.09,25024.77700693756,17.562,17.5676,17.5225,17.5507,25024.777
2005-03-28 11:30:00,31.08,31.09,31.02,31.03,53022.79484638255,17.545,17.5507,17.5112,17.5168,53022.7948
2005-03-28 12:00:00,31.03,31.04,30.98,31.02,41253.71655104064,17.5168,17.5225,17.4886,17.5112,41253.7166
2005-03-28 12:30:00,31.03,31.12,31.01,31.03,39147.67096134787,17.5168,17.5676,17.5055,17.5168,39147.671
2005-03-28 13:00:00,31.04,31.12,31.04,31.09,17467.78989098117,17.5225,17.5676,17.5225,17.5507,17467.7899
2005-03-28 13:30:00,31.09,31.14,31.09,31.11,25520.3171456888,17.5507,17.5789,17.5507,17.562,25520.3171
2005-03-28 14:00:00,31.11,31.13,31.04,31.13,33077.30426164519,17.562,17.5733,17.5225,17.5733,33077.3043
2005-03-28 14:30:00,31.13,31.25,31.09,31.21,75941.52626362735,17.5733,17.641,17.5507,17.6184,75941.5263
2005-03-28 15:00:00,31.19,31.22,31.08,31.09,54881.0703666997,17.6071,17.6241,17.545,17.5507,54881.0704
2005-03-28 15:30:00,31.09,31.09,30.96,30.99,146184.34093161547,17.5507,17.5507,17.4773,17.4942,146184.3409
2005-03-29 09:30:00,30.84,30.9,30.74,30.78,54013.87512388503,17.4096,17.4434,17.3531,17.3757,54013.8751
2005-03-29 10:00:00,30.77,30.87,30.77,30.79,66650.14866204163,17.37,17.4265,17.37,17.3813,66650.1487
2005-03-29 10:30:00,30.77,30.92,30.75,30.88,104558.9692765114,17.37,17.4547,17.3588,17.4321,104558.9693
2005-03-29 11:00:00,30.88,30.92,30.84,30.86,36669.97026759167,17.4321,17.4547,17.4096,17.4209,36669.9703
2005-03-29 11:30:00,30.88,30.89,30.84,30.86,37289.39544103072,17.4321,17.4378,17.4096,17.4209,37289.3954
2005-03-29 12:00:00,30.86,30.86,30.77,30.84,61323.0921704658,17.4209,17.4209,17.37,17.4096,61323.0922
2005-03-29 12:30:00,30.84,30.86,30.79,30.82,52031.71456888008,17.4096,17.4209,17.3813,17.3983,52031.7146
2005-03-29 13:00:00,30.82,30.83,30.6,30.61,70862.23984142716,17.3983,17.4039,17.2741,17.2797,70862.2398
2005-03-29 13:30:00,30.6,30.63,30.54,30.57,103444.0039643211,17.2741,17.291,17.2402,17.2571,103444.004
2005-03-29 14:00:00,30.55,30.56,30.39,30.43,86719.5242814668,17.2459,17.2515,17.1555,17.1781,86719.5243
2005-03-29 14:30:00,30.43,30.44,30.37,30.44,88825.56987115956,17.1781,17.1838,17.1442,17.1838,88825.5699
2005-03-29 15:00:00,30.42,30.44,30.25,30.3,206516.3528245788,17.1725,17.1838,17.0765,17.1047,206516.3528
2005-03-29 15:30:00,30.3,30.36,30.19,30.27,147670.96134786916,17.1047,17.1386,17.0426,17.0878,147670.9613
2005-03-30 09:30:00,30.23,30.61,30.23,30.57,60455.89692765114,17.0652,17.2797,17.0652,17.2571,60455.8969
2005-03-30 10:00:00,30.56,30.63,30.49,30.54,46209.11793855302,17.2515,17.291,17.212,17.2402,46209.1179
2005-03-30 10:30:00,30.55,30.68,30.55,30.67,43731.41724479683,17.2459,17.3192,17.2459,17.3136,43731.4172
2005-03-30 11:00:00,30.67,30.68,30.58,30.62,31714.568880079285,17.3136,17.3192,17.2628,17.2854,31714.5689
2005-03-30 11:30:00,30.63,30.69,30.6,30.69,55376.61050545094,17.291,17.3249,17.2741,17.3249,55376.6105
2005-03-30 12:00:00,30.69,30.69,30.62,30.67,36669.97026759167,17.3249,17.3249,17.2854,17.3136,36669.9703
2005-03-30 12:30:00,30.66,30.67,30.57,30.58,40386.521308225965,17.3079,17.3136,17.2571,17.2628,40386.5213
2005-03-30 13:00:00,30.61,30.63,30.55,30.61,28617.443012884043,17.2797,17.291,17.2459,17.2797,28617.443
2005-03-30 13:30:00,30.62,30.63,30.54,30.6,35431.11992071358,17.2854,17.291,17.2402,17.2741,35431.1199
2005-03-30 14:00:00,30.62,30.67,30.45,30.47,65411.29831516353,17.2854,17.3136,17.1894,17.2007,65411.2983
2005-03-30 14:30:00,30.48,30.56,30.47,30.54,34068.38453914767,17.2063,17.2515,17.2007,17.2402,34068.3845
2005-03-30 15:00:00,30.53,30.58,30.5,30.56,40014.866204162536,17.2346,17.2628,17.2176,17.2515,40014.8662
2005-03-30 15:30:00,30.57,30.63,30.54,30.63,119549.05847373635,17.2571,17.291,17.2402,17.291,119549.0585
2005-03-31 09:30:00,30.64,30.82,30.54,30.76,99355.7978196234,17.2967,17.3983,17.2402,17.3644,99355.7978
2005-03-31 10:00:00,30.76,30.76,30.56,30.63,45837.46283448959,17.3644,17.3644,17.2515,17.291,45837.4628
2005-03-31 10:30:00,30.63,30.65,30.52,30.57,60455.89692765114,17.291,17.3023,17.2289,17.2571,60455.8969
2005-03-31 11:00:00,30.58,30.65,30.54,30.63,80896.92765113975,17.2628,17.3023,17.2402,17.291,80896.9277
2005-03-31 11:30:00,30.63,30.65,30.51,30.58,107656.09514370664,17.291,17.3023,17.2233,17.2628,107656.0951
2005-03-31 12:00:00,30.57,30.6,30.46,30.53,38280.4757185332,17.2571,17.2741,17.195,17.2346,38280.4757
2005-03-31 12:30:00,30.52,30.63,30.52,30.6,10282.457879088206,17.2289,17.291,17.2289,17.2741,10282.4579
2005-03-31 13:00:00,30.61,30.62,30.55,30.6,15981.169474727452,17.2797,17.2854,17.2459,17.2741,15981.1695
2005-03-31 13:30:00,30.59,30.63,30.55,30.58,24281.466798810703,17.2684,17.291,17.2459,17.2628,24281.4668
2005-03-31 14:00:00,30.57,30.59,30.53,30.56,63553.02279484638,17.2571,17.2684,17.2346,17.2515,63553.0228
2005-03-31 14:30:00,30.59,30.63,30.53,30.58,40014.866204162536,17.2684,17.291,17.2346,17.2628,40014.8662
2005-03-31 15:00:00,30.58,30.65,30.53,30.53,49801.783944499504,17.2628,17.3023,17.2346,17.2346,49801.7839
2005-03-31 15:30:00,30.53,30.54,30.46,30.48,204534.19226957383,17.2346,17.2402,17.195,17.2063,204534.1923
2005-04-01 09:30:00,30.57,30.66,30.44,30.54,121531.21902874133,17.2571,17.3079,17.1838,17.2402,121531.219
2005-04-01 10:00:00,30.53,30.61,30.2,30.25,237115.95639246772,17.2346,17.2797,17.0483,17.0765,237115.9564
2005-04-01 10:30:00,30.25,30.31,30.17,30.17,86223.98414271556,17.0765,17.1104,17.0313,17.0313,86223.9841
2005-04-01 11:00:00,30.18,30.32,30.12,30.31,54013.87512388503,17.037,17.116,17.0031,17.1104,54013.8751
2005-04-01 11:30:00,30.33,30.37,30.29,30.33,146184.34093161547,17.1217,17.1442,17.0991,17.1217,146184.3409
2005-04-01 12:00:00,30.33,30.35,30.23,30.24,75198.2160555005,17.1217,17.133,17.0652,17.0709,75198.2161
2005-04-01 12:30:00,30.24,30.33,30.23,30.27,210852.32903865213,17.0709,17.1217,17.0652,17.0878,210852.329
2005-04-01 13:00:00,30.25,30.31,30.21,30.24,141352.82457879087,17.0765,17.1104,17.0539,17.0709,141352.8246
2005-04-01 13:30:00,30.21,30.25,30.12,30.2,50668.97918731417,17.0539,17.0765,17.0031,17.0483,50668.9792
2005-04-01 14:00:00,30.2,30.23,30.1,30.11,62809.71258671952,17.0483,17.0652,16.9918,16.9975,62809.7126
2005-04-01 14:30:00,30.1,30.19,30.09,30.14,64172.44796828543,16.9918,17.0426,16.9862,17.0144,64172.448
2005-04-01 15:00:00,30.14,30.25,30.12,30.12,65411.29831516353,17.0144,17.0765,17.0031,17.0031,65411.2983
2005-04-01 15:30:00,30.12,30.2,30.06,30.11,189544.10307234887,17.0031,17.0483,16.9692,16.9975,189544.1031
2005-04-04 09:30:00,30.08,30.1,29.79,30.0,63429.13776015857,16.9805,16.9918,16.8168,16.9354,63429.1378
2005-04-04 10:00:00,30.0,30.05,29.88,29.9,93780.97125867195,16.9354,16.9636,16.8676,16.8789,93780.9713
2005-04-04 10:30:00,29.91,30.08,29.87,30.0,70242.8146679881,16.8846,16.9805,16.862,16.9354,70242.8147
2005-04-04 11:00:00,30.02,30.09,29.95,30.0,57854.311199207135,16.9467,16.9862,16.9071,16.9354,57854.3112
2005-04-04 11:30:00,30.03,30.06,29.94,29.98,54385.53022794846,16.9523,16.9692,16.9015,16.9241,54385.5302
2005-04-04 12:00:00,29.97,29.99,29.86,29.9,35678.8899900892,16.9184,16.9297,16.8563,16.8789,35678.89
2005-04-04 12:30:00,29.9,29.99,29.87,29.91,42492.56689791873,16.8789,16.9297,16.862,16.8846,42492.5669
2005-04-04 13:00:00,29.95,29.95,29.83,29.87,29360.753221010906,16.9071,16.9071,16.8394,16.862,29360.7532
2005-04-04 13:30:00,29.89,30.07,29.89,30.07,41253.71655104064,16.8733,16.9749,16.8733,16.9749,41253.7166
2005-04-04 14:00:00,30.07,30.17,30.05,30.16,67641.2289395441,16.9749,17.0313,16.9636,17.0257,67641.2289
2005-04-04 14:30:00,30.15,30.23,30.12,30.17,42244.79682854311,17.02,17.0652,17.0031,17.0313,42244.7968
2005-04-04 15:00:00,30.16,30.23,30.11,30.16,74083.2507433102,17.0257,17.0652,16.9975,17.0257,74083.2507
2005-04-04 15:30:00,30.16,30.21,30.07,30.08,107284.4400396432,17.0257,17.0539,16.9749,16.9805,107284.44
2005-04-05 09:30:00,30.02,30.24,30.02,30.22,64544.10307234886,16.9467,17.0709,16.9467,17.0596,64544.1031
2005-04-05 10:00:00,30.23,30.25,30.12,30.13,29732.40832507433,17.0652,17.0765,17.0031,17.0088,29732.4083
2005-04-05 10:30:00,30.13,30.27,30.13,30.26,42120.9117938553,17.0088,17.0878,17.0088,17.0821,42120.9118
2005-04-05 11:00:00,30.26,30.27,30.11,30.12,101214.07333994051,17.0821,17.0878,16.9975,17.0031,101214.0733
2005-04-05 11:30:00,30.12,30.17,30.05,30.06,58473.73637264618,17.0031,17.0313,16.9636,16.9692,58473.7364
2005-04-05 12:00:00,30.05,30.21,30.04,30.21,35678.8899900892,16.9636,17.0539,16.958,17.0539,35678.89
2005-04-05 12:30:00,30.22,30.24,30.17,30.2,33201.189296333,17.0596,17.0709,17.0313,17.0483,33201.1893
2005-04-05 13:00:00,30.21,30.27,30.2,30.21,31714.568880079285,17.0539,17.0878,17.0483,17.0539,31714.5689
2005-04-05 13:30:00,30.21,30.29,30.17,30.28,42492.56689791873,17.0539,17.0991,17.0313,17.0934,42492.5669
2005-04-05 14:00:00,30.26,30.3,30.08,30.26,46333.00297324083,17.0821,17.1047,16.9805,17.0821,46333.003
2005-04-05 14:30:00,30.26,30.29,30.22,30.23,23414.271555996034,17.0821,17.0991,17.0596,17.0652,23414.2716
2005-04-05 15:00:00,30.22,30.31,30.21,30.26,31962.338949454905,17.0596,17.1104,17.0539,17.0821,31962.3389
2005-04-05 15:30:00,30.25,30.33,30.23,30.23,48315.16352824579,17.0765,17.1217,17.0652,17.0652,48315.1635
2005-04-06 09:30:00,30.31,30.46,30.29,30.35,47447.96828543112,17.1104,17.195,17.0991,17.133,47447.9683
2005-04-06 10:00:00,30.36,30.46,30.34,30.44,35183.34985133796,17.1386,17.195,17.1273,17.1838,35183.3499
2005-04-06 10:30:00,30.45,30.5,30.33,30.47,39767.09613478692,17.1894,17.2176,17.1217,17.2007,39767.0961
2005-04-06 11:00:00,30.47,30.62,30.47,30.62,59588.70168483647,17.2007,17.2854,17.2007,17.2854,59588.7017
2005-04-06 11:30:00,30.61,30.62,30.5,30.5,29980.17839444995,17.2797,17.2854,17.2176,17.2176,29980.1784
2005-04-06 12:00:00,30.5,30.51,30.41,30.5,25272.54707631318,17.2176,17.2233,17.1668,17.2176,25272.5471
2005-04-06 12:30:00,30.5,30.55,30.47,30.54,29112.98315163528,17.2176,17.2459,17.2007,17.2402,29112.9832
2005-04-06 13:00:00,30.52,30.57,30.48,30.48,15857.284440039644,17.2289,17.2571,17.2063,17.2063,15857.2844
2005-04-06 13:30:00,30.48,30.53,30.35,30.42,76313.18136769078,17.2063,17.2346,17.133,17.1725,76313.1814
2005-04-06 14:00:00,30.42,30.5,30.39,30.46,45589.69276511397,17.1725,17.2176,17.1555,17.195,45589.6928
2005-04-06 14:30:00,30.46,30.47,30.37,30.42,38032.70564915758,17.195,17.2007,17.1442,17.1725,38032.7056
2005-04-06 15:00:00,30.38,30.42,30.25,30.32,54013.87512388503,17.1499,17.1725,17.0765,17.116,54013.8751
2005-04-06 15:30:00,30.3,30.35,30.25,30.31,78666.99702675917,17.1047,17.133,17.0765,17.1104,78666.997
2005-04-07 09:30:00,30.38,30.49,30.27,30.43,44846.38255698711,17.1499,17.212,17.0878,17.1781,44846.3826
2005-04-07 10:00:00,30.41,30.49,30.4,30.46,33201.189296333,17.1668,17.212,17.1612,17.195,33201.1893
2005-04-07 10:30:00,30.45,30.59,30.45,30.58,53146.67988107036,17.1894,17.2684,17.1894,17.2628,53146.6799
2005-04-07 11:00:00,30.58,30.62,30.55,30.58,42492.56689791873,17.2628,17.2854,17.2459,17.2628,42492.5669
2005-04-07 11:30:00,30.58,30.62,30.53,30.6,28865.213082259663,17.2628,17.2854,17.2346,17.2741,28865.2131
2005-04-07 12:00:00,30.6,30.67,30.57,30.65,64172.44796828543,17.2741,17.3136,17.2571,17.3023,64172.448
2005-04-07 12:30:00,30.65,30.8,30.64,30.75,64296.33300297324,17.3023,17.387,17.2967,17.3588,64296.333
2005-04-07 13:00:00,30.73,30.83,30.71,30.75,54137.76015857284,17.3475,17.4039,17.3362,17.3588,54137.7602
2005-04-07 13:30:00,30.77,30.79,30.64,30.71,36793.85530227948,17.37,17.3813,17.2967,17.3362,36793.8553
2005-04-07 14:00:00,30.71,30.8,30.71,30.77,40510.406342913775,17.3362,17.387,17.3362,17.37,40510.4063
2005-04-07 14:30:00,30.75,30.84,30.74,30.81,36298.31516352825,17.3588,17.4096,17.3531,17.3926,36298.3152
2005-04-07 15:00:00,30.81,30.84,30.73,30.78,46580.77304261645,17.3926,17.4096,17.3475,17.3757,46580.773
2005-04-07 15:30:00,30.78,30.83,30.75,30.78,89692.76511397422,17.3757,17.4039,17.3588,17.3757,89692.7651
2005-04-08 09:30:00,30.98,30.99,30.64,30.8,76560.9514370664,17.4886,17.4942,17.2967,17.387,76560.9514
2005-04-08 10:00:00,30.79,30.81,30.67,30.67,29236.86818632309,17.3813,17.3926,17.3136,17.3136,29236.8682
2005-04-08 10:30:00,30.68,30.71,30.63,30.7,37784.93557978196,17.3192,17.3362,17.291,17.3305,37784.9356
2005-04-08 11:00:00,30.72,30.75,30.66,30.73,21184.34093161546,17.3418,17.3588,17.3079,17.3475,21184.3409
2005-04-08 11:30:00,30.73,30.75,30.61,30.63,31342.913776015856,17.3475,17.3588,17.2797,17.291,31342.9138
2005-04-08 12:00:00,30.61,30.71,30.61,30.69,22794.846382556985,17.2797,17.3362,17.2797,17.3249,22794.8464
2005-04-08 12:30:00,30.67,30.7,30.62,30.62,9167.492566897918,17.3136,17.3305,17.2854,17.2854,9167.4926
2005-04-08 13:00:00,30.62,30.71,30.61,30.69,18706.640237859265,17.2854,17.3362,17.2797,17.3249,18706.6402
2005-04-08 13:30:00,30.67,30.72,30.63,30.7,20317.145688800792,17.3136,17.3418,17.291,17.3305,20317.1457
2005-04-08 14:00:00,30.69,30.69,30.55,30.58,17839.4449950446,17.3249,17.3249,17.2459,17.2628,17839.445
2005-04-08 14:30:00,30.54,30.63,30.54,30.61,13503.468780971258,17.2402,17.291,17.2402,17.2797,13503.4688
2005-04-08 15:00:00,30.6,30.63,30.49,30.51,33944.49950445986,17.2741,17.291,17.212,17.2233,33944.4995
2005-04-08 15:30:00,30.5,30.5,30.44,30.44,55004.95540138751,17.2176,17.2176,17.1838,17.1838,55004.9554
2005-04-11 09:30:00,30.69,31.06,30.54,30.86,190906.8384539148,17.3249,17.5338,17.2402,17.4209,190906.8385
2005-04-11 10:00:00,30.83,31.19,30.67,31.04,120416.25371655104,17.4039,17.6071,17.3136,17.5225,120416.2537
2005-04-11 10:30:00,31.04,31.17,30.88,30.91,99727.4529236868,17.5225,17.5959,17.4321,17.4491,99727.4529
2005-04-11 11:00:00,30.91,31.13,30.89,31.13,82383.54806739345,17.4491,17.5733,17.4378,17.5733,82383.5481
2005-04-11 11:30:00,31.12,31.15,31.05,31.15,81268.58275520317,17.5676,17.5846,17.5281,17.5846,81268.5828
2005-04-11 12:00:00,31.14,31.28,31.13,31.28,52651.13974231913,17.5789,17.6579,17.5733,17.6579,52651.1397
2005-04-11 12:30:00,31.26,31.35,31.22,31.25,68136.76907829534,17.6467,17.6975,17.6241,17.641,68136.7691
2005-04-11 13:00:00,31.25,31.31,31.18,31.25,80649.15758176413,17.641,17.6749,17.6015,17.641,80649.1576
2005-04-11 13:30:00,31.25,31.32,31.21,31.22,50916.74925668979,17.641,17.6805,17.6184,17.6241,50916.7493
2005-04-11 14:00:00,31.23,31.3,31.22,31.25,65411.29831516353,17.6297,17.6692,17.6241,17.641,65411.2983
2005-04-11 14:30:00,31.24,31.29,31.22,31.25,46704.65807730426,17.6354,17.6636,17.6241,17.641,46704.6581
2005-04-11 15:00:00,31.25,31.26,31.12,31.13,77923.68681863231,17.641,17.6467,17.5676,17.5733,77923.6868
2005-04-11 15:30:00,31.13,31.18,31.11,31.16,145317.14568880078,17.5733,17.6015,17.562,17.5902,145317.1457
2005-04-12 09:30:00,31.02,31.02,30.81,30.84,69623.38949454906,17.5112,17.5112,17.3926,17.4096,69623.3895
2005-04-12 10:00:00,30.84,30.88,30.73,30.81,57234.886025768086,17.4096,17.4321,17.3475,17.3926,57234.886
2005-04-12 10:30:00,30.81,30.81,30.63,30.65,54261.64519326065,17.3926,17.3926,17.291,17.3023,54261.6452
2005-04-12 11:00:00,30.66,30.71,30.66,30.67,41997.02675916749,17.3079,17.3362,17.3079,17.3136,41997.0268
2005-04-12 11:30:00,30.68,30.75,30.67,30.75,54013.87512388503,17.3192,17.3588,17.3136,17.3588,54013.8751
2005-04-12 12:00:00,30.79,30.79,30.71,30.71,45094.15262636273,17.3813,17.3813,17.3362,17.3362,45094.1526
2005-04-12 12:30:00,30.72,30.73,30.67,30.68,43359.7621407334,17.3418,17.3475,17.3136,17.3192,43359.7621
2005-04-12 13:00:00,30.67,30.67,30.62,30.67,19821.60555004956,17.3136,17.3136,17.2854,17.3136,19821.6056
2005-04-12 13:30:00,30.67,30.67,30.6,30.63,40758.1764122894,17.3136,17.3136,17.2741,17.291,40758.1764
2005-04-12 14:00:00,30.63,30.99,30.55,30.96,194871.15956392468,17.291,17.4942,17.2459,17.4773,194871.1596
2005-04-12 14:30:00,30.96,31.26,30.93,31.24,116699.70267591676,17.4773,17.6467,17.4604,17.6354,116699.7027
2005-04-12 15:00:00,31.24,31.32,31.21,31.32,68384.53914767096,17.6354,17.6805,17.6184,17.6805,68384.5391
2005-04-12 15:30:00,31.32,31.37,31.23,31.23,163032.70564915758,17.6805,17.7088,17.6297,17.6297,163032.7056
2005-04-13 09:30:00,31.08,31.09,30.96,31.0,75198.2160555005,17.545,17.5507,17.4773,17.4999,75198.2161
2005-04-13 10:00:00,30.98,31.05,30.98,31.03,31590.683845391475,17.4886,17.5281,17.4886,17.5168,31590.6838
2005-04-13 10:30:00,31.04,31.1,30.94,30.98,51536.17443012884,17.5225,17.5563,17.466,17.4886,51536.1744
2005-04-13 11:00:00,30.97,30.97,30.89,30.92,16724.47968285431,17.4829,17.4829,17.4378,17.4547,16724.4797
2005-04-13 11:30:00,30.92,31.0,30.92,30.94,24529.236868186323,17.4547,17.4999,17.4547,17.466,24529.2369
2005-04-13 12:00:00,30.93,30.94,30.81,30.88,28121.902874132804,17.4604,17.466,17.3926,17.4321,28121.9029
2005-04-13 12:30:00,30.88,30.92,30.83,30.92,16352.824578790882,17.4321,17.4547,17.4039,17.4547,16352.8246
2005-04-13 13:00:00,30.91,30.91,30.75,30.78,38156.59068384539,17.4491,17.4491,17.3588,17.3757,38156.5907
2005-04-13 13:30:00,30.77,30.79,30.58,30.61,49306.243805748265,17.37,17.3813,17.2628,17.2797,49306.2438
2005-04-13 14:00:00,30.61,30.64,30.55,30.59,35431.11992071358,17.2797,17.2967,17.2459,17.2684,35431.1199
2005-04-13 14:30:00,30.59,30.61,30.54,30.54,24405.35183349852,17.2684,17.2797,17.2402,17.2402,24405.3518
2005-04-13 15:00:00,30.55,30.57,30.37,30.44,61199.20713577799,17.2459,17.2571,17.1442,17.1838,61199.2071
2005-04-13 15:30:00,30.43,30.5,30.38,30.43,69251.73439048562,17.1781,17.2176,17.1499,17.1781,69251.7344
2005-04-14 09:30:00,30.47,30.47,30.29,30.31,133919.7224975223,17.2007,17.2007,17.0991,17.1104,133919.7225
2005-04-14 10:00:00,30.31,30.31,30.19,30.19,88825.56987115956,17.1104,17.1104,17.0426,17.0426,88825.5699
2005-04-14 10:30:00,30.19,30.24,30.11,30.2,96258.67195242817,17.0426,17.0709,16.9975,17.0483,96258.672
2005-04-14 11:00:00,30.19,30.29,30.18,30.21,111372.64618434092,17.0426,17.0991,17.037,17.0539,111372.6462
2005-04-14 11:30:00,30.22,30.28,30.18,30.18,81764.12289395441,17.0596,17.0934,17.037,17.037,81764.1229
2005-04-14 12:00:00,30.19,30.2,30.12,30.14,82631.31813676907,17.0426,17.0483,17.0031,17.0144,82631.3181
2005-04-14 12:30:00,30.14,30.21,30.05,30.12,63057.48265609514,17.0144,17.0539,16.9636,17.0031,63057.4827
2005-04-14 13:00:00,30.11,30.11,29.88,29.9,47200.1982160555,16.9975,16.9975,16.8676,16.8789,47200.1982
2005-04-14 13:30:00,29.9,29.96,29.8,29.9,83126.85827552031,16.8789,16.9128,16.8225,16.8789,83126.8583
2005-04-14 14:00:00,29.9,30.05,29.87,29.98,84613.47869177403,16.8789,16.9636,16.862,16.9241,84613.4787
2005-04-14 14:30:00,29.98,29.98,29.8,29.84,121902.87413280476,16.9241,16.9241,16.8225,16.845,121902.8741
2005-04-14 15:00:00,29.84,29.86,29.75,29.8,79905.84737363727,16.845,16.8563,16.7942,16.8225,79905.8474
2005-04-14 15:30:00,29.8,29.85,29.69,29.7,213949.45490584732,16.8225,16.8507,16.7604,16.766,213949.4549
2005-04-15 09:30:00,29.37,29.38,29.03,29.2,224975.22299306243,16.5797,16.5854,16.3878,16.4838,224975.223
2005-04-15 10:00:00,29.2,29.25,29.01,29.12,113726.46184340931,16.4838,16.512,16.3765,16.4386,113726.4618
2005-04-15 10:30:00,29.12,29.15,29.03,29.1,146555.9960356789,16.4386,16.4555,16.3878,16.4273,146555.996
2005-04-15 11:00:00,29.1,29.1,28.93,28.97,100346.87809712588,16.4273,16.4273,16.3313,16.3539,100346.8781
2005-04-15 11:30:00,28.96,28.96,28.8,28.84,142220.01982160556,16.3483,16.3483,16.258,16.2805,142220.0198
2005-04-15 12:00:00,28.84,28.88,28.73,28.74,69375.61942517344,16.2805,16.3031,16.2184,16.2241,69375.6194
2005-04-15 12:30:00,28.74,28.83,28.74,28.74,105054.50941526264,16.2241,16.2749,16.2241,16.2241,105054.5094
2005-04-15 13:00:00,28.77,28.98,28.76,28.93,100099.10802775023,16.241,16.3596,16.2354,16.3313,100099.108
2005-04-15 13:30:00,28.93,28.97,28.87,28.92,73835.48067393458,16.3313,16.3539,16.2975,16.3257,73835.4807
2005-04-15 14:00:00,28.92,28.95,28.83,28.87,108523.2903865213,16.3257,16.3426,16.2749,16.2975,108523.2904
2005-04-15 14:30:00,28.86,28.91,28.82,28.91,127973.24083250744,16.2918,16.3201,16.2692,16.3201,127973.2408
2005-04-15 15:00:00,28.93,28.98,28.82,28.85,95763.13181367693,16.3313,16.3596,16.2692,16.2862,95763.1318
2005-04-15 15:30:00,28.86,28.93,28.73,28.77,257185.33201189296,16.2918,16.3313,16.2184,16.241,257185.332
2005-04-18 09:30:00,28.8,29.03,28.78,28.92,111496.53121902874,16.258,16.3878,16.2467,16.3257,111496.5312
2005-04-18 10:00:00,28.92,29.16,28.83,29.03,158077.3042616452,16.3257,16.4612,16.2749,16.3878,158077.3043
2005-04-18 10:30:00,29.03,29.13,28.98,29.08,183597.621407334,16.3878,16.4442,16.3596,16.416,183597.6214
2005-04-18 11:00:00,29.12,29.22,28.98,29.0,66030.72348860257,16.4386,16.4951,16.3596,16.3709,66030.7235
2005-04-18 11:30:00,28.99,29.03,28.94,28.96,50792.86422200198,16.3652,16.3878,16.337,16.3483,50792.8642
2005-04-18 12:00:00,28.96,29.05,28.95,29.03,38032.70564915758,16.3483,16.3991,16.3426,16.3878,38032.7056
2005-04-18 12:30:00,29.02,29.2,29.02,29.16,134415.26263627355,16.3821,16.4838,16.3821,16.4612,134415.2626
2005-04-18 13:00:00,29.14,29.18,29.08,29.14,46085.23290386521,16.4499,16.4725,16.416,16.4499,46085.2329
2005-04-18 13:30:00,29.14,29.16,29.08,29.15,39643.21110009911,16.4499,16.4612,16.416,16.4555,39643.2111
2005-04-18 14:00:00,29.16,29.23,29.11,29.14,63800.792864222,16.4612,16.5007,16.433,16.4499,63800.7929
2005-04-18 14:30:00,29.16,29.23,29.1,29.2,117071.35777998016,16.4612,16.5007,16.4273,16.4838,117071.3578
2005-04-18 15:00:00,29.2,29.35,29.16,29.31,174182.35877106045,16.4838,16.5684,16.4612,16.5459,174182.3588
2005-04-18 15:30:00,29.31,29.37,29.26,29.29,320118.9296333003,16.5459,16.5797,16.5176,16.5346,320118.9296
2005-04-19 09:30:00,29.29,29.43,29.2,29.37,124876.11496531218,16.5346,16.6136,16.4838,16.5797,124876.115
2005-04-19 10:00:00,29.34,29.39,29.15,29.15,171333.00297324083,16.5628,16.591,16.4555,16.4555,171333.003
2005-04-19 10:30:00,29.14,29.24,28.82,29.0,140485.6293359762,16.4499,16.5063,16.2692,16.3709,140485.6293
2005-04-19 11:00:00,28.99,29.11,28.99,29.07,157705.64915758176,16.3652,16.433,16.3652,16.4104,157705.6492
2005-04-19 11:30:00,29.06,29.15,29.06,29.14,72224.97522299306,16.4047,16.4555,16.4047,16.4499,72224.9752
2005-04-19 12:00:00,29.12,29.22,29.12,29.14,126858.27552031714,16.4386,16.4951,16.4386,16.4499,126858.2755
2005-04-19 12:30:00,29.15,29.29,29.15,29.24,155104.06342913775,16.4555,16.5346,16.4555,16.5063,155104.0634
2005-04-19 13:00:00,29.24,29.29,29.14,29.2,75569.87115956392,16.5063,16.5346,16.4499,16.4838,75569.8712
2005-04-19 13:30:00,29.2,29.46,29.2,29.29,92294.35084241824,16.4838,16.6305,16.4838,16.5346,92294.3508
2005-04-19 14:00:00,29.31,29.33,29.26,29.3,83126.85827552031,16.5459,16.5571,16.5176,16.5402,83126.8583
2005-04-19 14:30:00,29.3,29.41,29.26,29.38,312933.5976214073,16.5402,16.6023,16.5176,16.5854,312933.5976
2005-04-19 15:00:00,29.39,29.45,29.35,29.41,171828.54311199207,16.591,16.6249,16.5684,16.6023,171828.5431
2005-04-19 15:30:00,29.41,29.53,29.37,29.45,163156.5906838454,16.6023,16.6701,16.5797,16.6249,163156.5907
2005-04-20 09:30:00,29.38,29.62,28.78,29.08,189667.98810703665,16.5854,16.7209,16.2467,16.416,189667.9881
2005-04-20 10:00:00,29.05,29.22,28.45,28.66,220763.1318136769,16.3991,16.4951,16.0604,16.1789,220763.1318
2005-04-20 10:30:00,28.61,28.95,28.22,28.87,278741.3280475718,16.1507,16.3426,15.9305,16.2975,278741.328
2005-04-20 11:00:00,28.85,29.34,28.75,29.06,269202.1803766105,16.2862,16.5628,16.2297,16.4047,269202.1804
2005-04-20 11:30:00,29.06,29.06,28.92,29.03,63305.25272547076,16.4047,16.4047,16.3257,16.3878,63305.2527
2005-04-20 12:00:00,29.05,29.12,29.0,29.05,52527.25470763132,16.3991,16.4386,16.3709,16.3991,52527.2547
2005-04-20 12:30:00,29.04,29.06,28.66,28.7,89568.88007928642,16.3934,16.4047,16.1789,16.2015,89568.8801
2005-04-20 13:00:00,28.7,29.1,28.7,29.03,68136.76907829534,16.2015,16.4273,16.2015,16.3878,68136.7691
2005-04-20 13:30:00,29.03,29.07,28.94,29.0,42988.10703666997,16.3878,16.4104,16.337,16.3709,42988.107
2005-04-20 14:00:00,29.03,29.09,28.86,28.86,78790.88206144697,16.3878,16.4217,16.2918,16.2918,78790.8821
2005-04-20 14:30:00,28.86,29.05,28.84,29.04,97497.52229930623,16.2918,16.3991,16.2805,16.3934,97497.5223
2005-04-20 15:00:00,29.04,29.1,28.9,28.95,118434.09316154609,16.3934,16.4273,16.3144,16.3426,118434.0932
2005-04-20 15:30:00,28.96,29.0,28.79,28.92,261397.42319127847,16.3483,16.3709,16.2523,16.3257,261397.4232
2005-04-21 09:30:00,28.99,29.16,28.78,28.89,169846.3825569871,16.3652,16.4612,16.2467,16.3088,169846.3826
2005-04-21 10:00:00,28.89,28.96,28.66,28.66,186199.207135778,16.3088,16.3483,16.1789,16.1789,186199.2071
2005-04-21 10:30:00,28.66,28.78,28.49,28.72,226337.9583746284,16.1789,16.2467,16.083,16.2128,226337.9584
2005-04-21 11:00:00,28.72,28.82,28.62,28.74,163404.360753221,16.2128,16.2692,16.1563,16.2241,163404.3608
2005-04-21 11:30:00,28.74,28.82,28.7,28.79,102948.46382556988,16.2241,16.2692,16.2015,16.2523,102948.4638
2005-04-21 12:00:00,28.79,29.05,28.79,29.03,157953.41922695737,16.2523,16.3991,16.2523,16.3878,157953.4192
2005-04-21 12:30:00,29.03,29.05,28.99,29.04,106169.47472745292,16.3878,16.3991,16.3652,16.3934,106169.4747
2005-04-21 13:00:00,29.03,29.18,29.01,29.12,75074.33102081268,16.3878,16.4725,16.3765,16.4386,75074.331
2005-04-21 13:30:00,29.12,29.26,29.1,29.26,87215.06442021804,16.4386,16.5176,16.4273,16.5176,87215.0644
2005-04-21 14:00:00,29.26,29.37,29.22,29.37,81268.58275520317,16.5176,16.5797,16.4951,16.5797,81268.5828
2005-04-21 14:30:00,29.37,29.37,29.23,29.3,143334.98513379582,16.5797,16.5797,16.5007,16.5402,143334.9851
2005-04-21 15:00:00,29.29,29.29,29.12,29.16,236248.76114965312,16.5346,16.5346,16.4386,16.4612,236248.7611
2005-04-21 15:30:00,29.16,29.17,29.05,29.13,274653.12190287415,16.4612,16.4668,16.3991,16.4442,274653.1219
2005-04-22 09:30:00,29.06,29.06,28.53,28.61,194871.15956392468,16.4047,16.4047,16.1055,16.1507,194871.1596
2005-04-22 10:00:00,28.62,28.71,28.54,28.57,142220.01982160556,16.1563,16.2072,16.1112,16.1281,142220.0198
2005-04-22 10:30:00,28.57,28.69,28.56,28.66,70366.69970267592,16.1281,16.1959,16.1225,16.1789,70366.6997
2005-04-22 11:00:00,28.65,28.83,28.64,28.77,87834.48959365708,16.1733,16.2749,16.1676,16.241,87834.4896
2005-04-22 11:30:00,28.77,28.78,28.62,28.66,46085.23290386521,16.241,16.2467,16.1563,16.1789,46085.2329
2005-04-22 12:00:00,28.65,28.65,28.57,28.57,76189.29633300297,16.1733,16.1733,16.1281,16.1281,76189.2963
2005-04-22 12:30:00,28.57,28.72,28.53,28.68,68136.76907829534,16.1281,16.2128,16.1055,16.1902,68136.7691
2005-04-22 13:00:00,28.68,28.73,28.62,28.62,134415.26263627355,16.1902,16.2184,16.1563,16.1563,134415.2626
2005-04-22 13:30:00,28.62,28.66,28.54,28.57,134910.8027750248,16.1563,16.1789,16.1112,16.1281,134910.8028
2005-04-22 14:00:00,28.57,28.57,28.38,28.45,85356.78889990089,16.1281,16.1281,16.0209,16.0604,85356.7889
2005-04-22 14:30:00,28.44,28.45,28.21,28.28,173315.1635282458,16.0547,16.0604,15.9249,15.9644,173315.1635
2005-04-22 15:00:00,28.28,28.3,28.03,28.04,165014.86620416254,15.9644,15.9757,15.8233,15.8289,165014.8662
2005-04-22 15:30:00,28.03,28.32,27.98,28.28,289519.32606541127,15.8233,15.987,15.7951,15.9644,289519.3261
2005-04-25 09:30:00,28.42,28.46,28.09,28.28,137636.2735381566,16.0434,16.066,15.8572,15.9644,137636.2735
2005-04-25 10:00:00,28.28,28.41,28.18,28.25,202056.49157581764,15.9644,16.0378,15.908,15.9475,202056.4916
2005-04-25 10:30:00,28.25,28.34,28.25,28.3,125743.31020812686,15.9475,15.9983,15.9475,15.9757,125743.3102
2005-04-25 11:00:00,28.3,28.44,28.28,28.41,135901.88305252726,15.9757,16.0547,15.9644,16.0378,135901.8831
2005-04-25 11:30:00,28.39,28.45,28.33,28.41,101709.61347869175,16.0265,16.0604,15.9926,16.0378,101709.6135
2005-04-25 12:00:00,28.41,28.47,28.36,28.46,76437.0664023786,16.0378,16.0717,16.0096,16.066,76437.0664
2005-04-25 12:30:00,28.46,28.52,28.4,28.41,82507.43310208127,16.066,16.0999,16.0322,16.0378,82507.4331
2005-04-25 13:00:00,28.39,28.49,28.32,28.47,73587.71060455896,16.0265,16.083,15.987,16.0717,73587.7106
2005-04-25 13:30:00,28.47,28.53,28.31,28.34,125000.0,16.0717,16.1055,15.9813,15.9983,125000.0
2005-04-25 14:00:00,28.34,28.45,28.34,28.42,75322.1010901883,15.9983,16.0604,15.9983,16.0434,75322.1011
2005-04-25 14:30:00,28.42,28.47,28.33,28.37,106169.47472745292,16.0434,16.0717,15.9926,16.0152,106169.4747
2005-04-25 15:00:00,28.35,28.37,28.18,28.29,230178.39444995043,16.0039,16.0152,15.908,15.9701,230178.3944
2005-04-25 15:30:00,28.29,28.39,28.28,28.39,196605.550049554,15.9701,16.0265,15.9644,16.0265,196605.55
2005-04-26 09:30:00,28.36,28.57,28.19,28.24,120292.36868186324,16.0096,16.1281,15.9136,15.9418,120292.3687
2005-04-26 10:00:00,28.25,28.37,28.13,28.33,117319.1278493558,15.9475,16.0152,15.8797,15.9926,117319.1278
2005-04-26 10:30:00,28.32,28.39,28.25,28.36,114593.65708622398,15.987,16.0265,15.9475,16.0096,114593.6571
2005-04-26 11:00:00,28.35,28.37,28.25,28.28,76437.0664023786,16.0039,16.0152,15.9475,15.9644,76437.0664
2005-04-26 11:30:00,28.29,28.3,28.22,28.24,35926.66005946482,15.9701,15.9757,15.9305,15.9418,35926.6601
2005-04-26 12:00:00,28.24,28.24,28.17,28.18,57606.54112983152,15.9418,15.9418,15.9023,15.908,57606.5411
2005-04-26 12:30:00,28.18,28.22,28.16,28.18,56739.34588701685,15.908,15.9305,15.8967,15.908,56739.3459
2005-04-26 13:00:00,28.17,28.17,27.97,27.99,74083.2507433102,15.9023,15.9023,15.7894,15.8007,74083.2507
2005-04-26 13:30:00,27.99,28.21,27.98,28.19,98116.94747274528,15.8007,15.9249,15.7951,15.9136,98116.9475
2005-04-26 14:00:00,28.2,28.21,27.98,28.0,64172.44796828543,15.9192,15.9249,15.7951,15.8063,64172.448
2005-04-26 14:30:00,28.0,28.09,27.95,27.95,60084.24182358771,15.8063,15.8572,15.7781,15.7781,60084.2418
2005-04-26 15:00:00,27.95,28.11,27.95,28.1,83002.9732408325,15.7781,15.8684,15.7781,15.8628,83002.9732
2005-04-26 15:30:00,28.08,28.11,27.9,28.01,116823.58771060457,15.8515,15.8684,15.7499,15.812,116823.5877
2005-04-27 09:30:00,27.81,27.93,27.53,27.69,176536.17443012883,15.6991,15.7668,15.541,15.6313,176536.1744
2005-04-27 10:00:00,27.69,27.95,27.63,27.92,178146.67988107036,15.6313,15.7781,15.5975,15.7612,178146.6799
2005-04-27 10:30:00,27.92,28.35,27.92,28.11,257680.8721506442,15.7612,16.0039,15.7612,15.8684,257680.8722
2005-04-27 11:00:00,28.12,28.23,28.04,28.23,127353.81565906838,15.8741,15.9362,15.8289,15.9362,127353.8157
2005-04-27 11:30:00,28.2,28.24,28.12,28.16,104063.42913776016,15.9192,15.9418,15.8741,15.8967,104063.4291
2005-04-27 12:00:00,28.16,28.3,28.16,28.18,195862.2398414272,15.8967,15.9757,15.8967,15.908,195862.2398
2005-04-27 12:30:00,28.2,28.23,28.13,28.18,72224.97522299306,15.9192,15.9362,15.8797,15.908,72224.9752
2005-04-27 13:00:00,28.18,28.3,28.17,28.21,140733.39940535184,15.908,15.9757,15.9023,15.9249,140733.3994
2005-04-27 13:30:00,28.24,28.32,28.21,28.26,130450.94152626362,15.9418,15.987,15.9249,15.9531,130450.9415
2005-04-27 14:00:00,28.26,28.32,28.16,28.25,152254.70763131813,15.9531,15.987,15.8967,15.9475,152254.7076
2005-04-27 14:30:00,28.28,28.38,28.25,28.37,190782.9534192269,15.9644,16.0209,15.9475,16.0152,190782.9534
2005-04-27 15:00:00,28.38,28.59,28.38,28.5,230550.04955401388,16.0209,16.1394,16.0209,16.0886,230550.0496
2005-04-27 15:30:00,28.5,28.55,28.47,28.51,284563.92467789893,16.0886,16.1168,16.0717,16.0942,284563.9247
2005-04-28 09:30:00,28.41,28.55,28.25,28.32,126982.16055500496,16.0378,16.1168,15.9475,15.987,126982.1606
2005-04-28 10:00:00,28.3,28.53,28.28,28.51,99108.02775024775,15.9757,16.1055,15.9644,16.0942,99108.0278
2005-04-28 10:30:00,28.57,28.66,28.42,28.48,144821.60555004954,16.1281,16.1789,16.0434,16.0773,144821.6056
2005-04-28 11:00:00,28.49,28.49,28.41,28.43,65906.83845391477,16.083,16.083,16.0378,16.0491,65906.8385
2005-04-28 11:30:00,28.43,28.57,28.37,28.55,244796.828543112,16.0491,16.1281,16.0152,16.1168,244796.8285
2005-04-28 12:00:00,28.54,28.57,28.53,28.56,107036.66997026758,16.1112,16.1281,16.1055,16.1225,107036.67
2005-04-28 12:30:00,28.56,28.73,28.53,28.7,107779.98017839444,16.1225,16.2184,16.1055,16.2015,107779.9802
2005-04-28 13:00:00,28.7,28.7,28.53,28.57,91922.6957383548,16.2015,16.2015,16.1055,16.1281,91922.6957
2005-04-28 13:30:00,28.57,28.69,28.53,28.69,106293.35976214072,16.1281,16.1959,16.1055,16.1959,106293.3598
2005-04-28 14:00:00,28.69,28.7,28.48,28.55,152378.59266600595,16.1959,16.2015,16.0773,16.1168,152378.5927
2005-04-28 14:30:00,28.55,28.61,28.49,28.57,208250.7433102081,16.1168,16.1507,16.083,16.1281,208250.7433
2005-04-28 15:00:00,28.58,28.59,28.47,28.53,257061.4469772052,16.1338,16.1394,16.0717,16.1055,257061.447
2005-04-28 15:30:00,28.53,28.58,28.46,28.46,271308.22596630326,16.1055,16.1338,16.066,16.066,271308.226
2005-04-29 09:30:00,28.57,28.78,28.53,28.78,177403.36967294352,16.1281,16.2467,16.1055,16.2467,177403.3697
2005-04-29 10:00:00,28.78,28.79,28.57,28.65,185084.2418235877,16.2467,16.2523,16.1281,16.1733,185084.2418
2005-04-29 10:30:00,28.67,28.78,28.6,28.76,181491.5758176412,16.1846,16.2467,16.1451,16.2354,181491.5758
2005-04-29 11:00:00,28.78,28.91,28.71,28.79,154484.63825569872,16.2467,16.3201,16.2072,16.2523,154484.6383
2005-04-29 11:30:00,28.8,28.8,28.66,28.77,110381.56590683846,16.258,16.258,16.1789,16.241,110381.5659
2005-04-29 12:00:00,28.76,28.89,28.7,28.71,226461.8434093161,16.2354,16.3088,16.2015,16.2072,226461.8434
2005-04-29 12:30:00,28.73,28.92,28.7,28.87,230302.27948463825,16.2184,16.3257,16.2015,16.2975,230302.2795
2005-04-29 13:00:00,28.86,28.97,28.86,28.9,227081.2685827552,16.2918,16.3539,16.2918,16.3144,227081.2686
2005-04-29 13:30:00,28.91,28.96,28.87,28.92,128221.01090188306,16.3201,16.3483,16.2975,16.3257,128221.0109
2005-04-29 14:00:00,28.93,29.06,28.86,29.03,119177.40336967296,16.3313,16.4047,16.2918,16.3878,119177.4034
2005-04-29 14:30:00,29.03,29.32,29.03,29.24,186818.63230921704,16.3878,16.5515,16.3878,16.5063,186818.6323
2005-04-29 15:00:00,29.24,29.31,29.18,29.29,176040.6342913776,16.5063,16.5459,16.4725,16.5346,176040.6343
2005-04-29 15:30:00,29.29,29.38,29.2,29.34,251734.3904856293,16.5346,16.5854,16.4838,16.5628,251734.3905
2005-05-02 09:30:00,29.37,29.63,29.29,29.43,85480.6739345887,16.5797,16.7265,16.5346,16.6136,85480.6739
2005-05-02 10:00:00,29.43,29.54,29.35,29.47,148662.04162537164,16.6136,16.6757,16.5684,16.6362,148662.0416
2005-05-02 10:30:00,29.47,29.54,29.44,29.47,92789.89098116948,16.6362,16.6757,16.6192,16.6362,92789.891
2005-05-02 11:00:00,29.46,29.5,29.45,29.48,187438.0574826561,16.6305,16.6531,16.6249,16.6418,187438.0575
2005-05-02 11:30:00,29.48,29.51,29.45,29.49,141476.70961347868,16.6418,16.6588,16.6249,16.6475,141476.7096
2005-05-02 12:00:00,29.49,29.52,29.44,29.5,92542.12091179386,16.6475,16.6644,16.6192,16.6531,92542.1209
2005-05-02 12:30:00,29.48,29.5,29.45,29.47,46333.00297324083,16.6418,16.6531,16.6249,16.6362,46333.003
2005-05-02 13:00:00,29.47,29.48,29.45,29.45,84489.59365708622,16.6362,16.6418,16.6249,16.6249,84489.5937
2005-05-02 13:30:00,29.45,29.48,29.35,29.36,109638.2556987116,16.6249,16.6418,16.5684,16.5741,109638.2557
2005-05-02 14:00:00,29.35,29.38,29.24,29.36,123389.49454905848,16.5684,16.5854,16.5063,16.5741,123389.4945
2005-05-02 14:30:00,29.35,29.5,29.33,29.45,94772.05153617443,16.5684,16.6531,16.5571,16.6249,94772.0515
2005-05-02 15:00:00,29.45,29.54,29.37,29.49,179757.1853320119,16.6249,16.6757,16.5797,16.6475,179757.1853
2005-05-02 15:30:00,29.48,29.57,29.47,29.52,163404.360753221,16.6418,16.6926,16.6362,16.6644,163404.3608
2005-05-03 09:30:00,29.46,29.63,29.35,29.62,198711.5956392468,16.6305,16.7265,16.5684,16.7209,198711.5956
2005-05-03 10:00:00,29.62,29.75,29.58,29.66,222249.75222993063,16.7209,16.7942,16.6983,16.7434,222249.7522
2005-05-03 10:30:00,29.67,29.71,29.57,29.6,79410.30723488603,16.7491,16.7717,16.6926,16.7096,79410.3072
2005-05-03 11:00:00,29.62,29.7,29.58,29.62,94648.16650148662,16.7209,16.766,16.6983,16.7209,94648.1665
2005-05-03 11:30:00,29.62,29.66,29.53,29.54,107284.4400396432,16.7209,16.7434,16.6701,16.6757,107284.44
2005-05-03 12:00:00,29.54,29.58,29.53,29.54,115708.62239841429,16.6757,16.6983,16.6701,16.6757,115708.6224
2005-05-03 12:30:00,29.54,29.62,29.54,29.61,71605.55004955402,16.6757,16.7209,16.6757,16.7152,71605.55
2005-05-03 13:00:00,29.61,29.66,29.58,29.62,142715.5599603568,16.7152,16.7434,16.6983,16.7209,142715.56
2005-05-03 13:30:00,29.62,29.66,29.59,29.66,87834.48959365708,16.7209,16.7434,16.7039,16.7434,87834.4896
2005-05-03 14:00:00,29.66,29.71,29.56,29.62,249256.6897918732,16.7434,16.7717,16.687,16.7209,249256.6898
2005-05-03 14:30:00,29.61,29.9,29.59,29.77,184960.3567888999,16.7152,16.8789,16.7039,16.8055,184960.3568
2005-05-03 15:00:00,29.77,29.82,29.5,29.62,168235.87710604558,16.8055,16.8338,16.6531,16.7209,168235.8771
2005-05-03 15:30:00,29.62,29.65,29.54,29.64,252229.93062438056,16.7209,16.7378,16.6757,16.7321,252229.9306
2005-05-04 09:30:00,29.75,29.87,29.62,29.73,103444.0039643211,16.7942,16.862,16.7209,16.783,103444.004
2005-05-04 10:00:00,29.74,29.81,29.6,29.75,140609.51437066402,16.7886,16.8281,16.7096,16.7942,140609.5144
2005-05-04 10:30:00,29.75,29.89,29.75,29.79,71977.20515361744,16.7942,16.8733,16.7942,16.8168,71977.2052
2005-05-04 11:00:00,29.79,29.93,29.78,29.92,98612.48761149652,16.8168,16.8959,16.8112,16.8902,98612.4876
2005-05-04 11:30:00,29.95,30.04,29.87,29.92,104806.73934588702,16.9071,16.958,16.862,16.8902,104806.7393
2005-05-04 12:00:00,29.92,29.93,29.86,29.87,66030.72348860257,16.8902,16.8959,16.8563,16.862,66030.7235
2005-05-04 12:30:00,29.88,29.99,29.88,29.99,83994.05351833499,16.8676,16.9297,16.8676,16.9297,83994.0535
2005-05-04 13:00:00,29.98,30.01,29.92,29.93,35555.00495540139,16.9241,16.941,16.8902,16.8959,35555.005
2005-05-04 13:30:00,29.93,30.25,29.9,30.19,111372.64618434092,16.8959,17.0765,16.8789,17.0426,111372.6462
2005-05-04 14:00:00,30.19,30.22,30.08,30.13,168111.9920713578,17.0426,17.0596,16.9805,17.0088,168111.9921
2005-05-04 14:30:00,30.13,30.2,30.1,30.19,119301.28840436076,17.0088,17.0483,16.9918,17.0426,119301.2884
2005-05-04 15:00:00,30.19,30.2,30.08,30.17,91798.810703667,17.0426,17.0483,16.9805,17.0313,91798.8107
2005-05-04 15:30:00,30.17,30.25,30.13,30.2,237859.26660059465,17.0313,17.0765,17.0088,17.0483,237859.2666
2005-05-05 09:30:00,30.11,30.29,30.04,30.28,65163.52824578791,16.9975,17.0991,16.958,17.0934,65163.5282
2005-05-05 10:00:00,30.28,30.35,30.11,30.17,144945.49058473736,17.0934,17.133,16.9975,17.0313,144945.4906
2005-05-05 10:30:00,30.15,30.15,29.96,30.02,126610.50545094152,17.02,17.02,16.9128,16.9467,126610.5055
2005-05-05 11:00:00,30.01,30.08,29.9,29.9,85728.44400396432,16.941,16.9805,16.8789,16.8789,85728.444
2005-05-05 11:30:00,29.89,29.96,29.79,29.82,105426.16451932606,16.8733,16.9128,16.8168,16.8338,105426.1645
2005-05-05 12:00:00,29.83,30.0,29.83,30.0,71853.32011892964,16.8394,16.9354,16.8394,16.9354,71853.3201
2005-05-05 12:30:00,30.0,30.05,29.67,29.67,50545.09415262636,16.9354,16.9636,16.7491,16.7491,50545.0942
2005-05-05 13:00:00,29.66,29.8,29.65,29.76,59093.16154608523,16.7434,16.8225,16.7378,16.7999,59093.1615
2005-05-05 13:30:00,29.77,29.87,29.72,29.8,68136.76907829534,16.8055,16.862,16.7773,16.8225,68136.7691
2005-05-05 14:00:00,29.81,29.84,29.75,29.75,57730.426164519326,16.8281,16.845,16.7942,16.7942,57730.4262
2005-05-05 14:30:00,29.75,29.91,29.66,29.72,111372.64618434092,16.7942,16.8846,16.7434,16.7773,111372.6462
2005-05-05 15:00:00,29.7,29.83,29.7,29.73,131194.25173439048,16.766,16.8394,16.766,16.783,131194.2517
2005-05-05 15:30:00,29.74,29.92,29.73,29.82,148785.92666005946,16.7886,16.8902,16.783,16.8338,148785.9267
2005-05-06 09:30:00,30.07,30.28,30.0,30.12,112983.15163528244,16.9749,17.0934,16.9354,17.0031,112983.1516
2005-05-06 10:00:00,30.14,30.19,29.99,30.08,72720.5153617443,17.0144,17.0426,16.9297,16.9805,72720.5154
2005-05-06 10:30:00,30.12,30.12,30.0,30.01,48810.70366699703,17.0031,17.0031,16.9354,16.941,48810.7037
2005-05-06 11:00:00,30.01,30.14,30.01,30.07,72596.6303270565,16.941,17.0144,16.941,16.9749,72596.6303
2005-05-06 11:30:00,30.05,30.11,29.96,30.0,53146.67988107036,16.9636,16.9975,16.9128,16.9354,53146.6799
2005-05-06 12:00:00,30.0,30.05,29.91,30.04,61323.0921704658,16.9354,16.9636,16.8846,16.958,61323.0922
2005-05-06 12:30:00,30.02,30.04,29.91,30.04,61818.63230921704,16.9467,16.958,16.8846,16.958,61818.6323
2005-05-06 13:00:00,30.04,30.17,30.01,30.15,55128.84043607532,16.958,17.0313,16.941,17.02,55128.8404
2005-05-06 13:30:00,30.16,30.21,30.12,30.12,28617.443012884043,17.0257,17.0539,17.0031,17.0031,28617.443
2005-05-06 14:00:00,30.12,30.27,30.12,30.21,51907.82953419227,17.0031,17.0878,17.0031,17.0539,51907.8295
2005-05-06 14:30:00,30.21,30.28,30.2,30.21,52898.90981169475,17.0539,17.0934,17.0483,17.0539,52898.9098
2005-05-06 15:00:00,30.21,30.25,30.11,30.12,64915.75817641229,17.0539,17.0765,16.9975,17.0031,64915.7582
2005-05-06 15:30:00,30.12,30.17,30.07,30.11,125247.77006937562,17.0031,17.0313,16.9749,16.9975,125247.7701
2005-05-09 09:30:00,30.03,30.14,29.95,30.04,107903.86521308226,16.9523,17.0144,16.9071,16.958,107903.8652
2005-05-09 10:00:00,30.05,30.08,29.87,29.87,97125.8671952428,16.9636,16.9805,16.862,16.862,97125.8672
2005-05-09 10:30:00,29.87,29.91,29.7,29.91,75693.75619425173,16.862,16.8846,16.766,16.8846,75693.7562
2005-05-09 11:00:00,29.89,30.08,29.89,30.05,50916.74925668979,16.8733,16.9805,16.8733,16.9636,50916.7493
2005-05-09 11:30:00,30.04,30.17,30.04,30.12,24405.35183349852,16.958,17.0313,16.958,17.0031,24405.3518
2005-05-09 12:00:00,30.11,30.19,30.1,30.13,35059.46481665015,16.9975,17.0426,16.9918,17.0088,35059.4648
2005-05-09 12:30:00,30.13,30.19,30.11,30.13,12140.733399405352,17.0088,17.0426,16.9975,17.0088,12140.7334
2005-05-09 13:00:00,30.14,30.15,30.1,30.12,16972.24975222993,17.0144,17.02,16.9918,17.0031,16972.2498
2005-05-09 13:30:00,30.12,30.21,30.08,30.21,32581.76412289396,17.0031,17.0539,16.9805,17.0539,32581.7641
2005-05-09 14:00:00,30.21,30.21,30.1,30.11,40634.29137760159,17.0539,17.0539,16.9918,16.9975,40634.2914
2005-05-09 14:30:00,30.11,30.19,30.08,30.12,65906.83845391477,16.9975,17.0426,16.9805,17.0031,65906.8385
2005-05-09 15:00:00,30.12,30.15,30.05,30.12,41873.14172447968,17.0031,17.02,16.9636,17.0031,41873.1417
2005-05-09 15:30:00,30.13,30.29,30.12,30.29,121655.10406342914,17.0088,17.0991,17.0031,17.0991,121655.1041
2005-05-10 09:30:00,30.1,30.1,29.82,29.83,56367.69078295342,16.9918,16.9918,16.8338,16.8394,56367.6908
2005-05-10 10:00:00,29.81,29.91,29.74,29.83,61570.86223984142,16.8281,16.8846,16.7886,16.8394,61570.8622
2005-05-10 10:30:00,29.83,29.91,29.74,29.76,48562.933597621406,16.8394,16.8846,16.7886,16.7999,48562.9336
2005-05-10 11:00:00,29.77,29.91,29.77,29.79,48315.16352824579,16.8055,16.8846,16.8055,16.8168,48315.1635
2005-05-10 11:30:00,29.79,29.86,29.76,29.79,50792.86422200198,16.8168,16.8563,16.7999,16.8168,50792.8642
2005-05-10 12:00:00,29.79,29.87,29.78,29.84,42988.10703666997,16.8168,16.862,16.8112,16.845,42988.107
2005-05-10 12:30:00,29.84,30.0,29.84,29.96,43731.41724479683,16.845,16.9354,16.845,16.9128,43731.4172
2005-05-10 13:00:00,29.96,30.02,29.88,30.0,37537.16551040634,16.9128,16.9467,16.8676,16.9354,37537.1655
2005-05-10 13:30:00,30.0,30.02,29.87,29.91,35555.00495540139,16.9354,16.9467,16.862,16.8846,35555.005
2005-05-10 14:00:00,29.91,29.99,29.86,29.86,65163.52824578791,16.8846,16.9297,16.8563,16.8563,65163.5282
2005-05-10 14:30:00,29.87,29.87,29.62,29.66,102576.80872150644,16.862,16.862,16.7209,16.7434,102576.8087
2005-05-10 15:00:00,29.66,29.69,29.61,29.68,104558.9692765114,16.7434,16.7604,16.7152,16.7547,104558.9693
2005-05-10 15:30:00,29.66,29.75,29.59,29.7,111372.64618434092,16.7434,16.7942,16.7039,16.766,111372.6462
2005-05-11 09:30:00,29.75,29.75,29.38,29.38,168359.7621407334,16.7942,16.7942,16.5854,16.5854,168359.7621
2005-05-11 10:00:00,29.37,29.43,29.2,29.28,139990.08919722497,16.5797,16.6136,16.4838,16.5289,139990.0892
2005-05-11 10:30:00,29.27,29.33,29.14,29.18,212462.8344895937,16.5233,16.5571,16.4499,16.4725,212462.8345
2005-05-11 11:00:00,29.18,29.31,29.15,29.31,79162.53716551041,16.4725,16.5459,16.4555,16.5459,79162.5372
2005-05-11 11:30:00,29.3,29.37,29.3,29.3,59340.93161546085,16.5402,16.5797,16.5402,16.5402,59340.9316
2005-05-11 12:00:00,29.3,29.41,29.19,29.27,135282.4578790882,16.5402,16.6023,16.4781,16.5233,135282.4579
2005-05-11 12:30:00,29.27,29.46,29.24,29.46,206020.81268582755,16.5233,16.6305,16.5063,16.6305,206020.8127
2005-05-11 13:00:00,29.46,29.54,29.44,29.5,202799.8017839445,16.6305,16.6757,16.6192,16.6531,202799.8018
2005-05-11 13:30:00,29.5,29.5,29.35,29.44,100594.64816650149,16.6531,16.6531,16.5684,16.6192,100594.6482
2005-05-11 14:00:00,29.43,29.63,29.42,29.61,162413.28047571852,16.6136,16.7265,16.608,16.7152,162413.2805
2005-05-11 14:30:00,29.6,29.66,29.58,29.58,225842.4182358771,16.7096,16.7434,16.6983,16.6983,225842.4182
2005-05-11 15:00:00,29.59,29.8,29.58,29.78,91427.15559960356,16.7039,16.8225,16.6983,16.8112,91427.1556
2005-05-11 15:30:00,29.78,29.84,29.74,29.78,70614.46977205154,16.8112,16.845,16.7886,16.8112,70614.4698
2005-05-12 09:30:00,29.76,29.99,29.62,29.75,49801.783944499504,16.7999,16.9297,16.7209,16.7942,49801.7839
2005-05-12 10:00:00,29.75,29.98,29.75,29.94,79781.96233894945,16.7942,16.9241,16.7942,16.9015,79781.9623
2005-05-12 10:30:00,29.94,29.96,29.73,29.82,60455.89692765114,16.9015,16.9128,16.783,16.8338,60455.8969
2005-05-12 11:00:00,29.79,29.91,29.76,29.87,49677.898909811694,16.8168,16.8846,16.7999,16.862,49677.8989
2005-05-12 11:30:00,29.87,29.96,29.85,29.96,42988.10703666997,16.862,16.9128,16.8507,16.9128,42988.107
2005-05-12 12:00:00,29.93,29.98,29.79,29.9,37784.93557978196,16.8959,16.9241,16.8168,16.8789,37784.9356
2005-05-12 12:30:00,29.9,29.9,29.8,29.9,22299.30624380575,16.8789,16.8789,16.8225,16.8789,22299.3062
2005-05-12 13:00:00,29.89,29.94,29.88,29.88,45341.92269573835,16.8733,16.9015,16.8676,16.8676,45341.9227
2005-05-12 13:30:00,29.88,29.91,29.75,29.8,65163.52824578791,16.8676,16.8846,16.7942,16.8225,65163.5282
2005-05-12 14:00:00,29.8,29.86,29.65,29.66,94895.93657086224,16.8225,16.8563,16.7378,16.7434,94895.9366
2005-05-12 14:30:00,29.67,29.74,29.65,29.71,73959.3657086224,16.7491,16.7886,16.7378,16.7717,73959.3657
2005-05-12 15:00:00,29.71,29.71,29.45,29.45,133176.41228939543,16.7717,16.7717,16.6249,16.6249,133176.4123
2005-05-12 15:30:00,29.45,29.63,29.42,29.6,330029.7324083251,16.6249,16.7265,16.608,16.7096,330029.7324
2005-05-13 09:30:00,29.57,29.67,29.42,29.5,90064.42021803766,16.6926,16.7491,16.608,16.6531,90064.4202
2005-05-13 10:00:00,29.52,29.56,29.45,29.46,120787.90882061448,16.6644,16.687,16.6249,16.6305,120787.9088
2005-05-13 10:30:00,29.46,29.58,29.46,29.56,139122.8939544103,16.6305,16.6983,16.6305,16.687,139122.894
2005-05-13 11:00:00,29.56,29.65,29.5,29.65,51412.28939544103,16.687,16.7378,16.6531,16.7378,51412.2894
2005-05-13 11:30:00,29.63,29.64,29.54,29.57,78047.57185332011,16.7265,16.7321,16.6757,16.6926,78047.5719
2005-05-13 12:00:00,29.58,29.7,29.51,29.65,219648.16650148664,16.6983,16.766,16.6588,16.7378,219648.1665
2005-05-13 12:30:00,29.65,29.7,29.58,29.66,253840.4360753221,16.7378,16.766,16.6983,16.7434,253840.4361
2005-05-13 13:00:00,29.66,29.69,29.55,29.59,32581.76412289396,16.7434,16.7604,16.6813,16.7039,32581.7641
2005-05-13 13:30:00,29.6,29.66,29.54,29.58,69127.84935579782,16.7096,16.7434,16.6757,16.6983,69127.8494
2005-05-13 14:00:00,29.57,29.59,29.43,29.52,86347.86917740337,16.6926,16.7039,16.6136,16.6644,86347.8692
2005-05-13 14:30:00,29.51,29.53,29.31,29.33,157705.64915758176,16.6588,16.6701,16.5459,16.5571,157705.6492
2005-05-13 15:00:00,29.33,29.55,29.29,29.5,137264.61843409316,16.5571,16.6813,16.5346,16.6531,137264.6184
2005-05-13 15:30:00,29.5,29.54,29.41,29.42,139246.77898909812,16.6531,16.6757,16.6023,16.608,139246.779
2005-05-16 09:30:00,29.47,29.7,29.46,29.54,61570.86223984142,16.6362,16.766,16.6305,16.6757,61570.8622
2005-05-16 10:00:00,29.54,29.72,29.54,29.66,41129.83151635282,16.6757,16.7773,16.6757,16.7434,41129.8315
2005-05-16 10:30:00,29.66,29.78,29.62,29.72,37537.16551040634,16.7434,16.8112,16.7209,16.7773,37537.1655
2005-05-16 11:00:00,29.73,29.74,29.63,29.64,30104.06342913776,16.783,16.7886,16.7265,16.7321,30104.0634
2005-05-16 11:30:00,29.63,29.68,29.58,29.61,59712.58671952428,16.7265,16.7547,16.6983,16.7152,59712.5867
2005-05-16 12:00:00,29.62,29.66,29.61,29.63,53889.99008919722,16.7209,16.7434,16.7152,16.7265,53889.9901
2005-05-16 12:30:00,29.63,29.66,29.59,29.63,44226.95738354807,16.7265,16.7434,16.7039,16.7265,44226.9574
2005-05-16 13:00:00,29.63,29.67,29.59,29.66,62933.59762140733,16.7265,16.7491,16.7039,16.7434,62933.5976
2005-05-16 13:30:00,29.68,29.74,29.62,29.7,95639.2467789891,16.7547,16.7886,16.7209,16.766,95639.2468
2005-05-16 14:00:00,29.7,29.7,29.62,29.62,64048.56293359762,16.766,16.766,16.7209,16.7209,64048.5629
2005-05-16 14:30:00,29.62,29.7,29.62,29.7,68384.53914767096,16.7209,16.766,16.7209,16.766,68384.5391
2005-05-16 15:00:00,29.67,29.82,29.66,29.81,93533.20118929632,16.7491,16.8338,16.7434,16.8281,93533.2012
2005-05-16 15:30:00,29.8,29.87,29.76,29.82,142591.67492566898,16.8225,16.862,16.7999,16.8338,142591.6749
2005-05-17 09:30:00,29.66,29.83,29.62,29.71,80896.92765113975,16.7434,16.8394,16.7209,16.7717,80896.9277
2005-05-17 10:00:00,29.71,29.75,29.5,29.51,61199.20713577799,16.7717,16.7942,16.6531,16.6588,61199.2071
2005-05-17 10:30:00,29.51,29.55,29.45,29.51,43235.87710604559,16.6588,16.6813,16.6249,16.6588,43235.8771
2005-05-17 11:00:00,29.53,29.62,29.52,29.6,84613.47869177403,16.6701,16.7209,16.6644,16.7096,84613.4787
2005-05-17 11:30:00,29.6,29.66,29.58,29.62,166005.946481665,16.7096,16.7434,16.6983,16.7209,166005.9465
2005-05-17 12:00:00,29.63,29.66,29.59,29.64,57978.19623389495,16.7265,16.7434,16.7039,16.7321,57978.1962
2005-05-17 12:30:00,29.64,29.64,29.57,29.58,63057.48265609514,16.7321,16.7321,16.6926,16.6983,63057.4827
2005-05-17 13:00:00,29.58,29.63,29.56,29.63,59960.3567888999,16.6983,16.7265,16.687,16.7265,59960.3568
2005-05-17 13:30:00,29.62,29.66,29.62,29.66,70738.35480673934,16.7209,16.7434,16.7209,16.7434,70738.3548
2005-05-17 14:00:00,29.66,29.7,29.62,29.69,56739.34588701685,16.7434,16.766,16.7209,16.7604,56739.3459
2005-05-17 14:30:00,29.7,30.0,29.7,29.96,88082.2596630327,16.766,16.9354,16.766,16.9128,88082.2597
2005-05-17 15:00:00,29.97,29.97,29.87,29.92,49554.013875123885,16.9184,16.9184,16.862,16.8902,49554.0139
2005-05-17 15:30:00,29.91,30.0,29.9,29.99,74454.90584737364,16.8846,16.9354,16.8789,16.9297,74454.9058
2005-05-18 09:30:00,30.05,30.22,30.0,30.09,44226.95738354807,16.9636,17.0596,16.9354,16.9862,44226.9574
2005-05-18 10:00:00,30.12,30.17,30.01,30.12,83250.74331020813,17.0031,17.0313,16.941,17.0031,83250.7433
2005-05-18 10:30:00,30.12,30.24,30.11,30.12,77304.26164519326,17.0031,17.0709,16.9975,17.0031,77304.2616
2005-05-18 11:00:00,30.13,30.17,30.07,30.17,60951.43706640238,17.0088,17.0313,16.9749,17.0313,60951.4371
2005-05-18 11:30:00,30.17,30.21,30.14,30.2,34192.26957383548,17.0313,17.0539,17.0144,17.0483,34192.2696
2005-05-18 12:00:00,30.21,30.35,30.21,30.25,55128.84043607532,17.0539,17.133,17.0539,17.0765,55128.8404
2005-05-18 12:30:00,30.23,30.42,30.22,30.42,67269.57383548067,17.0652,17.1725,17.0596,17.1725,67269.5738
2005-05-18 13:00:00,30.42,30.49,30.3,30.38,68880.0792864222,17.1725,17.212,17.1047,17.1499,68880.0793
2005-05-18 13:30:00,30.38,30.42,30.29,30.29,61942.51734390485,17.1499,17.1725,17.0991,17.0991,61942.5173
2005-05-18 14:00:00,30.29,30.33,30.27,30.32,110133.79583746284,17.0991,17.1217,17.0878,17.116,110133.7958
2005-05-18 14:30:00,30.32,30.47,30.26,30.42,34687.80971258672,17.116,17.2007,17.0821,17.1725,34687.8097
2005-05-18 15:00:00,30.42,30.42,30.3,30.31,66402.378592666,17.1725,17.1725,17.1047,17.1104,66402.3786
2005-05-18 15:30:00,30.3,30.35,30.27,30.34,81392.46778989097,17.1047,17.133,17.0878,17.1273,81392.4678
2005-05-19 09:30:00,30.37,30.46,30.23,30.4,44350.84241823588,17.1442,17.195,17.0652,17.1612,44350.8424
2005-05-19 10:00:00,30.44,30.61,30.42,30.46,38032.70564915758,17.1838,17.2797,17.1725,17.195,38032.7056
2005-05-19 10:30:00,30.46,30.46,30.33,30.42,24405.35183349852,17.195,17.195,17.1217,17.1725,24405.3518
2005-05-19 11:00:00,30.43,30.5,30.4,30.42,20069.375619425173,17.1781,17.2176,17.1612,17.1725,20069.3756
2005-05-19 11:30:00,30.4,30.42,30.35,30.38,11521.308225966302,17.1612,17.1725,17.133,17.1499,11521.3082
2005-05-19 12:00:00,30.38,30.47,30.29,30.37,35307.23488602577,17.1499,17.2007,17.0991,17.1442,35307.2349
2005-05-19 12:30:00,30.36,30.42,30.35,30.42,11645.193260654112,17.1386,17.1725,17.133,17.1725,11645.1933
2005-05-19 13:00:00,30.42,30.47,30.39,30.41,18954.410307234884,17.1725,17.2007,17.1555,17.1668,18954.4103
2005-05-19 13:30:00,30.4,30.41,30.29,30.32,16105.054509415262,17.1612,17.1668,17.0991,17.116,16105.0545
2005-05-19 14:00:00,30.32,30.43,30.29,30.42,28121.902874132804,17.116,17.1781,17.0991,17.1725,28121.9029
2005-05-19 14:30:00,30.42,30.42,30.17,30.33,60332.01189296333,17.1725,17.1725,17.0313,17.1217,60332.0119
2005-05-19 15:00:00,30.33,30.41,30.32,30.36,61446.97720515361,17.1217,17.1668,17.116,17.1386,61446.9772
2005-05-19 15:30:00,30.36,30.38,30.26,30.34,75198.2160555005,17.1386,17.1499,17.0821,17.1273,75198.2161
2005-05-20 09:30:00,29.87,30.01,29.87,29.98,178270.56491575818,16.862,16.941,16.862,16.9241,178270.5649
2005-05-20 10:00:00,29.98,30.0,29.79,29.92,58969.276511397424,16.9241,16.9354,16.8168,16.8902,58969.2765
2005-05-20 10:30:00,29.93,29.99,29.88,29.96,33325.07433102081,16.8959,16.9297,16.8676,16.9128,33325.0743
2005-05-20 11:00:00,29.96,29.96,29.84,29.84,33201.189296333,16.9128,16.9128,16.845,16.845,33201.1893
2005-05-20 11:30:00,29.86,29.87,29.82,29.85,27874.132804757184,16.8563,16.862,16.8338,16.8507,27874.1328
2005-05-20 12:00:00,29.85,29.92,29.85,29.89,32829.53419226957,16.8507,16.8902,16.8507,16.8733,32829.5342
2005-05-20 12:30:00,29.89,29.96,29.88,29.96,25520.3171456888,16.8733,16.9128,16.8676,16.9128,25520.3171
2005-05-20 13:00:00,29.95,29.96,29.9,29.96,30847.373637264616,16.9071,16.9128,16.8789,16.9128,30847.3736
2005-05-20 13:30:00,29.96,30.04,29.92,30.03,80649.15758176413,16.9128,16.958,16.8902,16.9523,80649.1576
2005-05-20 14:00:00,30.03,30.14,30.02,30.08,30104.06342913776,16.9523,17.0144,16.9467,16.9805,30104.0634
2005-05-20 14:30:00,30.09,30.11,30.04,30.04,30475.71853320119,16.9862,16.9975,16.958,16.958,30475.7185
2005-05-20 15:00:00,30.05,30.1,29.96,30.08,82383.54806739345,16.9636,16.9918,16.9128,16.9805,82383.5481
2005-05-20 15:30:00,30.08,30.1,30.03,30.04,51783.94449950446,16.9805,16.9918,16.9523,16.958,51783.9445
2005-05-23 09:30:00,29.93,30.27,29.93,30.22,49182.358771060455,16.8959,17.0878,16.8959,17.0596,49182.3588
2005-05-23 10:00:00,30.23,30.27,30.02,30.17,55748.26560951437,17.0652,17.0878,16.9467,17.0313,55748.2656
2005-05-23 10:30:00,30.17,30.21,30.0,30.02,48934.58870168484,17.0313,17.0539,16.9354,16.9467,48934.5887
2005-05-23 11:00:00,30.0,30.08,29.97,30.03,50792.86422200198,16.9354,16.9805,16.9184,16.9523,50792.8642
2005-05-23 11:30:00,30.0,30.03,29.97,30.0,37908.82061446977,16.9354,16.9523,16.9184,16.9354,37908.8206
2005-05-23 12:00:00,30.0,30.07,30.0,30.06,30971.258671952422,16.9354,16.9749,16.9354,16.9692,30971.2587
2005-05-23 12:30:00,30.05,30.12,29.99,30.03,26883.052527254706,16.9636,17.0031,16.9297,16.9523,26883.0525
2005-05-23 13:00:00,30.04,30.08,29.96,30.0,49182.358771060455,16.958,16.9805,16.9128,16.9354,49182.3588
2005-05-23 13:30:00,30.0,30.04,29.97,30.02,40138.751238850346,16.9354,16.958,16.9184,16.9467,40138.7512
2005-05-23 14:00:00,30.03,30.22,30.02,30.17,59093.16154608523,16.9523,17.0596,16.9467,17.0313,59093.1615
2005-05-23 14:30:00,30.17,30.26,30.14,30.25,60332.01189296333,17.0313,17.0821,17.0144,17.0765,60332.0119
2005-05-23 15:00:00,30.21,30.25,30.17,30.21,66650.14866204163,17.0539,17.0765,17.0313,17.0539,66650.1487
2005-05-23 15:30:00,30.21,30.24,30.05,30.06,116328.04757185333,17.0539,17.0709,16.9636,16.9692,116328.0476
2005-05-24 09:30:00,29.95,29.95,29.72,29.77,57730.426164519326,16.9071,16.9071,16.7773,16.8055,57730.4262
2005-05-24 10:00:00,29.77,29.79,29.62,29.75,37289.39544103072,16.8055,16.8168,16.7209,16.7942,37289.3954
2005-05-24 10:30:00,29.76,29.78,29.71,29.75,33201.189296333,16.7999,16.8112,16.7717,16.7942,33201.1893
2005-05-24 11:00:00,29.75,29.78,29.68,29.68,78666.99702675917,16.7942,16.8112,16.7547,16.7547,78666.997
2005-05-24 11:30:00,29.67,29.78,29.59,29.67,53146.67988107036,16.7491,16.8112,16.7039,16.7491,53146.6799
2005-05-24 12:00:00,29.67,29.78,29.67,29.72,35678.8899900892,16.7491,16.8112,16.7491,16.7773,35678.89
2005-05-24 12:30:00,29.72,29.75,29.69,29.75,35307.23488602577,16.7773,16.7942,16.7604,16.7942,35307.2349
2005-05-24 13:00:00,29.75,29.75,29.68,29.7,26387.51238850347,16.7942,16.7942,16.7547,16.766,26387.5124
2005-05-24 13:30:00,29.7,29.74,29.66,29.67,40882.0614469772,16.766,16.7886,16.7434,16.7491,40882.0614
2005-05-24 14:00:00,29.67,29.75,29.59,29.72,181739.34588701685,16.7491,16.7942,16.7039,16.7773,181739.3459
2005-05-24 14:30:00,29.72,29.76,29.65,29.76,73216.05550049554,16.7773,16.7999,16.7378,16.7999,73216.0555
2005-05-24 15:00:00,29.76,29.9,29.72,29.89,60579.78196233895,16.7999,16.8789,16.7773,16.8733,60579.782
2005-05-24 15:30:00,29.9,29.91,29.76,29.84,113354.80673934588,16.8789,16.8846,16.7999,16.845,113354.8067
2005-05-25 09:30:00,29.69,29.81,29.63,29.7,91303.27056491576,16.7604,16.8281,16.7265,16.766,91303.2706
2005-05-25 10:00:00,29.7,29.7,29.46,29.52,75817.64122893954,16.766,16.766,16.6305,16.6644,75817.6412
2005-05-25 10:30:00,29.52,29.52,29.41,29.51,44226.95738354807,16.6644,16.6644,16.6023,16.6588,44226.9574
2005-05-25 11:00:00,29.5,29.59,29.5,29.58,76684.83647175421,16.6531,16.7039,16.6531,16.6983,76684.8365
2005-05-25 11:30:00,29.58,29.6,29.51,29.56,56367.69078295342,16.6983,16.7096,16.6588,16.687,56367.6908
2005-05-25 12:00:00,29.56,29.61,29.55,29.58,42616.45193260654,16.687,16.7152,16.6813,16.6983,42616.4519
2005-05-25 12:30:00,29.57,29.62,29.57,29.58,41377.60158572845,16.6926,16.7209,16.6926,16.6983,41377.6016
2005-05-25 13:00:00,29.58,29.58,29.51,29.54,168607.53221010903,16.6983,16.6983,16.6588,16.6757,168607.5322
2005-05-25 13:30:00,29.54,29.59,29.54,29.59,39767.09613478692,16.6757,16.7039,16.6757,16.7039,39767.0961
2005-05-25 14:00:00,29.6,29.69,29.59,29.69,51040.6342913776,16.7096,16.7604,16.7039,16.7604,51040.6343
2005-05-25 14:30:00,29.7,29.79,29.68,29.75,62809.71258671952,16.766,16.8168,16.7547,16.7942,62809.7126
2005-05-25 15:00:00,29.75,29.75,29.69,29.7,41997.02675916749,16.7942,16.7942,16.7604,16.766,41997.0268
2005-05-25 15:30:00,29.7,29.75,29.7,29.75,64544.10307234886,16.766,16.7942,16.766,16.7942,64544.1031
2005-05-26 09:30:00,29.79,29.99,29.66,29.82,86100.09910802775,16.8894,17.0028,16.8157,16.9064,86100.0991
2005-05-26 10:00:00,29.81,29.91,29.76,29.85,56863.23092170466,16.9007,16.9574,16.8724,16.9234,56863.2309
2005-05-26 10:30:00,29.85,29.87,29.79,29.81,24405.35183349852,16.9234,16.9347,16.8894,16.9007,24405.3518
2005-05-26 11:00:00,29.8,29.82,29.77,29.79,27378.592666005945,16.8951,16.9064,16.878,16.8894,27378.5927
2005-05-26 11:30:00,29.79,29.86,29.74,29.86,34935.57978196234,16.8894,16.9291,16.861,16.9291,34935.5798
2005-05-26 12:00:00,29.85,29.86,29.82,29.84,14990.089197224976,16.9234,16.9291,16.9064,16.9177,14990.0892
2005-05-26 12:30:00,29.83,29.85,29.81,29.83,19821.60555004956,16.9121,16.9234,16.9007,16.9121,19821.6056
2005-05-26 13:00:00,29.83,29.84,29.75,29.77,46456.88800792864,16.9121,16.9177,16.8667,16.878,46456.888
2005-05-26 13:30:00,29.78,29.83,29.77,29.83,27750.24777006937,16.8837,16.9121,16.878,16.9121,27750.2478
2005-05-26 14:00:00,29.82,29.9,29.8,29.87,31590.683845391475,16.9064,16.9518,16.8951,16.9347,31590.6838
2005-05-26 14:30:00,29.87,29.87,29.72,29.82,50297.32408325074,16.9347,16.9347,16.8497,16.9064,50297.3241
2005-05-26 15:00:00,29.82,29.91,29.82,29.87,50668.97918731417,16.9064,16.9574,16.9064,16.9347,50668.9792
2005-05-26 15:30:00,29.87,29.95,29.87,29.93,61075.32210109018,16.9347,16.9801,16.9347,16.9688,61075.3221
2005-05-27 09:30:00,29.93,30.13,29.91,30.09,130327.05649157582,16.9688,17.0822,16.9574,17.0595,130327.0565
2005-05-27 10:00:00,30.09,30.17,30.07,30.17,91798.810703667,17.0595,17.1048,17.0481,17.1048,91798.8107
2005-05-27 10:30:00,30.17,30.4,30.17,30.4,99727.4529236868,17.1048,17.2352,17.1048,17.2352,99727.4529
2005-05-27 11:00:00,30.4,30.54,30.37,30.5,113974.23191278492,17.2352,17.3146,17.2182,17.2919,113974.2319
2005-05-27 11:30:00,30.5,30.67,30.48,30.64,104558.9692765114,17.2919,17.3883,17.2806,17.3713,104558.9693
2005-05-27 12:00:00,30.64,30.7,30.52,30.52,77923.68681863231,17.3713,17.4053,17.3033,17.3033,77923.6868
2005-05-27 12:30:00,30.53,30.71,30.53,30.71,89197.224975223,17.3089,17.411,17.3089,17.411,89197.225
2005-05-27 13:00:00,30.71,30.84,30.71,30.78,92666.00594648166,17.411,17.4847,17.411,17.4507,92666.0059
2005-05-27 13:30:00,30.79,30.79,30.67,30.73,86223.98414271556,17.4563,17.4563,17.3883,17.4223,86223.9841
2005-05-27 14:00:00,30.73,30.73,30.5,30.58,97621.40733399404,17.4223,17.4223,17.2919,17.3373,97621.4073
2005-05-27 14:30:00,30.58,30.7,30.57,30.67,98860.25768087216,17.3373,17.4053,17.3316,17.3883,98860.2577
2005-05-27 15:00:00,30.68,30.68,30.56,30.56,63800.792864222,17.394,17.394,17.3259,17.3259,63800.7929
2005-05-27 15:30:00,30.56,30.58,30.44,30.53,132185.33201189296,17.3259,17.3373,17.2579,17.3089,132185.332
2005-05-31 09:30:00,30.5,30.59,30.25,30.28,58721.50644202181,17.2919,17.3429,17.1502,17.1672,58721.5064
2005-05-31 10:00:00,30.27,30.36,30.22,30.27,30599.603567889,17.1615,17.2125,17.1332,17.1615,30599.6036
2005-05-31 10:30:00,30.28,30.29,30.16,30.17,73835.48067393458,17.1672,17.1729,17.0992,17.1048,73835.4807
2005-05-31 11:00:00,30.17,30.25,30.17,30.25,47571.85332011893,17.1048,17.1502,17.1048,17.1502,47571.8533
2005-05-31 11:30:00,30.25,30.36,30.23,30.33,69375.61942517344,17.1502,17.2125,17.1388,17.1955,69375.6194
2005-05-31 12:00:00,30.33,30.39,30.32,30.39,23662.04162537165,17.1955,17.2296,17.1899,17.2296,23662.0416
2005-05-31 12:30:00,30.41,30.46,30.39,30.44,50916.74925668979,17.2409,17.2692,17.2296,17.2579,50916.7493
2005-05-31 13:00:00,30.45,30.46,30.38,30.43,59464.81665014866,17.2636,17.2692,17.2239,17.2522,59464.8167
2005-05-31 13:30:00,30.43,30.5,30.4,30.48,41129.83151635282,17.2522,17.2919,17.2352,17.2806,41129.8315
2005-05-31 14:00:00,30.48,30.56,30.47,30.55,112859.26660059464,17.2806,17.3259,17.2749,17.3203,112859.2666
2005-05-31 14:30:00,30.55,30.58,30.51,30.56,72472.74529236868,17.3203,17.3373,17.2976,17.3259,72472.7453
2005-05-31 15:00:00,30.55,30.68,30.55,30.63,130698.71159563924,17.3203,17.394,17.3203,17.3656,130698.7116
2005-05-31 15:30:00,30.62,30.67,30.54,30.58,204658.07730426165,17.36,17.3883,17.3146,17.3373,204658.0773
2005-06-01 09:30:00,30.58,30.65,30.47,30.57,131318.1367690783,17.3373,17.377,17.2749,17.3316,131318.1368
2005-06-01 10:00:00,30.58,30.81,30.58,30.74,104435.08424182358,17.3373,17.4677,17.3373,17.428,104435.0842
2005-06-01 10:30:00,30.74,30.89,30.73,30.87,101090.18830525273,17.428,17.513,17.4223,17.5017,101090.1883
2005-06-01 11:00:00,30.87,30.94,30.83,30.89,50173.43904856293,17.5017,17.5414,17.479,17.513,50173.439
2005-06-01 11:30:00,30.9,30.99,30.83,30.86,55748.26560951437,17.5187,17.5697,17.479,17.496,55748.2656
2005-06-01 12:00:00,30.86,30.86,30.75,30.82,55500.49554013875,17.496,17.496,17.4337,17.4733,55500.4955
2005-06-01 12:30:00,30.83,30.96,30.83,30.92,32581.76412289396,17.479,17.5527,17.479,17.53,32581.7641
2005-06-01 13:00:00,30.92,30.97,30.9,30.91,26759.167492566896,17.53,17.5584,17.5187,17.5244,26759.1675
2005-06-01 13:30:00,30.91,30.94,30.85,30.92,27750.24777006937,17.5244,17.5414,17.4904,17.53,27750.2478
2005-06-01 14:00:00,30.92,30.96,30.78,30.81,49677.898909811694,17.53,17.5527,17.4507,17.4677,49677.8989
2005-06-01 14:30:00,30.81,30.84,30.65,30.72,91551.04063429138,17.4677,17.4847,17.377,17.4167,91551.0406
2005-06-01 15:00:00,30.73,30.78,30.67,30.72,71977.20515361744,17.4223,17.4507,17.3883,17.4167,71977.2052
2005-06-01 15:30:00,30.73,30.89,30.73,30.88,85232.90386521308,17.4223,17.513,17.4223,17.5074,85232.9039
2005-06-02 09:30:00,30.68,30.75,30.51,30.68,63057.48265609514,17.394,17.4337,17.2976,17.394,63057.4827
2005-06-02 10:00:00,30.68,30.72,30.59,30.65,59836.47175421209,17.394,17.4167,17.3429,17.377,59836.4718
2005-06-02 10:30:00,30.64,30.74,30.59,30.68,47571.85332011893,17.3713,17.428,17.3429,17.394,47571.8533
2005-06-02 11:00:00,30.67,30.69,30.63,30.65,26511.39742319128,17.3883,17.3996,17.3656,17.377,26511.3974
2005-06-02 11:30:00,30.66,30.77,30.66,30.74,45961.3478691774,17.3826,17.445,17.3826,17.428,45961.3479
2005-06-02 12:00:00,30.74,30.88,30.74,30.84,47695.73835480674,17.428,17.5074,17.428,17.4847,47695.7384
2005-06-02 12:30:00,30.84,30.92,30.84,30.89,39519.3260654113,17.4847,17.53,17.4847,17.513,39519.3261
2005-06-02 13:00:00,30.97,30.97,30.92,30.92,56243.80574826561,17.5584,17.5584,17.53,17.53,56243.8057
2005-06-02 13:30:00,30.92,30.94,30.86,30.91,49801.783944499504,17.53,17.5414,17.496,17.5244,49801.7839
2005-06-02 14:00:00,30.9,30.96,30.88,30.96,27750.24777006937,17.5187,17.5527,17.5074,17.5527,27750.2478
2005-06-02 14:30:00,30.95,31.04,30.92,30.96,61570.86223984142,17.547,17.5981,17.53,17.5527,61570.8622
2005-06-02 15:00:00,30.96,30.96,30.87,30.91,66278.49355797819,17.5527,17.5527,17.5017,17.5244,66278.4936
2005-06-02 15:30:00,30.91,30.96,30.88,30.88,79534.19226957383,17.5244,17.5527,17.5074,17.5074,79534.1923
2005-06-03 09:30:00,30.67,30.94,30.67,30.8,60455.89692765114,17.3883,17.5414,17.3883,17.462,60455.8969
2005-06-03 10:00:00,30.84,30.87,30.68,30.82,35802.77502477701,17.4847,17.5017,17.394,17.4733,35802.775
2005-06-03 10:30:00,30.79,30.79,30.69,30.75,46580.77304261645,17.4563,17.4563,17.3996,17.4337,46580.773
2005-06-03 11:00:00,30.75,30.79,30.72,30.76,48562.933597621406,17.4337,17.4563,17.4167,17.4393,48562.9336
2005-06-03 11:30:00,30.76,30.76,30.56,30.6,70862.23984142716,17.4393,17.4393,17.3259,17.3486,70862.2398
2005-06-03 12:00:00,30.6,30.64,30.57,30.61,42368.68186323092,17.3486,17.3713,17.3316,17.3543,42368.6819
2005-06-03 12:30:00,30.62,30.63,30.57,30.63,20688.800792864226,17.36,17.3656,17.3316,17.3656,20688.8008
2005-06-03 13:00:00,30.63,30.63,30.59,30.63,21555.99603567889,17.3656,17.3656,17.3429,17.3656,21555.996
2005-06-03 13:30:00,30.65,30.66,30.61,30.64,16600.5946481665,17.377,17.3826,17.3543,17.3713,16600.5946
2005-06-03 14:00:00,30.64,30.66,30.57,30.61,40882.0614469772,17.3713,17.3826,17.3316,17.3543,40882.0614
2005-06-03 14:30:00,30.61,30.62,30.56,30.58,38776.01585728444,17.3543,17.36,17.3259,17.3373,38776.0159
2005-06-03 15:00:00,30.58,30.76,30.57,30.61,82507.43310208127,17.3373,17.4393,17.3316,17.3543,82507.4331
2005-06-03 15:30:00,30.6,30.71,30.59,30.69,73463.82556987116,17.3486,17.411,17.3429,17.3996,73463.8256
2005-06-06 09:30:00,30.61,30.75,30.52,30.56,67641.2289395441,17.3543,17.4337,17.3033,17.3259,67641.2289
2005-06-06 10:00:00,30.56,30.58,30.29,30.35,123637.26461843408,17.3259,17.3373,17.1729,17.2069,123637.2646
2005-06-06 10:30:00,30.35,30.4,30.25,30.26,55500.49554013875,17.2069,17.2352,17.1502,17.1559,55500.4955
2005-06-06 11:00:00,30.27,30.42,30.26,30.41,44350.84241823588,17.1615,17.2466,17.1559,17.2409,44350.8424
2005-06-06 11:30:00,30.41,30.41,30.28,30.28,41005.94648166501,17.2409,17.2409,17.1672,17.1672,41005.9465
2005-06-06 12:00:00,30.29,30.4,30.29,30.36,28865.213082259663,17.1729,17.2352,17.1729,17.2125,28865.2131
2005-06-06 12:30:00,30.34,30.38,30.31,30.32,31590.683845391475,17.2012,17.2239,17.1842,17.1899,31590.6838
2005-06-06 13:00:00,30.32,30.35,30.3,30.33,39147.67096134787,17.1899,17.2069,17.1785,17.1955,39147.671
2005-06-06 13:30:00,30.32,30.39,30.28,30.35,35926.66005946482,17.1899,17.2296,17.1672,17.2069,35926.6601
2005-06-06 14:00:00,30.34,30.42,30.33,30.37,50049.55401387512,17.2012,17.2466,17.1955,17.2182,50049.554
2005-06-06 14:30:00,30.36,30.41,30.32,30.34,44722.49752229931,17.2125,17.2409,17.1899,17.2012,44722.4975
2005-06-06 15:00:00,30.33,30.35,30.28,30.35,75074.33102081268,17.1955,17.2069,17.1672,17.2069,75074.331
2005-06-06 15:30:00,30.35,30.4,30.33,30.39,110257.68087215064,17.2069,17.2352,17.1955,17.2296,110257.6809
2005-06-07 09:30:00,30.32,30.67,30.32,30.62,65163.52824578791,17.1899,17.3883,17.1899,17.36,65163.5282
2005-06-07 10:00:00,30.58,30.84,30.58,30.82,37908.82061446977,17.3373,17.4847,17.3373,17.4733,37908.8206
2005-06-07 10:30:00,30.83,30.85,30.74,30.77,49554.013875123885,17.479,17.4904,17.428,17.445,49554.0139
2005-06-07 11:00:00,30.79,30.82,30.64,30.75,27750.24777006937,17.4563,17.4733,17.3713,17.4337,27750.2478
2005-06-07 11:30:00,30.75,30.84,30.75,30.81,29608.52329038652,17.4337,17.4847,17.4337,17.4677,29608.5233
2005-06-07 12:00:00,30.82,30.83,30.75,30.76,22794.846382556985,17.4733,17.479,17.4337,17.4393,22794.8464
2005-06-07 12:30:00,30.75,30.82,30.74,30.8,29608.52329038652,17.4337,17.4733,17.428,17.462,29608.5233
2005-06-07 13:00:00,30.79,30.8,30.69,30.71,40758.1764122894,17.4563,17.462,17.3996,17.411,40758.1764
2005-06-07 13:30:00,30.71,30.72,30.66,30.66,25644.20218037661,17.411,17.4167,17.3826,17.3826,25644.2022
2005-06-07 14:00:00,30.66,30.68,30.51,30.58,78171.45688800793,17.3826,17.394,17.2976,17.3373,78171.4569
2005-06-07 14:30:00,30.6,30.73,30.58,30.67,75817.64122893954,17.3486,17.4223,17.3373,17.3883,75817.6412
2005-06-07 15:00:00,30.67,30.69,30.59,30.59,67517.34390485629,17.3883,17.3996,17.3429,17.3429,67517.3439
2005-06-07 15:30:00,30.59,30.64,30.57,30.64,238850.3468780972,17.3429,17.3713,17.3316,17.3713,238850.3469
2005-06-08 09:30:00,30.68,30.78,30.57,30.65,43607.53221010902,17.394,17.4507,17.3316,17.377,43607.5322
2005-06-08 10:00:00,30.65,30.69,30.59,30.61,26511.39742319128,17.377,17.3996,17.3429,17.3543,26511.3974
2005-06-08 10:30:00,30.63,30.63,30.52,30.58,59960.3567888999,17.3656,17.3656,17.3033,17.3373,59960.3568
2005-06-08 11:00:00,30.58,30.62,30.5,30.54,39643.21110009911,17.3373,17.36,17.2919,17.3146,39643.2111
2005-06-08 11:30:00,30.54,30.56,30.49,30.51,29856.29335976214,17.3146,17.3259,17.2863,17.2976,29856.2934
2005-06-08 12:00:00,30.51,30.55,30.49,30.55,27626.362735381565,17.2976,17.3203,17.2863,17.3203,27626.3627
2005-06-08 12:30:00,30.55,30.62,30.54,30.58,11025.768087215063,17.3203,17.36,17.3146,17.3373,11025.7681
2005-06-08 13:00:00,30.58,30.58,30.5,30.52,30599.603567889,17.3373,17.3373,17.2919,17.3033,30599.6036
2005-06-08 13:30:00,30.53,30.54,30.43,30.47,30847.373637264616,17.3089,17.3146,17.2522,17.2749,30847.3736
2005-06-08 14:00:00,30.48,30.52,30.39,30.48,57234.886025768086,17.2806,17.3033,17.2296,17.2806,57234.886
2005-06-08 14:30:00,30.49,30.5,30.42,30.43,21927.65113974232,17.2863,17.2919,17.2466,17.2522,21927.6511
2005-06-08 15:00:00,30.43,30.47,30.38,30.46,69623.38949454906,17.2522,17.2749,17.2239,17.2692,69623.3895
2005-06-08 15:30:00,30.46,30.46,30.35,30.37,129459.86124876115,17.2692,17.2692,17.2069,17.2182,129459.8612
2005-06-09 09:30:00,30.27,30.32,30.04,30.06,75322.1010901883,17.1615,17.1899,17.0311,17.0425,75322.1011
2005-06-09 10:00:00,30.07,30.07,29.88,29.94,144078.2953419227,17.0481,17.0481,16.9404,16.9744,144078.2953
2005-06-09 10:30:00,29.93,29.97,29.89,29.97,65659.06838453915,16.9688,16.9914,16.9461,16.9914,65659.0684
2005-06-09 11:00:00,29.97,30.0,29.87,29.87,67269.57383548067,16.9914,17.0084,16.9347,16.9347,67269.5738
2005-06-09 11:30:00,29.87,30.05,29.87,30.04,56739.34588701685,16.9347,17.0368,16.9347,17.0311,56739.3459
2005-06-09 12:00:00,30.04,30.08,29.98,30.08,69003.96432111,17.0311,17.0538,16.9971,17.0538,69003.9643
2005-06-09 12:30:00,30.08,30.09,30.03,30.08,79534.19226957383,17.0538,17.0595,17.0255,17.0538,79534.1923
2005-06-09 13:00:00,30.07,30.08,29.91,29.91,58721.50644202181,17.0481,17.0538,16.9574,16.9574,58721.5064
2005-06-09 13:30:00,29.91,29.93,29.87,29.92,53766.10505450941,16.9574,16.9688,16.9347,16.9631,53766.1051
2005-06-09 14:00:00,29.92,29.92,29.8,29.81,77799.8017839445,16.9631,16.9631,16.8951,16.9007,77799.8018
2005-06-09 14:30:00,29.83,29.9,29.77,29.86,71110.00991080278,16.9121,16.9518,16.878,16.9291,71110.0099
2005-06-09 15:00:00,29.86,29.98,29.83,29.83,115213.08225966305,16.9291,16.9971,16.9121,16.9121,115213.0823
2005-06-09 15:30:00,29.81,29.93,29.81,29.91,111000.9910802775,16.9007,16.9688,16.9007,16.9574,111000.9911
2005-06-10 09:30:00,29.91,30.08,29.9,29.91,218780.97125867195,16.9574,17.0538,16.9518,16.9574,218780.9713
2005-06-10 10:00:00,29.9,29.98,29.87,29.94,688800.792864222,16.9518,16.9971,16.9347,16.9744,688800.7929
2005-06-10 10:30:00,29.94,30.0,29.93,29.96,54261.64519326065,16.9744,17.0084,16.9688,16.9858,54261.6452
2005-06-10 11:00:00,29.96,30.03,29.95,30.0,32953.41922695738,16.9858,17.0255,16.9801,17.0084,32953.4192
2005-06-10 11:30:00,30.0,30.01,29.93,29.93,23785.926660059464,17.0084,17.0141,16.9688,16.9688,23785.9267
2005-06-10 12:00:00,29.93,29.97,29.91,29.94,42368.68186323092,16.9688,16.9914,16.9574,16.9744,42368.6819
2005-06-10 12:30:00,29.92,29.96,29.92,29.95,121902.87413280476,16.9631,16.9858,16.9631,16.9801,121902.8741
2005-06-10 13:00:00,29.95,29.97,29.91,29.91,124008.91972249752,16.9801,16.9914,16.9574,16.9574,124008.9197
2005-06-10 13:30:00,29.91,29.96,29.87,29.87,19449.950445986124,16.9574,16.9858,16.9347,16.9347,19449.9504
2005-06-10 14:00:00,29.87,29.9,29.83,29.84,29980.17839444995,16.9347,16.9518,16.9121,16.9177,29980.1784
2005-06-10 14:30:00,29.84,29.88,29.83,29.88,37289.39544103072,16.9177,16.9404,16.9121,16.9404,37289.3954
2005-06-10 15:00:00,29.88,29.96,29.88,29.96,62933.59762140733,16.9404,16.9858,16.9404,16.9858,62933.5976
2005-06-10 15:30:00,29.96,29.98,29.95,29.95,91551.04063429138,16.9858,16.9971,16.9801,16.9801,91551.0406
2005-06-13 09:30:00,29.83,29.91,29.79,29.87,39890.981169474726,16.9121,16.9574,16.8894,16.9347,39890.9812
2005-06-13 10:00:00,29.86,29.87,29.82,29.82,90683.8453914767,16.9291,16.9347,16.9064,16.9064,90683.8454
2005-06-13 10:30:00,29.82,30.0,29.82,29.97,180376.61050545087,16.9064,17.0084,16.9064,16.9914,180376.6105
2005-06-13 11:00:00,30.02,30.05,29.98,30.0,50049.55401387512,17.0198,17.0368,16.9971,17.0084,50049.554
2005-06-13 11:30:00,30.0,30.01,29.96,29.96,54261.64519326065,17.0084,17.0141,16.9858,16.9858,54261.6452
2005-06-13 12:00:00,29.98,29.98,29.94,29.96,34316.15460852329,16.9971,16.9971,16.9744,16.9858,34316.1546
2005-06-13 12:30:00,29.96,29.97,29.92,29.96,46456.88800792864,16.9858,16.9914,16.9631,16.9858,46456.888
2005-06-13 13:00:00,29.96,29.98,29.94,29.97,61446.97720515361,16.9858,16.9971,16.9744,16.9914,61446.9772
2005-06-13 13:30:00,29.98,29.98,29.9,29.9,57358.771060455896,16.9971,16.9971,16.9518,16.9518,57358.7711
2005-06-13 14:00:00,29.9,29.96,29.87,29.91,46333.00297324083,16.9518,16.9858,16.9347,16.9574,46333.003
2005-06-13 14:30:00,29.91,29.96,29.85,29.91,68880.0792864222,16.9574,16.9858,16.9234,16.9574,68880.0793
2005-06-13 15:00:00,29.91,29.92,29.77,29.87,165758.17641228938,16.9574,16.9631,16.878,16.9347,165758.1764
2005-06-13 15:30:00,29.88,29.95,29.85,29.93,85356.78889990089,16.9404,16.9801,16.9234,16.9688,85356.7889
2005-06-14 09:30:00,29.93,30.14,29.92,30.03,71853.32011892964,16.9688,17.0878,16.9631,17.0255,71853.3201
2005-06-14 10:00:00,30.01,30.02,29.81,29.81,83870.16848364717,17.0141,17.0198,16.9007,16.9007,83870.1685
2005-06-14 10:30:00,29.8,29.87,29.72,29.72,138627.35381565907,16.8951,16.9347,16.8497,16.8497,138627.3538
2005-06-14 11:00:00,29.73,29.86,29.73,29.81,29112.98315163528,16.8554,16.9291,16.8554,16.9007,29112.9832
2005-06-14 11:30:00,29.81,29.88,29.79,29.84,28741.328047571853,16.9007,16.9404,16.8894,16.9177,28741.328
2005-06-14 12:00:00,29.84,29.87,29.79,29.85,84861.24876114965,16.9177,16.9347,16.8894,16.9234,84861.2488
2005-06-14 12:30:00,29.85,29.86,29.8,29.84,54385.53022794846,16.9234,16.9291,16.8951,16.9177,54385.5302
2005-06-14 13:00:00,29.84,29.86,29.79,29.8,26387.51238850347,16.9177,16.9291,16.8894,16.8951,26387.5124
2005-06-14 13:30:00,29.8,29.91,29.78,29.91,122893.95441030724,16.8951,16.9574,16.8837,16.9574,122893.9544
2005-06-14 14:00:00,29.91,29.91,29.79,29.82,54509.41526263627,16.9574,16.9574,16.8894,16.9064,54509.4153
2005-06-14 14:30:00,29.81,29.87,29.8,29.82,39395.44103072349,16.9007,16.9347,16.8951,16.9064,39395.441
2005-06-14 15:00:00,29.83,29.87,29.82,29.83,71853.32011892964,16.9121,16.9347,16.9064,16.9121,71853.3201
2005-06-14 15:30:00,29.83,29.86,29.79,29.86,70738.35480673934,16.9121,16.9291,16.8894,16.9291,70738.3548
2005-06-15 09:30:00,29.91,29.92,29.7,29.74,42492.56689791873,16.9574,16.9631,16.8384,16.861,42492.5669
2005-06-15 10:00:00,29.7,29.75,29.55,29.58,133424.18235877107,16.8384,16.8667,16.7533,16.7703,133424.1824
2005-06-15 10:30:00,29.64,29.64,29.39,29.41,126238.8503468781,16.8043,16.8043,16.6626,16.6739,126238.8503
2005-06-15 11:00:00,29.41,29.54,29.35,29.49,134539.14767096133,16.6739,16.7477,16.6399,16.7193,134539.1477
2005-06-15 11:30:00,29.5,29.54,29.45,29.5,97869.17740336969,16.725,16.7477,16.6966,16.725,97869.1774
2005-06-15 12:00:00,29.5,29.54,29.47,29.5,52155.59960356789,16.725,16.7477,16.708,16.725,52155.5996
2005-06-15 12:30:00,29.51,29.59,29.51,29.56,114469.77205153616,16.7306,16.776,16.7306,16.759,114469.7721
2005-06-15 13:00:00,29.56,29.59,29.49,29.5,117443.0128840436,16.759,16.776,16.7193,16.725,117443.0129
2005-06-15 13:30:00,29.5,29.58,29.46,29.54,38776.01585728444,16.725,16.7703,16.7023,16.7477,38776.0159
2005-06-15 14:00:00,29.54,29.62,29.51,29.57,69499.50445986124,16.7477,16.793,16.7306,16.7647,69499.5045
2005-06-15 14:30:00,29.58,29.7,29.58,29.66,84241.8235877106,16.7703,16.8384,16.7703,16.8157,84241.8236
2005-06-15 15:00:00,29.66,29.7,29.6,29.66,207259.66303270563,16.8157,16.8384,16.7817,16.8157,207259.663
2005-06-15 15:30:00,29.66,29.68,29.56,29.62,205029.73240832507,16.8157,16.827,16.759,16.793,205029.7324
2005-06-16 09:30:00,29.6,29.76,29.52,29.57,112115.9563924678,16.7817,16.8724,16.7363,16.7647,112115.9564
2005-06-16 10:00:00,29.58,29.83,29.56,29.79,117566.8979187314,16.7703,16.9121,16.759,16.8894,117566.8979
2005-06-16 10:30:00,29.75,29.78,29.63,29.66,187314.17244796827,16.8667,16.8837,16.7987,16.8157,187314.1724
2005-06-16 11:00:00,29.66,29.74,29.64,29.69,41625.37165510406,16.8157,16.861,16.8043,16.8327,41625.3717
2005-06-16 11:30:00,29.7,29.75,29.7,29.74,24653.121902874133,16.8384,16.8667,16.8384,16.861,24653.1219
2005-06-16 12:00:00,29.74,29.74,29.57,29.67,73216.05550049554,16.861,16.861,16.7647,16.8214,73216.0555
2005-06-16 12:30:00,29.66,29.75,29.66,29.7,58969.276511397424,16.8157,16.8667,16.8157,16.8384,58969.2765
2005-06-16 13:00:00,29.7,29.7,29.69,29.69,39271.55599603568,16.8384,16.8384,16.8327,16.8327,39271.556
2005-06-16 13:30:00,29.69,29.7,29.65,29.66,38280.4757185332,16.8327,16.8384,16.81,16.8157,38280.4757
2005-06-16 14:00:00,29.66,29.75,29.65,29.73,270564.9157581764,16.8157,16.8667,16.81,16.8554,270564.9158
2005-06-16 14:30:00,29.75,29.76,29.7,29.74,54013.87512388503,16.8667,16.8724,16.8384,16.861,54013.8751
2005-06-16 15:00:00,29.74,29.76,29.69,29.72,132185.33201189296,16.861,16.8724,16.8327,16.8497,132185.332
2005-06-16 15:30:00,29.73,29.75,29.7,29.7,140857.28444003963,16.8554,16.8667,16.8384,16.8384,140857.2844
2005-06-17 09:30:00,30.0,30.15,29.81,29.96,401387.5123885034,17.0084,17.0935,16.9007,16.9858,401387.5124
2005-06-17 10:00:00,29.93,29.93,29.73,29.79,87338.94945490584,16.9688,16.9688,16.8554,16.8894,87338.9495
2005-06-17 10:30:00,29.77,29.83,29.66,29.78,103815.65906838454,16.878,16.9121,16.8157,16.8837,103815.6591
2005-06-17 11:00:00,29.77,29.77,29.66,29.7,86967.29435084242,16.878,16.878,16.8157,16.8384,86967.2944
2005-06-17 11:30:00,29.7,29.74,29.64,29.72,66897.91873141724,16.8384,16.861,16.8043,16.8497,66897.9187
2005-06-17 12:00:00,29.73,29.77,29.71,29.76,26387.51238850347,16.8554,16.878,16.844,16.8724,26387.5124
2005-06-17 12:30:00,29.75,29.75,29.69,29.71,74454.90584737364,16.8667,16.8667,16.8327,16.844,74454.9058
2005-06-17 13:00:00,29.71,29.77,29.66,29.71,46704.65807730426,16.844,16.878,16.8157,16.844,46704.6581
2005-06-17 13:30:00,29.71,29.79,29.7,29.77,39519.3260654113,16.844,16.8894,16.8384,16.878,39519.3261
2005-06-17 14:00:00,29.76,29.83,29.74,29.74,37413.28047571853,16.8724,16.9121,16.861,16.861,37413.2805
2005-06-17 14:30:00,29.74,29.75,29.68,29.69,86967.29435084242,16.861,16.8667,16.827,16.8327,86967.2944
2005-06-17 15:00:00,29.69,29.75,29.69,29.7,84985.13379583746,16.8327,16.8667,16.8327,16.8384,84985.1338
2005-06-17 15:30:00,29.71,29.76,29.68,29.7,133548.06739345886,16.844,16.8724,16.827,16.8384,133548.0674
2005-06-20 09:30:00,29.5,29.58,29.47,29.51,110753.22101090188,16.725,16.7703,16.708,16.7306,110753.221
2005-06-20 10:00:00,29.53,29.6,29.44,29.55,111372.64618434092,16.742,16.7817,16.691,16.7533,111372.6462
2005-06-20 10:30:00,29.56,29.65,29.51,29.6,72224.97522299306,16.759,16.81,16.7306,16.7817,72224.9752
2005-06-20 11:00:00,29.62,29.66,29.6,29.66,53518.33498513379,16.793,16.8157,16.7817,16.8157,53518.335
2005-06-20 11:30:00,29.66,29.69,29.61,29.67,33201.189296333,16.8157,16.8327,16.7873,16.8214,33201.1893
2005-06-20 12:00:00,29.67,29.75,29.66,29.68,40758.1764122894,16.8214,16.8667,16.8157,16.827,40758.1764
2005-06-20 12:30:00,29.68,29.72,29.67,29.7,34192.26957383548,16.827,16.8497,16.8214,16.8384,34192.2696
2005-06-20 13:00:00,29.7,29.75,29.69,29.75,30971.258671952422,16.8384,16.8667,16.8327,16.8667,30971.2587
2005-06-20 13:30:00,29.75,29.83,29.73,29.81,40138.751238850346,16.8667,16.9121,16.8554,16.9007,40138.7512
2005-06-20 14:00:00,29.8,29.83,29.75,29.82,42244.79682854311,16.8951,16.9121,16.8667,16.9064,42244.7968
2005-06-20 14:30:00,29.81,29.87,29.73,29.78,74826.56095143706,16.9007,16.9347,16.8554,16.8837,74826.561
2005-06-20 15:00:00,29.78,29.83,29.75,29.76,84241.8235877106,16.8837,16.9121,16.8667,16.8724,84241.8236
2005-06-20 15:30:00,29.76,29.82,29.7,29.73,151263.62735381565,16.8724,16.9064,16.8384,16.8554,151263.6274
2005-06-21 09:30:00,29.79,29.79,29.62,29.66,68384.53914767096,16.8894,16.8894,16.793,16.8157,68384.5391
2005-06-21 10:00:00,29.67,29.87,29.62,29.84,62066.40237859266,16.8214,16.9347,16.793,16.9177,62066.4024
2005-06-21 10:30:00,29.9,29.97,29.79,29.8,56863.23092170466,16.9518,16.9914,16.8894,16.8951,56863.2309
2005-06-21 11:00:00,29.81,29.85,29.75,29.76,50668.97918731417,16.9007,16.9234,16.8667,16.8724,50668.9792
2005-06-21 11:30:00,29.77,29.83,29.76,29.79,43979.18731417245,16.878,16.9121,16.8724,16.8894,43979.1873
2005-06-21 12:00:00,29.79,29.88,29.79,29.82,34811.69474727453,16.8894,16.9404,16.8894,16.9064,34811.6947
2005-06-21 12:30:00,29.82,29.86,29.79,29.83,31466.798810703665,16.9064,16.9291,16.8894,16.9121,31466.7988
2005-06-21 13:00:00,29.83,29.86,29.81,29.85,60208.12685827552,16.9121,16.9291,16.9007,16.9234,60208.1269
2005-06-21 13:30:00,29.85,29.97,29.78,29.83,55748.26560951437,16.9234,16.9914,16.8837,16.9121,55748.2656
2005-06-21 14:00:00,29.83,30.0,29.8,30.0,74454.90584737364,16.9121,17.0084,16.8951,17.0084,74454.9058
2005-06-21 14:30:00,30.0,30.07,29.96,30.04,119920.7135777998,17.0084,17.0481,16.9858,17.0311,119920.7136
2005-06-21 15:00:00,30.04,30.1,29.84,29.87,144573.83548067394,17.0311,17.0651,16.9177,16.9347,144573.8355
2005-06-21 15:30:00,29.88,29.97,29.87,29.91,131565.9068384539,16.9404,16.9914,16.9347,16.9574,131565.9068
2005-06-22 09:30:00,30.07,30.1,29.95,30.0,67393.45887016848,17.0481,17.0651,16.9801,17.0084,67393.4589
2005-06-22 10:00:00,29.97,29.97,29.84,29.91,31342.913776015856,16.9914,16.9914,16.9177,16.9574,31342.9138
2005-06-22 10:30:00,29.9,30.03,29.87,29.91,54757.18533201189,16.9518,17.0255,16.9347,16.9574,54757.1853
2005-06-22 11:00:00,29.91,30.02,29.91,29.98,86347.86917740337,16.9574,17.0198,16.9574,16.9971,86347.8692
2005-06-22 11:30:00,29.98,30.05,29.97,29.99,25891.97224975223,16.9971,17.0368,16.9914,17.0028,25891.9722
2005-06-22 12:00:00,29.99,30.08,29.98,30.01,27998.017839445,17.0028,17.0538,16.9971,17.0141,27998.0178
2005-06-22 12:30:00,30.01,30.06,30.0,30.06,23042.616451932605,17.0141,17.0425,17.0084,17.0425,23042.6165
2005-06-22 13:00:00,30.05,30.08,29.99,29.99,30104.06342913776,17.0368,17.0538,17.0028,17.0028,30104.0634
2005-06-22 13:30:00,29.99,30.02,29.96,29.98,25148.66204162537,17.0028,17.0198,16.9858,16.9971,25148.662
2005-06-22 14:00:00,29.97,29.97,29.86,29.9,44970.26759167492,16.9914,16.9914,16.9291,16.9518,44970.2676
2005-06-22 14:30:00,29.9,29.91,29.8,29.84,36669.97026759167,16.9518,16.9574,16.8951,16.9177,36669.9703
2005-06-22 15:00:00,29.84,29.89,29.83,29.83,52031.71456888008,16.9177,16.9461,16.9121,16.9121,52031.7146
2005-06-22 15:30:00,29.83,29.91,29.79,29.87,130698.71159563924,16.9121,16.9574,16.8894,16.9347,130698.7116
2005-06-23 09:30:00,29.85,29.86,29.73,29.83,23538.156590683844,16.9234,16.9291,16.8554,16.9121,23538.1566
2005-06-23 10:00:00,29.79,29.8,29.63,29.63,46209.11793855302,16.8894,16.8951,16.7987,16.7987,46209.1179
2005-06-23 10:30:00,29.64,29.72,29.58,29.72,50545.09415262636,16.8043,16.8497,16.7703,16.8497,50545.0942
2005-06-23 11:00:00,29.72,29.86,29.7,29.8,27626.362735381565,16.8497,16.9291,16.8384,16.8951,27626.3627
2005-06-23 11:30:00,29.8,29.8,29.68,29.7,28493.55797819624,16.8951,16.8951,16.827,16.8384,28493.558
2005-06-23 12:00:00,29.7,29.72,29.63,29.7,26759.167492566896,16.8384,16.8497,16.7987,16.8384,26759.1675
2005-06-23 12:30:00,29.67,29.73,29.65,29.7,24900.891972249752,16.8214,16.8554,16.81,16.8384,24900.892
2005-06-23 13:00:00,29.67,29.7,29.62,29.66,39767.09613478692,16.8214,16.8384,16.793,16.8157,39767.0961
2005-06-23 13:30:00,29.63,29.66,29.38,29.46,71977.20515361744,16.7987,16.8157,16.6569,16.7023,71977.2052
2005-06-23 14:00:00,29.45,29.57,29.45,29.51,24033.696729435083,16.6966,16.7647,16.6966,16.7306,24033.6967
2005-06-23 14:30:00,29.54,29.61,29.5,29.53,45341.92269573835,16.7477,16.7873,16.725,16.742,45341.9227
2005-06-23 15:00:00,29.54,29.54,29.41,29.44,84489.59365708622,16.7477,16.7477,16.6739,16.691,84489.5937
2005-06-23 15:30:00,29.45,29.53,29.41,29.44,113478.6917740337,16.6966,16.742,16.6739,16.691,113478.6918
2005-06-24 09:30:00,29.39,29.46,29.08,29.18,67393.45887016848,16.6626,16.7023,16.4869,16.5436,67393.4589
2005-06-24 10:00:00,29.18,29.21,29.06,29.08,74083.2507433102,16.5436,16.5606,16.4755,16.4869,74083.2507
2005-06-24 10:30:00,29.08,29.2,29.08,29.15,71977.20515361744,16.4869,16.5549,16.4869,16.5265,71977.2052
2005-06-24 11:00:00,29.14,29.21,29.12,29.12,29112.98315163528,16.5209,16.5606,16.5095,16.5095,29112.9832
2005-06-24 11:30:00,29.12,29.13,29.05,29.06,62685.82755203171,16.5095,16.5152,16.4698,16.4755,62685.8276
2005-06-24 12:00:00,29.07,29.07,28.93,29.05,78295.34192269573,16.4812,16.4812,16.4018,16.4698,78295.3419
2005-06-24 12:30:00,29.04,29.15,29.04,29.08,56119.9207135778,16.4642,16.5265,16.4642,16.4869,56119.9207
2005-06-24 13:00:00,29.08,29.16,29.08,29.11,75198.2160555005,16.4869,16.5322,16.4869,16.5039,75198.2161
2005-06-24 13:30:00,29.12,29.16,29.07,29.14,140857.28444003963,16.5095,16.5322,16.4812,16.5209,140857.2844
2005-06-24 14:00:00,29.14,29.19,29.08,29.12,69003.96432111,16.5209,16.5492,16.4869,16.5095,69003.9643
2005-06-24 14:30:00,29.12,29.16,29.03,29.06,111496.53121902874,16.5095,16.5322,16.4585,16.4755,111496.5312
2005-06-24 15:00:00,29.06,29.17,29.02,29.17,125247.77006937562,16.4755,16.5379,16.4528,16.5379,125247.7701
2005-06-24 15:30:00,29.18,29.23,29.08,29.12,157829.53419226958,16.5436,16.5719,16.4869,16.5095,157829.5342
2005-06-27 09:30:00,29.11,29.16,29.06,29.07,45218.03766105054,16.5039,16.5322,16.4755,16.4812,45218.0377
2005-06-27 10:00:00,29.08,29.13,29.01,29.1,39643.21110009911,16.4869,16.5152,16.4472,16.4982,39643.2111
2005-06-27 10:30:00,29.08,29.16,29.04,29.06,33077.30426164519,16.4869,16.5322,16.4642,16.4755,33077.3043
2005-06-27 11:00:00,29.05,29.11,29.03,29.08,34440.0396432111,16.4698,16.5039,16.4585,16.4869,34440.0396
2005-06-27 11:30:00,29.12,29.12,29.05,29.08,14122.893954410309,16.5095,16.5095,16.4698,16.4869,14122.894
2005-06-27 12:00:00,29.08,29.1,29.03,29.07,27254.70763131813,16.4869,16.4982,16.4585,16.4812,27254.7076
2005-06-27 12:30:00,29.06,29.08,28.96,28.98,21927.65113974232,16.4755,16.4869,16.4188,16.4302,21927.6511
2005-06-27 13:00:00,28.98,29.01,28.93,28.98,22547.07631318137,16.4302,16.4472,16.4018,16.4302,22547.0763
2005-06-27 13:30:00,28.96,28.99,28.83,28.83,28865.213082259663,16.4188,16.4358,16.3451,16.3451,28865.2131
2005-06-27 14:00:00,28.83,28.91,28.83,28.83,24281.466798810703,16.3451,16.3905,16.3451,16.3451,24281.4668
2005-06-27 14:30:00,28.84,28.9,28.8,28.87,72101.09018830526,16.3508,16.3848,16.3281,16.3678,72101.0902
2005-06-27 15:00:00,28.86,28.98,28.83,28.93,45341.92269573835,16.3621,16.4302,16.3451,16.4018,45341.9227
2005-06-27 15:30:00,28.93,28.98,28.9,28.93,34935.57978196234,16.4018,16.4302,16.3848,16.4018,34935.5798
2005-06-28 09:30:00,28.95,29.29,28.92,29.2,59960.3567888999,16.4132,16.6059,16.3961,16.5549,59960.3568
2005-06-28 10:00:00,29.2,29.27,29.19,29.21,42988.10703666997,16.5549,16.5946,16.5492,16.5606,42988.107
2005-06-28 10:30:00,29.24,29.29,29.15,29.18,42368.68186323092,16.5776,16.6059,16.5265,16.5436,42368.6819
2005-06-28 11:00:00,29.18,29.29,29.16,29.29,40758.1764122894,16.5436,16.6059,16.5322,16.6059,40758.1764
2005-06-28 11:30:00,29.29,29.41,29.25,29.36,32581.76412289396,16.6059,16.6739,16.5832,16.6456,32581.7641
2005-06-28 12:00:00,29.36,29.38,29.31,29.31,14866.204162537166,16.6456,16.6569,16.6173,16.6173,14866.2042
2005-06-28 12:30:00,29.31,29.38,29.29,29.29,27254.70763131813,16.6173,16.6569,16.6059,16.6059,27254.7076
2005-06-28 13:00:00,29.31,29.44,29.29,29.41,20317.145688800792,16.6173,16.691,16.6059,16.6739,20317.1457
2005-06-28 13:30:00,29.41,29.42,29.35,29.36,18334.985133795835,16.6739,16.6796,16.6399,16.6456,18334.9851
2005-06-28 14:00:00,29.37,29.4,29.33,29.36,26263.62735381566,16.6513,16.6683,16.6286,16.6456,26263.6274
2005-06-28 14:30:00,29.36,29.45,29.34,29.44,59960.3567888999,16.6456,16.6966,16.6343,16.691,59960.3568
2005-06-28 15:00:00,29.41,29.51,29.41,29.49,59464.81665014866,16.6739,16.7306,16.6739,16.7193,59464.8167
2005-06-28 15:30:00,29.5,29.58,29.48,29.54,105921.7046580773,16.725,16.7703,16.7136,16.7477,105921.7047
2005-06-29 09:30:00,29.67,29.67,29.54,29.55,67393.45887016848,16.8214,16.8214,16.7477,16.7533,67393.4589
2005-06-29 10:00:00,29.55,29.75,29.54,29.72,77675.91674925669,16.7533,16.8667,16.7477,16.8497,77675.9167
2005-06-29 10:30:00,29.7,29.78,29.66,29.67,61942.51734390485,16.8384,16.8837,16.8157,16.8214,61942.5173
2005-06-29 11:00:00,29.67,29.71,29.62,29.71,78790.88206144697,16.8214,16.844,16.793,16.844,78790.8821
2005-06-29 11:30:00,29.7,29.73,29.67,29.69,18582.75520317145,16.8384,16.8554,16.8214,16.8327,18582.7552
2005-06-29 12:00:00,29.69,29.7,29.65,29.68,25644.20218037661,16.8327,16.8384,16.81,16.827,25644.2022
2005-06-29 12:30:00,29.66,29.7,29.66,29.67,20564.91575817641,16.8157,16.8384,16.8157,16.8214,20564.9158
2005-06-29 13:00:00,29.66,29.7,29.66,29.67,33572.84440039643,16.8157,16.8384,16.8157,16.8214,33572.8444
2005-06-29 13:30:00,29.68,29.69,29.55,29.57,84985.13379583746,16.827,16.8327,16.7533,16.7647,84985.1338
2005-06-29 14:00:00,29.56,29.62,29.55,29.58,26883.052527254706,16.759,16.793,16.7533,16.7703,26883.0525
2005-06-29 14:30:00,29.59,29.65,29.5,29.57,50421.20911793855,16.776,16.81,16.725,16.7647,50421.2091
2005-06-29 15:00:00,29.56,29.59,29.51,29.56,62933.59762140733,16.759,16.776,16.7306,16.759,62933.5976
2005-06-29 15:30:00,29.56,29.7,29.55,29.63,84985.13379583746,16.759,16.8384,16.7533,16.7987,84985.1338
2005-06-30 09:30:00,29.66,29.66,29.32,29.49,52403.36967294351,16.8157,16.8157,16.6229,16.7193,52403.3697
2005-06-30 10:00:00,29.48,29.53,29.44,29.46,56863.23092170466,16.7136,16.742,16.691,16.7023,56863.2309
2005-06-30 10:30:00,29.45,29.5,29.44,29.46,82755.20317145689,16.6966,16.725,16.691,16.7023,82755.2032
2005-06-30 11:00:00,29.45,29.48,29.42,29.44,76560.9514370664,16.6966,16.7136,16.6796,16.691,76560.9514
2005-06-30 11:30:00,29.43,29.5,29.4,29.48,146184.34093161547,16.6853,16.725,16.6683,16.7136,146184.3409
2005-06-30 12:00:00,29.46,29.46,29.41,29.43,18954.410307234884,16.7023,16.7023,16.6739,16.6853,18954.4103
2005-06-30 12:30:00,29.42,29.44,29.35,29.36,19449.950445986124,16.6796,16.691,16.6399,16.6456,19449.9504
2005-06-30 13:00:00,29.35,29.37,29.33,29.34,30351.83349851338,16.6399,16.6513,16.6286,16.6343,30351.8335
2005-06-30 13:30:00,29.34,29.45,29.3,29.45,33077.30426164519,16.6343,16.6966,16.6116,16.6966,33077.3043
2005-06-30 14:00:00,29.43,29.51,29.33,29.42,56367.69078295342,16.6853,16.7306,16.6286,16.6796,56367.6908
2005-06-30 14:30:00,29.4,29.44,29.27,29.37,138751.23885034688,16.6683,16.691,16.5946,16.6513,138751.2389
2005-06-30 15:00:00,29.37,29.44,29.3,29.37,102205.153617443,16.6513,16.691,16.6116,16.6513,102205.1536
2005-06-30 15:30:00,29.37,29.37,29.29,29.34,196357.7799801784,16.6513,16.6513,16.6059,16.6343,196357.78
2005-07-01 09:30:00,29.74,29.74,29.46,29.51,89692.76511397422,16.861,16.861,16.7023,16.7306,89692.7651
2005-07-01 10:00:00,29.5,29.62,29.48,29.62,62314.17244796828,16.725,16.793,16.7136,16.793,62314.1724
2005-07-01 10:30:00,29.62,29.68,29.58,29.59,112239.8414271556,16.793,16.827,16.7703,16.776,112239.8414
2005-07-01 11:00:00,29.59,29.6,29.52,29.56,100718.53320118928,16.776,16.7817,16.7363,16.759,100718.5332
2005-07-01 11:30:00,29.56,29.57,29.5,29.52,35307.23488602577,16.759,16.7647,16.725,16.7363,35307.2349
2005-07-01 12:00:00,29.51,29.67,29.5,29.66,91179.38553022794,16.7306,16.8214,16.725,16.8157,91179.3855
2005-07-01 12:30:00,29.66,29.79,29.64,29.78,84365.70862239841,16.8157,16.8894,16.8043,16.8837,84365.7086
2005-07-01 13:00:00,29.79,29.84,29.76,29.8,119796.828543112,16.8894,16.9177,16.8724,16.8951,119796.8285
2005-07-01 13:30:00,29.8,29.84,29.76,29.79,48562.933597621406,16.8951,16.9177,16.8724,16.8894,48562.9336
2005-07-01 14:00:00,29.79,29.82,29.67,29.68,63057.48265609514,16.8894,16.9064,16.8214,16.827,63057.4827
2005-07-01 14:30:00,29.67,29.69,29.65,29.66,51783.94449950446,16.8214,16.8327,16.81,16.8157,51783.9445
2005-07-01 15:00:00,29.66,29.66,29.6,29.6,57978.19623389495,16.8157,16.8157,16.7817,16.7817,57978.1962
2005-07-01 15:30:00,29.6,29.79,29.6,29.72,183969.27651139745,16.7817,16.8894,16.7817,16.8497,183969.2765
2005-07-05 09:30:00,29.68,29.74,29.41,29.43,93904.85629335976,16.827,16.861,16.6739,16.6853,93904.8563
2005-07-05 10:00:00,29.43,29.66,29.42,29.63,68508.42418235877,16.6853,16.8157,16.6796,16.7987,68508.4242
2005-07-05 10:30:00,29.64,29.76,29.61,29.65,61446.97720515361,16.8043,16.8724,16.7873,16.81,61446.9772
2005-07-05 11:00:00,29.66,29.67,29.61,29.63,65659.06838453915,16.8157,16.8214,16.7873,16.7987,65659.0684
2005-07-05 11:30:00,29.65,29.68,29.55,29.61,33325.07433102081,16.81,16.827,16.7533,16.7873,33325.0743
2005-07-05 12:00:00,29.61,29.7,29.57,29.68,41625.37165510406,16.7873,16.8384,16.7647,16.827,41625.3717
2005-07-05 12:30:00,29.68,29.76,29.68,29.75,26883.052527254706,16.827,16.8724,16.827,16.8667,26883.0525
2005-07-05 13:00:00,29.75,29.75,29.69,29.69,32953.41922695738,16.8667,16.8667,16.8327,16.8327,32953.4192
2005-07-05 13:30:00,29.7,29.76,29.7,29.71,43731.41724479683,16.8384,16.8724,16.8384,16.844,43731.4172
2005-07-05 14:00:00,29.7,29.82,29.69,29.76,60455.89692765114,16.8384,16.9064,16.8327,16.8724,60455.8969
2005-07-05 14:30:00,29.74,29.83,29.72,29.79,45961.3478691774,16.861,16.9121,16.8497,16.8894,45961.3479
2005-07-05 15:00:00,29.79,29.79,29.72,29.74,56863.23092170466,16.8894,16.8894,16.8497,16.861,56863.2309
2005-07-05 15:30:00,29.74,29.93,29.73,29.79,121655.10406342914,16.861,16.9688,16.8554,16.8894,121655.1041
2005-07-06 09:30:00,29.79,29.79,29.58,29.64,63181.36769078295,16.8894,16.8894,16.7703,16.8043,63181.3677
2005-07-06 10:00:00,29.66,29.73,29.59,29.61,26511.39742319128,16.8157,16.8554,16.776,16.7873,26511.3974
2005-07-06 10:30:00,29.61,29.67,29.55,29.66,27378.592666005945,16.7873,16.8214,16.7533,16.8157,27378.5927
2005-07-06 11:00:00,29.68,29.7,29.63,29.66,18830.525272547075,16.827,16.8384,16.7987,16.8157,18830.5253
2005-07-06 11:30:00,29.66,29.69,29.6,29.67,20193.260654112983,16.8157,16.8327,16.7817,16.8214,20193.2607
2005-07-06 12:00:00,29.66,29.78,29.64,29.71,32086.223984142714,16.8157,16.8837,16.8043,16.844,32086.224
2005-07-06 12:30:00,29.7,29.72,29.65,29.68,33325.07433102081,16.8384,16.8497,16.81,16.827,33325.0743
2005-07-06 13:00:00,29.69,29.75,29.69,29.74,19945.490584737363,16.8327,16.8667,16.8327,16.861,19945.4906
2005-07-06 13:30:00,29.75,29.8,29.73,29.75,22547.07631318137,16.8667,16.8951,16.8554,16.8667,22547.0763
2005-07-06 14:00:00,29.75,29.75,29.6,29.6,55128.84043607532,16.8667,16.8667,16.7817,16.7817,55128.8404
2005-07-06 14:30:00,29.6,29.6,29.45,29.46,46333.00297324083,16.7817,16.7817,16.6966,16.7023,46333.003
2005-07-06 15:00:00,29.46,29.53,29.43,29.48,69127.84935579782,16.7023,16.742,16.6853,16.7136,69127.8494
2005-07-06 15:30:00,29.48,29.51,29.42,29.44,77799.8017839445,16.7136,16.7306,16.6796,16.691,77799.8018
2005-07-07 09:30:00,29.14,29.22,28.86,28.9,138379.58374628343,16.5209,16.5662,16.3621,16.3848,138379.5837
2005-07-07 10:00:00,28.89,29.08,28.87,29.04,73835.48067393458,16.3791,16.4869,16.3678,16.4642,73835.4807
2005-07-07 10:30:00,29.05,29.09,28.95,28.95,68384.53914767096,16.4698,16.4925,16.4132,16.4132,68384.5391
2005-07-07 11:00:00,28.96,29.08,28.96,29.07,91055.50049554014,16.4188,16.4869,16.4188,16.4812,91055.5005
2005-07-07 11:30:00,29.06,29.14,29.03,29.14,126114.96531219028,16.4755,16.5209,16.4585,16.5209,126114.9653
2005-07-07 12:00:00,29.12,29.22,29.08,29.16,80896.92765113975,16.5095,16.5662,16.4869,16.5322,80896.9277
2005-07-07 12:30:00,29.18,29.18,29.13,29.18,81268.58275520317,16.5436,16.5436,16.5152,16.5436,81268.5828
2005-07-07 13:00:00,29.19,29.2,29.16,29.17,30351.83349851338,16.5492,16.5549,16.5322,16.5379,30351.8335
2005-07-07 13:30:00,29.17,29.29,29.17,29.26,79781.96233894945,16.5379,16.6059,16.5379,16.5889,79781.9623
2005-07-07 14:00:00,29.29,29.29,29.19,29.19,59093.16154608523,16.6059,16.6059,16.5492,16.5492,59093.1615
2005-07-07 14:30:00,29.2,29.21,29.12,29.21,115213.08225966305,16.5549,16.5606,16.5095,16.5606,115213.0823
2005-07-07 15:00:00,29.21,29.37,29.21,29.33,74578.79088206144,16.5606,16.6513,16.5606,16.6286,74578.7909
2005-07-07 15:30:00,29.34,29.46,29.34,29.44,98488.60257680871,16.6343,16.7023,16.6343,16.691,98488.6026
2005-07-08 09:30:00,29.42,29.61,29.37,29.42,66154.60852329039,16.6796,16.7873,16.6513,16.6796,66154.6085
2005-07-08 10:00:00,29.42,29.45,29.36,29.37,69127.84935579782,16.6796,16.6966,16.6456,16.6513,69127.8494
2005-07-08 10:30:00,29.38,29.45,29.37,29.41,73835.48067393458,16.6569,16.6966,16.6513,16.6739,73835.4807
2005-07-08 11:00:00,29.41,29.45,29.37,29.44,139990.08919722497,16.6739,16.6966,16.6513,16.691,139990.0892
2005-07-08 11:30:00,29.44,29.5,29.42,29.48,82507.43310208127,16.691,16.725,16.6796,16.7136,82507.4331
2005-07-08 12:00:00,29.47,29.58,29.47,29.58,113850.34687809712,16.708,16.7703,16.708,16.7703,113850.3469
2005-07-08 12:30:00,29.58,29.62,29.58,29.62,97621.40733399404,16.7703,16.793,16.7703,16.793,97621.4073
2005-07-08 13:00:00,29.62,29.62,29.58,29.59,42864.22200198216,16.793,16.793,16.7703,16.776,42864.222
2005-07-08 13:30:00,29.59,29.64,29.56,29.64,84241.8235877106,16.776,16.8043,16.759,16.8043,84241.8236
2005-07-08 14:00:00,29.64,29.66,29.58,29.62,115213.08225966305,16.8043,16.8157,16.7703,16.793,115213.0823
2005-07-08 14:30:00,29.62,29.62,29.54,29.6,214197.22497522293,16.793,16.793,16.7477,16.7817,214197.225
2005-07-08 15:00:00,29.6,29.64,29.5,29.64,198216.0555004956,16.7817,16.8043,16.725,16.8043,198216.0555
2005-07-08 15:30:00,29.64,29.78,29.64,29.71,161422.20019821604,16.8043,16.8837,16.8043,16.844,161422.2002
2005-07-11 09:30:00,29.87,29.87,29.58,29.74,98860.25768087216,16.9347,16.9347,16.7703,16.861,98860.2577
2005-07-11 10:00:00,29.7,29.72,29.58,29.66,68012.88404360753,16.8384,16.8497,16.7703,16.8157,68012.884
2005-07-11 10:30:00,29.66,29.75,29.63,29.7,83002.9732408325,16.8157,16.8667,16.7987,16.8384,83002.9732
2005-07-11 11:00:00,29.69,29.82,29.66,29.79,83746.28344895937,16.8327,16.9064,16.8157,16.8894,83746.2834
2005-07-11 11:30:00,29.79,29.79,29.69,29.77,105054.50941526264,16.8894,16.8894,16.8327,16.878,105054.5094
2005-07-11 12:00:00,29.76,29.77,29.66,29.68,53394.44995044598,16.8724,16.878,16.8157,16.827,53394.45
2005-07-11 12:30:00,29.67,29.68,29.57,29.57,114841.4271555996,16.8214,16.827,16.7647,16.7647,114841.4272
2005-07-11 13:00:00,29.59,29.59,29.46,29.58,80773.04261645193,16.776,16.776,16.7023,16.7703,80773.0426
2005-07-11 13:30:00,29.58,29.63,29.54,29.58,47819.62338949455,16.7703,16.7987,16.7477,16.7703,47819.6234
2005-07-11 14:00:00,29.58,29.6,29.49,29.5,96878.0971258672,16.7703,16.7817,16.7193,16.725,96878.0971
2005-07-11 14:30:00,29.51,29.67,29.51,29.67,85232.90386521308,16.7306,16.8214,16.7306,16.8214,85232.9039
2005-07-11 15:00:00,29.67,29.69,29.59,29.66,95763.13181367693,16.8214,16.8327,16.776,16.8157,95763.1318
2005-07-11 15:30:00,29.66,29.74,29.66,29.72,148414.27155599603,16.8157,16.861,16.8157,16.8497,148414.2716
2005-07-12 09:30:00,29.63,29.68,29.48,29.6,180128.84043607532,16.7987,16.827,16.7136,16.7817,180128.8404
2005-07-12 10:00:00,29.6,29.6,29.36,29.38,26883.052527254706,16.7817,16.7817,16.6456,16.6569,26883.0525
2005-07-12 10:30:00,29.39,29.51,29.39,29.5,57358.771060455896,16.6626,16.7306,16.6626,16.725,57358.7711
2005-07-12 11:00:00,29.52,29.53,29.39,29.41,33572.84440039643,16.7363,16.742,16.6626,16.6739,33572.8444
2005-07-12 11:30:00,29.42,29.47,29.39,29.45,31342.913776015856,16.6796,16.708,16.6626,16.6966,31342.9138
2005-07-12 12:00:00,29.45,29.52,29.43,29.51,25272.54707631318,16.6966,16.7363,16.6853,16.7306,25272.5471
2005-07-12 12:30:00,29.51,29.57,29.5,29.52,20936.57086223984,16.7306,16.7647,16.725,16.7363,20936.5709
2005-07-12 13:00:00,29.54,29.62,29.52,29.62,36546.08523290387,16.7477,16.793,16.7363,16.793,36546.0852
2005-07-12 13:30:00,29.62,29.7,29.6,29.7,86595.63924677898,16.793,16.8384,16.7817,16.8384,86595.6392
2005-07-12 14:00:00,29.7,29.7,29.66,29.66,50792.86422200198,16.8384,16.8384,16.8157,16.8157,50792.8642
2005-07-12 14:30:00,29.67,29.7,29.66,29.69,42988.10703666997,16.8214,16.8384,16.8157,16.8327,42988.107
2005-07-12 15:00:00,29.68,29.76,29.68,29.71,147423.19127849356,16.827,16.8724,16.827,16.844,147423.1913
2005-07-12 15:30:00,29.72,29.75,29.68,29.75,222249.75222993063,16.8497,16.8667,16.827,16.8667,222249.7522
2005-07-13 09:30:00,29.75,29.95,29.66,29.91,158077.3042616452,16.8667,16.9801,16.8157,16.9574,158077.3043
2005-07-13 10:00:00,29.91,29.98,29.87,29.98,188181.3676907829,16.9574,16.9971,16.9347,16.9971,188181.3677
2005-07-13 10:30:00,29.98,30.07,29.95,30.01,183597.621407334,16.9971,17.0481,16.9801,17.0141,183597.6214
2005-07-13 11:00:00,30.01,30.15,30.01,30.1,168111.9920713578,17.0141,17.0935,17.0141,17.0651,168111.9921
2005-07-13 11:30:00,30.12,30.13,30.08,30.1,98736.37264618432,17.0765,17.0822,17.0538,17.0651,98736.3726
2005-07-13 12:00:00,30.1,30.35,30.07,30.25,375743.3102081269,17.0651,17.2069,17.0481,17.1502,375743.3102
2005-07-13 12:30:00,30.25,30.3,30.15,30.15,178518.33498513378,17.1502,17.1785,17.0935,17.0935,178518.335
2005-07-13 13:00:00,30.15,30.25,30.12,30.23,220515.36174430128,17.0935,17.1502,17.0765,17.1388,220515.3617
2005-07-13 13:30:00,30.23,30.25,30.18,30.24,73092.17046580774,17.1388,17.1502,17.1105,17.1445,73092.1705
2005-07-13 14:00:00,30.23,30.31,30.2,30.26,120787.90882061448,17.1388,17.1842,17.1218,17.1559,120787.9088
2005-07-13 14:30:00,30.28,30.29,30.22,30.22,74083.2507433102,17.1672,17.1729,17.1332,17.1332,74083.2507
2005-07-13 15:00:00,30.21,30.27,30.18,30.24,155847.37363726462,17.1275,17.1615,17.1105,17.1445,155847.3736
2005-07-13 15:30:00,30.24,30.31,30.23,30.29,231665.0148662041,17.1445,17.1842,17.1388,17.1729,231665.0149
2005-07-14 09:30:00,30.71,30.79,30.47,30.67,621283.4489593657,17.411,17.4563,17.2749,17.3883,621283.449
2005-07-14 10:00:00,30.67,30.86,30.65,30.78,363107.0366699703,17.3883,17.496,17.377,17.4507,363107.0367
2005-07-14 10:30:00,30.78,30.82,30.67,30.69,173067.39345887015,17.4507,17.4733,17.3883,17.3996,173067.3935
2005-07-14 11:00:00,30.69,30.71,30.6,30.68,128716.5510406343,17.3996,17.411,17.3486,17.394,128716.551
2005-07-14 11:30:00,30.68,30.75,30.67,30.75,162908.82061446976,17.394,17.4337,17.3883,17.4337,162908.8206
2005-07-14 12:00:00,30.74,30.91,30.74,30.9,130327.05649157582,17.428,17.5244,17.428,17.5187,130327.0565
2005-07-14 12:30:00,30.91,30.93,30.75,30.82,120168.48364717542,17.5244,17.5357,17.4337,17.4733,120168.4836
2005-07-14 13:00:00,30.83,30.85,30.77,30.79,179013.87512388502,17.479,17.4904,17.445,17.4563,179013.8751
2005-07-14 13:30:00,30.79,30.79,30.61,30.65,83746.28344895937,17.4563,17.4563,17.3543,17.377,83746.2834
2005-07-14 14:00:00,30.65,30.71,30.63,30.67,46456.88800792864,17.377,17.411,17.3656,17.3883,46456.888
2005-07-14 14:30:00,30.66,30.75,30.62,30.71,224108.02775024777,17.3826,17.4337,17.36,17.411,224108.0278
2005-07-14 15:00:00,30.71,30.84,30.71,30.77,239345.8870168484,17.411,17.4847,17.411,17.445,239345.887
2005-07-14 15:30:00,30.77,30.84,30.77,30.78,281342.91377601586,17.445,17.4847,17.445,17.4507,281342.9138
2005-07-15 09:30:00,30.65,30.77,30.51,30.62,178766.10505450942,17.377,17.445,17.2976,17.36,178766.1051
2005-07-15 10:00:00,30.63,30.65,30.53,30.64,104187.31417244796,17.3656,17.377,17.3089,17.3713,104187.3142
2005-07-15 10:30:00,30.63,30.66,30.59,30.6,53146.67988107036,17.3656,17.3826,17.3429,17.3486,53146.6799
2005-07-15 11:00:00,30.62,30.84,30.6,30.68,70986.12487611496,17.36,17.4847,17.3486,17.394,70986.1249
2005-07-15 11:30:00,30.68,30.71,30.67,30.71,125000.0,17.394,17.411,17.3883,17.411,125000.0
2005-07-15 12:00:00,30.71,30.71,30.58,30.61,44474.72745292369,17.411,17.411,17.3373,17.3543,44474.7275
2005-07-15 12:30:00,30.6,30.65,30.58,30.63,180872.15064420216,17.3486,17.377,17.3373,17.3656,180872.1506
2005-07-15 13:00:00,30.63,30.67,30.63,30.66,12140.733399405352,17.3656,17.3883,17.3656,17.3826,12140.7334
2005-07-15 13:30:00,30.66,30.72,30.65,30.72,23290.386521308224,17.3826,17.4167,17.377,17.4167,23290.3865
2005-07-15 14:00:00,30.71,30.76,30.65,30.75,30227.94846382557,17.411,17.4393,17.377,17.4337,30227.9485
2005-07-15 14:30:00,30.75,30.95,30.75,30.93,111124.87611496531,17.4337,17.547,17.4337,17.5357,111124.8761
2005-07-15 15:00:00,30.92,31.02,30.91,30.96,340807.7304261645,17.53,17.5867,17.5244,17.5527,340807.7304
2005-07-15 15:30:00,30.96,31.16,30.96,31.1,279608.52329038654,17.5527,17.6661,17.5527,17.6321,279608.5233
2005-07-18 09:30:00,31.08,31.29,31.0,31.18,73339.94053518334,17.6208,17.7398,17.5754,17.6774,73339.9405
2005-07-18 10:00:00,31.14,31.35,31.11,31.31,85728.44400396432,17.6548,17.7738,17.6378,17.7512,85728.444
2005-07-18 10:30:00,31.3,31.37,31.29,31.3,91922.6957383548,17.7455,17.7852,17.7398,17.7455,91922.6957
2005-07-18 11:00:00,31.3,31.42,31.26,31.33,65411.29831516353,17.7455,17.8135,17.7228,17.7625,65411.2983
2005-07-18 11:30:00,31.34,31.4,31.29,31.38,62438.05748265609,17.7682,17.8022,17.7398,17.7908,62438.0575
2005-07-18 12:00:00,31.38,31.38,31.3,31.33,46828.54311199207,17.7908,17.7908,17.7455,17.7625,46828.5431
2005-07-18 12:30:00,31.34,31.41,31.33,31.38,33696.72943508424,17.7682,17.8078,17.7625,17.7908,33696.7294
2005-07-18 13:00:00,31.38,31.42,31.33,31.35,56367.69078295342,17.7908,17.8135,17.7625,17.7738,56367.6908
2005-07-18 13:30:00,31.36,31.48,31.35,31.46,85976.21407333994,17.7795,17.8475,17.7738,17.8362,85976.2141
2005-07-18 14:00:00,31.46,31.47,31.42,31.46,59464.81665014866,17.8362,17.8419,17.8135,17.8362,59464.8167
2005-07-18 14:30:00,31.45,31.52,31.42,31.48,182482.6560951437,17.8305,17.8702,17.8135,17.8475,182482.6561
2005-07-18 15:00:00,31.48,31.49,31.38,31.47,137140.73339940535,17.8475,17.8532,17.7908,17.8419,137140.7334
2005-07-18 15:30:00,31.47,31.47,31.34,31.39,229682.8543111992,17.8419,17.8419,17.7682,17.7965,229682.8543
2005-07-19 09:30:00,31.38,32.08,31.38,31.83,177031.71456888007,17.7908,18.1877,17.7908,18.046,177031.7146
2005-07-19 10:00:00,31.83,31.84,31.68,31.8,195738.3548067393,18.046,18.0516,17.9609,18.029,195738.3548
2005-07-19 10:30:00,31.8,31.8,31.66,31.68,94772.05153617443,18.029,18.029,17.9496,17.9609,94772.0515
2005-07-19 11:00:00,31.69,31.7,31.59,31.7,121655.10406342914,17.9666,17.9723,17.9099,17.9723,121655.1041
2005-07-19 11:30:00,31.71,31.71,31.66,31.69,67021.80376610505,17.9779,17.9779,17.9496,17.9666,67021.8038
2005-07-19 12:00:00,31.69,31.73,31.57,31.59,161793.8553022795,17.9666,17.9893,17.8986,17.9099,161793.8553
2005-07-19 12:30:00,31.58,31.63,31.56,31.63,55128.84043607532,17.9042,17.9326,17.8929,17.9326,55128.8404
2005-07-19 13:00:00,31.63,31.65,31.61,31.63,106417.24479682854,17.9326,17.9439,17.9212,17.9326,106417.2448
2005-07-19 13:30:00,31.64,31.67,31.55,31.61,59093.16154608523,17.9382,17.9553,17.8872,17.9212,59093.1615
2005-07-19 14:00:00,31.62,31.63,31.52,31.52,125495.54013875124,17.9269,17.9326,17.8702,17.8702,125495.5401
2005-07-19 14:30:00,31.52,31.56,31.46,31.48,115956.39246778988,17.8702,17.8929,17.8362,17.8475,115956.3925
2005-07-19 15:00:00,31.48,31.53,31.4,31.44,131565.9068384539,17.8475,17.8759,17.8022,17.8249,131565.9068
2005-07-19 15:30:00,31.44,31.53,31.44,31.5,149281.4667988107,17.8249,17.8759,17.8249,17.8589,149281.4668
2005-07-20 09:30:00,31.52,31.55,31.21,31.39,75569.87115956392,17.8702,17.8872,17.6945,17.7965,75569.8712
2005-07-20 10:00:00,31.38,31.51,31.29,31.41,87958.3746283449,17.7908,17.8645,17.7398,17.8078,87958.3746
2005-07-20 10:30:00,31.41,31.6,31.41,31.54,48810.70366699703,17.8078,17.9156,17.8078,17.8815,48810.7037
2005-07-20 11:00:00,31.55,31.65,31.54,31.61,54261.64519326065,17.8872,17.9439,17.8815,17.9212,54261.6452
2005-07-20 11:30:00,31.61,31.67,31.57,31.61,58721.50644202181,17.9212,17.9553,17.8986,17.9212,58721.5064
2005-07-20 12:00:00,31.59,31.62,31.55,31.6,43235.87710604559,17.9099,17.9269,17.8872,17.9156,43235.8771
2005-07-20 12:30:00,31.58,31.63,31.58,31.63,36298.31516352825,17.9042,17.9326,17.9042,17.9326,36298.3152
2005-07-20 13:00:00,31.63,31.84,31.62,31.78,55996.03567888999,17.9326,18.0516,17.9269,18.0176,55996.0357
2005-07-20 13:30:00,31.79,31.86,31.76,31.86,67765.1139742319,18.0233,18.063,18.0063,18.063,67765.114
2005-07-20 14:00:00,31.85,31.89,31.8,31.88,35183.34985133796,18.0573,18.08,18.029,18.0743,35183.3499
2005-07-20 14:30:00,31.88,31.92,31.76,31.8,73587.71060455896,18.0743,18.097,18.0063,18.029,73587.7106
2005-07-20 15:00:00,31.8,31.84,31.76,31.82,59836.47175421209,18.029,18.0516,18.0063,18.0403,59836.4718
2005-07-20 15:30:00,31.83,31.98,31.83,31.95,105673.93458870168,18.046,18.131,18.046,18.114,105673.9346
2005-07-21 09:30:00,31.94,32.15,31.8,32.12,107656.09514370664,18.1083,18.2274,18.029,18.2104,107656.0951
2005-07-21 10:00:00,32.13,32.22,32.09,32.22,110009.91080277502,18.216,18.2671,18.1934,18.2671,110009.9108
2005-07-21 10:30:00,32.21,32.29,31.8,31.88,197968.2854311199,18.2614,18.3068,18.029,18.0743,197968.2854
2005-07-21 11:00:00,31.88,32.09,31.88,32.01,107160.5550049554,18.0743,18.1934,18.0743,18.148,107160.555
2005-07-21 11:30:00,31.99,32.15,31.97,32.07,72101.09018830526,18.1367,18.2274,18.1253,18.182,72101.0902
2005-07-21 12:00:00,32.09,32.26,32.05,32.23,50668.97918731417,18.1934,18.2898,18.1707,18.2727,50668.9792
2005-07-21 12:30:00,32.23,32.39,32.21,32.32,92294.35084241824,18.2727,18.3635,18.2614,18.3238,92294.3508
2005-07-21 13:00:00,32.32,32.4,32.17,32.22,38280.4757185332,18.3238,18.3691,18.2387,18.2671,38280.4757
2005-07-21 13:30:00,32.22,32.25,32.17,32.18,77180.37661050545,18.2671,18.2841,18.2387,18.2444,77180.3766
2005-07-21 14:00:00,32.19,32.21,32.09,32.12,57482.656095143706,18.2501,18.2614,18.1934,18.2104,57482.6561
2005-07-21 14:30:00,32.11,32.24,32.08,32.14,86967.29435084242,18.2047,18.2784,18.1877,18.2217,86967.2944
2005-07-21 15:00:00,32.14,32.18,32.01,32.05,85852.32903865213,18.2217,18.2444,18.148,18.1707,85852.329
2005-07-21 15:30:00,32.04,32.05,31.87,31.95,157829.53419226958,18.165,18.1707,18.0686,18.114,157829.5342
2005-07-22 09:30:00,32.77,33.1,32.51,33.1,486000.9910802775,18.5789,18.766,18.4315,18.766,486000.9911
2005-07-22 10:00:00,33.1,33.34,32.71,33.12,477824.5787908821,18.766,18.9021,18.5449,18.7773,477824.5788
2005-07-22 10:30:00,33.11,33.2,32.92,33.2,336967.2943508424,18.7717,18.8227,18.6639,18.8227,336967.2944
2005-07-22 11:00:00,33.2,33.3,33.12,33.16,220267.59167492567,18.8227,18.8794,18.7773,18.8,220267.5917
2005-07-22 11:30:00,33.15,33.16,32.98,33.01,108399.4053518335,18.7943,18.8,18.698,18.715,108399.4054
2005-07-22 12:00:00,33.01,33.14,33.0,33.06,80277.50247770069,18.715,18.7887,18.7093,18.7433,80277.5025
2005-07-22 12:30:00,33.06,33.07,32.83,32.93,162165.51040634292,18.7433,18.749,18.6129,18.6696,162165.5104
2005-07-22 13:00:00,32.93,33.05,32.93,33.05,129831.51635282458,18.6696,18.7376,18.6696,18.7376,129831.5164
2005-07-22 13:30:00,33.05,33.11,33.05,33.08,81516.35282457879,18.7376,18.7717,18.7376,18.7546,81516.3528
2005-07-22 14:00:00,33.08,33.18,33.06,33.12,163032.70564915758,18.7546,18.8113,18.7433,18.7773,163032.7056
2005-07-22 14:30:00,33.13,33.35,33.07,33.2,176288.40436075322,18.783,18.9077,18.749,18.8227,176288.4044
2005-07-22 15:00:00,33.21,33.33,33.2,33.26,262512.3885034688,18.8284,18.8964,18.8227,18.8567,262512.3885
2005-07-22 15:30:00,33.26,33.4,33.18,33.31,285555.0049554013,18.8567,18.9361,18.8113,18.885,285555.005
2005-07-25 09:30:00,33.22,33.35,33.01,33.27,245168.48364717545,18.834,18.9077,18.715,18.8624,245168.4836
2005-07-25 10:00:00,33.28,33.37,33.18,33.28,151139.74231912784,18.868,18.9191,18.8113,18.868,151139.7423
2005-07-25 10:30:00,33.28,33.66,33.27,33.6,139494.54905847373,18.868,19.0835,18.8624,19.0495,139494.5491
2005-07-25 11:00:00,33.61,33.7,33.31,33.33,142591.67492566898,19.0551,19.1062,18.885,18.8964,142591.6749
2005-07-25 11:30:00,33.32,33.32,33.2,33.32,100718.53320118928,18.8907,18.8907,18.8227,18.8907,100718.5332
2005-07-25 12:00:00,33.3,33.31,33.26,33.26,72224.97522299306,18.8794,18.885,18.8567,18.8567,72224.9752
2005-07-25 12:30:00,33.26,33.3,33.06,33.1,99355.7978196234,18.8567,18.8794,18.7433,18.766,99355.7978
2005-07-25 13:00:00,33.1,33.14,32.99,33.05,92170.46580773042,18.766,18.7887,18.7036,18.7376,92170.4658
2005-07-25 13:30:00,33.05,33.13,32.98,32.98,124876.11496531218,18.7376,18.783,18.698,18.698,124876.115
2005-07-25 14:00:00,32.98,32.98,32.84,32.86,82259.66303270565,18.698,18.698,18.6186,18.6299,82259.663
2005-07-25 14:30:00,32.87,32.87,32.7,32.75,100346.87809712588,18.6356,18.6356,18.5392,18.5676,100346.8781
2005-07-25 15:00:00,32.76,32.85,32.7,32.75,134167.4925668979,18.5732,18.6243,18.5392,18.5676,134167.4926
2005-07-25 15:30:00,32.76,32.85,32.73,32.8,152998.017839445,18.5732,18.6243,18.5562,18.5959,152998.0178
2005-07-26 09:30:00,33.01,33.32,32.87,33.32,116947.47274529235,18.715,18.8907,18.6356,18.8907,116947.4727
2005-07-26 10:00:00,33.33,33.59,33.28,33.41,163280.47571853318,18.8964,19.0438,18.868,18.9417,163280.4757
2005-07-26 10:30:00,33.41,33.46,33.22,33.46,189791.87314172447,18.9417,18.9701,18.834,18.9701,189791.8731
2005-07-26 11:00:00,33.47,33.54,33.45,33.49,105550.04955401388,18.9758,19.0154,18.9644,18.9871,105550.0496
2005-07-26 11:30:00,33.5,33.52,33.4,33.43,120664.02378592666,18.9928,19.0041,18.9361,18.9531,120664.0238
2005-07-26 12:00:00,33.42,33.54,33.38,33.5,122770.06937561942,18.9474,19.0154,18.9247,18.9928,122770.0694
2005-07-26 12:30:00,33.5,33.61,33.47,33.58,52651.13974231913,18.9928,19.0551,18.9758,19.0381,52651.1397
2005-07-26 13:00:00,33.57,33.86,33.57,33.72,146432.11100099108,19.0325,19.1969,19.0325,19.1175,146432.111
2005-07-26 13:30:00,33.76,33.81,33.69,33.76,45713.57779980178,19.1402,19.1685,19.1005,19.1402,45713.5778
2005-07-26 14:00:00,33.77,33.81,33.66,33.71,70614.46977205154,19.1458,19.1685,19.0835,19.1118,70614.4698
2005-07-26 14:30:00,33.71,33.77,33.7,33.71,85852.32903865213,19.1118,19.1458,19.1062,19.1118,85852.329
2005-07-26 15:00:00,33.71,33.72,33.62,33.64,115584.73736372644,19.1118,19.1175,19.0608,19.0721,115584.7374
2005-07-26 15:30:00,33.64,33.69,33.46,33.46,212834.48959365708,19.0721,19.1005,18.9701,18.9701,212834.4896
2005-07-27 09:30:00,33.47,33.63,33.31,33.58,124504.45986124876,18.9758,19.0665,18.885,19.0381,124504.4599
2005-07-27 10:00:00,33.58,33.63,33.49,33.51,122274.52923686818,19.0381,19.0665,18.9871,18.9984,122274.5292
2005-07-27 10:30:00,33.51,33.51,33.43,33.43,76808.72150644202,18.9984,18.9984,18.9531,18.9531,76808.7215
2005-07-27 11:00:00,33.43,33.48,33.39,33.42,49677.898909811694,18.9531,18.9814,18.9304,18.9474,49677.8989
2005-07-27 11:30:00,33.41,33.47,33.4,33.45,40014.866204162536,18.9417,18.9758,18.9361,18.9644,40014.8662
2005-07-27 12:00:00,33.46,33.5,33.39,33.41,163032.70564915758,18.9701,18.9928,18.9304,18.9417,163032.7056
2005-07-27 12:30:00,33.41,33.42,33.32,33.32,28741.328047571853,18.9417,18.9474,18.8907,18.8907,28741.328
2005-07-27 13:00:00,33.32,33.32,33.2,33.28,47819.62338949455,18.8907,18.8907,18.8227,18.868,47819.6234
2005-07-27 13:30:00,33.26,33.35,33.26,33.31,41873.14172447968,18.8567,18.9077,18.8567,18.885,41873.1417
2005-07-27 14:00:00,33.31,33.57,33.31,33.54,109762.1407333994,18.885,19.0325,18.885,19.0154,109762.1407
2005-07-27 14:30:00,33.55,33.63,33.43,33.47,157333.99405351834,19.0211,19.0665,18.9531,18.9758,157333.9941
2005-07-27 15:00:00,33.47,33.6,33.43,33.56,118929.63330029733,18.9758,19.0495,18.9531,19.0268,118929.6333
2005-07-27 15:30:00,33.58,33.59,33.44,33.47,197348.86025768088,19.0381,19.0438,18.9587,18.9758,197348.8603
2005-07-28 09:30:00,33.43,33.71,33.42,33.68,122893.95441030724,18.9531,19.1118,18.9474,19.0948,122893.9544
2005-07-28 10:00:00,33.69,33.77,33.66,33.72,54137.76015857284,19.1005,19.1458,19.0835,19.1175,54137.7602
2005-07-28 10:30:00,33.72,33.77,33.67,33.72,34440.0396432111,19.1175,19.1458,19.0891,19.1175,34440.0396
2005-07-28 11:00:00,33.72,33.81,33.64,33.68,53146.67988107036,19.1175,19.1685,19.0721,19.0948,53146.6799
2005-07-28 11:30:00,33.68,33.77,33.66,33.73,109390.48562933598,19.0948,19.1458,19.0835,19.1232,109390.4856
2005-07-28 12:00:00,33.74,33.77,33.71,33.72,26387.51238850347,19.1288,19.1458,19.1118,19.1175,26387.5124
2005-07-28 12:30:00,33.73,33.76,33.72,33.76,40386.521308225965,19.1232,19.1402,19.1175,19.1402,40386.5213
2005-07-28 13:00:00,33.74,33.81,33.72,33.79,44722.49752229931,19.1288,19.1685,19.1175,19.1572,44722.4975
2005-07-28 13:30:00,33.78,33.86,33.76,33.81,79781.96233894945,19.1515,19.1969,19.1402,19.1685,79781.9623
2005-07-28 14:00:00,33.8,33.84,33.77,33.82,46333.00297324083,19.1629,19.1855,19.1458,19.1742,46333.003
2005-07-28 14:30:00,33.82,33.9,33.82,33.89,182854.31119920712,19.1742,19.2195,19.1742,19.2139,182854.3112
2005-07-28 15:00:00,33.89,33.89,33.81,33.83,99975.22299306245,19.2139,19.2139,19.1685,19.1799,99975.223
2005-07-28 15:30:00,33.83,33.83,33.77,33.78,164023.78592666006,19.1799,19.1799,19.1458,19.1515,164023.7859
2005-07-29 09:30:00,33.6,33.68,33.5,33.59,109514.37066402378,19.0495,19.0948,18.9928,19.0438,109514.3707
2005-07-29 10:00:00,33.59,33.62,33.43,33.43,86100.09910802775,19.0438,19.0608,18.9531,18.9531,86100.0991
2005-07-29 10:30:00,33.42,33.46,33.28,33.3,161422.20019821604,18.9474,18.9701,18.868,18.8794,161422.2002
2005-07-29 11:00:00,33.3,33.31,33.23,33.25,103939.54410307236,18.8794,18.885,18.8397,18.851,103939.5441
2005-07-29 11:30:00,33.26,33.27,33.15,33.24,66154.60852329039,18.8567,18.8624,18.7943,18.8454,66154.6085
2005-07-29 12:00:00,33.25,33.3,32.93,33.07,105178.39444995044,18.851,18.8794,18.6696,18.749,105178.3944
2005-07-29 12:30:00,33.06,33.11,32.99,33.1,75817.64122893954,18.7433,18.7717,18.7036,18.766,75817.6412
2005-07-29 13:00:00,33.1,33.12,33.07,33.09,96258.67195242817,18.766,18.7773,18.749,18.7603,96258.672
2005-07-29 13:30:00,33.09,33.18,33.09,33.14,118062.43805748264,18.7603,18.8113,18.7603,18.7887,118062.4381
2005-07-29 14:00:00,33.14,33.31,33.14,33.3,113107.03666997029,18.7887,18.885,18.7887,18.8794,113107.0367
2005-07-29 14:30:00,33.29,33.35,33.26,33.27,89568.88007928642,18.8737,18.9077,18.8567,18.8624,89568.8801
2005-07-29 15:00:00,33.27,33.3,33.22,33.27,99727.4529236868,18.8624,18.8794,18.834,18.8624,99727.4529
2005-07-29 15:30:00,33.26,33.38,33.22,33.32,163032.70564915758,18.8567,18.9247,18.834,18.8907,163032.7056
2005-08-01 09:30:00,33.42,33.51,33.38,33.43,39767.09613478692,18.9474,18.9984,18.9247,18.9531,39767.0961
2005-08-01 10:00:00,33.47,33.67,33.44,33.59,59093.16154608523,18.9758,19.0891,18.9587,19.0438,59093.1615
2005-08-01 10:30:00,33.6,33.62,33.47,33.47,31095.14370664024,19.0495,19.0608,18.9758,18.9758,31095.1437
2005-08-01 11:00:00,33.48,33.51,33.39,33.47,41749.25668979187,18.9814,18.9984,18.9304,18.9758,41749.2567
2005-08-01 11:30:00,33.47,33.5,33.43,33.44,21184.34093161546,18.9758,18.9928,18.9531,18.9587,21184.3409
2005-08-01 12:00:00,33.44,33.48,33.37,33.39,26635.28245787909,18.9587,18.9814,18.9191,18.9304,26635.2825
2005-08-01 12:30:00,33.4,33.43,33.36,33.43,46704.65807730426,18.9361,18.9531,18.9134,18.9531,46704.6581
2005-08-01 13:00:00,33.43,33.46,33.38,33.45,70366.69970267592,18.9531,18.9701,18.9247,18.9644,70366.6997
2005-08-01 13:30:00,33.43,33.46,33.31,33.43,40262.63627353816,18.9531,18.9701,18.885,18.9531,40262.6363
2005-08-01 14:00:00,33.44,33.66,33.43,33.64,57111.00099108028,18.9587,19.0835,18.9531,19.0721,57111.001
2005-08-01 14:30:00,33.63,33.69,33.48,33.48,52155.59960356789,19.0665,19.1005,18.9814,18.9814,52155.5996
2005-08-01 15:00:00,33.49,33.58,33.46,33.57,72224.97522299306,18.9871,19.0381,18.9701,19.0325,72224.9752
2005-08-01 15:30:00,33.57,33.59,33.5,33.51,120664.02378592666,19.0325,19.0438,18.9928,18.9984,120664.0238
2005-08-02 09:30:00,33.67,33.8,33.6,33.8,59836.47175421209,19.0891,19.1629,19.0495,19.1629,59836.4718
2005-08-02 10:00:00,33.8,33.9,33.78,33.79,69995.04459861248,19.1629,19.2195,19.1515,19.1572,69995.0446
2005-08-02 10:30:00,33.79,33.81,33.74,33.74,120416.25371655104,19.1572,19.1685,19.1288,19.1288,120416.2537
2005-08-02 11:00:00,33.74,33.79,33.7,33.74,64544.10307234886,19.1288,19.1572,19.1062,19.1288,64544.1031
2005-08-02 11:30:00,33.73,33.79,33.71,33.76,29112.98315163528,19.1232,19.1572,19.1118,19.1402,29112.9832
2005-08-02 12:00:00,33.75,33.82,33.75,33.78,187933.59762140733,19.1345,19.1742,19.1345,19.1515,187933.5976
2005-08-02 12:30:00,33.78,33.81,33.74,33.77,55872.15064420218,19.1515,19.1685,19.1288,19.1458,55872.1506
2005-08-02 13:00:00,33.77,33.78,33.73,33.76,28989.09811694748,19.1458,19.1515,19.1232,19.1402,28989.0981
2005-08-02 13:30:00,33.76,33.77,33.68,33.68,75445.98612487612,19.1402,19.1458,19.0948,19.0948,75445.9861
2005-08-02 14:00:00,33.68,33.77,33.68,33.76,34440.0396432111,19.0948,19.1458,19.0948,19.1402,34440.0396
2005-08-02 14:30:00,33.76,33.78,33.69,33.75,66650.14866204163,19.1402,19.1515,19.1005,19.1345,66650.1487
2005-08-02 15:00:00,33.75,33.8,33.72,33.79,74083.2507433102,19.1345,19.1629,19.1175,19.1572,74083.2507
2005-08-02 15:30:00,33.79,33.86,33.78,33.81,124132.80475718532,19.1572,19.1969,19.1515,19.1685,124132.8048
2005-08-03 09:30:00,33.6,33.68,33.35,33.35,80401.38751238851,19.0495,19.0948,18.9077,18.9077,80401.3875
2005-08-03 10:00:00,33.35,33.45,33.1,33.29,80896.92765113975,18.9077,18.9644,18.766,18.8737,80896.9277
2005-08-03 10:30:00,33.29,33.53,33.26,33.52,68632.30921704658,18.8737,19.0098,18.8567,19.0041,68632.3092
2005-08-03 11:00:00,33.52,33.62,33.49,33.62,26635.28245787909,19.0041,19.0608,18.9871,19.0608,26635.2825
2005-08-03 11:30:00,33.62,33.66,33.53,33.54,54385.53022794846,19.0608,19.0835,19.0098,19.0154,54385.5302
2005-08-03 12:00:00,33.56,33.68,33.54,33.65,21803.76610505451,19.0268,19.0948,19.0154,19.0778,21803.7661
2005-08-03 12:30:00,33.64,33.66,33.62,33.62,14990.089197224976,19.0721,19.0835,19.0608,19.0608,14990.0892
2005-08-03 13:00:00,33.62,33.64,33.6,33.6,32210.109018830524,19.0608,19.0721,19.0495,19.0495,32210.109
2005-08-03 13:30:00,33.6,33.64,33.6,33.62,17096.13478691774,19.0495,19.0721,19.0495,19.0608,17096.1348
2005-08-03 14:00:00,33.62,33.64,33.57,33.61,34687.80971258672,19.0608,19.0721,19.0325,19.0551,34687.8097
2005-08-03 14:30:00,33.61,33.62,33.52,33.56,36793.85530227948,19.0551,19.0608,19.0041,19.0268,36793.8553
2005-08-03 15:00:00,33.55,33.56,33.49,33.49,66526.26362735381,19.0211,19.0268,18.9871,18.9871,66526.2636
2005-08-03 15:30:00,33.48,33.53,33.47,33.48,68756.19425173439,18.9814,19.0098,18.9758,18.9814,68756.1943
2005-08-04 09:30:00,33.41,33.52,33.34,33.42,49801.783944499504,18.9417,19.0041,18.9021,18.9474,49801.7839
2005-08-04 10:00:00,33.42,33.43,33.28,33.43,49677.898909811694,18.9474,18.9531,18.868,18.9531,49677.8989
2005-08-04 10:30:00,33.44,33.44,33.39,33.42,36298.31516352825,18.9587,18.9587,18.9304,18.9474,36298.3152
2005-08-04 11:00:00,33.41,33.42,33.39,33.39,20564.91575817641,18.9417,18.9474,18.9304,18.9304,20564.9158
2005-08-04 11:30:00,33.39,33.43,33.36,33.43,46333.00297324083,18.9304,18.9531,18.9134,18.9531,46333.003
2005-08-04 12:00:00,33.43,33.51,33.42,33.46,71233.89494549058,18.9531,18.9984,18.9474,18.9701,71233.8949
2005-08-04 12:30:00,33.47,33.47,33.42,33.44,26263.62735381566,18.9758,18.9758,18.9474,18.9587,26263.6274
2005-08-04 13:00:00,33.45,33.47,33.38,33.39,22547.07631318137,18.9644,18.9758,18.9247,18.9304,22547.0763
2005-08-04 13:30:00,33.39,33.42,33.35,33.37,24777.006937561942,18.9304,18.9474,18.9077,18.9191,24777.0069
2005-08-04 14:00:00,33.36,33.5,33.36,33.5,59960.3567888999,18.9134,18.9928,18.9134,18.9928,59960.3568
2005-08-04 14:30:00,33.5,33.56,33.48,33.5,43359.7621407334,18.9928,19.0268,18.9814,18.9928,43359.7621
2005-08-04 15:00:00,33.49,33.52,33.47,33.51,36917.74033696729,18.9871,19.0041,18.9758,18.9984,36917.7403
2005-08-04 15:30:00,33.51,33.51,33.35,33.41,84861.24876114965,18.9984,18.9984,18.9077,18.9417,84861.2488
2005-08-05 09:30:00,33.32,33.45,33.3,33.35,22794.846382556985,18.8907,18.9644,18.8794,18.9077,22794.8464
2005-08-05 10:00:00,33.31,33.35,33.22,33.22,33077.30426164519,18.885,18.9077,18.834,18.834,33077.3043
2005-08-05 10:30:00,33.22,33.32,33.22,33.31,23662.04162537165,18.834,18.8907,18.834,18.885,23662.0416
2005-08-05 11:00:00,33.31,33.32,33.03,33.13,57111.00099108028,18.885,18.8907,18.7263,18.783,57111.001
2005-08-05 11:30:00,33.11,33.11,33.03,33.07,32581.76412289396,18.7717,18.7717,18.7263,18.749,32581.7641
2005-08-05 12:00:00,33.07,33.15,33.06,33.15,17467.78989098117,18.749,18.7943,18.7433,18.7943,17467.7899
2005-08-05 12:30:00,33.15,33.16,33.12,33.14,16476.70961347869,18.7943,18.8,18.7773,18.7887,16476.7096
2005-08-05 13:00:00,33.14,33.21,33.12,33.15,13999.008919722495,18.7887,18.8284,18.7773,18.7943,13999.0089
2005-08-05 13:30:00,33.15,33.15,33.1,33.1,19945.490584737363,18.7943,18.7943,18.766,18.766,19945.4906
2005-08-05 14:00:00,33.1,33.13,33.02,33.03,29980.17839444995,18.766,18.783,18.7206,18.7263,29980.1784
2005-08-05 14:30:00,33.03,33.13,32.97,33.01,82631.31813676907,18.7263,18.783,18.6923,18.715,82631.3181
2005-08-05 15:00:00,33.01,33.06,33.0,33.04,51660.05946481665,18.715,18.7433,18.7093,18.732,51660.0595
2005-08-05 15:30:00,33.04,33.1,33.03,33.05,104682.8543111992,18.732,18.766,18.7263,18.7376,104682.8543
2005-08-08 09:30:00,33.1,33.14,32.95,33.1,65163.52824578791,18.766,18.7887,18.6809,18.766,65163.5282
2005-08-08 10:00:00,33.1,33.14,32.96,32.98,61942.51734390485,18.766,18.7887,18.6866,18.698,61942.5173
2005-08-08 10:30:00,33.01,33.01,32.84,32.87,44226.95738354807,18.715,18.715,18.6186,18.6356,44226.9574
2005-08-08 11:00:00,32.87,33.1,32.87,33.1,44970.26759167492,18.6356,18.766,18.6356,18.766,44970.2676
2005-08-08 11:30:00,33.1,33.1,32.97,33.02,41005.94648166501,18.766,18.766,18.6923,18.7206,41005.9465
2005-08-08 12:00:00,33.03,33.14,33.02,33.11,43235.87710604559,18.7263,18.7887,18.7206,18.7717,43235.8771
2005-08-08 12:30:00,33.11,33.18,33.1,33.16,30599.603567889,18.7717,18.8113,18.766,18.8,30599.6036
2005-08-08 13:00:00,33.17,33.18,33.09,33.12,26883.052527254706,18.8057,18.8113,18.7603,18.7773,26883.0525
2005-08-08 13:30:00,33.13,33.14,33.09,33.1,31219.02874132805,18.783,18.7887,18.7603,18.766,31219.0287
2005-08-08 14:00:00,33.12,33.14,33.01,33.01,46085.23290386521,18.7773,18.7887,18.715,18.715,46085.2329
2005-08-08 14:30:00,33.01,33.06,32.98,33.06,39767.09613478692,18.715,18.7433,18.698,18.7433,39767.0961
2005-08-08 15:00:00,33.06,33.1,33.01,33.09,41005.94648166501,18.7433,18.766,18.715,18.7603,41005.9465
2005-08-08 15:30:00,33.09,33.16,33.05,33.07,87462.83448959366,18.7603,18.8,18.7376,18.749,87462.8345
2005-08-09 09:30:00,33.14,33.26,33.14,33.25,49182.358771060455,18.7887,18.8567,18.7887,18.851,49182.3588
2005-08-09 10:00:00,33.26,33.26,33.07,33.19,49554.013875123885,18.8567,18.8567,18.749,18.817,49554.0139
2005-08-09 10:30:00,33.2,33.35,33.2,33.32,103567.88899900892,18.8227,18.9077,18.8227,18.8907,103567.889
2005-08-09 11:00:00,33.32,33.34,33.24,33.32,36546.08523290387,18.8907,18.9021,18.8454,18.8907,36546.0852
2005-08-09 11:30:00,33.32,33.33,33.23,33.25,60579.78196233895,18.8907,18.8964,18.8397,18.851,60579.782
2005-08-09 12:00:00,33.27,33.36,33.25,33.34,21927.65113974232,18.8624,18.9134,18.851,18.9021,21927.6511
2005-08-09 12:30:00,33.35,33.36,33.32,33.32,14618.434093161546,18.9077,18.9134,18.8907,18.8907,14618.4341
2005-08-09 13:00:00,33.33,33.34,33.23,33.24,22051.53617443013,18.8964,18.9021,18.8397,18.8454,22051.5362
2005-08-09 13:30:00,33.25,33.26,33.18,33.22,32086.223984142714,18.851,18.8567,18.8113,18.834,32086.224
2005-08-09 14:00:00,33.22,33.31,33.14,33.31,45713.57779980178,18.834,18.885,18.7887,18.885,45713.5778
2005-08-09 14:30:00,33.31,33.33,33.2,33.22,34563.92467789891,18.885,18.8964,18.8227,18.834,34563.9247
2005-08-09 15:00:00,33.2,33.22,33.11,33.15,52898.90981169475,18.8227,18.834,18.7717,18.7943,52898.9098
2005-08-09 15:30:00,33.14,33.28,33.1,33.26,64296.33300297324,18.7887,18.868,18.766,18.8567,64296.333
2005-08-10 09:30:00,33.37,33.66,33.35,33.59,73216.05550049554,18.9191,19.0835,18.9077,19.0438,73216.0555
2005-08-10 10:00:00,33.6,33.64,33.48,33.5,25024.77700693756,19.0495,19.0721,18.9814,18.9928,25024.777
2005-08-10 10:30:00,33.5,33.53,33.39,33.47,64420.21803766105,18.9928,19.0098,18.9304,18.9758,64420.218
2005-08-10 11:00:00,33.48,33.48,33.43,33.47,17839.4449950446,18.9814,18.9814,18.9531,18.9758,17839.445
2005-08-10 11:30:00,33.47,33.51,33.4,33.4,17467.78989098117,18.9758,18.9984,18.9361,18.9361,17467.7899
2005-08-10 12:00:00,33.41,33.44,33.41,33.44,12636.27353815659,18.9417,18.9587,18.9417,18.9587,12636.2735
2005-08-10 12:30:00,33.43,33.43,33.19,33.29,47076.31318136769,18.9531,18.9531,18.817,18.8737,47076.3132
2005-08-10 13:00:00,33.28,33.31,33.22,33.26,26511.39742319128,18.868,18.885,18.834,18.8567,26511.3974
2005-08-10 13:30:00,33.25,33.35,33.18,33.19,31342.913776015856,18.851,18.9077,18.8113,18.817,31342.9138
2005-08-10 14:00:00,33.19,33.22,33.02,33.06,80649.15758176413,18.817,18.834,18.7206,18.7433,80649.1576
2005-08-10 14:30:00,33.06,33.14,33.04,33.14,103815.65906838454,18.7433,18.7887,18.732,18.7887,103815.6591
2005-08-10 15:00:00,33.14,33.15,33.05,33.12,112983.15163528244,18.7887,18.7943,18.7376,18.7773,112983.1516
2005-08-10 15:30:00,33.1,33.18,33.06,33.16,94276.5113974232,18.766,18.8113,18.7433,18.8,94276.5114
2005-08-11 09:30:00,33.19,33.25,33.1,33.18,43607.53221010902,18.817,18.851,18.766,18.8113,43607.5322
2005-08-11 10:00:00,33.19,33.31,33.18,33.26,42740.33696729435,18.817,18.885,18.8113,18.8567,42740.337
2005-08-11 10:30:00,33.26,33.26,33.15,33.19,44846.38255698711,18.8567,18.8567,18.7943,18.817,44846.3826
2005-08-11 11:00:00,33.19,33.23,33.12,33.21,46209.11793855302,18.817,18.8397,18.7773,18.8284,46209.1179
2005-08-11 11:30:00,33.2,33.3,33.13,33.28,26883.052527254706,18.8227,18.8794,18.783,18.868,26883.0525
2005-08-11 12:00:00,33.26,33.26,33.07,33.09,30475.71853320119,18.8567,18.8567,18.749,18.7603,30475.7185
2005-08-11 12:30:00,33.09,33.18,33.07,33.16,19326.06541129832,18.7603,18.8113,18.749,18.8,19326.0654
2005-08-11 13:00:00,33.16,33.27,33.15,33.26,20812.68582755203,18.8,18.8624,18.7943,18.8567,20812.6858
2005-08-11 13:30:00,33.26,33.26,33.18,33.2,17096.13478691774,18.8567,18.8567,18.8113,18.8227,17096.1348
2005-08-11 14:00:00,33.18,33.22,33.05,33.12,30599.603567889,18.8113,18.834,18.7376,18.7773,30599.6036
2005-08-11 14:30:00,33.12,33.22,33.12,33.21,21927.65113974232,18.7773,18.834,18.7773,18.8284,21927.6511
2005-08-11 15:00:00,33.22,33.37,33.18,33.36,89692.76511397422,18.834,18.9191,18.8113,18.9134,89692.7651
2005-08-11 15:30:00,33.35,33.42,33.31,33.35,54633.30029732408,18.9077,18.9474,18.885,18.9077,54633.3003
2005-08-12 09:30:00,33.18,33.3,33.14,33.18,38776.01585728444,18.8113,18.8794,18.7887,18.8113,38776.0159
2005-08-12 10:00:00,33.18,33.35,33.18,33.34,33325.07433102081,18.8113,18.9077,18.8113,18.9021,33325.0743
2005-08-12 10:30:00,33.3,33.34,33.27,33.31,22794.846382556985,18.8794,18.9021,18.8624,18.885,22794.8464
2005-08-12 11:00:00,33.31,33.35,33.14,33.14,29360.753221010906,18.885,18.9077,18.7887,18.7887,29360.7532
2005-08-12 11:30:00,33.13,33.23,33.05,33.09,40138.751238850346,18.783,18.8397,18.7376,18.7603,40138.7512
2005-08-12 12:00:00,33.1,33.11,33.05,33.05,124504.45986124876,18.766,18.7717,18.7376,18.7376,124504.4599
2005-08-12 12:30:00,33.04,33.06,32.97,33.05,47819.62338949455,18.732,18.7433,18.6923,18.7376,47819.6234
2005-08-12 13:00:00,33.05,33.07,33.01,33.05,7556.987115956393,18.7376,18.749,18.715,18.7376,7556.9871
2005-08-12 13:30:00,33.05,33.05,32.98,33.03,10777.998017839443,18.7376,18.7376,18.698,18.7263,10777.998
2005-08-12 14:00:00,33.01,33.13,33.01,33.13,12016.848364717542,18.715,18.783,18.715,18.783,12016.8484
2005-08-12 14:30:00,33.13,33.16,33.11,33.12,16600.5946481665,18.783,18.8,18.7717,18.7773,16600.5946
2005-08-12 15:00:00,33.11,33.22,33.07,33.18,59588.70168483647,18.7717,18.834,18.749,18.8113,59588.7017
2005-08-12 15:30:00,33.18,33.25,33.05,33.07,83250.74331020813,18.8113,18.851,18.7376,18.749,83250.7433
2005-08-15 09:30:00,33.05,33.1,32.94,33.05,21555.99603567889,18.7376,18.766,18.6753,18.7376,21555.996
2005-08-15 10:00:00,33.05,33.1,32.93,32.94,26263.62735381566,18.7376,18.766,18.6696,18.6753,26263.6274
2005-08-15 10:30:00,32.95,33.05,32.95,33.05,20193.260654112983,18.6809,18.7376,18.6809,18.7376,20193.2607
2005-08-15 11:00:00,33.06,33.09,33.03,33.05,21555.99603567889,18.7433,18.7603,18.7263,18.7376,21555.996
2005-08-15 11:30:00,33.05,33.12,33.02,33.1,44474.72745292369,18.7376,18.7773,18.7206,18.766,44474.7275
2005-08-15 12:00:00,33.1,33.16,33.06,33.15,50916.74925668979,18.766,18.8,18.7433,18.7943,50916.7493
2005-08-15 12:30:00,33.14,33.18,33.09,33.13,73216.05550049554,18.7887,18.8113,18.7603,18.783,73216.0555
2005-08-15 13:00:00,33.14,33.22,33.14,33.22,58845.391476709614,18.7887,18.834,18.7887,18.834,58845.3915
2005-08-15 13:30:00,33.21,33.23,33.19,33.2,18087.21506442022,18.8284,18.8397,18.817,18.8227,18087.2151
2005-08-15 14:00:00,33.2,33.26,33.17,33.22,33944.49950445986,18.8227,18.8567,18.8057,18.834,33944.4995
2005-08-15 14:30:00,33.22,33.26,33.19,33.26,21060.45589692765,18.834,18.8567,18.817,18.8567,21060.4559
2005-08-15 15:00:00,33.26,33.26,33.14,33.18,33077.30426164519,18.8567,18.8567,18.7887,18.8113,33077.3043
2005-08-15 15:30:00,33.18,33.18,33.1,33.13,94028.74132804756,18.8113,18.8113,18.766,18.783,94028.7413
2005-08-16 09:30:00,32.95,32.95,32.69,32.87,75817.64122893954,18.6809,18.6809,18.5335,18.6356,75817.6412
2005-08-16 10:00:00,32.87,32.93,32.8,32.84,32086.223984142714,18.6356,18.6696,18.5959,18.6186,32086.224
2005-08-16 10:30:00,32.84,32.85,32.69,32.72,36669.97026759167,18.6186,18.6243,18.5335,18.5505,36669.9703
2005-08-16 11:00:00,32.73,32.88,32.72,32.88,58225.966303270565,18.5562,18.6413,18.5505,18.6413,58225.9663
2005-08-16 11:30:00,32.87,32.91,32.83,32.84,71605.55004955402,18.6356,18.6583,18.6129,18.6186,71605.55
2005-08-16 12:00:00,32.84,32.9,32.8,32.89,36793.85530227948,18.6186,18.6526,18.5959,18.6469,36793.8553
2005-08-16 12:30:00,32.9,32.96,32.75,32.79,57978.19623389495,18.6526,18.6866,18.5676,18.5902,57978.1962
2005-08-16 13:00:00,32.78,32.84,32.68,32.82,69003.96432111,18.5846,18.6186,18.5279,18.6072,69003.9643
2005-08-16 13:30:00,32.81,32.84,32.8,32.81,42492.56689791873,18.6016,18.6186,18.5959,18.6016,42492.5669
2005-08-16 14:00:00,32.83,32.86,32.78,32.84,60084.24182358771,18.6129,18.6299,18.5846,18.6186,60084.2418
2005-08-16 14:30:00,32.84,32.9,32.84,32.9,38156.59068384539,18.6186,18.6526,18.6186,18.6526,38156.5907
2005-08-16 15:00:00,32.9,32.91,32.76,32.77,42864.22200198216,18.6526,18.6583,18.5732,18.5789,42864.222
2005-08-16 15:30:00,32.77,32.77,32.66,32.66,88577.79980178394,18.5789,18.5789,18.5165,18.5165,88577.7998
2005-08-17 09:30:00,32.55,32.79,32.5,32.72,57606.54112983152,18.4542,18.5902,18.4258,18.5505,57606.5411
2005-08-17 10:00:00,32.72,32.89,32.72,32.81,53766.10505450941,18.5505,18.6469,18.5505,18.6016,53766.1051
2005-08-17 10:30:00,32.78,32.88,32.61,32.84,62685.82755203171,18.5846,18.6413,18.4882,18.6186,62685.8276
2005-08-17 11:00:00,32.84,32.96,32.82,32.92,47324.08325074331,18.6186,18.6866,18.6072,18.6639,47324.0833
2005-08-17 11:30:00,32.91,32.94,32.88,32.94,23042.616451932605,18.6583,18.6753,18.6413,18.6753,23042.6165
2005-08-17 12:00:00,32.95,33.04,32.92,33.01,28245.787908820614,18.6809,18.732,18.6639,18.715,28245.7879
2005-08-17 12:30:00,33.01,33.05,32.99,33.0,25644.20218037661,18.715,18.7376,18.7036,18.7093,25644.2022
2005-08-17 13:00:00,33.01,33.11,32.99,33.09,20812.68582755203,18.715,18.7717,18.7036,18.7603,20812.6858
2005-08-17 13:30:00,33.09,33.1,32.99,33.04,21184.34093161546,18.7603,18.766,18.7036,18.732,21184.3409
2005-08-17 14:00:00,33.02,33.05,32.93,32.95,37784.93557978196,18.7206,18.7376,18.6696,18.6809,37784.9356
2005-08-17 14:30:00,32.96,33.02,32.89,32.9,31466.798810703665,18.6866,18.7206,18.6469,18.6526,31466.7988
2005-08-17 15:00:00,32.91,33.04,32.9,32.95,53518.33498513379,18.6583,18.732,18.6526,18.6809,53518.335
2005-08-17 15:30:00,32.93,32.97,32.93,32.97,92542.12091179386,18.6696,18.6923,18.6696,18.6923,92542.1209
2005-08-18 09:30:00,32.81,32.82,32.62,32.69,30599.603567889,18.6016,18.6072,18.4939,18.5335,30599.6036
2005-08-18 10:00:00,32.68,32.7,32.62,32.64,22175.42120911794,18.5279,18.5392,18.4939,18.5052,22175.4212
2005-08-18 10:30:00,32.64,32.73,32.46,32.47,49430.12884043608,18.5052,18.5562,18.4031,18.4088,49430.1288
2005-08-18 11:00:00,32.47,32.56,32.43,32.53,48315.16352824579,18.4088,18.4598,18.3861,18.4428,48315.1635
2005-08-18 11:30:00,32.53,32.6,32.44,32.45,29236.86818632309,18.4428,18.4825,18.3918,18.3975,29236.8682
2005-08-18 12:00:00,32.47,32.59,32.47,32.59,27378.592666005945,18.4088,18.4768,18.4088,18.4768,27378.5927
2005-08-18 12:30:00,32.59,32.62,32.51,32.52,14122.893954410309,18.4768,18.4939,18.4315,18.4372,14122.894
2005-08-18 13:00:00,32.53,32.61,32.53,32.6,15237.859266600595,18.4428,18.4882,18.4428,18.4825,15237.8593
2005-08-18 13:30:00,32.61,32.68,32.61,32.64,17220.01982160555,18.4882,18.5279,18.4882,18.5052,17220.0198
2005-08-18 14:00:00,32.65,32.65,32.46,32.46,17963.33002973241,18.5109,18.5109,18.4031,18.4031,17963.33
2005-08-18 14:30:00,32.45,32.61,32.43,32.6,66774.03369672943,18.3975,18.4882,18.3861,18.4825,66774.0337
2005-08-18 15:00:00,32.6,32.62,32.53,32.56,49306.243805748265,18.4825,18.4939,18.4428,18.4598,49306.2438
2005-08-18 15:30:00,32.56,32.64,32.51,32.56,58597.621407334,18.4598,18.5052,18.4315,18.4598,58597.6214
2005-08-19 09:30:00,32.67,32.67,32.52,32.53,88206.14469772052,18.5222,18.5222,18.4372,18.4428,88206.1447
2005-08-19 10:00:00,32.54,32.74,32.54,32.74,51783.94449950446,18.4485,18.5619,18.4485,18.5619,51783.9445
2005-08-19 10:30:00,32.73,32.75,32.62,32.62,43111.99207135778,18.5562,18.5676,18.4939,18.4939,43111.9921
2005-08-19 11:00:00,32.62,32.72,32.62,32.7,31962.338949454905,18.4939,18.5505,18.4939,18.5392,31962.3389
2005-08-19 11:30:00,32.69,32.76,32.69,32.71,24157.581764122893,18.5335,18.5732,18.5335,18.5449,24157.5818
2005-08-19 12:00:00,32.71,32.75,32.68,32.74,23538.156590683844,18.5449,18.5676,18.5279,18.5619,23538.1566
2005-08-19 12:30:00,32.73,32.76,32.68,32.76,12636.27353815659,18.5562,18.5732,18.5279,18.5732,12636.2735
2005-08-19 13:00:00,32.76,32.77,32.67,32.72,24281.466798810703,18.5732,18.5789,18.5222,18.5505,24281.4668
2005-08-19 13:30:00,32.71,32.72,32.67,32.68,21927.65113974232,18.5449,18.5505,18.5222,18.5279,21927.6511
2005-08-19 14:00:00,32.68,32.79,32.68,32.78,36669.97026759167,18.5279,18.5902,18.5279,18.5846,36669.9703
2005-08-19 14:30:00,32.77,32.8,32.74,32.76,37908.82061446977,18.5789,18.5959,18.5619,18.5732,37908.8206
2005-08-19 15:00:00,32.78,32.84,32.76,32.78,24777.006937561942,18.5846,18.6186,18.5732,18.5846,24777.0069
2005-08-19 15:30:00,32.78,32.8,32.72,32.76,46704.65807730426,18.5846,18.5959,18.5505,18.5732,46704.6581
2005-08-22 09:30:00,32.45,32.69,32.45,32.57,173439.0485629336,18.3975,18.5335,18.3975,18.4655,173439.0486
2005-08-22 10:00:00,32.59,32.68,32.5,32.5,141972.24975222992,18.4768,18.5279,18.4258,18.4258,141972.2498
2005-08-22 10:30:00,32.5,32.85,32.5,32.67,291873.1417244797,18.4258,18.6243,18.4258,18.5222,291873.1417
2005-08-22 11:00:00,32.68,32.68,32.59,32.62,125495.54013875124,18.5279,18.5279,18.4768,18.4939,125495.5401
2005-08-22 11:30:00,32.63,32.64,32.46,32.48,43483.64717542121,18.4995,18.5052,18.4031,18.4145,43483.6472
2005-08-22 12:00:00,32.46,32.46,32.24,32.28,114098.11694747274,18.4031,18.4031,18.2784,18.3011,114098.1169
2005-08-22 12:30:00,32.29,32.32,32.19,32.29,104930.62438057482,18.3068,18.3238,18.2501,18.3068,104930.6244
2005-08-22 13:00:00,32.29,32.3,32.12,32.26,98612.48761149652,18.3068,18.3124,18.2104,18.2898,98612.4876
2005-08-22 13:30:00,32.24,32.3,32.17,32.27,147423.19127849356,18.2784,18.3124,18.2387,18.2954,147423.1913
2005-08-22 14:00:00,32.26,32.34,32.12,32.14,217913.7760158573,18.2898,18.3351,18.2104,18.2217,217913.776
2005-08-22 14:30:00,32.14,32.25,32.01,32.06,209489.59365708625,18.2217,18.2841,18.148,18.1764,209489.5937
2005-08-22 15:00:00,32.06,32.22,32.03,32.22,100594.64816650149,18.1764,18.2671,18.1594,18.2671,100594.6482
2005-08-22 15:30:00,32.2,32.28,32.15,32.16,276387.51238850347,18.2557,18.3011,18.2274,18.2331,276387.5124
2005-08-23 09:30:00,32.29,32.37,32.2,32.24,256937.5619425173,18.3068,18.3521,18.2557,18.2784,256937.5619
2005-08-23 10:00:00,32.23,32.36,32.21,32.34,153369.67294350843,18.2727,18.3464,18.2614,18.3351,153369.6729
2005-08-23 10:30:00,32.35,32.35,32.28,32.31,126982.16055500496,18.3408,18.3408,18.3011,18.3181,126982.1606
2005-08-23 11:00:00,32.31,32.31,32.24,32.26,136149.65312190287,18.3181,18.3181,18.2784,18.2898,136149.6531
2005-08-23 11:30:00,32.24,32.26,32.19,32.22,62438.05748265609,18.2784,18.2898,18.2501,18.2671,62438.0575
2005-08-23 12:00:00,32.21,32.23,32.17,32.21,76684.83647175421,18.2614,18.2727,18.2387,18.2614,76684.8365
2005-08-23 12:30:00,32.21,32.25,32.2,32.21,29980.17839444995,18.2614,18.2841,18.2557,18.2614,29980.1784
2005-08-23 13:00:00,32.21,32.24,32.18,32.18,46456.88800792864,18.2614,18.2784,18.2444,18.2444,46456.888
2005-08-23 13:30:00,32.18,32.26,32.17,32.22,37413.28047571853,18.2444,18.2898,18.2387,18.2671,37413.2805
2005-08-23 14:00:00,32.22,32.29,32.22,32.29,42492.56689791873,18.2671,18.3068,18.2671,18.3068,42492.5669
2005-08-23 14:30:00,32.29,32.3,32.26,32.28,88949.45490584738,18.3068,18.3124,18.2898,18.3011,88949.4549
2005-08-23 15:00:00,32.27,32.3,32.15,32.23,110877.1060455897,18.2954,18.3124,18.2274,18.2727,110877.106
2005-08-23 15:30:00,32.23,32.24,32.17,32.21,175916.7492566898,18.2727,18.2784,18.2387,18.2614,175916.7493
2005-08-24 09:30:00,32.21,32.24,32.05,32.13,59340.93161546085,18.2614,18.2784,18.1707,18.216,59340.9316
2005-08-24 10:00:00,32.13,32.28,32.13,32.25,45218.03766105054,18.216,18.3011,18.216,18.2841,45218.0377
2005-08-24 10:30:00,32.29,32.34,32.24,32.24,70242.8146679881,18.3068,18.3351,18.2784,18.2784,70242.8147
2005-08-24 11:00:00,32.24,32.24,32.14,32.17,58845.391476709614,18.2784,18.2784,18.2217,18.2387,58845.3915
2005-08-24 11:30:00,32.15,32.17,32.09,32.13,29112.98315163528,18.2274,18.2387,18.1934,18.216,29112.9832
2005-08-24 12:00:00,32.14,32.21,32.06,32.19,40138.751238850346,18.2217,18.2614,18.1764,18.2501,40138.7512
2005-08-24 12:30:00,32.18,32.23,32.16,32.21,28741.328047571853,18.2444,18.2727,18.2331,18.2614,28741.328
2005-08-24 13:00:00,32.21,32.23,32.16,32.19,25272.54707631318,18.2614,18.2727,18.2331,18.2501,25272.5471
2005-08-24 13:30:00,32.19,32.2,32.11,32.12,52651.13974231913,18.2501,18.2557,18.2047,18.2104,52651.1397
2005-08-24 14:00:00,32.11,32.17,32.05,32.09,124256.68979187314,18.2047,18.2387,18.1707,18.1934,124256.6898
2005-08-24 14:30:00,32.09,32.15,31.92,31.94,80896.92765113975,18.1934,18.2274,18.097,18.1083,80896.9277
2005-08-24 15:00:00,31.95,31.95,31.78,31.79,129459.86124876115,18.114,18.114,18.0176,18.0233,129459.8612
2005-08-24 15:30:00,31.8,31.84,31.7,31.77,110629.33597621408,18.029,18.0516,17.9723,18.0119,110629.336
2005-08-25 09:30:00,31.76,31.9,31.7,31.81,78790.88206144697,18.0063,18.0856,17.9723,18.0346,78790.8821
2005-08-25 10:00:00,31.81,31.95,31.8,31.95,50297.32408325074,18.0346,18.114,18.029,18.114,50297.3241
2005-08-25 10:30:00,31.95,32.03,31.93,32.02,37413.28047571853,18.114,18.1594,18.1027,18.1537,37413.2805
2005-08-25 11:00:00,32.02,32.02,31.97,32.01,29856.29335976214,18.1537,18.1537,18.1253,18.148,29856.2934
2005-08-25 11:30:00,32.01,32.03,31.97,31.98,62685.82755203171,18.148,18.1594,18.1253,18.131,62685.8276
2005-08-25 12:00:00,31.97,32.05,31.97,32.05,36174.43012884044,18.1253,18.1707,18.1253,18.1707,36174.4301
2005-08-25 12:30:00,32.06,32.11,32.05,32.09,46456.88800792864,18.1764,18.2047,18.1707,18.1934,46456.888
2005-08-25 13:00:00,32.09,32.12,32.07,32.1,37661.05054509415,18.1934,18.2104,18.182,18.199,37661.0505
2005-08-25 13:30:00,32.09,32.13,32.07,32.12,54137.76015857284,18.1934,18.216,18.182,18.2104,54137.7602
2005-08-25 14:00:00,32.11,32.17,32.07,32.15,34811.69474727453,18.2047,18.2387,18.182,18.2274,34811.6947
2005-08-25 14:30:00,32.16,32.21,32.14,32.2,61818.63230921704,18.2331,18.2614,18.2217,18.2557,61818.6323
2005-08-25 15:00:00,32.21,32.23,32.16,32.17,84985.13379583746,18.2614,18.2727,18.2331,18.2387,84985.1338
2005-08-25 15:30:00,32.18,32.23,32.16,32.22,126734.39048562934,18.2444,18.2727,18.2331,18.2671,126734.3905
2005-08-26 09:30:00,32.13,32.13,31.97,32.03,91055.50049554014,18.216,18.216,18.1253,18.1594,91055.5005
2005-08-26 10:00:00,32.0,32.03,31.8,32.02,85109.01883052527,18.1423,18.1594,18.029,18.1537,85109.0188
2005-08-26 10:30:00,32.01,32.02,31.93,31.97,45218.03766105054,18.148,18.1537,18.1027,18.1253,45218.0377
2005-08-26 11:00:00,31.97,31.98,31.88,31.89,32333.99405351833,18.1253,18.131,18.0743,18.08,32333.9941
2005-08-26 11:30:00,31.89,31.95,31.86,31.92,85480.6739345887,18.08,18.114,18.063,18.097,85480.6739
2005-08-26 12:00:00,31.91,32.05,31.91,32.03,29484.638255698712,18.0913,18.1707,18.0913,18.1594,29484.6383
2005-08-26 12:30:00,32.03,32.08,31.99,32.0,23785.926660059464,18.1594,18.1877,18.1367,18.1423,23785.9267
2005-08-26 13:00:00,32.0,32.05,31.97,31.99,27006.937561942515,18.1423,18.1707,18.1253,18.1367,27006.9376
2005-08-26 13:30:00,31.99,32.11,31.99,32.09,20069.375619425173,18.1367,18.2047,18.1367,18.1934,20069.3756
2005-08-26 14:00:00,32.09,32.26,32.02,32.21,48315.16352824579,18.1934,18.2898,18.1537,18.2614,48315.1635
2005-08-26 14:30:00,32.22,32.26,32.17,32.22,38404.36075322101,18.2671,18.2898,18.2387,18.2671,38404.3608
2005-08-26 15:00:00,32.2,32.26,32.19,32.22,40634.29137760159,18.2557,18.2898,18.2501,18.2671,40634.2914
2005-08-26 15:30:00,32.22,32.22,32.08,32.11,72101.09018830526,18.2671,18.2671,18.1877,18.2047,72101.0902
2005-08-29 09:30:00,31.88,31.97,31.79,31.83,50792.86422200198,18.1509,18.2021,18.0996,18.1224,50792.8642
2005-08-29 10:00:00,31.84,32.07,31.8,32.01,148662.04162537164,18.1281,18.2591,18.1053,18.2249,148662.0416
2005-08-29 10:30:00,32.0,32.01,31.92,31.97,65535.18334985134,18.2192,18.2249,18.1737,18.2021,65535.1833
2005-08-29 11:00:00,32.01,32.04,31.97,32.03,26759.167492566896,18.2249,18.242,18.2021,18.2363,26759.1675
2005-08-29 11:30:00,32.02,32.04,31.97,31.98,20069.375619425173,18.2306,18.242,18.2021,18.2078,20069.3756
2005-08-29 12:00:00,31.98,32.07,31.97,32.05,35678.8899900892,18.2078,18.2591,18.2021,18.2477,35678.89
2005-08-29 12:30:00,32.05,32.1,32.01,32.05,40138.751238850346,18.2477,18.2761,18.2249,18.2477,40138.7512
2005-08-29 13:00:00,32.07,32.22,32.07,32.2,43979.18731417245,18.2591,18.3445,18.2591,18.3331,43979.1873
2005-08-29 13:30:00,32.2,32.3,32.17,32.3,55996.03567888999,18.3331,18.39,18.316,18.39,55996.0357
2005-08-29 14:00:00,32.3,32.3,32.22,32.22,29236.86818632309,18.39,18.39,18.3445,18.3445,29236.8682
2005-08-29 14:30:00,32.23,32.26,32.18,32.22,60455.89692765114,18.3502,18.3672,18.3217,18.3445,60455.8969
2005-08-29 15:00:00,32.22,32.37,32.22,32.35,90312.19028741328,18.3445,18.4299,18.3445,18.4185,90312.1903
2005-08-29 15:30:00,32.34,32.41,32.3,32.38,96506.44202180376,18.4128,18.4526,18.39,18.4356,96506.442
2005-08-30 09:30:00,32.4,32.4,32.06,32.12,67269.57383548067,18.4469,18.4469,18.2534,18.2875,67269.5738
2005-08-30 10:00:00,32.13,32.24,32.09,32.17,111000.9910802775,18.2932,18.3558,18.2704,18.316,111000.9911
2005-08-30 10:30:00,32.18,32.19,31.98,32.06,44722.49752229931,18.3217,18.3274,18.2078,18.2534,44722.4975
2005-08-30 11:00:00,32.05,32.07,31.94,31.98,41005.94648166501,18.2477,18.2591,18.185,18.2078,41005.9465
2005-08-30 11:30:00,32.0,32.03,31.93,31.98,48191.27849355798,18.2192,18.2363,18.1793,18.2078,48191.2785
2005-08-30 12:00:00,31.96,32.17,31.96,32.13,35183.34985133796,18.1964,18.316,18.1964,18.2932,35183.3499
2005-08-30 12:30:00,32.13,32.17,32.08,32.14,29484.638255698712,18.2932,18.316,18.2647,18.2989,29484.6383
2005-08-30 13:00:00,32.13,32.13,31.97,32.01,50173.43904856293,18.2932,18.2932,18.2021,18.2249,50173.439
2005-08-30 13:30:00,32.01,32.13,32.01,32.11,32210.109018830524,18.2249,18.2932,18.2249,18.2818,32210.109
2005-08-30 14:00:00,32.09,32.09,31.93,31.97,54261.64519326065,18.2704,18.2704,18.1793,18.2021,54261.6452
2005-08-30 14:30:00,31.97,31.99,31.8,31.8,43607.53221010902,18.2021,18.2135,18.1053,18.1053,43607.5322
2005-08-30 15:00:00,31.8,31.86,31.74,31.8,86223.98414271556,18.1053,18.1395,18.0712,18.1053,86223.9841
2005-08-30 15:30:00,31.82,32.06,31.82,32.01,89940.53518334984,18.1167,18.2534,18.1167,18.2249,89940.5352
2005-08-31 09:30:00,32.14,32.27,32.05,32.13,71233.89494549058,18.2989,18.3729,18.2477,18.2932,71233.8949
2005-08-31 10:00:00,32.13,32.22,31.99,32.05,63057.48265609514,18.2932,18.3445,18.2135,18.2477,63057.4827
2005-08-31 10:30:00,32.05,32.17,31.98,32.16,60703.66699702676,18.2477,18.316,18.2078,18.3103,60703.667
2005-08-31 11:00:00,32.15,32.39,32.15,32.35,63057.48265609514,18.3046,18.4412,18.3046,18.4185,63057.4827
2005-08-31 11:30:00,32.34,32.46,32.34,32.38,45094.15262636273,18.4128,18.4811,18.4128,18.4356,45094.1526
2005-08-31 12:00:00,32.38,32.39,32.23,32.3,85232.90386521308,18.4356,18.4412,18.3502,18.39,85232.9039
2005-08-31 12:30:00,32.3,32.33,32.26,32.29,34192.26957383548,18.39,18.4071,18.3672,18.3843,34192.2696
2005-08-31 13:00:00,32.3,32.52,32.28,32.51,52155.59960356789,18.39,18.5153,18.3786,18.5096,52155.5996
2005-08-31 13:30:00,32.51,32.65,32.5,32.61,90436.07532210108,18.5096,18.5893,18.5039,18.5665,90436.0753
2005-08-31 14:00:00,32.59,32.59,32.5,32.55,41873.14172447968,18.5551,18.5551,18.5039,18.5323,41873.1417
2005-08-31 14:30:00,32.54,32.65,32.51,32.64,39767.09613478692,18.5266,18.5893,18.5096,18.5836,39767.0961
2005-08-31 15:00:00,32.64,32.69,32.59,32.67,77304.26164519326,18.5836,18.6121,18.5551,18.6007,77304.2616
2005-08-31 15:30:00,32.68,32.81,32.66,32.79,87462.83448959366,18.6064,18.6804,18.595,18.669,87462.8345
2005-09-01 09:30:00,32.76,33.07,32.72,32.9,33201.189296333,18.6519,18.8284,18.6291,18.7316,33201.1893
2005-09-01 10:00:00,32.89,32.89,32.66,32.67,52155.59960356789,18.7259,18.7259,18.595,18.6007,52155.5996
2005-09-01 10:30:00,32.68,32.79,32.67,32.72,42864.22200198216,18.6064,18.669,18.6007,18.6291,42864.222
2005-09-01 11:00:00,32.73,32.85,32.69,32.76,58225.966303270565,18.6348,18.7031,18.6121,18.6519,58225.9663
2005-09-01 11:30:00,32.76,32.93,32.72,32.84,46085.23290386521,18.6519,18.7487,18.6291,18.6975,46085.2329
2005-09-01 12:00:00,32.84,32.98,32.8,32.86,60951.43706640238,18.6975,18.7772,18.6747,18.7088,60951.4371
2005-09-01 12:30:00,32.84,32.91,32.8,32.86,67641.2289395441,18.6975,18.7373,18.6747,18.7088,67641.2289
2005-09-01 13:00:00,32.87,32.99,32.87,32.98,54385.53022794846,18.7145,18.7829,18.7145,18.7772,54385.5302
2005-09-01 13:30:00,32.99,33.04,32.9,32.93,68756.19425173439,18.7829,18.8113,18.7316,18.7487,68756.1943
2005-09-01 14:00:00,32.93,33.05,32.89,32.97,203171.456888008,18.7487,18.817,18.7259,18.7715,203171.4569
2005-09-01 14:30:00,32.97,33.01,32.93,32.93,144821.60555004954,18.7715,18.7942,18.7487,18.7487,144821.6056
2005-09-01 15:00:00,32.94,33.0,32.93,32.99,59712.58671952428,18.7544,18.7885,18.7487,18.7829,59712.5867
2005-09-01 15:30:00,32.98,33.0,32.9,32.91,60827.55203171457,18.7772,18.7885,18.7316,18.7373,60827.552
2005-09-02 09:30:00,32.97,33.14,32.94,32.98,54261.64519326065,18.7715,18.8683,18.7544,18.7772,54261.6452
2005-09-02 10:00:00,32.97,33.06,32.94,33.0,30847.373637264616,18.7715,18.8227,18.7544,18.7885,30847.3736
2005-09-02 10:30:00,32.98,32.99,32.91,32.95,23414.271555996034,18.7772,18.7829,18.7373,18.7601,23414.2716
2005-09-02 11:00:00,32.95,32.96,32.81,32.84,19945.490584737363,18.7601,18.7658,18.6804,18.6975,19945.4906
2005-09-02 11:30:00,32.82,32.84,32.75,32.77,22299.30624380575,18.6861,18.6975,18.6462,18.6576,22299.3062
2005-09-02 12:00:00,32.78,32.93,32.78,32.89,20564.91575817641,18.6633,18.7487,18.6633,18.7259,20564.9158
2005-09-02 12:30:00,32.89,33.01,32.88,33.0,30475.71853320119,18.7259,18.7942,18.7202,18.7885,30475.7185
2005-09-02 13:00:00,32.99,33.0,32.93,32.96,63800.792864222,18.7829,18.7885,18.7487,18.7658,63800.7929
2005-09-02 13:30:00,32.97,33.01,32.95,33.01,37908.82061446977,18.7715,18.7942,18.7601,18.7942,37908.8206
2005-09-02 14:00:00,33.01,33.01,32.95,32.95,38528.24578790882,18.7942,18.7942,18.7601,18.7601,38528.2458
2005-09-02 14:30:00,32.96,32.97,32.91,32.92,28741.328047571853,18.7658,18.7715,18.7373,18.743,28741.328
2005-09-02 15:00:00,32.93,32.96,32.85,32.9,26883.052527254706,18.7487,18.7658,18.7031,18.7316,26883.0525
2005-09-02 15:30:00,32.9,32.94,32.85,32.87,60827.55203171457,18.7316,18.7544,18.7031,18.7145,60827.552
2005-09-06 09:30:00,32.94,33.18,32.89,33.08,49554.013875123885,18.7544,18.891,18.7259,18.8341,49554.0139
2005-09-06 10:00:00,33.07,33.35,33.07,33.18,78295.34192269573,18.8284,18.9878,18.8284,18.891,78295.3419
2005-09-06 10:30:00,33.18,33.24,33.14,33.15,53146.67988107036,18.891,18.9252,18.8683,18.874,53146.6799
2005-09-06 11:00:00,33.16,33.28,33.14,33.24,40138.751238850346,18.8796,18.948,18.8683,18.9252,40138.7512
2005-09-06 11:30:00,33.24,33.24,33.06,33.09,30475.71853320119,18.9252,18.9252,18.8227,18.8398,30475.7185
2005-09-06 12:00:00,33.09,33.11,33.05,33.05,35183.34985133796,18.8398,18.8512,18.817,18.817,35183.3499
2005-09-06 12:30:00,33.06,33.06,32.98,33.01,28865.213082259663,18.8227,18.8227,18.7772,18.7942,28865.2131
2005-09-06 13:00:00,33.01,33.01,32.96,32.97,46704.65807730426,18.7942,18.7942,18.7658,18.7715,46704.6581
2005-09-06 13:30:00,32.97,33.07,32.96,33.07,158325.07433102082,18.7715,18.8284,18.7658,18.8284,158325.0743
2005-09-06 14:00:00,33.07,33.14,33.05,33.09,75941.52626362735,18.8284,18.8683,18.817,18.8398,75941.5263
2005-09-06 14:30:00,33.09,33.1,33.02,33.04,42368.68186323092,18.8398,18.8455,18.7999,18.8113,42368.6819
2005-09-06 15:00:00,33.05,33.1,32.99,33.07,71110.00991080278,18.817,18.8455,18.7829,18.8284,71110.0099
2005-09-06 15:30:00,33.07,33.18,33.06,33.16,91798.810703667,18.8284,18.891,18.8227,18.8796,91798.8107
2005-09-07 09:30:00,33.08,33.18,33.01,33.01,69375.61942517344,18.8341,18.891,18.7942,18.7942,69375.6194
2005-09-07 10:00:00,33.04,33.1,32.89,32.92,46209.11793855302,18.8113,18.8455,18.7259,18.743,46209.1179
2005-09-07 10:30:00,32.92,33.01,32.91,32.99,31962.338949454905,18.743,18.7942,18.7373,18.7829,31962.3389
2005-09-07 11:00:00,32.99,33.03,32.92,32.93,83374.62834489593,18.7829,18.8056,18.743,18.7487,83374.6283
2005-09-07 11:30:00,32.93,32.97,32.9,32.96,26759.167492566896,18.7487,18.7715,18.7316,18.7658,26759.1675
2005-09-07 12:00:00,32.94,32.99,32.94,32.97,25272.54707631318,18.7544,18.7829,18.7544,18.7715,25272.5471
2005-09-07 12:30:00,32.97,32.99,32.93,32.98,23290.386521308224,18.7715,18.7829,18.7487,18.7772,23290.3865
2005-09-07 13:00:00,32.97,33.04,32.93,32.97,28493.55797819624,18.7715,18.8113,18.7487,18.7715,28493.558
2005-09-07 13:30:00,32.97,32.99,32.93,32.97,52403.36967294351,18.7715,18.7829,18.7487,18.7715,52403.3697
2005-09-07 14:00:00,32.97,32.99,32.89,32.98,52898.90981169475,18.7715,18.7829,18.7259,18.7772,52898.9098
2005-09-07 14:30:00,32.98,33.11,32.97,33.1,31466.798810703665,18.7772,18.8512,18.7715,18.8455,31466.7988
2005-09-07 15:00:00,33.09,33.25,33.09,33.23,37413.28047571853,18.8398,18.9309,18.8398,18.9195,37413.2805
2005-09-07 15:30:00,33.24,33.26,33.21,33.25,57234.886025768086,18.9252,18.9366,18.9081,18.9309,57234.886
2005-09-08 09:30:00,33.1,33.14,32.88,33.0,54757.18533201189,18.8455,18.8683,18.7202,18.7885,54757.1853
2005-09-08 10:00:00,33.0,33.04,32.93,32.99,41501.48662041625,18.7885,18.8113,18.7487,18.7829,41501.4866
2005-09-08 10:30:00,33.01,33.14,32.97,32.99,43607.53221010902,18.7942,18.8683,18.7715,18.7829,43607.5322
2005-09-08 11:00:00,32.97,33.08,32.95,33.01,57234.886025768086,18.7715,18.8341,18.7601,18.7942,57234.886
2005-09-08 11:30:00,33.04,33.15,33.01,33.14,23042.616451932605,18.8113,18.874,18.7942,18.8683,23042.6165
2005-09-08 12:00:00,33.14,33.15,33.07,33.08,16228.939544103072,18.8683,18.874,18.8284,18.8341,16228.9395
2005-09-08 12:30:00,33.1,33.1,33.02,33.05,29980.17839444995,18.8455,18.8455,18.7999,18.817,29980.1784
2005-09-08 13:00:00,33.05,33.08,33.0,33.0,26015.85728444004,18.817,18.8341,18.7885,18.7885,26015.8573
2005-09-08 13:30:00,33.0,33.03,32.93,32.97,30847.373637264616,18.7885,18.8056,18.7487,18.7715,30847.3736
2005-09-08 14:00:00,32.95,33.02,32.93,32.95,33201.189296333,18.7601,18.7999,18.7487,18.7601,33201.1893
2005-09-08 14:30:00,32.96,33.02,32.93,32.93,38899.90089197225,18.7658,18.7999,18.7487,18.7487,38899.9009
2005-09-08 15:00:00,32.93,32.93,32.89,32.9,49554.013875123885,18.7487,18.7487,18.7259,18.7316,49554.0139
2005-09-08 15:30:00,32.91,32.96,32.89,32.92,60084.24182358771,18.7373,18.7658,18.7259,18.743,60084.2418
2005-09-09 09:30:00,32.94,33.0,32.86,32.89,22175.42120911794,18.7544,18.7885,18.7088,18.7259,22175.4212
2005-09-09 10:00:00,32.89,32.93,32.85,32.86,33201.189296333,18.7259,18.7487,18.7031,18.7088,33201.1893
2005-09-09 10:30:00,32.84,32.86,32.77,32.81,25891.97224975223,18.6975,18.7088,18.6576,18.6804,25891.9722
2005-09-09 11:00:00,32.81,32.84,32.77,32.8,62685.82755203171,18.6804,18.6975,18.6576,18.6747,62685.8276
2005-09-09 11:30:00,32.8,32.87,32.8,32.82,84241.8235877106,18.6747,18.7145,18.6747,18.6861,84241.8236
2005-09-09 12:00:00,32.82,32.92,32.79,32.9,89692.76511397422,18.6861,18.743,18.669,18.7316,89692.7651
2005-09-09 12:30:00,32.89,32.91,32.85,32.88,25520.3171456888,18.7259,18.7373,18.7031,18.7202,25520.3171
2005-09-09 13:00:00,32.89,32.99,32.89,32.98,34935.57978196234,18.7259,18.7829,18.7259,18.7772,34935.5798
2005-09-09 13:30:00,32.97,33.03,32.95,33.02,62066.40237859266,18.7715,18.8056,18.7601,18.7999,62066.4024
2005-09-09 14:00:00,33.02,33.02,32.92,32.94,32333.99405351833,18.7999,18.7999,18.743,18.7544,32333.9941
2005-09-09 14:30:00,32.93,32.97,32.93,32.94,32457.879088206144,18.7487,18.7715,18.7487,18.7544,32457.8791
2005-09-09 15:00:00,32.95,32.97,32.9,32.97,27130.822596630325,18.7601,18.7715,18.7316,18.7715,27130.8226
2005-09-09 15:30:00,32.96,32.96,32.86,32.9,56491.57581764123,18.7658,18.7658,18.7088,18.7316,56491.5758
2005-09-12 09:30:00,32.89,32.96,32.8,32.89,64915.75817641229,18.7259,18.7658,18.6747,18.7259,64915.7582
2005-09-12 10:00:00,32.89,32.94,32.86,32.92,43483.64717542121,18.7259,18.7544,18.7088,18.743,43483.6472
2005-09-12 10:30:00,32.91,33.0,32.81,32.99,45218.03766105054,18.7373,18.7885,18.6804,18.7829,45218.0377
2005-09-12 11:00:00,32.99,33.05,32.99,33.02,54881.0703666997,18.7829,18.817,18.7829,18.7999,54881.0704
2005-09-12 11:30:00,33.02,33.02,32.93,32.93,39023.78592666006,18.7999,18.7999,18.7487,18.7487,39023.7859
2005-09-12 12:00:00,32.92,32.95,32.89,32.94,63057.48265609514,18.743,18.7601,18.7259,18.7544,63057.4827
2005-09-12 12:30:00,32.94,33.01,32.93,33.0,41377.60158572845,18.7544,18.7942,18.7487,18.7885,41377.6016
2005-09-12 13:00:00,32.99,33.01,32.93,32.97,48810.70366699703,18.7829,18.7942,18.7487,18.7715,48810.7037
2005-09-12 13:30:00,32.97,32.97,32.84,32.84,38032.70564915758,18.7715,18.7715,18.6975,18.6975,38032.7056
2005-09-12 14:00:00,32.84,32.95,32.81,32.95,49430.12884043608,18.6975,18.7601,18.6804,18.7601,49430.1288
2005-09-12 14:30:00,32.94,33.08,32.94,33.07,94524.2814667988,18.7544,18.8341,18.7544,18.8284,94524.2815
2005-09-12 15:00:00,33.07,33.14,33.05,33.14,66278.49355797819,18.8284,18.8683,18.817,18.8683,66278.4936
2005-09-12 15:30:00,33.11,33.13,33.0,33.05,78790.88206144697,18.8512,18.8626,18.7885,18.817,78790.8821
2005-09-13 09:30:00,32.98,32.98,32.7,32.8,51040.6342913776,18.7772,18.7772,18.6177,18.6747,51040.6343
2005-09-13 10:00:00,32.81,32.88,32.76,32.85,36050.54509415263,18.6804,18.7202,18.6519,18.7031,36050.5451
2005-09-13 10:30:00,32.85,32.98,32.71,32.73,34192.26957383548,18.7031,18.7772,18.6234,18.6348,34192.2696
2005-09-13 11:00:00,32.74,32.79,32.69,32.75,38776.01585728444,18.6405,18.669,18.6121,18.6462,38776.0159
2005-09-13 11:30:00,32.73,32.77,32.73,32.76,15361.744301288403,18.6348,18.6576,18.6348,18.6519,15361.7443
2005-09-13 12:00:00,32.76,32.81,32.74,32.8,15485.629335976211,18.6519,18.6804,18.6405,18.6747,15485.6293
2005-09-13 12:30:00,32.8,32.82,32.73,32.82,19449.950445986124,18.6747,18.6861,18.6348,18.6861,19449.9504
2005-09-13 13:00:00,32.84,32.86,32.8,32.8,21432.11100099108,18.6975,18.7088,18.6747,18.6747,21432.111
2005-09-13 13:30:00,32.8,32.91,32.8,32.89,25520.3171456888,18.6747,18.7373,18.6747,18.7259,25520.3171
2005-09-13 14:00:00,32.88,33.1,32.85,33.05,47447.96828543112,18.7202,18.8455,18.7031,18.817,47447.9683
2005-09-13 14:30:00,33.04,33.05,32.99,32.99,22051.53617443013,18.8113,18.817,18.7829,18.7829,22051.5362
2005-09-13 15:00:00,32.99,33.0,32.86,32.92,37784.93557978196,18.7829,18.7885,18.7088,18.743,37784.9356
2005-09-13 15:30:00,32.93,32.95,32.85,32.86,62685.82755203171,18.7487,18.7601,18.7031,18.7088,62685.8276
2005-09-14 09:30:00,32.84,32.88,32.56,32.59,46333.00297324083,18.6975,18.7202,18.538,18.5551,46333.003
2005-09-14 10:00:00,32.59,32.71,32.59,32.69,56367.69078295342,18.5551,18.6234,18.5551,18.6121,56367.6908
2005-09-14 10:30:00,32.68,32.97,32.67,32.87,53146.67988107036,18.6064,18.7715,18.6007,18.7145,53146.6799
2005-09-14 11:00:00,32.89,33.01,32.89,32.96,40510.406342913775,18.7259,18.7942,18.7259,18.7658,40510.4063
2005-09-14 11:30:00,32.95,33.06,32.94,32.94,45713.57779980178,18.7601,18.8227,18.7544,18.7544,45713.5778
2005-09-14 12:00:00,32.94,32.97,32.89,32.91,32953.41922695738,18.7544,18.7715,18.7259,18.7373,32953.4192
2005-09-14 12:30:00,32.91,33.02,32.91,33.02,58225.966303270565,18.7373,18.7999,18.7373,18.7999,58225.9663
2005-09-14 13:00:00,33.01,33.04,32.94,32.98,76189.29633300297,18.7942,18.8113,18.7544,18.7772,76189.2963
2005-09-14 13:30:00,32.99,33.0,32.93,32.99,75693.75619425173,18.7829,18.7885,18.7487,18.7829,75693.7562
2005-09-14 14:00:00,32.98,33.02,32.85,32.91,147299.30624380574,18.7772,18.7999,18.7031,18.7373,147299.3062
2005-09-14 14:30:00,32.91,32.93,32.81,32.84,177155.59960356788,18.7373,18.7487,18.6804,18.6975,177155.5996
2005-09-14 15:00:00,32.85,32.9,32.85,32.88,87586.71952428146,18.7031,18.7316,18.7031,18.7202,87586.7195
2005-09-14 15:30:00,32.88,32.92,32.84,32.86,118186.32309217048,18.7202,18.743,18.6975,18.7088,118186.3231
2005-09-15 09:30:00,33.05,33.05,32.81,32.91,112983.15163528244,18.817,18.817,18.6804,18.7373,112983.1516
2005-09-15 10:00:00,32.9,32.93,32.86,32.86,85109.01883052527,18.7316,18.7487,18.7088,18.7088,85109.0188
2005-09-15 10:30:00,32.87,32.92,32.81,32.9,122770.06937561942,18.7145,18.743,18.6804,18.7316,122770.0694
2005-09-15 11:00:00,32.9,32.93,32.85,32.91,125743.31020812686,18.7316,18.7487,18.7031,18.7373,125743.3102
2005-09-15 11:30:00,32.9,32.94,32.84,32.85,60579.78196233895,18.7316,18.7544,18.6975,18.7031,60579.782
2005-09-15 12:00:00,32.84,32.95,32.79,32.92,109266.60059464816,18.6975,18.7601,18.669,18.743,109266.6006
2005-09-15 12:30:00,32.91,32.97,32.87,32.87,70366.69970267592,18.7373,18.7715,18.7145,18.7145,70366.6997
2005-09-15 13:00:00,32.87,33.02,32.84,32.98,79038.6521308226,18.7145,18.7999,18.6975,18.7772,79038.6521
2005-09-15 13:30:00,32.99,33.03,32.96,32.96,26511.39742319128,18.7829,18.8056,18.7658,18.7658,26511.3974
2005-09-15 14:00:00,32.93,32.95,32.84,32.92,56243.80574826561,18.7487,18.7601,18.6975,18.743,56243.8057
2005-09-15 14:30:00,32.91,32.93,32.8,32.81,71357.7799801784,18.7373,18.7487,18.6747,18.6804,71357.78
2005-09-15 15:00:00,32.8,32.82,32.69,32.71,124008.91972249752,18.6747,18.6861,18.6121,18.6234,124008.9197
2005-09-15 15:30:00,32.7,32.75,32.66,32.71,141352.82457879087,18.6177,18.6462,18.595,18.6234,141352.8246
2005-09-16 09:30:00,32.92,33.1,32.79,33.05,282210.1090188305,18.743,18.8455,18.669,18.817,282210.109
2005-09-16 10:00:00,33.05,33.19,33.03,33.09,70242.8146679881,18.817,18.8967,18.8056,18.8398,70242.8147
2005-09-16 10:30:00,33.09,33.13,33.01,33.09,35059.46481665015,18.8398,18.8626,18.7942,18.8398,35059.4648
2005-09-16 11:00:00,33.09,33.16,33.06,33.16,56367.69078295342,18.8398,18.8796,18.8227,18.8796,56367.6908
2005-09-16 11:30:00,33.16,33.18,33.08,33.11,44103.07234886026,18.8796,18.891,18.8341,18.8512,44103.0723
2005-09-16 12:00:00,33.11,33.11,33.02,33.1,37661.05054509415,18.8512,18.8512,18.7999,18.8455,37661.0505
2005-09-16 12:30:00,33.11,33.24,33.06,33.23,53642.2200198216,18.8512,18.9252,18.8227,18.9195,53642.22
2005-09-16 13:00:00,33.23,33.23,33.14,33.2,33820.61446977205,18.9195,18.9195,18.8683,18.9024,33820.6145
2005-09-16 13:30:00,33.19,33.24,33.16,33.24,51660.05946481665,18.8967,18.9252,18.8796,18.9252,51660.0595
2005-09-16 14:00:00,33.24,33.3,33.16,33.19,66154.60852329039,18.9252,18.9594,18.8796,18.8967,66154.6085
2005-09-16 14:30:00,33.19,33.27,33.14,33.24,70118.9296333003,18.8967,18.9423,18.8683,18.9252,70118.9296
2005-09-16 15:00:00,33.26,33.41,33.25,33.39,113230.92170465807,18.9366,19.022,18.9309,19.0106,113230.9217
2005-09-16 15:30:00,33.39,33.45,33.31,33.39,132061.44697720514,19.0106,19.0448,18.965,19.0106,132061.447
2005-09-19 09:30:00,33.49,33.6,33.1,33.31,107903.86521308226,19.0675,19.1302,18.8455,18.965,107903.8652
2005-09-19 10:00:00,33.34,33.34,33.1,33.14,70614.46977205154,18.9821,18.9821,18.8455,18.8683,70614.4698
2005-09-19 10:30:00,33.13,33.18,33.08,33.1,47200.1982160555,18.8626,18.891,18.8341,18.8455,47200.1982
2005-09-19 11:00:00,33.08,33.22,32.93,32.95,37289.39544103072,18.8341,18.9138,18.7487,18.7601,37289.3954
2005-09-19 11:30:00,32.94,33.03,32.93,32.94,47695.73835480674,18.7544,18.8056,18.7487,18.7544,47695.7384
2005-09-19 12:00:00,32.95,33.05,32.95,33.03,29856.29335976214,18.7601,18.817,18.7601,18.8056,29856.2934
2005-09-19 12:30:00,33.01,33.06,32.97,33.0,40138.751238850346,18.7942,18.8227,18.7715,18.7885,40138.7512
2005-09-19 13:00:00,33.0,33.01,32.89,32.89,22794.846382556985,18.7885,18.7942,18.7259,18.7259,22794.8464
2005-09-19 13:30:00,32.89,32.9,32.77,32.78,21927.65113974232,18.7259,18.7316,18.6576,18.6633,21927.6511
2005-09-19 14:00:00,32.78,32.8,32.6,32.63,25891.97224975223,18.6633,18.6747,18.5608,18.5779,25891.9722
2005-09-19 14:30:00,32.63,32.68,32.6,32.68,30351.83349851338,18.5779,18.6064,18.5608,18.6064,30351.8335
2005-09-19 15:00:00,32.68,32.76,32.64,32.66,46456.88800792864,18.6064,18.6519,18.5836,18.595,46456.888
2005-09-19 15:30:00,32.65,32.77,32.64,32.74,71233.89494549058,18.5893,18.6576,18.5836,18.6405,71233.8949
2005-09-20 09:30:00,32.85,32.97,32.83,32.89,35431.11992071358,18.7031,18.7715,18.6918,18.7259,35431.1199
2005-09-20 10:00:00,32.9,33.04,32.89,33.01,20564.91575817641,18.7316,18.8113,18.7259,18.7942,20564.9158
2005-09-20 10:30:00,33.01,33.03,32.95,33.02,21060.45589692765,18.7942,18.8056,18.7601,18.7999,21060.4559
2005-09-20 11:00:00,33.02,33.05,33.0,33.01,18211.10009910803,18.7999,18.817,18.7885,18.7942,18211.1001
2005-09-20 11:30:00,32.99,32.99,32.87,32.94,31962.338949454905,18.7829,18.7829,18.7145,18.7544,31962.3389
2005-09-20 12:00:00,32.93,32.96,32.9,32.93,14618.434093161546,18.7487,18.7658,18.7316,18.7487,14618.4341
2005-09-20 12:30:00,32.93,32.94,32.81,32.85,48067.39345887017,18.7487,18.7544,18.6804,18.7031,48067.3935
2005-09-20 13:00:00,32.85,32.85,32.8,32.81,16228.939544103072,18.7031,18.7031,18.6747,18.6804,16228.9395
2005-09-20 13:30:00,32.82,32.86,32.81,32.83,28989.09811694748,18.6861,18.7088,18.6804,18.6918,28989.0981
2005-09-20 14:00:00,32.83,32.89,32.74,32.8,43979.18731417245,18.6918,18.7259,18.6405,18.6747,43979.1873
2005-09-20 14:30:00,32.79,32.89,32.59,32.6,80401.38751238851,18.669,18.7259,18.5551,18.5608,80401.3875
2005-09-20 15:00:00,32.6,32.62,32.45,32.57,80896.92765113975,18.5608,18.5722,18.4754,18.5437,80896.9277
2005-09-20 15:30:00,32.59,32.65,32.53,32.64,132061.44697720514,18.5551,18.5893,18.521,18.5836,132061.447
2005-09-21 09:30:00,31.92,32.25,31.92,32.13,120540.13875123885,18.1737,18.3615,18.1737,18.2932,120540.1388
2005-09-21 10:00:00,32.09,32.16,32.0,32.13,142343.90485629335,18.2704,18.3103,18.2192,18.2932,142343.9049
2005-09-21 10:30:00,32.17,32.53,32.17,32.51,134291.37760158573,18.316,18.521,18.316,18.5096,134291.3776
2005-09-21 11:00:00,32.5,32.53,32.26,32.34,64915.75817641229,18.5039,18.521,18.3672,18.4128,64915.7582
2005-09-21 11:30:00,32.31,32.32,32.24,32.26,61942.51734390485,18.3957,18.4014,18.3558,18.3672,61942.5173
2005-09-21 12:00:00,32.29,32.33,32.25,32.29,88949.45490584738,18.3843,18.4071,18.3615,18.3843,88949.4549
2005-09-21 12:30:00,32.29,32.34,32.26,32.3,59093.16154608523,18.3843,18.4128,18.3672,18.39,59093.1615
2005-09-21 13:00:00,32.3,32.31,32.16,32.17,39271.55599603568,18.39,18.3957,18.3103,18.316,39271.556
2005-09-21 13:30:00,32.17,32.17,31.95,32.01,48934.58870168484,18.316,18.316,18.1907,18.2249,48934.5887
2005-09-21 14:00:00,32.01,32.1,31.93,32.05,54881.0703666997,18.2249,18.2761,18.1793,18.2477,54881.0704
2005-09-21 14:30:00,32.06,32.23,32.06,32.15,73339.94053518334,18.2534,18.3502,18.2534,18.3046,73339.9405
2005-09-21 15:00:00,32.15,32.17,32.06,32.1,51783.94449950446,18.3046,18.316,18.2534,18.2761,51783.9445
2005-09-21 15:30:00,32.1,32.15,32.05,32.1,139370.6640237859,18.2761,18.3046,18.2477,18.2761,139370.664
2005-09-22 09:30:00,32.1,32.36,31.77,32.11,80029.73240832507,18.2761,18.4242,18.0882,18.2818,80029.7324
2005-09-22 10:00:00,32.11,32.14,32.02,32.06,91798.810703667,18.2818,18.2989,18.2306,18.2534,91798.8107
2005-09-22 10:30:00,32.09,32.16,31.97,31.97,52651.13974231913,18.2704,18.3103,18.2021,18.2021,52651.1397
2005-09-22 11:00:00,31.97,32.1,31.96,32.04,42368.68186323092,18.2021,18.2761,18.1964,18.242,42368.6819
2005-09-22 11:30:00,32.04,32.04,31.97,32.02,52527.25470763132,18.242,18.242,18.2021,18.2306,52527.2547
2005-09-22 12:00:00,32.06,32.06,31.89,31.97,54509.41526263627,18.2534,18.2534,18.1566,18.2021,54509.4153
2005-09-22 12:30:00,31.96,32.0,31.88,31.92,27378.592666005945,18.1964,18.2192,18.1509,18.1737,27378.5927
2005-09-22 13:00:00,31.94,32.01,31.92,31.97,54013.87512388503,18.185,18.2249,18.1737,18.2021,54013.8751
2005-09-22 13:30:00,31.97,32.32,31.97,32.32,51288.40436075322,18.2021,18.4014,18.2021,18.4014,51288.4044
2005-09-22 14:00:00,32.3,32.3,32.15,32.16,79781.96233894945,18.39,18.39,18.3046,18.3103,79781.9623
2005-09-22 14:30:00,32.16,32.22,32.13,32.21,44598.6124876115,18.3103,18.3445,18.2932,18.3388,44598.6125
2005-09-22 15:00:00,32.22,32.31,32.16,32.29,77552.03171456888,18.3445,18.3957,18.3103,18.3843,77552.0317
2005-09-22 15:30:00,32.3,32.33,32.21,32.25,90436.07532210108,18.39,18.4071,18.3388,18.3615,90436.0753
2005-09-23 09:30:00,32.25,32.31,32.03,32.09,124256.68979187314,18.3615,18.3957,18.2363,18.2704,124256.6898
2005-09-23 10:00:00,32.05,32.2,32.01,32.13,75322.1010901883,18.2477,18.3331,18.2249,18.2932,75322.1011
2005-09-23 10:30:00,32.12,32.13,32.04,32.13,138007.92864222,18.2875,18.2932,18.242,18.2932,138007.9286
2005-09-23 11:00:00,32.12,32.26,32.12,32.22,70738.35480673934,18.2875,18.3672,18.2875,18.3445,70738.3548
2005-09-23 11:30:00,32.24,32.29,32.13,32.15,74702.67591674926,18.3558,18.3843,18.2932,18.3046,74702.6759
2005-09-23 12:00:00,32.15,32.29,32.14,32.26,34811.69474727453,18.3046,18.3843,18.2989,18.3672,34811.6947
2005-09-23 12:30:00,32.29,32.29,32.24,32.29,22175.42120911794,18.3843,18.3843,18.3558,18.3843,22175.4212
2005-09-23 13:00:00,32.28,32.34,32.27,32.27,44474.72745292369,18.3786,18.4128,18.3729,18.3729,44474.7275
2005-09-23 13:30:00,32.29,32.54,32.26,32.54,50297.32408325074,18.3843,18.5266,18.3672,18.5266,50297.3241
2005-09-23 14:00:00,32.51,32.55,32.47,32.48,43979.18731417245,18.5096,18.5323,18.4868,18.4925,43979.1873
2005-09-23 14:30:00,32.49,32.49,32.39,32.43,57730.426164519326,18.4982,18.4982,18.4412,18.464,57730.4262
2005-09-23 15:00:00,32.42,32.47,32.35,32.45,84613.47869177403,18.4583,18.4868,18.4185,18.4754,84613.4787
2005-09-23 15:30:00,32.45,32.47,32.38,32.41,247150.6442021804,18.4754,18.4868,18.4356,18.4526,247150.6442
2005-09-26 09:30:00,32.52,32.66,32.19,32.2,59588.70168483647,18.5153,18.595,18.3274,18.3331,59588.7017
2005-09-26 10:00:00,32.2,32.5,32.13,32.37,75569.87115956392,18.3331,18.5039,18.2932,18.4299,75569.8712
2005-09-26 10:30:00,32.37,32.39,32.21,32.22,41625.37165510406,18.4299,18.4412,18.3388,18.3445,41625.3717
2005-09-26 11:00:00,32.22,32.3,32.16,32.28,31714.568880079285,18.3445,18.39,18.3103,18.3786,31714.5689
2005-09-26 11:30:00,32.27,32.32,32.27,32.3,34563.92467789891,18.3729,18.4014,18.3729,18.39,34563.9247
2005-09-26 12:00:00,32.29,32.35,32.21,32.22,50049.55401387512,18.3843,18.4185,18.3388,18.3445,50049.554
2005-09-26 12:30:00,32.21,32.22,32.13,32.19,72720.5153617443,18.3388,18.3445,18.2932,18.3274,72720.5154
2005-09-26 13:00:00,32.19,32.22,32.09,32.09,33077.30426164519,18.3274,18.3445,18.2704,18.2704,33077.3043
2005-09-26 13:30:00,32.09,32.15,32.05,32.15,35926.66005946482,18.2704,18.3046,18.2477,18.3046,35926.6601
2005-09-26 14:00:00,32.16,32.17,31.97,32.03,60332.01189296333,18.3103,18.316,18.2021,18.2363,60332.0119
2005-09-26 14:30:00,32.02,32.08,32.0,32.06,67517.34390485629,18.2306,18.2647,18.2192,18.2534,67517.3439
2005-09-26 15:00:00,32.06,32.13,32.06,32.12,77428.14667988107,18.2534,18.2932,18.2534,18.2875,77428.1467
2005-09-26 15:30:00,32.1,32.19,32.09,32.16,114717.5421209118,18.2761,18.3274,18.2704,18.3103,114717.5421
2005-09-27 09:30:00,32.13,32.37,32.1,32.37,79410.30723488603,18.2932,18.4299,18.2761,18.4299,79410.3072
2005-09-27 10:00:00,32.38,32.38,32.08,32.13,43855.30227948464,18.4356,18.4356,18.2647,18.2932,43855.3023
2005-09-27 10:30:00,32.13,32.21,32.09,32.15,114717.5421209118,18.2932,18.3388,18.2704,18.3046,114717.5421
2005-09-27 11:00:00,32.15,32.17,32.11,32.11,44350.84241823588,18.3046,18.316,18.2818,18.2818,44350.8424
2005-09-27 11:30:00,32.11,32.2,32.09,32.2,30723.488602576806,18.2818,18.3331,18.2704,18.3331,30723.4886
2005-09-27 12:00:00,32.2,32.21,32.13,32.2,22794.846382556985,18.3331,18.3388,18.2932,18.3331,22794.8464
2005-09-27 12:30:00,32.2,32.33,32.2,32.26,62561.9425173439,18.3331,18.4071,18.3331,18.3672,62561.9425
2005-09-27 13:00:00,32.29,32.3,32.17,32.22,86347.86917740337,18.3843,18.39,18.316,18.3445,86347.8692
2005-09-27 13:30:00,32.24,32.34,32.24,32.32,66650.14866204163,18.3558,18.4128,18.3558,18.4014,66650.1487
2005-09-27 14:00:00,32.32,32.38,32.32,32.34,57606.54112983152,18.4014,18.4356,18.4014,18.4128,57606.5411
2005-09-27 14:30:00,32.34,32.48,32.28,32.46,113478.6917740337,18.4128,18.4925,18.3786,18.4811,113478.6918
2005-09-27 15:00:00,32.47,32.5,32.36,32.38,84737.36372646184,18.4868,18.5039,18.4242,18.4356,84737.3637
2005-09-27 15:30:00,32.37,32.41,32.31,32.31,230426.1645193261,18.4299,18.4526,18.3957,18.3957,230426.1645
2005-09-28 09:30:00,32.05,32.36,32.04,32.32,90436.07532210108,18.2477,18.4242,18.242,18.4014,90436.0753
2005-09-28 10:00:00,32.3,32.38,32.24,32.34,55872.15064420218,18.39,18.4356,18.3558,18.4128,55872.1506
2005-09-28 10:30:00,32.34,32.47,32.29,32.46,59588.70168483647,18.4128,18.4868,18.3843,18.4811,59588.7017
2005-09-28 11:00:00,32.46,32.47,32.41,32.44,24653.121902874133,18.4811,18.4868,18.4526,18.4697,24653.1219
2005-09-28 11:30:00,32.44,32.46,32.34,32.43,82631.31813676907,18.4697,18.4811,18.4128,18.464,82631.3181
2005-09-28 12:00:00,32.43,32.44,32.31,32.31,80773.04261645193,18.464,18.4697,18.3957,18.3957,80773.0426
2005-09-28 12:30:00,32.3,32.36,32.29,32.34,35555.00495540139,18.39,18.4242,18.3843,18.4128,35555.005
2005-09-28 13:00:00,32.36,32.37,32.3,32.3,60703.66699702676,18.4242,18.4299,18.39,18.39,60703.667
2005-09-28 13:30:00,32.29,32.33,32.22,32.26,76684.83647175421,18.3843,18.4071,18.3445,18.3672,76684.8365
2005-09-28 14:00:00,32.26,32.46,32.26,32.46,59960.3567888999,18.3672,18.4811,18.3672,18.4811,59960.3568
2005-09-28 14:30:00,32.46,32.48,32.4,32.47,83870.16848364717,18.4811,18.4925,18.4469,18.4868,83870.1685
2005-09-28 15:00:00,32.47,32.61,32.46,32.48,136273.5381565907,18.4868,18.5665,18.4811,18.4925,136273.5382
2005-09-28 15:30:00,32.47,32.54,32.43,32.51,195862.2398414272,18.4868,18.5266,18.464,18.5096,195862.2398
2005-09-29 09:30:00,32.45,32.55,32.31,32.42,31095.14370664024,18.4754,18.5323,18.3957,18.4583,31095.1437
2005-09-29 10:00:00,32.43,32.49,32.29,32.43,55004.95540138751,18.464,18.4982,18.3843,18.464,55004.9554
2005-09-29 10:30:00,32.43,32.47,32.26,32.27,38032.70564915758,18.464,18.4868,18.3672,18.3729,38032.7056
2005-09-29 11:00:00,32.28,32.35,32.22,32.3,52775.02477700694,18.3786,18.4185,18.3445,18.39,52775.0248
2005-09-29 11:30:00,32.3,32.59,32.29,32.56,52898.90981169475,18.39,18.5551,18.3843,18.538,52898.9098
2005-09-29 12:00:00,32.59,32.59,32.5,32.52,32705.649157581764,18.5551,18.5551,18.5039,18.5153,32705.6492
2005-09-29 12:30:00,32.52,32.59,32.48,32.56,63305.25272547076,18.5153,18.5551,18.4925,18.538,63305.2527
2005-09-29 13:00:00,32.55,32.64,32.54,32.58,76808.72150644202,18.5323,18.5836,18.5266,18.5494,76808.7215
2005-09-29 13:30:00,32.57,32.62,32.55,32.55,230921.7046580773,18.5437,18.5722,18.5323,18.5323,230921.7047
2005-09-29 14:00:00,32.55,32.62,32.55,32.58,73092.17046580774,18.5323,18.5722,18.5323,18.5494,73092.1705
2005-09-29 14:30:00,32.58,32.64,32.55,32.57,109886.02576808722,18.5494,18.5836,18.5323,18.5437,109886.0258
2005-09-29 15:00:00,32.57,32.64,32.55,32.59,98736.37264618432,18.5437,18.5836,18.5323,18.5551,98736.3726
2005-09-29 15:30:00,32.59,32.63,32.53,32.63,133795.8374628345,18.5551,18.5779,18.521,18.5779,133795.8375
2005-09-30 09:30:00,32.53,32.8,32.53,32.8,49058.473736372645,18.521,18.6747,18.521,18.6747,49058.4737
2005-09-30 10:00:00,32.8,32.97,32.67,32.76,75445.98612487612,18.6747,18.7715,18.6007,18.6519,75445.9861
2005-09-30 10:30:00,32.76,32.87,32.72,32.83,42988.10703666997,18.6519,18.7145,18.6291,18.6918,42988.107
2005-09-30 11:00:00,32.82,32.82,32.69,32.74,72348.86025768088,18.6861,18.6861,18.6121,18.6405,72348.8603
2005-09-30 11:30:00,32.75,32.81,32.7,32.72,75322.1010901883,18.6462,18.6804,18.6177,18.6291,75322.1011
2005-09-30 12:00:00,32.75,32.8,32.69,32.76,28121.902874132804,18.6462,18.6747,18.6121,18.6519,28121.9029
2005-09-30 12:30:00,32.75,32.86,32.75,32.82,67269.57383548067,18.6462,18.7088,18.6462,18.6861,67269.5738
2005-09-30 13:00:00,32.82,32.85,32.79,32.83,219400.396432111,18.6861,18.7031,18.669,18.6918,219400.3964
2005-09-30 13:30:00,32.83,32.97,32.83,32.91,76932.60654112983,18.6918,18.7715,18.6918,18.7373,76932.6065
2005-09-30 14:00:00,32.91,32.97,32.87,32.97,70614.46977205154,18.7373,18.7715,18.7145,18.7715,70614.4698
2005-09-30 14:30:00,32.97,33.12,32.97,33.05,97497.52229930623,18.7715,18.8569,18.7715,18.817,97497.5223
2005-09-30 15:00:00,33.05,33.1,32.91,32.93,74826.56095143706,18.817,18.8455,18.7373,18.7487,74826.561
2005-09-30 15:30:00,32.93,32.99,32.85,32.94,90683.8453914767,18.7487,18.7829,18.7031,18.7544,90683.8454
2005-10-03 09:30:00,32.93,33.18,32.93,33.14,61075.32210109018,18.7487,18.891,18.7487,18.8683,61075.3221
2005-10-03 10:00:00,33.16,33.21,33.06,33.06,32953.41922695738,18.8796,18.9081,18.8227,18.8227,32953.4192
2005-10-03 10:30:00,33.07,33.16,33.02,33.1,35926.66005946482,18.8284,18.8796,18.7999,18.8455,35926.6601
2005-10-03 11:00:00,33.1,33.18,33.06,33.15,30475.71853320119,18.8455,18.891,18.8227,18.874,30475.7185
2005-10-03 11:30:00,33.16,33.18,33.1,33.15,13627.353815659068,18.8796,18.891,18.8455,18.874,13627.3538
2005-10-03 12:00:00,33.15,33.18,33.1,33.13,26759.167492566896,18.874,18.891,18.8455,18.8626,26759.1675
2005-10-03 12:30:00,33.13,33.14,33.05,33.07,27998.017839445,18.8626,18.8683,18.817,18.8284,27998.0178
2005-10-03 13:00:00,33.07,33.14,33.06,33.06,26263.62735381566,18.8284,18.8683,18.8227,18.8227,26263.6274
2005-10-03 13:30:00,33.07,33.16,33.06,33.14,32581.76412289396,18.8284,18.8796,18.8227,18.8683,32581.7641
2005-10-03 14:00:00,33.14,33.15,33.1,33.14,35678.8899900892,18.8683,18.874,18.8455,18.8683,35678.89
2005-10-03 14:30:00,33.14,33.2,33.12,33.13,21803.76610505451,18.8683,18.9024,18.8569,18.8626,21803.7661
2005-10-03 15:00:00,33.14,33.23,33.11,33.15,58721.50644202181,18.8683,18.9195,18.8512,18.874,58721.5064
2005-10-03 15:30:00,33.15,33.27,33.14,33.26,171333.00297324083,18.874,18.9423,18.8683,18.9366,171333.003
2005-10-04 09:30:00,33.34,33.39,33.24,33.32,43607.53221010902,18.9821,19.0106,18.9252,18.9707,43607.5322
2005-10-04 10:00:00,33.34,33.65,33.34,33.64,64048.56293359762,18.9821,19.1586,18.9821,19.1529,64048.5629
2005-10-04 10:30:00,33.64,33.71,33.57,33.71,52651.13974231913,19.1529,19.1928,19.1131,19.1928,52651.1397
2005-10-04 11:00:00,33.68,33.72,33.53,33.61,51164.51932606541,19.1757,19.1985,19.0903,19.1359,51164.5193
2005-10-04 11:30:00,33.61,33.7,33.6,33.69,31342.913776015856,19.1359,19.1871,19.1302,19.1814,31342.9138
2005-10-04 12:00:00,33.68,33.68,33.56,33.58,27874.132804757184,19.1757,19.1757,19.1074,19.1188,27874.1328
2005-10-04 12:30:00,33.6,33.6,33.54,33.57,13379.583746283448,19.1302,19.1302,19.096,19.1131,13379.5837
2005-10-04 13:00:00,33.56,33.76,33.56,33.69,77799.8017839445,19.1074,19.2213,19.1074,19.1814,77799.8018
2005-10-04 13:30:00,33.68,33.69,33.51,33.54,20441.0307234886,19.1757,19.1814,19.0789,19.096,20441.0307
2005-10-04 14:00:00,33.53,33.58,33.41,33.41,52775.02477700694,19.0903,19.1188,19.022,19.022,52775.0248
2005-10-04 14:30:00,33.41,33.46,33.27,33.31,79905.84737363727,19.022,19.0505,18.9423,18.965,79905.8474
2005-10-04 15:00:00,33.31,33.32,33.05,33.09,134291.37760158573,18.965,18.9707,18.817,18.8398,134291.3776
2005-10-04 15:30:00,33.08,33.11,33.0,33.01,157457.87908820613,18.8341,18.8512,18.7885,18.7942,157457.8791
2005-10-05 09:30:00,32.92,32.92,32.48,32.48,48067.39345887017,18.743,18.743,18.4925,18.4925,48067.3935
2005-10-05 10:00:00,32.5,32.5,32.26,32.42,76932.60654112983,18.5039,18.5039,18.3672,18.4583,76932.6065
2005-10-05 10:30:00,32.39,32.66,32.37,32.66,74207.13577799802,18.4412,18.595,18.4299,18.595,74207.1358
2005-10-05 11:00:00,32.63,32.76,32.57,32.68,37908.82061446977,18.5779,18.6519,18.5437,18.6064,37908.8206
2005-10-05 11:30:00,32.61,32.73,32.61,32.66,49801.783944499504,18.5665,18.6348,18.5665,18.595,49801.7839
2005-10-05 12:00:00,32.66,32.69,32.62,32.66,28617.443012884043,18.595,18.6121,18.5722,18.595,28617.443
2005-10-05 12:30:00,32.64,32.7,32.62,32.64,14246.778989098117,18.5836,18.6177,18.5722,18.5836,14246.779
2005-10-05 13:00:00,32.64,32.79,32.63,32.73,24529.236868186323,18.5836,18.669,18.5779,18.6348,24529.2369
2005-10-05 13:30:00,32.77,32.79,32.68,32.73,32953.41922695738,18.6576,18.669,18.6064,18.6348,32953.4192
2005-10-05 14:00:00,32.76,32.87,32.72,32.8,40510.406342913775,18.6519,18.7145,18.6291,18.6747,40510.4063
2005-10-05 14:30:00,32.81,32.81,32.61,32.61,40882.0614469772,18.6804,18.6804,18.5665,18.5665,40882.0614
2005-10-05 15:00:00,32.6,32.63,32.38,32.46,57730.426164519326,18.5608,18.5779,18.4356,18.4811,57730.4262
2005-10-05 15:30:00,32.46,32.47,32.21,32.21,107160.5550049554,18.4811,18.4868,18.3388,18.3388,107160.555
2005-10-06 09:30:00,32.3,32.43,32.13,32.36,52651.13974231913,18.39,18.464,18.2932,18.4242,52651.1397
2005-10-06 10:00:00,32.38,32.63,32.29,32.38,127849.35579781962,18.4356,18.5779,18.3843,18.4356,127849.3558
2005-10-06 10:30:00,32.38,32.4,32.25,32.34,38156.59068384539,18.4356,18.4469,18.3615,18.4128,38156.5907
2005-10-06 11:00:00,32.34,32.37,32.26,32.27,46209.11793855302,18.4128,18.4299,18.3672,18.3729,46209.1179
2005-10-06 11:30:00,32.26,32.3,32.14,32.15,47324.08325074331,18.3672,18.39,18.2989,18.3046,47324.0833
2005-10-06 12:00:00,32.14,32.25,32.05,32.05,41005.94648166501,18.2989,18.3615,18.2477,18.2477,41005.9465
2005-10-06 12:30:00,32.05,32.13,31.97,32.13,32829.53419226957,18.2477,18.2932,18.2021,18.2932,32829.5342
2005-10-06 13:00:00,32.15,32.19,32.08,32.14,16972.24975222993,18.3046,18.3274,18.2647,18.2989,16972.2498
2005-10-06 13:30:00,32.14,32.15,31.93,31.94,24777.006937561942,18.2989,18.3046,18.1793,18.185,24777.0069
2005-10-06 14:00:00,31.93,32.05,31.89,31.98,42244.79682854311,18.1793,18.2477,18.1566,18.2078,42244.7968
2005-10-06 14:30:00,32.01,32.04,31.86,31.97,62809.71258671952,18.2249,18.242,18.1395,18.2021,62809.7126
2005-10-06 15:00:00,31.97,31.97,31.84,31.86,74702.67591674926,18.2021,18.2021,18.1281,18.1395,74702.6759
2005-10-06 15:30:00,31.85,32.02,31.7,31.92,176536.17443012883,18.1338,18.2306,18.0484,18.1737,176536.1744
2005-10-07 09:30:00,32.03,32.54,32.01,32.49,105673.93458870168,18.2363,18.5266,18.2249,18.4982,105673.9346
2005-10-07 10:00:00,32.47,32.5,32.29,32.43,63676.90782953419,18.4868,18.5039,18.3843,18.464,63676.9078
2005-10-07 10:30:00,32.43,32.47,32.28,32.38,57730.426164519326,18.464,18.4868,18.3786,18.4356,57730.4262
2005-10-07 11:00:00,32.38,32.44,32.3,32.36,48810.70366699703,18.4356,18.4697,18.39,18.4242,48810.7037
2005-10-07 11:30:00,32.38,32.38,32.26,32.3,48810.70366699703,18.4356,18.4356,18.3672,18.39,48810.7037
2005-10-07 12:00:00,32.3,32.34,32.22,32.27,29980.17839444995,18.39,18.4128,18.3445,18.3729,29980.1784
2005-10-07 12:30:00,32.26,32.27,32.21,32.25,31714.568880079285,18.3672,18.3729,18.3388,18.3615,31714.5689
2005-10-07 13:00:00,32.24,32.24,32.15,32.15,57854.311199207135,18.3558,18.3558,18.3046,18.3046,57854.3112
2005-10-07 13:30:00,32.14,32.16,32.06,32.12,48191.27849355798,18.2989,18.3103,18.2534,18.2875,48191.2785
2005-10-07 14:00:00,32.12,32.21,32.05,32.2,58225.966303270565,18.2875,18.3388,18.2477,18.3331,58225.9663
2005-10-07 14:30:00,32.22,32.34,32.2,32.29,105550.04955401388,18.3445,18.4128,18.3331,18.3843,105550.0496
2005-10-07 15:00:00,32.29,32.38,32.27,32.35,85976.21407333994,18.3843,18.4356,18.3729,18.4185,85976.2141
2005-10-07 15:30:00,32.34,32.38,32.27,32.34,74950.44598612488,18.4128,18.4356,18.3729,18.4128,74950.446
2005-10-10 09:30:00,32.3,32.33,32.17,32.22,19202.180376610504,18.39,18.4071,18.316,18.3445,19202.1804
2005-10-10 10:00:00,32.21,32.29,32.05,32.17,37289.39544103072,18.3388,18.3843,18.2477,18.316,37289.3954
2005-10-10 10:30:00,32.18,32.26,32.09,32.26,42988.10703666997,18.3217,18.3672,18.2704,18.3672,42988.107
2005-10-10 11:00:00,32.25,32.3,32.24,32.28,29856.29335976214,18.3615,18.39,18.3558,18.3786,29856.2934
2005-10-10 11:30:00,32.29,32.29,32.14,32.16,18830.525272547075,18.3843,18.3843,18.2989,18.3103,18830.5253
2005-10-10 12:00:00,32.17,32.23,32.15,32.19,26883.052527254706,18.316,18.3502,18.3046,18.3274,26883.0525
2005-10-10 12:30:00,32.21,32.27,32.17,32.22,13007.92864222002,18.3388,18.3729,18.316,18.3445,13007.9286
2005-10-10 13:00:00,32.24,32.25,32.19,32.22,13131.81367690783,18.3558,18.3615,18.3274,18.3445,13131.8137
2005-10-10 13:30:00,32.22,32.23,32.08,32.11,19821.60555004956,18.3445,18.3502,18.2647,18.2818,19821.6056
2005-10-10 14:00:00,32.1,32.13,31.93,31.97,24405.35183349852,18.2761,18.2932,18.1793,18.2021,24405.3518
2005-10-10 14:30:00,31.98,32.03,31.91,31.96,37908.82061446977,18.2078,18.2363,18.168,18.1964,37908.8206
2005-10-10 15:00:00,31.96,31.98,31.91,31.94,31962.338949454905,18.1964,18.2078,18.168,18.185,31962.3389
2005-10-10 15:30:00,31.92,31.99,31.81,31.91,69375.61942517344,18.1737,18.2135,18.111,18.168,69375.6194
2005-10-11 09:30:00,31.99,32.08,31.88,32.08,35307.23488602577,18.2135,18.2647,18.1509,18.2647,35307.2349
2005-10-11 10:00:00,32.09,32.11,31.88,31.97,27750.24777006937,18.2704,18.2818,18.1509,18.2021,27750.2478
2005-10-11 10:30:00,31.97,32.05,31.9,31.95,48067.39345887017,18.2021,18.2477,18.1623,18.1907,48067.3935
2005-10-11 11:00:00,31.95,32.13,31.89,32.05,62190.28741328047,18.1907,18.2932,18.1566,18.2477,62190.2874
2005-10-11 11:30:00,32.04,32.13,31.97,32.05,32953.41922695738,18.242,18.2932,18.2021,18.2477,32953.4192
2005-10-11 12:00:00,32.08,32.08,32.01,32.02,27750.24777006937,18.2647,18.2647,18.2249,18.2306,27750.2478
2005-10-11 12:30:00,32.04,32.14,32.02,32.09,28741.328047571853,18.242,18.2989,18.2306,18.2704,28741.328
2005-10-11 13:00:00,32.09,32.17,32.07,32.16,40510.406342913775,18.2704,18.316,18.2591,18.3103,40510.4063
2005-10-11 13:30:00,32.17,32.17,32.04,32.09,22670.96134786917,18.316,18.316,18.242,18.2704,22670.9613
2005-10-11 14:00:00,32.09,32.22,31.96,32.12,50049.55401387512,18.2704,18.3445,18.1964,18.2875,50049.554
2005-10-11 14:30:00,32.09,32.17,32.01,32.03,53766.10505450941,18.2704,18.316,18.2249,18.2363,53766.1051
2005-10-11 15:00:00,32.02,32.05,31.85,31.91,69871.15956392468,18.2306,18.2477,18.1338,18.168,69871.1596
2005-10-11 15:30:00,31.9,31.97,31.83,31.87,71357.7799801784,18.1623,18.2021,18.1224,18.1452,71357.78
2005-10-12 09:30:00,31.69,32.09,31.59,32.01,78419.22695738355,18.0427,18.2704,17.9858,18.2249,78419.227
2005-10-12 10:00:00,32.01,32.05,31.92,32.01,44598.6124876115,18.2249,18.2477,18.1737,18.2249,44598.6125
2005-10-12 10:30:00,32.04,32.05,31.92,31.99,44103.07234886026,18.242,18.2477,18.1737,18.2135,44103.0723
2005-10-12 11:00:00,32.0,32.05,31.94,32.01,36546.08523290387,18.2192,18.2477,18.185,18.2249,36546.0852
2005-10-12 11:30:00,32.01,32.03,31.75,31.75,29732.40832507433,18.2249,18.2363,18.0769,18.0769,29732.4083
2005-10-12 12:00:00,31.75,31.85,31.66,31.78,34563.92467789891,18.0769,18.1338,18.0256,18.0939,34563.9247
2005-10-12 12:30:00,31.78,31.82,31.68,31.72,22794.846382556985,18.0939,18.1167,18.037,18.0598,22794.8464
2005-10-12 13:00:00,31.72,31.86,31.69,31.72,24529.236868186323,18.0598,18.1395,18.0427,18.0598,24529.2369
2005-10-12 13:30:00,31.74,31.76,31.65,31.69,19449.950445986124,18.0712,18.0826,18.0199,18.0427,19449.9504
2005-10-12 14:00:00,31.69,31.76,31.51,31.61,51907.82953419227,18.0427,18.0826,17.9402,17.9972,51907.8295
2005-10-12 14:30:00,31.62,31.67,31.56,31.61,41005.94648166501,18.0028,18.0313,17.9687,17.9972,41005.9465
2005-10-12 15:00:00,31.6,31.76,31.58,31.7,59960.3567888999,17.9915,18.0826,17.9801,18.0484,59960.3568
2005-10-12 15:30:00,31.71,31.84,31.66,31.8,144202.18037661051,18.0541,18.1281,18.0256,18.1053,144202.1804
2005-10-13 09:30:00,31.44,31.64,31.32,31.51,108771.06045589692,17.9004,18.0142,17.832,17.9402,108771.0605
2005-10-13 10:00:00,31.51,31.57,31.38,31.54,65039.6432111001,17.9402,17.9744,17.8662,17.9573,65039.6432
2005-10-13 10:30:00,31.53,31.68,31.48,31.68,102948.46382556988,17.9516,18.037,17.9231,18.037,102948.4638
2005-10-13 11:00:00,31.67,31.71,31.56,31.65,103072.34886025768,18.0313,18.0541,17.9687,18.0199,103072.3489
2005-10-13 11:30:00,31.64,31.67,31.44,31.44,65163.52824578791,18.0142,18.0313,17.9004,17.9004,65163.5282
2005-10-13 12:00:00,31.44,31.56,31.42,31.52,52403.36967294351,17.9004,17.9687,17.889,17.9459,52403.3697
2005-10-13 12:30:00,31.51,31.63,31.51,31.57,36917.74033696729,17.9402,18.0085,17.9402,17.9744,36917.7403
2005-10-13 13:00:00,31.55,31.55,31.38,31.43,44350.84241823588,17.963,17.963,17.8662,17.8947,44350.8424
2005-10-13 13:30:00,31.42,31.44,31.29,31.42,41997.02675916749,17.889,17.9004,17.815,17.889,41997.0268
2005-10-13 14:00:00,31.42,31.6,31.4,31.54,54757.18533201189,17.889,17.9915,17.8776,17.9573,54757.1853
2005-10-13 14:30:00,31.54,31.67,31.54,31.58,50545.09415262636,17.9573,18.0313,17.9573,17.9801,50545.0942
2005-10-13 15:00:00,31.57,31.71,31.56,31.65,126362.7353815659,17.9744,18.0541,17.9687,18.0199,126362.7354
2005-10-13 15:30:00,31.66,31.8,31.64,31.76,246283.4489593657,18.0256,18.1053,18.0142,18.0826,246283.449
2005-10-14 09:30:00,31.83,31.87,31.55,31.57,89444.99504459862,18.1224,18.1452,17.963,17.9744,89444.995
2005-10-14 10:00:00,31.58,31.71,31.58,31.68,46085.23290386521,17.9801,18.0541,17.9801,18.037,46085.2329
2005-10-14 10:30:00,31.68,31.87,31.65,31.81,41501.48662041625,18.037,18.1452,18.0199,18.111,41501.4866
2005-10-14 11:00:00,31.8,31.97,31.72,31.83,27998.017839445,18.1053,18.2021,18.0598,18.1224,27998.0178
2005-10-14 11:30:00,31.84,31.92,31.8,31.88,18582.75520317145,18.1281,18.1737,18.1053,18.1509,18582.7552
2005-10-14 12:00:00,31.88,31.97,31.83,31.91,32829.53419226957,18.1509,18.2021,18.1224,18.168,32829.5342
2005-10-14 12:30:00,31.91,31.91,31.8,31.84,170837.4628344896,18.168,18.168,18.1053,18.1281,170837.4628
2005-10-14 13:00:00,31.86,31.88,31.78,31.87,41625.37165510406,18.1395,18.1509,18.0939,18.1452,41625.3717
2005-10-14 13:30:00,31.88,31.89,31.8,31.85,25520.3171456888,18.1509,18.1566,18.1053,18.1338,25520.3171
2005-10-14 14:00:00,31.84,31.86,31.78,31.83,24033.696729435083,18.1281,18.1395,18.0939,18.1224,24033.6967
2005-10-14 14:30:00,31.82,32.09,31.82,32.04,81144.69772051537,18.1167,18.2704,18.1167,18.242,81144.6977
2005-10-14 15:00:00,32.05,32.09,31.99,32.02,42616.45193260654,18.2477,18.2704,18.2135,18.2306,42616.4519
2005-10-14 15:30:00,32.01,32.13,32.01,32.13,82507.43310208127,18.2249,18.2932,18.2249,18.2932,82507.4331
2005-10-17 09:30:00,32.05,32.19,31.92,32.07,36050.54509415263,18.2477,18.3274,18.1737,18.2591,36050.5451
2005-10-17 10:00:00,32.07,32.13,32.05,32.06,47819.62338949455,18.2591,18.2932,18.2477,18.2534,47819.6234
2005-10-17 10:30:00,32.07,32.07,31.96,31.97,13007.92864222002,18.2591,18.2591,18.1964,18.2021,13007.9286
2005-10-17 11:00:00,31.98,32.11,31.92,31.95,43607.53221010902,18.2078,18.2818,18.1737,18.1907,43607.5322
2005-10-17 11:30:00,31.93,31.99,31.92,31.99,11769.078295341922,18.1793,18.2135,18.1737,18.2135,11769.0783
2005-10-17 12:00:00,31.99,31.99,31.9,31.97,23538.156590683844,18.2135,18.2135,18.1623,18.2021,23538.1566
2005-10-17 12:30:00,31.97,31.97,31.78,31.78,38404.36075322101,18.2021,18.2021,18.0939,18.0939,38404.3608
2005-10-17 13:00:00,31.8,31.91,31.76,31.89,24033.696729435083,18.1053,18.168,18.0826,18.1566,24033.6967
2005-10-17 13:30:00,31.89,32.0,31.85,32.0,33696.72943508424,18.1566,18.2192,18.1338,18.2192,33696.7294
2005-10-17 14:00:00,32.01,32.03,31.93,31.94,58597.621407334,18.2249,18.2363,18.1793,18.185,58597.6214
2005-10-17 14:30:00,31.94,32.0,31.92,31.97,47695.73835480674,18.185,18.2192,18.1737,18.2021,47695.7384
2005-10-17 15:00:00,31.98,32.09,31.97,32.06,84861.24876114965,18.2078,18.2704,18.2021,18.2534,84861.2488
2005-10-17 15:30:00,32.08,32.19,32.06,32.09,101337.95837462836,18.2647,18.3274,18.2534,18.2704,101337.9584
2005-10-18 09:30:00,31.88,32.06,31.8,31.8,32210.109018830524,18.1509,18.2534,18.1053,18.1053,32210.109
2005-10-18 10:00:00,31.85,32.01,31.84,31.93,31962.338949454905,18.1338,18.2249,18.1281,18.1793,31962.3389
2005-10-18 10:30:00,31.94,31.97,31.87,31.89,44598.6124876115,18.185,18.2021,18.1452,18.1566,44598.6125
2005-10-18 11:00:00,31.9,31.98,31.88,31.95,38652.13082259663,18.1623,18.2078,18.1509,18.1907,38652.1308
2005-10-18 11:30:00,31.95,32.11,31.95,32.1,40510.406342913775,18.1907,18.2818,18.1907,18.2761,40510.4063
2005-10-18 12:00:00,32.1,32.18,32.1,32.17,32705.649157581764,18.2761,18.3217,18.2761,18.316,32705.6492
2005-10-18 12:30:00,32.17,32.22,32.1,32.1,32457.879088206144,18.316,18.3445,18.2761,18.2761,32457.8791
2005-10-18 13:00:00,32.11,32.14,32.01,32.03,75445.98612487612,18.2818,18.2989,18.2249,18.2363,75445.9861
2005-10-18 13:30:00,32.03,32.04,31.93,32.0,56739.34588701685,18.2363,18.242,18.1793,18.2192,56739.3459
2005-10-18 14:00:00,31.99,32.09,31.97,32.07,57606.54112983152,18.2135,18.2704,18.2021,18.2591,57606.5411
2005-10-18 14:30:00,32.06,32.1,31.92,31.97,74083.2507433102,18.2534,18.2761,18.1737,18.2021,74083.2507
2005-10-18 15:00:00,31.96,32.01,31.85,31.97,77056.49157581764,18.1964,18.2249,18.1338,18.2021,77056.4916
2005-10-18 15:30:00,32.01,32.01,31.79,31.79,93904.85629335976,18.2249,18.2249,18.0996,18.0996,93904.8563
2005-10-19 09:30:00,31.64,31.76,31.35,31.38,97249.75222993064,18.0142,18.0826,17.8491,17.8662,97249.7522
2005-10-19 10:00:00,31.38,31.48,31.3,31.35,166005.946481665,17.8662,17.9231,17.8207,17.8491,166005.9465
2005-10-19 10:30:00,31.35,31.54,31.32,31.49,109142.71555996036,17.8491,17.9573,17.832,17.9288,109142.7156
2005-10-19 11:00:00,31.49,31.52,31.37,31.44,85109.01883052527,17.9288,17.9459,17.8605,17.9004,85109.0188
2005-10-19 11:30:00,31.47,31.55,31.42,31.43,53022.79484638255,17.9174,17.963,17.889,17.8947,53022.7948
2005-10-19 12:00:00,31.43,31.58,31.42,31.53,45837.46283448959,17.8947,17.9801,17.889,17.9516,45837.4628
2005-10-19 12:30:00,31.55,31.66,31.54,31.63,78047.57185332011,17.963,18.0256,17.9573,18.0085,78047.5719
2005-10-19 13:00:00,31.62,31.76,31.56,31.73,139494.54905847373,18.0028,18.0826,17.9687,18.0655,139494.5491
2005-10-19 13:30:00,31.71,31.8,31.71,31.73,29484.638255698712,18.0541,18.1053,18.0541,18.0655,29484.6383
2005-10-19 14:00:00,31.75,31.92,31.69,31.91,55624.38057482656,18.0769,18.1737,18.0427,18.168,55624.3806
2005-10-19 14:30:00,31.91,32.13,31.91,32.11,81516.35282457879,18.168,18.2932,18.168,18.2818,81516.3528
2005-10-19 15:00:00,32.11,32.16,32.05,32.11,94524.2814667988,18.2818,18.3103,18.2477,18.2818,94524.2815
2005-10-19 15:30:00,32.1,32.43,32.08,32.41,130203.171456888,18.2761,18.464,18.2647,18.4526,130203.1715
2005-10-20 09:30:00,32.45,32.57,32.09,32.09,55004.95540138751,18.4754,18.5437,18.2704,18.2704,55004.9554
2005-10-20 10:00:00,32.09,32.18,31.95,32.09,129212.09117938552,18.2704,18.3217,18.1907,18.2704,129212.0912
2005-10-20 10:30:00,32.1,32.32,32.1,32.32,90436.07532210108,18.2761,18.4014,18.2761,18.4014,90436.0753
2005-10-20 11:00:00,32.29,32.32,32.09,32.31,116575.81764122892,18.3843,18.4014,18.2704,18.3957,116575.8176
2005-10-20 11:30:00,32.31,32.31,32.13,32.16,26263.62735381566,18.3957,18.3957,18.2932,18.3103,26263.6274
2005-10-20 12:00:00,32.15,32.22,32.09,32.21,49430.12884043608,18.3046,18.3445,18.2704,18.3388,49430.1288
2005-10-20 12:30:00,32.17,32.22,32.13,32.17,101090.18830525273,18.316,18.3445,18.2932,18.316,101090.1883
2005-10-20 13:00:00,32.17,32.26,32.13,32.21,51907.82953419227,18.316,18.3672,18.2932,18.3388,51907.8295
2005-10-20 13:30:00,32.19,32.24,32.15,32.21,58102.08126858276,18.3274,18.3558,18.3046,18.3388,58102.0813
2005-10-20 14:00:00,32.22,32.29,32.15,32.17,151759.1674925669,18.3445,18.3843,18.3046,18.316,151759.1675
2005-10-20 14:30:00,32.17,32.17,32.0,32.05,54509.41526263627,18.316,18.316,18.2192,18.2477,54509.4153
2005-10-20 15:00:00,32.05,32.09,31.63,31.67,93037.6610505451,18.2477,18.2704,18.0085,18.0313,93037.6611
2005-10-20 15:30:00,31.71,31.92,31.67,31.8,133424.18235877107,18.0541,18.1737,18.0313,18.1053,133424.1824
2005-10-21 09:30:00,31.68,31.86,31.18,31.21,381318.1367690783,18.037,18.1395,17.7523,17.7694,381318.1368
2005-10-21 10:00:00,31.23,31.24,30.64,30.74,320242.8146679881,17.7808,17.7865,17.4449,17.5018,320242.8147
2005-10-21 10:30:00,30.73,30.84,30.12,30.26,295094.15262636275,17.4961,17.5588,17.1488,17.2285,295094.1526
2005-10-21 11:00:00,30.26,30.41,30.01,30.25,197101.09018830524,17.2285,17.3139,17.0862,17.2228,197101.0902
2005-10-21 11:30:00,30.25,30.26,29.91,29.99,260901.88305252724,17.2228,17.2285,17.0293,17.0748,260901.8831
2005-10-21 12:00:00,30.01,30.23,29.9,30.23,79905.84737363727,17.0862,17.2115,17.0236,17.2115,79905.8474
2005-10-21 12:30:00,30.21,30.84,30.21,30.79,243062.43805748265,17.2001,17.5588,17.2001,17.5303,243062.4381
2005-10-21 13:00:00,30.79,30.88,30.76,30.88,209117.9385530228,17.5303,17.5815,17.5132,17.5815,209117.9386
2005-10-21 13:30:00,30.85,30.95,30.71,30.83,274777.006937562,17.5644,17.6214,17.4847,17.5531,274777.0069
2005-10-21 14:00:00,30.84,31.0,30.81,31.0,307234.88602576806,17.5588,17.6498,17.5417,17.6498,307234.886
2005-10-21 14:30:00,31.0,31.04,30.88,30.99,124256.68979187314,17.6498,17.6726,17.5815,17.6442,124256.6898
2005-10-21 15:00:00,31.0,31.02,30.72,30.79,169722.4975222993,17.6498,17.6612,17.4904,17.5303,169722.4975
2005-10-21 15:30:00,30.79,30.84,30.68,30.71,289519.32606541127,17.5303,17.5588,17.4677,17.4847,289519.3261
2005-10-24 09:30:00,30.88,31.24,30.87,30.92,72720.5153617443,17.5815,17.7865,17.5758,17.6043,72720.5154
2005-10-24 10:00:00,30.91,31.04,30.88,30.89,178146.67988107036,17.5986,17.6726,17.5815,17.5872,178146.6799
2005-10-24 10:30:00,30.86,30.96,30.79,30.88,64667.98810703667,17.5701,17.6271,17.5303,17.5815,64667.9881
2005-10-24 11:00:00,30.88,30.96,30.79,30.93,89073.33994053518,17.5815,17.6271,17.5303,17.61,89073.3399
2005-10-24 11:30:00,30.93,30.98,30.9,30.96,191650.1486620416,17.61,17.6385,17.5929,17.6271,191650.1487
2005-10-24 12:00:00,30.96,31.21,30.96,31.21,79534.19226957383,17.6271,17.7694,17.6271,17.7694,79534.1923
2005-10-24 12:30:00,31.22,31.24,31.18,31.18,49554.013875123885,17.7751,17.7865,17.7523,17.7523,49554.0139
2005-10-24 13:00:00,31.17,31.25,31.12,31.2,41501.48662041625,17.7466,17.7922,17.7182,17.7637,41501.4866
2005-10-24 13:30:00,31.21,31.4,31.21,31.38,77180.37661050545,17.7694,17.8776,17.7694,17.8662,77180.3766
2005-10-24 14:00:00,31.38,31.41,31.3,31.38,66402.378592666,17.8662,17.8833,17.8207,17.8662,66402.3786
2005-10-24 14:30:00,31.39,31.51,31.37,31.38,138007.92864222,17.8719,17.9402,17.8605,17.8662,138007.9286
2005-10-24 15:00:00,31.39,31.52,31.39,31.49,85604.5589692765,17.8719,17.9459,17.8719,17.9288,85604.559
2005-10-24 15:30:00,31.49,31.65,31.47,31.63,163776.01585728442,17.9288,18.0199,17.9174,18.0085,163776.0159
2005-10-25 09:30:00,31.59,31.67,31.42,31.58,41749.25668979187,17.9858,18.0313,17.889,17.9801,41749.2567
2005-10-25 10:00:00,31.53,31.82,31.53,31.82,60455.89692765114,17.9516,18.1167,17.9516,18.1167,60455.8969
2005-10-25 10:30:00,31.82,31.82,31.63,31.64,47200.1982160555,18.1167,18.1167,18.0085,18.0142,47200.1982
2005-10-25 11:00:00,31.64,31.64,31.48,31.48,34440.0396432111,18.0142,18.0142,17.9231,17.9231,34440.0396
2005-10-25 11:30:00,31.47,31.54,31.42,31.43,41005.94648166501,17.9174,17.9573,17.889,17.8947,41005.9465
2005-10-25 12:00:00,31.42,31.46,31.25,31.28,56987.11595639247,17.889,17.9118,17.7922,17.8093,56987.116
2005-10-25 12:30:00,31.29,31.3,31.21,31.22,26759.167492566896,17.815,17.8207,17.7694,17.7751,26759.1675
2005-10-25 13:00:00,31.22,31.3,31.13,31.25,55748.26560951437,17.7751,17.8207,17.7239,17.7922,55748.2656
2005-10-25 13:30:00,31.23,31.23,31.11,31.15,23909.81169474728,17.7808,17.7808,17.7125,17.7353,23909.8117
2005-10-25 14:00:00,31.14,31.18,31.06,31.15,34192.26957383548,17.7296,17.7523,17.684,17.7353,34192.2696
2005-10-25 14:30:00,31.14,31.32,31.14,31.3,56863.23092170466,17.7296,17.832,17.7296,17.8207,56863.2309
2005-10-25 15:00:00,31.3,31.33,31.2,31.32,103815.65906838454,17.8207,17.8377,17.7637,17.832,103815.6591
2005-10-25 15:30:00,31.33,31.45,31.25,31.42,73835.48067393458,17.8377,17.9061,17.7922,17.889,73835.4807
2005-10-26 09:30:00,31.53,31.54,31.28,31.53,69251.73439048562,17.9516,17.9573,17.8093,17.9516,69251.7344
2005-10-26 10:00:00,31.52,31.68,31.41,31.62,78543.11199207135,17.9459,18.037,17.8833,18.0028,78543.112
2005-10-26 10:30:00,31.62,31.68,31.44,31.55,31342.913776015856,18.0028,18.037,17.9004,17.963,31342.9138
2005-10-26 11:00:00,31.54,31.59,31.46,31.55,40262.63627353816,17.9573,17.9858,17.9118,17.963,40262.6363
2005-10-26 11:30:00,31.55,31.58,31.3,31.34,144202.18037661051,17.963,17.9801,17.8207,17.8434,144202.1804
2005-10-26 12:00:00,31.34,31.5,31.33,31.42,96630.32705649156,17.8434,17.9345,17.8377,17.889,96630.3271
2005-10-26 12:30:00,31.42,31.48,31.37,31.46,36917.74033696729,17.889,17.9231,17.8605,17.9118,36917.7403
2005-10-26 13:00:00,31.46,31.47,31.27,31.34,37661.05054509415,17.9118,17.9174,17.8036,17.8434,37661.0505
2005-10-26 13:30:00,31.35,31.5,31.31,31.47,119053.51833498511,17.8491,17.9345,17.8263,17.9174,119053.5183
2005-10-26 14:00:00,31.47,31.59,31.46,31.55,72101.09018830526,17.9174,17.9858,17.9118,17.963,72101.0902
2005-10-26 14:30:00,31.56,31.59,31.47,31.59,57234.886025768086,17.9687,17.9858,17.9174,17.9858,57234.886
2005-10-26 15:00:00,31.58,31.71,31.56,31.69,111744.30128840436,17.9801,18.0541,17.9687,18.0427,111744.3013
2005-10-26 15:30:00,31.69,31.72,31.52,31.58,104311.19920713578,18.0427,18.0598,17.9459,17.9801,104311.1992
2005-10-27 09:30:00,31.6,31.6,31.3,31.42,85356.78889990089,17.9915,17.9915,17.8207,17.889,85356.7889
2005-10-27 10:00:00,31.42,31.43,31.25,31.28,44722.49752229931,17.889,17.8947,17.7922,17.8093,44722.4975
2005-10-27 10:30:00,31.27,31.35,31.18,31.31,33077.30426164519,17.8036,17.8491,17.7523,17.8263,33077.3043
2005-10-27 11:00:00,31.3,31.37,31.21,31.33,76437.0664023786,17.8207,17.8605,17.7694,17.8377,76437.0664
2005-10-27 11:30:00,31.34,31.34,31.18,31.27,83374.62834489593,17.8434,17.8434,17.7523,17.8036,83374.6283
2005-10-27 12:00:00,31.25,31.32,31.25,31.26,30104.06342913776,17.7922,17.832,17.7922,17.7979,30104.0634
2005-10-27 12:30:00,31.26,31.27,31.21,31.25,28245.787908820614,17.7979,17.8036,17.7694,17.7922,28245.7879
2005-10-27 13:00:00,31.26,31.3,31.14,31.19,39023.78592666006,17.7979,17.8207,17.7296,17.758,39023.7859
2005-10-27 13:30:00,31.19,31.28,31.14,31.25,43607.53221010902,17.758,17.8093,17.7296,17.7922,43607.5322
2005-10-27 14:00:00,31.25,31.29,31.21,31.25,27254.70763131813,17.7922,17.815,17.7694,17.7922,27254.7076
2005-10-27 14:30:00,31.22,31.22,31.03,31.08,97869.17740336969,17.7751,17.7751,17.6669,17.6954,97869.1774
2005-10-27 15:00:00,31.07,31.08,30.97,31.01,53889.99008919722,17.6897,17.6954,17.6328,17.6555,53889.9901
2005-10-27 15:30:00,31.01,31.13,31.01,31.01,60455.89692765114,17.6555,17.7239,17.6555,17.6555,60455.8969
2005-10-28 09:30:00,30.92,31.17,30.88,31.01,240089.1972249752,17.6043,17.7466,17.5815,17.6555,240089.1972
2005-10-28 10:00:00,31.0,31.09,30.96,31.07,274529.2368681864,17.6498,17.7011,17.6271,17.6897,274529.2369
2005-10-28 10:30:00,31.07,31.08,30.96,30.96,164147.67096134787,17.6897,17.6954,17.6271,17.6271,164147.671
2005-10-28 11:00:00,30.97,31.16,30.95,31.11,173934.58870168484,17.6328,17.7409,17.6214,17.7125,173934.5887
2005-10-28 11:30:00,31.13,31.19,31.06,31.18,134663.03270564915,17.7239,17.758,17.684,17.7523,134663.0327
2005-10-28 12:00:00,31.19,31.24,31.17,31.21,19945.490584737363,17.758,17.7865,17.7466,17.7694,19945.4906
2005-10-28 12:30:00,31.18,31.24,31.13,31.13,124132.80475718532,17.7523,17.7865,17.7239,17.7239,124132.8048
2005-10-28 13:00:00,31.13,31.21,31.12,31.18,69747.27452923686,17.7239,17.7694,17.7182,17.7523,69747.2745
2005-10-28 13:30:00,31.17,31.18,31.07,31.09,100718.53320118928,17.7466,17.7523,17.6897,17.7011,100718.5332
2005-10-28 14:00:00,31.09,31.16,31.05,31.1,126362.7353815659,17.7011,17.7409,17.6783,17.7068,126362.7354
2005-10-28 14:30:00,31.13,31.21,31.06,31.2,136521.3082259663,17.7239,17.7694,17.684,17.7637,136521.3082
2005-10-28 15:00:00,31.21,31.28,31.14,31.14,148166.5014866204,17.7694,17.8093,17.7296,17.7296,148166.5015
2005-10-28 15:30:00,31.14,31.15,31.09,31.11,320242.8146679881,17.7296,17.7353,17.7011,17.7125,320242.8147
2005-10-31 09:30:00,31.2,31.47,31.2,31.42,173686.8186323092,17.7637,17.9174,17.7637,17.889,173686.8186
2005-10-31 10:00:00,31.42,31.49,31.31,31.49,168731.41724479682,17.889,17.9288,17.8263,17.9288,168731.4172
2005-10-31 10:30:00,31.48,31.51,31.43,31.49,106541.12983151634,17.9231,17.9402,17.8947,17.9288,106541.1298
2005-10-31 11:00:00,31.47,31.55,31.45,31.52,45713.57779980178,17.9174,17.963,17.9061,17.9459,45713.5778
2005-10-31 11:30:00,31.52,31.52,31.33,31.38,99851.33795837464,17.9459,17.9459,17.8377,17.8662,99851.338
2005-10-31 12:00:00,31.38,31.46,31.32,31.38,58473.73637264618,17.8662,17.9118,17.832,17.8662,58473.7364
2005-10-31 12:30:00,31.38,31.47,31.33,31.47,47819.62338949455,17.8662,17.9174,17.8377,17.9174,47819.6234
2005-10-31 13:00:00,31.46,31.56,31.45,31.5,63429.13776015857,17.9118,17.9687,17.9061,17.9345,63429.1378
2005-10-31 13:30:00,31.5,31.51,31.41,31.42,28493.55797819624,17.9345,17.9402,17.8833,17.889,28493.558
2005-10-31 14:00:00,31.42,31.54,31.41,31.44,46828.54311199207,17.889,17.9573,17.8833,17.9004,46828.5431
2005-10-31 14:30:00,31.45,31.53,31.45,31.53,52527.25470763132,17.9061,17.9516,17.9061,17.9516,52527.2547
2005-10-31 15:00:00,31.54,31.63,31.51,31.58,335852.3290386521,17.9573,18.0085,17.9402,17.9801,335852.329
2005-10-31 15:30:00,31.6,31.64,31.42,31.45,190906.8384539148,17.9915,18.0142,17.889,17.9061,190906.8385
2005-11-01 09:30:00,31.36,31.37,31.17,31.25,86719.5242814668,17.8548,17.8605,17.7466,17.7922,86719.5243
2005-11-01 10:00:00,31.25,31.3,31.13,31.22,78543.11199207135,17.7922,17.8207,17.7239,17.7751,78543.112
2005-11-01 10:30:00,31.23,31.25,31.17,31.2,42492.56689791873,17.7808,17.7922,17.7466,17.7637,42492.5669
2005-11-01 11:00:00,31.19,31.21,31.11,31.13,54757.18533201189,17.758,17.7694,17.7125,17.7239,54757.1853
2005-11-01 11:30:00,31.14,31.17,31.02,31.04,107903.86521308226,17.7296,17.7466,17.6612,17.6726,107903.8652
2005-11-01 12:00:00,31.04,31.12,31.03,31.08,49306.243805748265,17.6726,17.7182,17.6669,17.6954,49306.2438
2005-11-01 12:30:00,31.08,31.11,31.04,31.08,29112.98315163528,17.6954,17.7125,17.6726,17.6954,29112.9832
2005-11-01 13:00:00,31.08,31.12,31.08,31.09,35926.66005946482,17.6954,17.7182,17.6954,17.7011,35926.6601
2005-11-01 13:30:00,31.09,31.09,31.04,31.05,63181.36769078295,17.7011,17.7011,17.6726,17.6783,63181.3677
2005-11-01 14:00:00,31.05,31.17,31.02,31.13,83250.74331020813,17.6783,17.7466,17.6612,17.7239,83250.7433
2005-11-01 14:30:00,31.16,31.17,31.04,31.08,94028.74132804756,17.7409,17.7466,17.6726,17.6954,94028.7413
2005-11-01 15:00:00,31.08,31.13,31.04,31.1,95639.2467789891,17.6954,17.7239,17.6726,17.7068,95639.2468
2005-11-01 15:30:00,31.11,31.17,31.11,31.13,140113.97423191278,17.7125,17.7466,17.7125,17.7239,140113.9742
2005-11-02 09:30:00,31.12,31.42,31.03,31.38,64791.87314172448,17.7182,17.889,17.6669,17.8662,64791.8731
2005-11-02 10:00:00,31.39,31.45,31.34,31.4,54385.53022794846,17.8719,17.9061,17.8434,17.8776,54385.5302
2005-11-02 10:30:00,31.41,31.51,31.36,31.39,54385.53022794846,17.8833,17.9402,17.8548,17.8719,54385.5302
2005-11-02 11:00:00,31.38,31.6,31.38,31.54,47819.62338949455,17.8662,17.9915,17.8662,17.9573,47819.6234
2005-11-02 11:30:00,31.54,31.66,31.54,31.6,32333.99405351833,17.9573,18.0256,17.9573,17.9915,32333.9941
2005-11-02 12:00:00,31.6,31.61,31.49,31.5,20688.800792864226,17.9915,17.9972,17.9288,17.9345,20688.8008
2005-11-02 12:30:00,31.5,31.63,31.49,31.56,34192.26957383548,17.9345,18.0085,17.9288,17.9687,34192.2696
2005-11-02 13:00:00,31.56,31.8,31.52,31.59,60827.55203171457,17.9687,18.1053,17.9459,17.9858,60827.552
2005-11-02 13:30:00,31.59,31.67,31.58,31.66,32953.41922695738,17.9858,18.0313,17.9801,18.0256,32953.4192
2005-11-02 14:00:00,31.66,31.71,31.58,31.64,52403.36967294351,18.0256,18.0541,17.9801,18.0142,52403.3697
2005-11-02 14:30:00,31.64,31.65,31.54,31.59,47695.73835480674,18.0142,18.0199,17.9573,17.9858,47695.7384
2005-11-02 15:00:00,31.57,31.67,31.55,31.6,75198.2160555005,17.9744,18.0313,17.963,17.9915,75198.2161
2005-11-02 15:30:00,31.6,31.66,31.55,31.66,86595.63924677898,17.9915,18.0256,17.963,18.0256,86595.6392
2005-11-03 09:30:00,31.76,31.97,31.67,31.71,146927.65113974232,18.0826,18.2021,18.0313,18.0541,146927.6511
2005-11-03 10:00:00,31.71,31.72,31.59,31.59,98364.71754212092,18.0541,18.0598,17.9858,17.9858,98364.7175
2005-11-03 10:30:00,31.58,31.71,31.57,31.68,195986.1248761149,17.9801,18.0541,17.9744,18.037,195986.1249
2005-11-03 11:00:00,31.68,31.8,31.66,31.8,103320.1189296333,18.037,18.1053,18.0256,18.1053,103320.1189
2005-11-03 11:30:00,31.79,31.79,31.71,31.76,99975.22299306245,18.0996,18.0996,18.0541,18.0826,99975.223
2005-11-03 12:00:00,31.75,31.84,31.75,31.8,186942.51734390485,18.0769,18.1281,18.0769,18.1053,186942.5173
2005-11-03 12:30:00,31.81,31.83,31.77,31.81,61570.86223984142,18.111,18.1224,18.0882,18.111,61570.8622
2005-11-03 13:00:00,31.8,31.86,31.76,31.84,210232.90386521307,18.1053,18.1395,18.0826,18.1281,210232.9039
2005-11-03 13:30:00,31.83,31.84,31.78,31.81,71977.20515361744,18.1224,18.1281,18.0939,18.111,71977.2052
2005-11-03 14:00:00,31.81,31.85,31.76,31.76,17096.13478691774,18.111,18.1338,18.0826,18.0826,17096.1348
2005-11-03 14:30:00,31.77,31.8,31.63,31.71,83870.16848364717,18.0882,18.1053,18.0085,18.0541,83870.1685
2005-11-03 15:00:00,31.71,31.72,31.64,31.68,129583.74628344896,18.0541,18.0598,18.0142,18.037,129583.7463
2005-11-03 15:30:00,31.68,31.78,31.64,31.78,122150.64420218037,18.037,18.0939,18.0142,18.0939,122150.6442
2005-11-04 09:30:00,31.77,31.9,31.66,31.9,93037.6610505451,18.0882,18.1623,18.0256,18.1623,93037.6611
2005-11-04 10:00:00,31.9,31.93,31.71,31.79,41129.83151635282,18.1623,18.1793,18.0541,18.0996,41129.8315
2005-11-04 10:30:00,31.8,31.86,31.63,31.66,117814.66798810704,18.1053,18.1395,18.0085,18.0256,117814.668
2005-11-04 11:00:00,31.67,31.71,31.64,31.68,47076.31318136769,18.0313,18.0541,18.0142,18.037,47076.3132
2005-11-04 11:30:00,31.68,31.71,31.63,31.67,25891.97224975223,18.037,18.0541,18.0085,18.0313,25891.9722
2005-11-04 12:00:00,31.67,31.73,31.63,31.71,35802.77502477701,18.0313,18.0655,18.0085,18.0541,35802.775
2005-11-04 12:30:00,31.71,31.71,31.64,31.69,17343.90485629336,18.0541,18.0541,18.0142,18.0427,17343.9049
2005-11-04 13:00:00,31.67,31.67,31.57,31.63,40634.29137760159,18.0313,18.0313,17.9744,18.0085,40634.2914
2005-11-04 13:30:00,31.63,31.67,31.61,31.63,19573.835480673933,18.0085,18.0313,17.9972,18.0085,19573.8355
2005-11-04 14:00:00,31.61,31.67,31.58,31.64,23662.04162537165,17.9972,18.0313,17.9801,18.0142,23662.0416
2005-11-04 14:30:00,31.64,31.64,31.52,31.61,53270.56491575817,18.0142,18.0142,17.9459,17.9972,53270.5649
2005-11-04 15:00:00,31.63,31.65,31.58,31.58,26263.62735381566,18.0085,18.0199,17.9801,17.9801,26263.6274
2005-11-04 15:30:00,31.58,31.67,31.57,31.63,85852.32903865213,17.9801,18.0313,17.9744,18.0085,85852.329
2005-11-07 09:30:00,31.68,31.78,31.61,31.71,60332.01189296333,18.037,18.0939,17.9972,18.0541,60332.0119
2005-11-07 10:00:00,31.73,31.76,31.54,31.59,80525.27254707631,18.0655,18.0826,17.9573,17.9858,80525.2725
2005-11-07 10:30:00,31.58,31.6,31.5,31.59,50421.20911793855,17.9801,17.9915,17.9345,17.9858,50421.2091
2005-11-07 11:00:00,31.59,31.6,31.34,31.48,63429.13776015857,17.9858,17.9915,17.8434,17.9231,63429.1378
2005-11-07 11:30:00,31.49,31.51,31.41,31.46,70614.46977205154,17.9288,17.9402,17.8833,17.9118,70614.4698
2005-11-07 12:00:00,31.47,31.49,31.36,31.41,81764.12289395441,17.9174,17.9288,17.8548,17.8833,81764.1229
2005-11-07 12:30:00,31.41,31.45,31.34,31.38,48562.933597621406,17.8833,17.9061,17.8434,17.8662,48562.9336
2005-11-07 13:00:00,31.4,31.47,31.28,31.39,107532.21010901882,17.8776,17.9174,17.8093,17.8719,107532.2101
2005-11-07 13:30:00,31.38,31.42,31.36,31.38,50421.20911793855,17.8662,17.889,17.8548,17.8662,50421.2091
2005-11-07 14:00:00,31.36,31.5,31.33,31.49,57482.656095143706,17.8548,17.9345,17.8377,17.9288,57482.6561
2005-11-07 14:30:00,31.51,31.52,31.42,31.46,112239.8414271556,17.9402,17.9459,17.889,17.9118,112239.8414
2005-11-07 15:00:00,31.47,31.49,31.42,31.46,63924.67789890981,17.9174,17.9288,17.889,17.9118,63924.6779
2005-11-07 15:30:00,31.46,31.52,31.45,31.51,153617.44301288403,17.9118,17.9459,17.9061,17.9402,153617.443
2005-11-08 09:30:00,31.51,31.56,31.28,31.37,102700.69375619425,17.9402,17.9687,17.8093,17.8605,102700.6938
2005-11-08 10:00:00,31.36,31.39,31.24,31.37,75322.1010901883,17.8548,17.8719,17.7865,17.8605,75322.1011
2005-11-08 10:30:00,31.38,31.51,31.38,31.43,39519.3260654113,17.8662,17.9402,17.8662,17.8947,39519.3261
2005-11-08 11:00:00,31.42,31.53,31.37,31.51,46333.00297324083,17.889,17.9516,17.8605,17.9402,46333.003
2005-11-08 11:30:00,31.52,31.62,31.48,31.6,34563.92467789891,17.9459,18.0028,17.9231,17.9915,34563.9247
2005-11-08 12:00:00,31.59,31.59,31.51,31.57,15609.514370664025,17.9858,17.9858,17.9402,17.9744,15609.5144
2005-11-08 12:30:00,31.57,31.59,31.46,31.51,23042.616451932605,17.9744,17.9858,17.9118,17.9402,23042.6165
2005-11-08 13:00:00,31.51,31.52,31.38,31.43,22299.30624380575,17.9402,17.9459,17.8662,17.8947,22299.3062
2005-11-08 13:30:00,31.46,31.47,31.41,31.45,18830.525272547075,17.9118,17.9174,17.8833,17.9061,18830.5253
2005-11-08 14:00:00,31.44,31.52,31.43,31.51,33944.49950445986,17.9004,17.9459,17.8947,17.9402,33944.4995
2005-11-08 14:30:00,31.49,31.51,31.43,31.48,40510.406342913775,17.9288,17.9402,17.8947,17.9231,40510.4063
2005-11-08 15:00:00,31.5,31.61,31.48,31.59,48191.27849355798,17.9345,17.9972,17.9231,17.9858,48191.2785
2005-11-08 15:30:00,31.61,31.62,31.47,31.54,68136.76907829534,17.9972,18.0028,17.9174,17.9573,68136.7691
2005-11-09 09:30:00,31.59,31.59,31.32,31.44,37165.51040634291,17.9858,17.9858,17.832,17.9004,37165.5104
2005-11-09 10:00:00,31.44,31.59,31.42,31.58,31590.683845391475,17.9004,17.9858,17.889,17.9801,31590.6838
2005-11-09 10:30:00,31.59,31.68,31.57,31.58,36050.54509415263,17.9858,18.037,17.9744,17.9801,36050.5451
2005-11-09 11:00:00,31.58,31.58,31.42,31.42,29980.17839444995,17.9801,17.9801,17.889,17.889,29980.1784
2005-11-09 11:30:00,31.42,31.53,31.41,31.53,20688.800792864226,17.889,17.9516,17.8833,17.9516,20688.8008
2005-11-09 12:00:00,31.53,31.81,31.49,31.78,24900.891972249752,17.9516,18.111,17.9288,18.0939,24900.892
2005-11-09 12:30:00,31.78,31.88,31.78,31.82,27750.24777006937,18.0939,18.1509,18.0939,18.1167,27750.2478
2005-11-09 13:00:00,31.82,31.82,31.68,31.71,23909.81169474728,18.1167,18.1167,18.037,18.0541,23909.8117
2005-11-09 13:30:00,31.69,31.74,31.62,31.65,17096.13478691774,18.0427,18.0712,18.0028,18.0199,17096.1348
2005-11-09 14:00:00,31.68,31.68,31.56,31.56,22051.53617443013,18.037,18.037,17.9687,17.9687,22051.5362
2005-11-09 14:30:00,31.56,31.59,31.46,31.55,39395.44103072349,17.9687,17.9858,17.9118,17.963,39395.441
2005-11-09 15:00:00,31.56,31.69,31.55,31.67,45341.92269573835,17.9687,18.0427,17.963,18.0313,45341.9227
2005-11-09 15:30:00,31.67,31.71,31.65,31.69,125371.65510406342,18.0313,18.0541,18.0199,18.0427,125371.6551
2005-11-10 09:30:00,31.59,31.59,31.34,31.41,94772.05153617443,17.9858,17.9858,17.8434,17.8833,94772.0515
2005-11-10 10:00:00,31.41,31.51,31.28,31.35,152130.8225966303,17.8833,17.9402,17.8093,17.8491,152130.8226
2005-11-10 10:30:00,31.35,31.51,31.32,31.47,92294.35084241824,17.8491,17.9402,17.832,17.9174,92294.3508
2005-11-10 11:00:00,31.47,31.48,31.39,31.47,29980.17839444995,17.9174,17.9231,17.8719,17.9174,29980.1784
2005-11-10 11:30:00,31.47,31.48,31.41,31.43,44350.84241823588,17.9174,17.9231,17.8833,17.8947,44350.8424
2005-11-10 12:00:00,31.42,31.51,31.39,31.51,72596.6303270565,17.889,17.9402,17.8719,17.9402,72596.6303
2005-11-10 12:30:00,31.51,31.54,31.43,31.52,34440.0396432111,17.9402,17.9573,17.8947,17.9459,34440.0396
2005-11-10 13:00:00,31.52,31.61,31.51,31.55,48191.27849355798,17.9459,17.9972,17.9402,17.963,48191.2785
2005-11-10 13:30:00,31.55,31.85,31.51,31.85,62809.71258671952,17.963,18.1338,17.9402,18.1338,62809.7126
2005-11-10 14:00:00,31.86,31.92,31.84,31.92,32829.53419226957,18.1395,18.1737,18.1281,18.1737,32829.5342
2005-11-10 14:30:00,31.92,32.05,31.91,32.01,43979.18731417245,18.1737,18.2477,18.168,18.2249,43979.1873
2005-11-10 15:00:00,32.04,32.05,31.94,31.97,45094.15262636273,18.242,18.2477,18.185,18.2021,45094.1526
2005-11-10 15:30:00,31.97,32.02,31.86,31.92,81392.46778989097,18.2021,18.2306,18.1395,18.1737,81392.4678
2005-11-11 09:30:00,31.97,32.08,31.9,31.94,21060.45589692765,18.2021,18.2647,18.1623,18.185,21060.4559
2005-11-11 10:00:00,31.91,32.0,31.87,31.97,18954.410307234884,18.168,18.2192,18.1452,18.2021,18954.4103
2005-11-11 10:30:00,31.97,31.98,31.91,31.97,48191.27849355798,18.2021,18.2078,18.168,18.2021,48191.2785
2005-11-11 11:00:00,31.96,31.98,31.92,31.92,15609.514370664025,18.1964,18.2078,18.1737,18.1737,15609.5144
2005-11-11 11:30:00,31.94,31.97,31.92,31.96,23290.386521308224,18.185,18.2021,18.1737,18.1964,23290.3865
2005-11-11 12:00:00,31.97,31.99,31.95,31.96,14246.778989098117,18.2021,18.2135,18.1907,18.1964,14246.779
2005-11-11 12:30:00,31.96,31.98,31.93,31.94,13999.008919722495,18.1964,18.2078,18.1793,18.185,13999.0089
2005-11-11 13:00:00,31.96,32.08,31.93,32.06,74702.67591674926,18.1964,18.2647,18.1793,18.2534,74702.6759
2005-11-11 13:30:00,32.05,32.13,32.05,32.07,39890.981169474726,18.2477,18.2932,18.2477,18.2591,39890.9812
2005-11-11 14:00:00,32.07,32.1,32.05,32.09,36422.20019821606,18.2591,18.2761,18.2477,18.2704,36422.2002
2005-11-11 14:30:00,32.09,32.16,32.05,32.08,32210.109018830524,18.2704,18.3103,18.2477,18.2647,32210.109
2005-11-11 15:00:00,32.08,32.13,32.06,32.12,34192.26957383548,18.2647,18.2932,18.2534,18.2875,34192.2696
2005-11-11 15:30:00,32.13,32.16,32.05,32.06,73092.17046580774,18.2932,18.3103,18.2477,18.2534,73092.1705
2005-11-14 09:30:00,31.97,32.18,31.97,32.14,54757.18533201189,18.2021,18.3217,18.2021,18.2989,54757.1853
2005-11-14 10:00:00,32.14,32.25,32.13,32.22,30847.373637264616,18.2989,18.3615,18.2932,18.3445,30847.3736
2005-11-14 10:30:00,32.22,32.29,32.22,32.26,60455.89692765114,18.3445,18.3843,18.3445,18.3672,60455.8969
2005-11-14 11:00:00,32.25,32.27,32.22,32.24,50668.97918731417,18.3615,18.3729,18.3445,18.3558,50668.9792
2005-11-14 11:30:00,32.26,32.34,32.24,32.32,70490.58473736372,18.3672,18.4128,18.3558,18.4014,70490.5847
2005-11-14 12:00:00,32.32,32.37,32.27,32.33,46085.23290386521,18.4014,18.4299,18.3729,18.4071,46085.2329
2005-11-14 12:30:00,32.32,32.34,32.29,32.3,18582.75520317145,18.4014,18.4128,18.3843,18.39,18582.7552
2005-11-14 13:00:00,32.29,32.33,32.25,32.27,22423.19127849356,18.3843,18.4071,18.3615,18.3729,22423.1913
2005-11-14 13:30:00,32.27,32.35,32.25,32.35,27006.937561942515,18.3729,18.4185,18.3615,18.4185,27006.9376
2005-11-14 14:00:00,32.35,32.39,32.32,32.34,24281.466798810703,18.4185,18.4412,18.4014,18.4128,24281.4668
2005-11-14 14:30:00,32.37,32.38,32.32,32.35,28989.09811694748,18.4299,18.4356,18.4014,18.4185,28989.0981
2005-11-14 15:00:00,32.34,32.42,32.3,32.34,41873.14172447968,18.4128,18.4583,18.39,18.4128,41873.1417
2005-11-14 15:30:00,32.36,32.47,32.34,32.43,113230.92170465807,18.4242,18.4868,18.4128,18.464,113230.9217
2005-11-15 09:30:00,32.41,32.57,32.2,32.31,57606.54112983152,18.4526,18.5437,18.3331,18.3957,57606.5411
2005-11-15 10:00:00,32.34,32.42,32.24,32.39,42120.9117938553,18.4128,18.4583,18.3558,18.4412,42120.9118
2005-11-15 10:30:00,32.35,32.47,32.32,32.42,40510.406342913775,18.4185,18.4868,18.4014,18.4583,40510.4063
2005-11-15 11:00:00,32.39,32.39,32.26,32.3,61818.63230921704,18.4412,18.4412,18.3672,18.39,61818.6323
2005-11-15 11:30:00,32.3,32.3,32.17,32.21,43235.87710604559,18.39,18.39,18.316,18.3388,43235.8771
2005-11-15 12:00:00,32.2,32.33,32.16,32.3,103444.0039643211,18.3331,18.4071,18.3103,18.39,103444.004
2005-11-15 12:30:00,32.31,32.32,32.2,32.27,17839.4449950446,18.3957,18.4014,18.3331,18.3729,17839.445
2005-11-15 13:00:00,32.29,32.36,32.28,32.34,59960.3567888999,18.3843,18.4242,18.3786,18.4128,59960.3568
2005-11-15 13:30:00,32.35,32.38,32.21,32.26,45589.69276511397,18.4185,18.4356,18.3388,18.3672,45589.6928
2005-11-15 14:00:00,32.24,32.26,32.16,32.22,29112.98315163528,18.3558,18.3672,18.3103,18.3445,29112.9832
2005-11-15 14:30:00,32.22,32.22,32.09,32.1,38280.4757185332,18.3445,18.3445,18.2704,18.2761,38280.4757
2005-11-15 15:00:00,32.09,32.21,32.09,32.13,57234.886025768086,18.2704,18.3388,18.2704,18.2932,57234.886
2005-11-15 15:30:00,32.13,32.22,32.13,32.18,152006.93756194253,18.2932,18.3445,18.2932,18.3217,152006.9376
2005-11-16 09:30:00,32.33,32.54,32.29,32.47,67641.2289395441,18.4071,18.5266,18.3843,18.4868,67641.2289
2005-11-16 10:00:00,32.47,32.47,32.23,32.36,45094.15262636273,18.4868,18.4868,18.3502,18.4242,45094.1526
2005-11-16 10:30:00,32.34,32.37,32.26,32.36,45713.57779980178,18.4128,18.4299,18.3672,18.4242,45713.5778
2005-11-16 11:00:00,32.38,32.45,32.31,32.44,74702.67591674926,18.4356,18.4754,18.3957,18.4697,74702.6759
2005-11-16 11:30:00,32.45,32.49,32.42,32.47,28493.55797819624,18.4754,18.4982,18.4583,18.4868,28493.558
2005-11-16 12:00:00,32.46,32.54,32.42,32.51,27502.477700693755,18.4811,18.5266,18.4583,18.5096,27502.4777
2005-11-16 12:30:00,32.53,32.53,32.47,32.51,20441.0307234886,18.521,18.521,18.4868,18.5096,20441.0307
2005-11-16 13:00:00,32.48,32.52,32.41,32.52,20564.91575817641,18.4925,18.5153,18.4526,18.5153,20564.9158
2005-11-16 13:30:00,32.52,32.52,32.42,32.48,45341.92269573835,18.5153,18.5153,18.4583,18.4925,45341.9227
2005-11-16 14:00:00,32.49,32.59,32.46,32.59,155971.2586719524,18.4982,18.5551,18.4811,18.5551,155971.2587
2005-11-16 14:30:00,32.59,32.61,32.53,32.56,70366.69970267592,18.5551,18.5665,18.521,18.538,70366.6997
2005-11-16 15:00:00,32.56,32.6,32.53,32.59,70118.9296333003,18.538,18.5608,18.521,18.5551,70118.9296
2005-11-16 15:30:00,32.59,32.59,32.51,32.55,169722.4975222993,18.5551,18.5551,18.5096,18.5323,169722.4975
2005-11-17 09:30:00,32.58,32.82,32.58,32.69,61323.0921704658,18.5494,18.6861,18.5494,18.6121,61323.0922
2005-11-17 10:00:00,32.71,32.85,32.62,32.83,45094.15262636273,18.6234,18.7031,18.5722,18.6918,45094.1526
2005-11-17 10:30:00,32.83,32.84,32.72,32.78,48439.0485629336,18.6918,18.6975,18.6291,18.6633,48439.0486
2005-11-17 11:00:00,32.78,32.78,32.69,32.78,59836.47175421209,18.6633,18.6633,18.6121,18.6633,59836.4718
2005-11-17 11:30:00,32.78,32.84,32.74,32.84,47076.31318136769,18.6633,18.6975,18.6405,18.6975,47076.3132
2005-11-17 12:00:00,32.84,32.88,32.8,32.86,36793.85530227948,18.6975,18.7202,18.6747,18.7088,36793.8553
2005-11-17 12:30:00,32.86,32.92,32.84,32.89,41625.37165510406,18.7088,18.743,18.6975,18.7259,41625.3717
2005-11-17 13:00:00,32.89,32.89,32.8,32.87,36050.54509415263,18.7259,18.7259,18.6747,18.7145,36050.5451
2005-11-17 13:30:00,32.87,32.91,32.81,32.9,179385.53022794845,18.7145,18.7373,18.6804,18.7316,179385.5302
2005-11-17 14:00:00,32.91,33.01,32.86,33.01,64296.33300297324,18.7373,18.7942,18.7088,18.7942,64296.333
2005-11-17 14:30:00,33.0,33.03,32.9,32.92,50421.20911793855,18.7885,18.8056,18.7316,18.743,50421.2091
2005-11-17 15:00:00,32.92,33.01,32.87,32.99,140361.7443012884,18.743,18.7942,18.7145,18.7829,140361.7443
2005-11-17 15:30:00,32.99,33.01,32.93,33.0,219895.93657086225,18.7829,18.7942,18.7487,18.7885,219895.9366
2005-11-18 09:30:00,33.1,33.14,32.9,32.98,224108.02775024777,18.8455,18.8683,18.7316,18.7772,224108.0278
2005-11-18 10:00:00,32.98,33.14,32.95,33.08,52775.02477700694,18.7772,18.8683,18.7601,18.8341,52775.0248
2005-11-18 10:30:00,33.1,33.14,32.9,32.91,29856.29335976214,18.8455,18.8683,18.7316,18.7373,29856.2934
2005-11-18 11:00:00,32.91,33.03,32.9,32.92,36793.85530227948,18.7373,18.8056,18.7316,18.743,36793.8553
2005-11-18 11:30:00,32.92,32.95,32.87,32.93,23538.156590683844,18.743,18.7601,18.7145,18.7487,23538.1566
2005-11-18 12:00:00,32.93,33.04,32.93,32.93,47819.62338949455,18.7487,18.8113,18.7487,18.7487,47819.6234
2005-11-18 12:30:00,32.93,32.93,32.82,32.91,46456.88800792864,18.7487,18.7487,18.6861,18.7373,46456.888
2005-11-18 13:00:00,32.89,32.93,32.82,32.89,42120.9117938553,18.7259,18.7487,18.6861,18.7259,42120.9118
2005-11-18 13:30:00,32.89,33.02,32.89,33.02,22299.30624380575,18.7259,18.7999,18.7259,18.7999,22299.3062
2005-11-18 14:00:00,33.01,33.05,32.97,32.98,17096.13478691774,18.7942,18.817,18.7715,18.7772,17096.1348
2005-11-18 14:30:00,33.0,33.04,32.94,32.96,35307.23488602577,18.7885,18.8113,18.7544,18.7658,35307.2349
2005-11-18 15:00:00,32.96,33.06,32.9,32.93,35431.11992071358,18.7658,18.8227,18.7316,18.7487,35431.1199
2005-11-18 15:30:00,32.93,33.11,32.89,33.08,59093.16154608523,18.7487,18.8512,18.7259,18.8341,59093.1615
2005-11-21 09:30:00,32.77,32.95,32.77,32.84,93657.08622398414,18.6576,18.7601,18.6576,18.6975,93657.0862
2005-11-21 10:00:00,32.85,32.95,32.85,32.88,42492.56689791873,18.7031,18.7601,18.7031,18.7202,42492.5669
2005-11-21 10:30:00,32.88,32.93,32.86,32.9,30971.258671952422,18.7202,18.7487,18.7088,18.7316,30971.2587
2005-11-21 11:00:00,32.9,32.9,32.76,32.79,57358.771060455896,18.7316,18.7316,18.6519,18.669,57358.7711
2005-11-21 11:30:00,32.78,32.92,32.7,32.89,51907.82953419227,18.6633,18.743,18.6177,18.7259,51907.8295
2005-11-21 12:00:00,32.88,32.95,32.87,32.91,14742.319127849356,18.7202,18.7601,18.7145,18.7373,14742.3191
2005-11-21 12:30:00,32.93,32.97,32.89,32.92,18830.525272547075,18.7487,18.7715,18.7259,18.743,18830.5253
2005-11-21 13:00:00,32.92,32.93,32.84,32.88,75445.98612487612,18.743,18.7487,18.6975,18.7202,75445.9861
2005-11-21 13:30:00,32.89,33.0,32.89,32.97,16476.70961347869,18.7259,18.7885,18.7259,18.7715,16476.7096
2005-11-21 14:00:00,32.97,33.07,32.94,33.06,24777.006937561942,18.7715,18.8284,18.7544,18.8227,24777.0069
2005-11-21 14:30:00,33.06,33.09,32.98,33.05,25891.97224975223,18.8227,18.8398,18.7772,18.817,25891.9722
2005-11-21 15:00:00,33.04,33.09,33.03,33.04,33448.95936570862,18.8113,18.8398,18.8056,18.8113,33448.9594
2005-11-21 15:30:00,33.04,33.18,33.01,33.17,103691.77403369673,18.8113,18.891,18.7942,18.8853,103691.774
2005-11-22 09:30:00,33.05,33.14,33.01,33.1,52651.13974231913,18.817,18.8683,18.7942,18.8455,52651.1397
2005-11-22 10:00:00,33.1,33.14,33.08,33.1,26263.62735381566,18.8455,18.8683,18.8341,18.8455,26263.6274
2005-11-22 10:30:00,33.1,33.12,32.97,32.97,176412.28939544104,18.8455,18.8569,18.7715,18.7715,176412.2894
2005-11-22 11:00:00,32.96,33.01,32.89,32.9,34192.26957383548,18.7658,18.7942,18.7259,18.7316,34192.2696
2005-11-22 11:30:00,32.9,32.98,32.88,32.94,66897.91873141724,18.7316,18.7772,18.7202,18.7544,66897.9187
2005-11-22 12:00:00,32.96,32.99,32.93,32.99,14122.893954410309,18.7658,18.7829,18.7487,18.7829,14122.894
2005-11-22 12:30:00,33.0,33.01,32.97,33.0,17715.55996035679,18.7885,18.7942,18.7715,18.7885,17715.56
2005-11-22 13:00:00,33.0,33.1,33.0,33.05,38528.24578790882,18.7885,18.8455,18.7885,18.817,38528.2458
2005-11-22 13:30:00,33.05,33.06,33.03,33.05,97001.982160555,18.817,18.8227,18.8056,18.817,97001.9822
2005-11-22 14:00:00,33.04,33.17,33.04,33.16,56367.69078295342,18.8113,18.8853,18.8113,18.8796,56367.6908
2005-11-22 14:30:00,33.16,33.23,33.14,33.18,31342.913776015856,18.8796,18.9195,18.8683,18.891,31342.9138
2005-11-22 15:00:00,33.18,33.3,33.18,33.27,38776.01585728444,18.891,18.9594,18.891,18.9423,38776.0159
2005-11-22 15:30:00,33.29,33.35,33.26,33.31,58473.73637264618,18.9537,18.9878,18.9366,18.965,58473.7364
2005-11-23 09:30:00,33.43,33.43,33.11,33.34,67888.99900891972,19.0334,19.0334,18.8512,18.9821,67888.999
2005-11-23 10:00:00,33.32,33.43,33.29,33.4,42244.79682854311,18.9707,19.0334,18.9537,19.0163,42244.7968
2005-11-23 10:30:00,33.43,33.49,33.36,33.39,94524.2814667988,19.0334,19.0675,18.9935,19.0106,94524.2815
2005-11-23 11:00:00,33.39,33.44,33.34,33.42,65287.41328047572,19.0106,19.0391,18.9821,19.0277,65287.4133
2005-11-23 11:30:00,33.41,33.44,33.38,33.42,34811.69474727453,19.022,19.0391,19.0049,19.0277,34811.6947
2005-11-23 12:00:00,33.4,33.4,33.34,33.35,24900.891972249752,19.0163,19.0163,18.9821,18.9878,24900.892
2005-11-23 12:30:00,33.37,33.41,33.33,33.39,24033.696729435083,18.9992,19.022,18.9764,19.0106,24033.6967
2005-11-23 13:00:00,33.37,33.39,33.35,33.37,26883.052527254706,18.9992,19.0106,18.9878,18.9992,26883.0525
2005-11-23 13:30:00,33.37,33.42,33.35,33.41,14990.089197224976,18.9992,19.0277,18.9878,19.022,14990.0892
2005-11-23 14:00:00,33.42,33.47,33.35,33.45,37165.51040634291,19.0277,19.0561,18.9878,19.0448,37165.5104
2005-11-23 14:30:00,33.45,33.5,33.43,33.5,24529.236868186323,19.0448,19.0732,19.0334,19.0732,24529.2369
2005-11-23 15:00:00,33.49,33.49,33.36,33.45,28369.672943508423,19.0675,19.0675,18.9935,19.0448,28369.6729
2005-11-23 15:30:00,33.44,33.48,33.41,33.45,42864.22200198216,19.0391,19.0618,19.022,19.0448,42864.222
2005-11-25 09:30:00,33.58,33.6,33.46,33.58,63553.02279484638,19.1188,19.1302,19.0505,19.1188,63553.0228
2005-11-25 10:00:00,33.59,33.59,33.39,33.39,41873.14172447968,19.1245,19.1245,19.0106,19.0106,41873.1417
2005-11-25 10:30:00,33.42,33.5,33.35,33.5,39271.55599603568,19.0277,19.0732,18.9878,19.0732,39271.556
2005-11-25 11:00:00,33.48,33.52,33.47,33.51,29112.98315163528,19.0618,19.0846,19.0561,19.0789,29112.9832
2005-11-25 11:30:00,33.51,33.52,33.44,33.45,58969.276511397424,19.0789,19.0846,19.0391,19.0448,58969.2765
2005-11-25 12:00:00,33.44,33.46,33.38,33.46,36050.54509415263,19.0391,19.0505,19.0049,19.0505,36050.5451
2005-11-25 12:30:00,33.46,33.46,33.4,33.46,29980.17839444995,19.0505,19.0505,19.0163,19.0505,29980.1784
2005-11-25 13:00:00,33.47,33.47,33.47,33.47,15361.744301288403,19.0561,19.0561,19.0561,19.0561,15361.7443
2005-11-25 13:30:00,33.47,33.47,33.47,33.47,0.0,19.0561,19.0561,19.0561,19.0561,0.0
2005-11-25 14:00:00,33.47,33.47,33.47,33.47,0.0,19.0561,19.0561,19.0561,19.0561,0.0
2005-11-25 14:30:00,33.47,33.47,33.47,33.47,0.0,19.0561,19.0561,19.0561,19.0561,0.0
2005-11-25 15:00:00,33.47,33.47,33.47,33.47,0.0,19.0561,19.0561,19.0561,19.0561,0.0
2005-11-25 15:30:00,33.47,33.47,33.47,33.47,0.0,19.0561,19.0561,19.0561,19.0561,0.0
2005-11-28 09:30:00,33.36,33.45,33.27,33.39,39643.21110009911,19.0724,19.1238,19.0209,19.0895,39643.2111
2005-11-28 10:00:00,33.36,33.36,33.11,33.12,36050.54509415263,19.0724,19.0724,18.9294,18.9352,36050.5451
2005-11-28 10:30:00,33.12,33.21,33.1,33.18,33944.49950445986,18.9352,18.9866,18.9237,18.9695,33944.4995
2005-11-28 11:00:00,33.18,33.24,33.16,33.19,20812.68582755203,18.9695,19.0038,18.958,18.9752,20812.6858
2005-11-28 11:30:00,33.19,33.23,33.18,33.18,15113.974231912784,18.9752,18.998,18.9695,18.9695,15113.9742
2005-11-28 12:00:00,33.18,33.2,33.14,33.14,20441.0307234886,18.9695,18.9809,18.9466,18.9466,20441.0307
2005-11-28 12:30:00,33.16,33.18,33.08,33.09,14494.549058473736,18.958,18.9695,18.9123,18.918,14494.5491
2005-11-28 13:00:00,33.08,33.11,33.05,33.1,17096.13478691774,18.9123,18.9294,18.8951,18.9237,17096.1348
2005-11-28 13:30:00,33.1,33.11,33.04,33.1,25396.43211100099,18.9237,18.9294,18.8894,18.9237,25396.4321
2005-11-28 14:00:00,33.1,33.1,33.01,33.05,29608.52329038652,18.9237,18.9237,18.8723,18.8951,29608.5233
2005-11-28 14:30:00,33.05,33.15,33.05,33.13,51783.94449950446,18.8951,18.9523,18.8951,18.9409,51783.9445
2005-11-28 15:00:00,33.14,33.14,33.1,33.12,110753.22101090188,18.9466,18.9466,18.9237,18.9352,110753.221
2005-11-28 15:30:00,33.12,33.13,33.0,33.06,64915.75817641229,18.9352,18.9409,18.8665,18.9009,64915.7582
2005-11-29 09:30:00,33.05,33.26,33.05,33.16,50297.32408325074,18.8951,19.0152,18.8951,18.958,50297.3241
2005-11-29 10:00:00,33.21,33.33,33.2,33.33,50049.55401387512,18.9866,19.0552,18.9809,19.0552,50049.554
2005-11-29 10:30:00,33.35,33.45,33.34,33.38,48562.933597621406,19.0666,19.1238,19.0609,19.0838,48562.9336
2005-11-29 11:00:00,33.39,33.46,33.36,33.42,55376.61050545094,19.0895,19.1295,19.0724,19.1067,55376.6105
2005-11-29 11:30:00,33.41,33.47,33.37,33.38,31714.568880079285,19.101,19.1353,19.0781,19.0838,31714.5689
2005-11-29 12:00:00,33.38,33.39,33.28,33.28,21555.99603567889,19.0838,19.0895,19.0266,19.0266,21555.996
2005-11-29 12:30:00,33.27,33.28,33.2,33.22,21060.45589692765,19.0209,19.0266,18.9809,18.9923,21060.4559
2005-11-29 13:00:00,33.22,33.31,33.18,33.18,26883.052527254706,18.9923,19.0438,18.9695,18.9695,26883.0525
2005-11-29 13:30:00,33.18,33.22,33.14,33.22,14866.204162537166,18.9695,18.9923,18.9466,18.9923,14866.2042
2005-11-29 14:00:00,33.22,33.26,33.17,33.18,16352.824578790882,18.9923,19.0152,18.9637,18.9695,16352.8246
2005-11-29 14:30:00,33.18,33.29,33.18,33.22,38776.01585728444,18.9695,19.0323,18.9695,18.9923,38776.0159
2005-11-29 15:00:00,33.22,33.24,33.14,33.17,19326.06541129832,18.9923,19.0038,18.9466,18.9637,19326.0654
2005-11-29 15:30:00,33.18,33.19,33.04,33.1,68508.42418235877,18.9695,18.9752,18.8894,18.9237,68508.4242
2005-11-30 09:30:00,32.89,33.1,32.89,32.99,69127.84935579782,18.8037,18.9237,18.8037,18.8608,69127.8494
2005-11-30 10:00:00,32.99,33.04,32.8,33.0,44474.72745292369,18.8608,18.8894,18.7522,18.8665,44474.7275
2005-11-30 10:30:00,32.97,33.08,32.92,33.06,51536.17443012884,18.8494,18.9123,18.8208,18.9009,51536.1744
2005-11-30 11:00:00,33.06,33.13,32.86,32.93,122398.414271556,18.9009,18.9409,18.7865,18.8265,122398.4143
2005-11-30 11:30:00,32.94,32.94,32.74,32.81,35678.8899900892,18.8322,18.8322,18.7179,18.7579,35678.89
2005-11-30 12:00:00,32.84,32.93,32.81,32.92,53642.2200198216,18.7751,18.8265,18.7579,18.8208,53642.22
2005-11-30 12:30:00,32.91,32.94,32.85,32.93,31095.14370664024,18.8151,18.8322,18.7808,18.8265,31095.1437
2005-11-30 13:00:00,32.92,33.01,32.9,32.97,56987.11595639247,18.8208,18.8723,18.8094,18.8494,56987.116
2005-11-30 13:30:00,32.96,33.05,32.95,33.0,49801.783944499504,18.8437,18.8951,18.838,18.8665,49801.7839
2005-11-30 14:00:00,32.98,33.09,32.97,32.99,59712.58671952428,18.8551,18.918,18.8494,18.8608,59712.5867
2005-11-30 14:30:00,32.99,33.05,32.84,32.91,251486.6204162537,18.8608,18.8951,18.7751,18.8151,251486.6204
2005-11-30 15:00:00,32.92,32.93,32.84,32.87,141972.24975222992,18.8208,18.8265,18.7751,18.7922,141972.2498
2005-11-30 15:30:00,32.88,32.89,32.64,32.68,287289.39544103073,18.7979,18.8037,18.6607,18.6836,287289.3954
2005-12-01 09:30:00,32.77,32.93,32.75,32.88,89073.33994053518,18.7351,18.8265,18.7236,18.7979,89073.3399
2005-12-01 10:00:00,32.88,32.97,32.84,32.92,129088.20614469772,18.7979,18.8494,18.7751,18.8208,129088.2061
2005-12-01 10:30:00,32.92,33.08,32.92,33.08,230426.1645193261,18.8208,18.9123,18.8208,18.9123,230426.1645
2005-12-01 11:00:00,33.08,33.15,33.01,33.14,67517.34390485629,18.9123,18.9523,18.8723,18.9466,67517.3439
2005-12-01 11:30:00,33.14,33.21,33.13,33.19,52527.25470763132,18.9466,18.9866,18.9409,18.9752,52527.2547
2005-12-01 12:00:00,33.2,33.25,33.19,33.21,42368.68186323092,18.9809,19.0095,18.9752,18.9866,42368.6819
2005-12-01 12:30:00,33.21,33.26,33.21,33.24,26511.39742319128,18.9866,19.0152,18.9866,19.0038,26511.3974
2005-12-01 13:00:00,33.25,33.25,33.18,33.22,42988.10703666997,19.0095,19.0095,18.9695,18.9923,42988.107
2005-12-01 13:30:00,33.23,33.29,33.22,33.25,36298.31516352825,18.998,19.0323,18.9923,19.0095,36298.3152
2005-12-01 14:00:00,33.26,33.26,33.2,33.22,77675.91674925669,19.0152,19.0152,18.9809,18.9923,77675.9167
2005-12-01 14:30:00,33.21,33.34,33.21,33.28,50173.43904856293,18.9866,19.0609,18.9866,19.0266,50173.439
2005-12-01 15:00:00,33.28,33.34,33.26,33.34,94028.74132804756,19.0266,19.0609,19.0152,19.0609,94028.7413
2005-12-01 15:30:00,33.34,33.54,33.34,33.49,283820.61446977203,19.0609,19.1753,19.0609,19.1467,283820.6145
2005-12-02 09:30:00,33.38,33.43,33.14,33.14,33448.95936570862,19.0838,19.1124,18.9466,18.9466,33448.9594
2005-12-02 10:00:00,33.14,33.27,33.14,33.27,78419.22695738355,18.9466,19.0209,18.9466,19.0209,78419.227
2005-12-02 10:30:00,33.3,33.31,33.1,33.12,71729.43508424182,19.0381,19.0438,18.9237,18.9352,71729.4351
2005-12-02 11:00:00,33.14,33.14,32.95,33.1,84985.13379583746,18.9466,18.9466,18.838,18.9237,84985.1338
2005-12-02 11:30:00,33.1,33.21,33.1,33.12,28989.09811694748,18.9237,18.9866,18.9237,18.9352,28989.0981
2005-12-02 12:00:00,33.12,33.14,33.07,33.11,31095.14370664024,18.9352,18.9466,18.9066,18.9294,31095.1437
2005-12-02 12:30:00,33.11,33.12,33.01,33.05,22423.19127849356,18.9294,18.9352,18.8723,18.8951,22423.1913
2005-12-02 13:00:00,33.06,33.12,33.03,33.11,41625.37165510406,18.9009,18.9352,18.8837,18.9294,41625.3717
2005-12-02 13:30:00,33.11,33.17,33.1,33.17,27626.362735381565,18.9294,18.9637,18.9237,18.9637,27626.3627
2005-12-02 14:00:00,33.18,33.19,33.12,33.18,35678.8899900892,18.9695,18.9752,18.9352,18.9695,35678.89
2005-12-02 14:30:00,33.17,33.18,33.05,33.1,30104.06342913776,18.9637,18.9695,18.8951,18.9237,30104.0634
2005-12-02 15:00:00,33.1,33.18,33.06,33.18,51412.28939544103,18.9237,18.9695,18.9009,18.9695,51412.2894
2005-12-02 15:30:00,33.18,33.22,33.15,33.2,72844.40039643212,18.9695,18.9923,18.9523,18.9809,72844.4004
2005-12-05 09:30:00,33.07,33.15,32.98,33.04,45961.3478691774,18.9066,18.9523,18.8551,18.8894,45961.3479
2005-12-05 10:00:00,33.04,33.05,32.83,32.84,54757.18533201189,18.8894,18.8951,18.7694,18.7751,54757.1853
2005-12-05 10:30:00,32.85,32.91,32.79,32.82,31342.913776015856,18.7808,18.8151,18.7465,18.7636,31342.9138
2005-12-05 11:00:00,32.84,32.96,32.84,32.91,29236.86818632309,18.7751,18.8437,18.7751,18.8151,29236.8682
2005-12-05 11:30:00,32.92,32.94,32.87,32.9,30475.71853320119,18.8208,18.8322,18.7922,18.8094,30475.7185
2005-12-05 12:00:00,32.9,32.92,32.84,32.87,22299.30624380575,18.8094,18.8208,18.7751,18.7922,22299.3062
2005-12-05 12:30:00,32.86,32.93,32.84,32.87,25891.97224975223,18.7865,18.8265,18.7751,18.7922,25891.9722
2005-12-05 13:00:00,32.88,32.89,32.79,32.86,22918.731417244795,18.7979,18.8037,18.7465,18.7865,22918.7314
2005-12-05 13:30:00,32.86,32.9,32.84,32.87,27254.70763131813,18.7865,18.8094,18.7751,18.7922,27254.7076
2005-12-05 14:00:00,32.87,32.88,32.79,32.82,26759.167492566896,18.7922,18.7979,18.7465,18.7636,26759.1675
2005-12-05 14:30:00,32.84,32.92,32.8,32.87,37165.51040634291,18.7751,18.8208,18.7522,18.7922,37165.5104
2005-12-05 15:00:00,32.87,32.9,32.79,32.87,55872.15064420218,18.7922,18.8094,18.7465,18.7922,55872.1506
2005-12-05 15:30:00,32.87,32.97,32.86,32.93,64420.21803766105,18.7922,18.8494,18.7865,18.8265,64420.218
2005-12-06 09:30:00,33.02,33.07,32.76,32.88,83126.85827552031,18.878,18.9066,18.7293,18.7979,83126.8583
2005-12-06 10:00:00,32.89,33.01,32.83,33.01,76808.72150644202,18.8037,18.8723,18.7694,18.8723,76808.7215
2005-12-06 10:30:00,33.0,33.04,32.82,32.88,42492.56689791873,18.8665,18.8894,18.7636,18.7979,42492.5669
2005-12-06 11:00:00,32.88,32.88,32.79,32.85,40510.406342913775,18.7979,18.7979,18.7465,18.7808,40510.4063
2005-12-06 11:30:00,32.85,32.97,32.84,32.92,31219.02874132805,18.7808,18.8494,18.7751,18.8208,31219.0287
2005-12-06 12:00:00,32.92,33.05,32.92,33.01,40014.866204162536,18.8208,18.8951,18.8208,18.8723,40014.8662
2005-12-06 12:30:00,33.0,33.01,32.95,33.0,18830.525272547075,18.8665,18.8723,18.838,18.8665,18830.5253
2005-12-06 13:00:00,32.99,33.02,32.93,32.93,48810.70366699703,18.8608,18.878,18.8265,18.8265,48810.7037
2005-12-06 13:30:00,32.93,32.97,32.89,32.93,39519.3260654113,18.8265,18.8494,18.8037,18.8265,39519.3261
2005-12-06 14:00:00,32.93,33.01,32.9,33.01,32581.76412289396,18.8265,18.8723,18.8094,18.8723,32581.7641
2005-12-06 14:30:00,32.99,33.01,32.93,32.99,41253.71655104064,18.8608,18.8723,18.8265,18.8608,41253.7166
2005-12-06 15:00:00,32.99,33.01,32.83,32.83,57234.886025768086,18.8608,18.8723,18.7694,18.7694,57234.886
2005-12-06 15:30:00,32.83,32.88,32.75,32.77,62561.9425173439,18.7694,18.7979,18.7236,18.7351,62561.9425
2005-12-07 09:30:00,32.83,32.83,32.5,32.69,71853.32011892964,18.7694,18.7694,18.5807,18.6893,71853.3201
2005-12-07 10:00:00,32.69,32.77,32.64,32.64,57978.19623389495,18.6893,18.7351,18.6607,18.6607,57978.1962
2005-12-07 10:30:00,32.65,32.78,32.61,32.61,43855.30227948464,18.6664,18.7408,18.6436,18.6436,43855.3023
2005-12-07 11:00:00,32.6,32.65,32.52,32.58,85976.21407333994,18.6379,18.6664,18.5921,18.6264,85976.2141
2005-12-07 11:30:00,32.57,32.63,32.53,32.53,28245.787908820614,18.6207,18.655,18.5978,18.5978,28245.7879
2005-12-07 12:00:00,32.53,32.56,32.47,32.56,30599.603567889,18.5978,18.615,18.5635,18.615,30599.6036
2005-12-07 12:30:00,32.55,32.6,32.54,32.54,13627.353815659068,18.6093,18.6379,18.6036,18.6036,13627.3538
2005-12-07 13:00:00,32.55,32.61,32.46,32.46,37413.28047571853,18.6093,18.6436,18.5578,18.5578,37413.2805
2005-12-07 13:30:00,32.46,32.47,32.41,32.42,25024.77700693756,18.5578,18.5635,18.5292,18.535,25024.777
2005-12-07 14:00:00,32.42,32.47,32.38,32.39,47324.08325074331,18.535,18.5635,18.5121,18.5178,47324.0833
2005-12-07 14:30:00,32.38,32.46,32.38,32.39,48067.39345887017,18.5121,18.5578,18.5121,18.5178,48067.3935
2005-12-07 15:00:00,32.38,32.41,32.33,32.37,87958.3746283449,18.5121,18.5292,18.4835,18.5064,87958.3746
2005-12-07 15:30:00,32.37,32.49,32.34,32.47,123513.37958374628,18.5064,18.575,18.4892,18.5635,123513.3796
2005-12-08 09:30:00,32.51,32.54,32.32,32.32,45094.15262636273,18.5864,18.6036,18.4778,18.4778,45094.1526
2005-12-08 10:00:00,32.33,32.43,32.23,32.28,42120.9117938553,18.4835,18.5407,18.4263,18.4549,42120.9118
2005-12-08 10:30:00,32.29,32.44,32.27,32.41,84241.8235877106,18.4606,18.5464,18.4492,18.5292,84241.8236
2005-12-08 11:00:00,32.43,32.56,32.42,32.51,68508.42418235877,18.5407,18.615,18.535,18.5864,68508.4242
2005-12-08 11:30:00,32.5,32.61,32.48,32.56,104558.9692765114,18.5807,18.6436,18.5693,18.615,104558.9693
2005-12-08 12:00:00,32.54,32.63,32.53,32.61,66030.72348860257,18.6036,18.655,18.5978,18.6436,66030.7235
2005-12-08 12:30:00,32.61,32.77,32.59,32.77,136892.96333002974,18.6436,18.7351,18.6321,18.7351,136892.9633
2005-12-08 13:00:00,32.76,32.76,32.57,32.61,124504.45986124876,18.7293,18.7293,18.6207,18.6436,124504.4599
2005-12-08 13:30:00,32.59,32.69,32.59,32.65,67393.45887016848,18.6321,18.6893,18.6321,18.6664,67393.4589
2005-12-08 14:00:00,32.65,32.69,32.52,32.53,187314.17244796827,18.6664,18.6893,18.5921,18.5978,187314.1724
2005-12-08 14:30:00,32.52,32.56,32.44,32.53,163899.90089197224,18.5921,18.615,18.5464,18.5978,163899.9009
2005-12-08 15:00:00,32.56,32.59,32.5,32.53,111744.30128840436,18.615,18.6321,18.5807,18.5978,111744.3013
2005-12-08 15:30:00,32.53,32.67,32.52,32.65,174182.35877106045,18.5978,18.6779,18.5921,18.6664,174182.3588
2005-12-09 09:30:00,32.66,32.87,32.66,32.78,95391.47670961347,18.6722,18.7922,18.6722,18.7408,95391.4767
2005-12-09 10:00:00,32.78,32.82,32.71,32.72,67765.1139742319,18.7408,18.7636,18.7008,18.7065,67765.114
2005-12-09 10:30:00,32.73,32.84,32.7,32.78,100470.76313181368,18.7122,18.7751,18.695,18.7408,100470.7631
2005-12-09 11:00:00,32.78,32.91,32.76,32.89,60579.78196233895,18.7408,18.8151,18.7293,18.8037,60579.782
2005-12-09 11:30:00,32.89,32.91,32.85,32.87,23909.81169474728,18.8037,18.8151,18.7808,18.7922,23909.8117
2005-12-09 12:00:00,32.86,33.04,32.84,32.97,57978.19623389495,18.7865,18.8894,18.7751,18.8494,57978.1962
2005-12-09 12:30:00,32.98,33.07,32.97,33.02,76437.0664023786,18.8551,18.9066,18.8494,18.878,76437.0664
2005-12-09 13:00:00,33.02,33.06,32.98,33.01,40510.406342913775,18.878,18.9009,18.8551,18.8723,40510.4063
2005-12-09 13:30:00,33.01,33.12,33.0,33.11,40510.406342913775,18.8723,18.9352,18.8665,18.9294,40510.4063
2005-12-09 14:00:00,33.09,33.2,33.08,33.2,27874.132804757184,18.918,18.9809,18.9123,18.9809,27874.1328
2005-12-09 14:30:00,33.2,33.2,33.13,33.14,55004.95540138751,18.9809,18.9809,18.9409,18.9466,55004.9554
2005-12-09 15:00:00,33.14,33.14,33.05,33.1,108771.06045589692,18.9466,18.9466,18.8951,18.9237,108771.0605
2005-12-09 15:30:00,33.1,33.15,33.1,33.13,125247.77006937562,18.9237,18.9523,18.9237,18.9409,125247.7701
2005-12-12 09:30:00,33.17,33.37,33.1,33.2,28865.213082259663,18.9637,19.0781,18.9237,18.9809,28865.2131
2005-12-12 10:00:00,33.18,33.3,33.14,33.3,43235.87710604559,18.9695,19.0381,18.9466,19.0381,43235.8771
2005-12-12 10:30:00,33.31,33.33,33.14,33.22,42120.9117938553,19.0438,19.0552,18.9466,18.9923,42120.9118
2005-12-12 11:00:00,33.22,33.22,33.11,33.14,34068.38453914767,18.9923,18.9923,18.9294,18.9466,34068.3845
2005-12-12 11:30:00,33.14,33.24,33.12,33.2,49677.898909811694,18.9466,19.0038,18.9352,18.9809,49677.8989
2005-12-12 12:00:00,33.2,33.22,33.18,33.18,63057.48265609514,18.9809,18.9923,18.9695,18.9695,63057.4827
2005-12-12 12:30:00,33.18,33.24,33.14,33.24,102576.80872150644,18.9695,19.0038,18.9466,19.0038,102576.8087
2005-12-12 13:00:00,33.23,33.25,33.19,33.25,50545.09415262636,18.998,19.0095,18.9752,19.0095,50545.0942
2005-12-12 13:30:00,33.25,33.27,33.21,33.26,29484.638255698712,19.0095,19.0209,18.9866,19.0152,29484.6383
2005-12-12 14:00:00,33.26,33.31,33.26,33.27,83250.74331020813,19.0152,19.0438,19.0152,19.0209,83250.7433
2005-12-12 14:30:00,33.28,33.32,33.25,33.3,53394.44995044598,19.0266,19.0495,19.0095,19.0381,53394.45
2005-12-12 15:00:00,33.31,33.39,33.31,33.35,58349.851337958375,19.0438,19.0895,19.0438,19.0666,58349.8513
2005-12-12 15:30:00,33.36,33.37,33.3,33.32,97745.29236868184,19.0724,19.0781,19.0381,19.0495,97745.2924
2005-12-13 09:30:00,33.23,33.31,33.22,33.28,49677.898909811694,18.998,19.0438,18.9923,19.0266,49677.8989
2005-12-13 10:00:00,33.26,33.31,33.26,33.27,33448.95936570862,19.0152,19.0438,19.0152,19.0209,33448.9594
2005-12-13 10:30:00,33.26,33.28,33.22,33.25,18458.870168483645,19.0152,19.0266,18.9923,19.0095,18458.8702
2005-12-13 11:00:00,33.24,33.27,33.21,33.26,37908.82061446977,19.0038,19.0209,18.9866,19.0152,37908.8206
2005-12-13 11:30:00,33.26,33.36,33.26,33.35,50297.32408325074,19.0152,19.0724,19.0152,19.0666,50297.3241
2005-12-13 12:00:00,33.35,33.42,33.34,33.41,45218.03766105054,19.0666,19.1067,19.0609,19.101,45218.0377
2005-12-13 12:30:00,33.4,33.43,33.37,33.39,30847.373637264616,19.0952,19.1124,19.0781,19.0895,30847.3736
2005-12-13 13:00:00,33.39,33.4,33.36,33.39,17715.55996035679,19.0895,19.0952,19.0724,19.0895,17715.56
2005-12-13 13:30:00,33.4,33.43,33.39,33.39,58225.966303270565,19.0952,19.1124,19.0895,19.0895,58225.9663
2005-12-13 14:00:00,33.4,33.69,33.37,33.6,109266.60059464816,19.0952,19.261,19.0781,19.2096,109266.6006
2005-12-13 14:30:00,33.6,33.73,33.56,33.66,79905.84737363727,19.2096,19.2839,19.1867,19.2439,79905.8474
2005-12-13 15:00:00,33.66,33.7,33.6,33.63,138255.69871159564,19.2439,19.2667,19.2096,19.2267,138255.6987
2005-12-13 15:30:00,33.63,33.67,33.56,33.63,138503.46878097125,19.2267,19.2496,19.1867,19.2267,138503.4688
2005-12-14 09:30:00,33.54,33.75,33.51,33.63,101585.72844400397,19.1753,19.2953,19.1581,19.2267,101585.7284
2005-12-14 10:00:00,33.6,33.63,33.54,33.57,62190.28741328047,19.2096,19.2267,19.1753,19.1924,62190.2874
2005-12-14 10:30:00,33.58,33.73,33.58,33.66,95515.36174430128,19.1981,19.2839,19.1981,19.2439,95515.3617
2005-12-14 11:00:00,33.66,33.71,33.62,33.69,57234.886025768086,19.2439,19.2725,19.221,19.261,57234.886
2005-12-14 11:30:00,33.68,33.71,33.64,33.66,57854.311199207135,19.2553,19.2725,19.2324,19.2439,57854.3112
2005-12-14 12:00:00,33.66,33.68,33.6,33.61,38280.4757185332,19.2439,19.2553,19.2096,19.2153,38280.4757
2005-12-14 12:30:00,33.6,33.69,33.58,33.68,46456.88800792864,19.2096,19.261,19.1981,19.2553,46456.888
2005-12-14 13:00:00,33.68,33.69,33.63,33.69,37289.39544103072,19.2553,19.261,19.2267,19.261,37289.3954
2005-12-14 13:30:00,33.69,33.83,33.68,33.81,62933.59762140733,19.261,19.3411,19.2553,19.3296,62933.5976
2005-12-14 14:00:00,33.81,33.85,33.77,33.8,52155.59960356789,19.3296,19.3525,19.3068,19.3239,52155.5996
2005-12-14 14:30:00,33.8,33.81,33.72,33.72,52527.25470763132,19.3239,19.3296,19.2782,19.2782,52527.2547
2005-12-14 15:00:00,33.73,33.77,33.71,33.76,70738.35480673934,19.2839,19.3068,19.2725,19.3011,70738.3548
2005-12-14 15:30:00,33.76,33.77,33.68,33.71,100222.99306243804,19.3011,19.3068,19.2553,19.2725,100222.9931
2005-12-15 09:30:00,33.7,33.77,33.62,33.64,66526.26362735381,19.2667,19.3068,19.221,19.2324,66526.2636
2005-12-15 10:00:00,33.64,33.69,33.47,33.54,73711.59563924678,19.2324,19.261,19.1353,19.1753,73711.5956
2005-12-15 10:30:00,33.54,33.54,33.44,33.48,33201.189296333,19.1753,19.1753,19.1181,19.141,33201.1893
2005-12-15 11:00:00,33.48,33.52,33.46,33.47,20688.800792864226,19.141,19.1638,19.1295,19.1353,20688.8008
2005-12-15 11:30:00,33.48,33.52,33.46,33.48,13751.238850346876,19.141,19.1638,19.1295,19.141,13751.2389
2005-12-15 12:00:00,33.46,33.54,33.44,33.54,40882.0614469772,19.1295,19.1753,19.1181,19.1753,40882.0614
2005-12-15 12:30:00,33.52,33.56,33.5,33.53,15237.859266600595,19.1638,19.1867,19.1524,19.1696,15237.8593
2005-12-15 13:00:00,33.54,33.56,33.48,33.5,32086.223984142714,19.1753,19.1867,19.141,19.1524,32086.224
2005-12-15 13:30:00,33.5,33.62,33.5,33.6,30104.06342913776,19.1524,19.221,19.1524,19.2096,30104.0634
2005-12-15 14:00:00,33.6,33.64,33.56,33.58,26139.74231912785,19.2096,19.2324,19.1867,19.1981,26139.7423
2005-12-15 14:30:00,33.58,33.6,33.5,33.53,40758.1764122894,19.1981,19.2096,19.1524,19.1696,40758.1764
2005-12-15 15:00:00,33.52,33.6,33.47,33.59,71729.43508424182,19.1638,19.2096,19.1353,19.2039,71729.4351
2005-12-15 15:30:00,33.59,33.61,33.51,33.6,111372.64618434092,19.2039,19.2153,19.1581,19.2096,111372.6462
2005-12-16 09:30:00,33.63,33.89,33.63,33.77,252973.24083250744,19.2267,19.3754,19.2267,19.3068,252973.2408
2005-12-16 10:00:00,33.78,33.93,33.76,33.92,133424.18235877107,19.3125,19.3982,19.3011,19.3925,133424.1824
2005-12-16 10:30:00,33.92,33.93,33.81,33.92,28865.213082259663,19.3925,19.3982,19.3296,19.3925,28865.2131
2005-12-16 11:00:00,33.89,33.93,33.77,33.77,38776.01585728444,19.3754,19.3982,19.3068,19.3068,38776.0159
2005-12-16 11:30:00,33.77,33.77,33.63,33.64,39643.21110009911,19.3068,19.3068,19.2267,19.2324,39643.2111
2005-12-16 12:00:00,33.64,33.72,33.64,33.68,23414.271555996034,19.2324,19.2782,19.2324,19.2553,23414.2716
2005-12-16 12:30:00,33.68,33.72,33.58,33.72,36174.43012884044,19.2553,19.2782,19.1981,19.2782,36174.4301
2005-12-16 13:00:00,33.72,33.75,33.69,33.71,17220.01982160555,19.2782,19.2953,19.261,19.2725,17220.0198
2005-12-16 13:30:00,33.7,33.71,33.64,33.64,37537.16551040634,19.2667,19.2725,19.2324,19.2324,37537.1655
2005-12-16 14:00:00,33.65,33.68,33.57,33.61,41005.94648166501,19.2382,19.2553,19.1924,19.2153,41005.9465
2005-12-16 14:30:00,33.62,33.64,33.55,33.55,37041.6253716551,19.221,19.2324,19.181,19.181,37041.6254
2005-12-16 15:00:00,33.57,33.57,33.49,33.54,26635.28245787909,19.1924,19.1924,19.1467,19.1753,26635.2825
2005-12-16 15:30:00,33.53,33.54,33.42,33.47,138627.35381565907,19.1696,19.1753,19.1067,19.1353,138627.3538
2005-12-19 09:30:00,33.39,33.54,33.23,33.26,78171.45688800793,19.0895,19.1753,18.998,19.0152,78171.4569
2005-12-19 10:00:00,33.28,33.51,33.26,33.51,83250.74331020813,19.0266,19.1581,19.0152,19.1581,83250.7433
2005-12-19 10:30:00,33.51,33.61,33.48,33.51,64172.44796828543,19.1581,19.2153,19.141,19.1581,64172.448
2005-12-19 11:00:00,33.5,33.51,33.4,33.4,29608.52329038652,19.1524,19.1581,19.0952,19.0952,29608.5233
2005-12-19 11:30:00,33.41,33.41,33.27,33.3,99727.4529236868,19.101,19.101,19.0209,19.0381,99727.4529
2005-12-19 12:00:00,33.3,33.37,33.3,33.36,44350.84241823588,19.0381,19.0781,19.0381,19.0724,44350.8424
2005-12-19 12:30:00,33.37,33.37,33.3,33.3,17467.78989098117,19.0781,19.0781,19.0381,19.0381,17467.7899
2005-12-19 13:00:00,33.31,33.33,33.23,33.31,65659.06838453915,19.0438,19.0552,18.998,19.0438,65659.0684
2005-12-19 13:30:00,33.31,33.32,33.21,33.25,21432.11100099108,19.0438,19.0495,18.9866,19.0095,21432.111
2005-12-19 14:00:00,33.25,33.25,33.13,33.13,35926.66005946482,19.0095,19.0095,18.9409,18.9409,35926.6601
2005-12-19 14:30:00,33.12,33.17,33.12,33.15,71853.32011892964,18.9352,18.9637,18.9352,18.9523,71853.3201
2005-12-19 15:00:00,33.15,33.19,33.03,33.05,72720.5153617443,18.9523,18.9752,18.8837,18.8951,72720.5154
2005-12-19 15:30:00,33.03,33.06,32.98,33.03,117814.66798810704,18.8837,18.9009,18.8551,18.8837,117814.668
2005-12-20 09:30:00,32.89,33.04,32.89,32.96,52775.02477700694,18.8037,18.8894,18.8037,18.8437,52775.0248
2005-12-20 10:00:00,32.96,33.0,32.84,32.87,58721.50644202181,18.8437,18.8665,18.7751,18.7922,58721.5064
2005-12-20 10:30:00,32.87,32.99,32.83,32.95,60455.89692765114,18.7922,18.8608,18.7694,18.838,60455.8969
2005-12-20 11:00:00,32.95,33.0,32.92,32.93,25024.77700693756,18.838,18.8665,18.8208,18.8265,25024.777
2005-12-20 11:30:00,32.93,32.99,32.89,32.91,29856.29335976214,18.8265,18.8608,18.8037,18.8151,29856.2934
2005-12-20 12:00:00,32.9,32.98,32.89,32.97,50173.43904856293,18.8094,18.8551,18.8037,18.8494,50173.439
2005-12-20 12:30:00,32.95,32.95,32.89,32.93,30723.488602576806,18.838,18.838,18.8037,18.8265,30723.4886
2005-12-20 13:00:00,32.9,32.93,32.89,32.91,42368.68186323092,18.8094,18.8265,18.8037,18.8151,42368.6819
2005-12-20 13:30:00,32.91,32.93,32.84,32.89,85852.32903865213,18.8151,18.8265,18.7751,18.8037,85852.329
2005-12-20 14:00:00,32.9,32.96,32.84,32.96,164643.2111000991,18.8094,18.8437,18.7751,18.8437,164643.2111
2005-12-20 14:30:00,32.97,33.05,32.97,33.05,64048.56293359762,18.8494,18.8951,18.8494,18.8951,64048.5629
2005-12-20 15:00:00,33.05,33.05,32.87,32.89,88330.02973240832,18.8951,18.8951,18.7922,18.8037,88330.0297
2005-12-20 15:30:00,32.89,32.91,32.84,32.85,113354.80673934588,18.8037,18.8151,18.7751,18.7808,113354.8067
2005-12-21 09:30:00,32.92,33.01,32.77,32.93,128468.78097125867,18.8208,18.8723,18.7351,18.8265,128468.781
2005-12-21 10:00:00,32.93,32.97,32.8,32.85,61323.0921704658,18.8265,18.8494,18.7522,18.7808,61323.0922
2005-12-21 10:30:00,32.87,32.93,32.81,32.85,104063.42913776016,18.7922,18.8265,18.7579,18.7808,104063.4291
2005-12-21 11:00:00,32.87,32.95,32.84,32.92,42368.68186323092,18.7922,18.838,18.7751,18.8208,42368.6819
2005-12-21 11:30:00,32.91,32.94,32.89,32.93,30475.71853320119,18.8151,18.8322,18.8037,18.8265,30475.7185
2005-12-21 12:00:00,32.93,32.94,32.92,32.93,44350.84241823588,18.8265,18.8322,18.8208,18.8265,44350.8424
2005-12-21 12:30:00,32.94,33.07,32.93,33.05,39147.67096134787,18.8322,18.9066,18.8265,18.8951,39147.671
2005-12-21 13:00:00,33.05,33.08,32.94,32.95,33944.49950445986,18.8951,18.9123,18.8322,18.838,33944.4995
2005-12-21 13:30:00,32.95,32.95,32.83,32.93,56863.23092170466,18.838,18.838,18.7694,18.8265,56863.2309
2005-12-21 14:00:00,32.93,33.03,32.9,32.99,57978.19623389495,18.8265,18.8837,18.8094,18.8608,57978.1962
2005-12-21 14:30:00,32.99,33.03,32.89,32.9,68012.88404360753,18.8608,18.8837,18.8037,18.8094,68012.884
2005-12-21 15:00:00,32.89,32.95,32.84,32.89,66526.26362735381,18.8037,18.838,18.7751,18.8037,66526.2636
2005-12-21 15:30:00,32.9,32.97,32.83,32.95,74950.44598612488,18.8094,18.8494,18.7694,18.838,74950.446
2005-12-22 09:30:00,32.78,32.89,32.7,32.85,84365.70862239841,18.7408,18.8037,18.695,18.7808,84365.7086
2005-12-22 10:00:00,32.85,32.86,32.64,32.69,104806.73934588702,18.7808,18.7865,18.6607,18.6893,104806.7393
2005-12-22 10:30:00,32.71,32.85,32.68,32.76,69003.96432111,18.7008,18.7808,18.6836,18.7293,69003.9643
2005-12-22 11:00:00,32.8,32.84,32.74,32.8,88825.56987115956,18.7522,18.7751,18.7179,18.7522,88825.5699
2005-12-22 11:30:00,32.8,32.84,32.71,32.71,111000.9910802775,18.7522,18.7751,18.7008,18.7008,111000.9911
2005-12-22 12:00:00,32.72,32.72,32.69,32.69,44350.84241823588,18.7065,18.7065,18.6893,18.6893,44350.8424
2005-12-22 12:30:00,32.71,32.73,32.67,32.72,42988.10703666997,18.7008,18.7122,18.6779,18.7065,42988.107
2005-12-22 13:00:00,32.7,32.76,32.67,32.7,36546.08523290387,18.695,18.7293,18.6779,18.695,36546.0852
2005-12-22 13:30:00,32.69,32.76,32.66,32.76,31342.913776015856,18.6893,18.7293,18.6722,18.7293,31342.9138
2005-12-22 14:00:00,32.75,32.79,32.72,32.76,44474.72745292369,18.7236,18.7465,18.7065,18.7293,44474.7275
2005-12-22 14:30:00,32.76,32.86,32.75,32.85,66402.378592666,18.7293,18.7865,18.7236,18.7808,66402.3786
2005-12-22 15:00:00,32.86,32.87,32.73,32.8,71357.7799801784,18.7865,18.7922,18.7122,18.7522,71357.78
2005-12-22 15:30:00,32.81,32.87,32.8,32.84,94400.396432111,18.7579,18.7922,18.7522,18.7751,94400.3964
2005-12-23 09:30:00,33.04,33.12,32.87,33.09,87834.48959365708,18.8894,18.9352,18.7922,18.918,87834.4896
2005-12-23 10:00:00,33.09,33.1,32.98,32.99,44474.72745292369,18.918,18.9237,18.8551,18.8608,44474.7275
2005-12-23 10:30:00,33.0,33.0,32.9,32.95,86843.4093161546,18.8665,18.8665,18.8094,18.838,86843.4093
2005-12-23 11:00:00,32.96,33.0,32.93,32.97,48562.933597621406,18.8437,18.8665,18.8265,18.8494,48562.9336
2005-12-23 11:30:00,32.96,33.0,32.9,32.97,41129.83151635282,18.8437,18.8665,18.8094,18.8494,41129.8315
2005-12-23 12:00:00,32.97,32.98,32.93,32.97,133671.95242814667,18.8494,18.8551,18.8265,18.8494,133671.9524
2005-12-23 12:30:00,32.97,33.01,32.95,32.99,27626.362735381565,18.8494,18.8723,18.838,18.8608,27626.3627
2005-12-23 13:00:00,32.99,33.01,32.99,33.0,16724.47968285431,18.8608,18.8723,18.8608,18.8665,16724.4797
2005-12-23 13:30:00,33.0,33.01,32.98,33.0,14866.204162537166,18.8665,18.8723,18.8551,18.8665,14866.2042
2005-12-23 14:00:00,33.0,33.02,32.95,32.98,21679.8810703667,18.8665,18.878,18.838,18.8551,21679.8811
2005-12-23 14:30:00,32.97,32.97,32.95,32.97,23414.271555996034,18.8494,18.8494,18.838,18.8494,23414.2716
2005-12-23 15:00:00,32.97,32.97,32.92,32.92,27378.592666005945,18.8494,18.8494,18.8208,18.8208,27378.5927
2005-12-23 15:30:00,32.92,33.01,32.89,32.97,52775.02477700694,18.8208,18.8723,18.8037,18.8494,52775.0248
2005-12-27 09:30:00,33.06,33.22,32.97,33.18,52279.4846382557,18.9009,18.9923,18.8494,18.9695,52279.4846
2005-12-27 10:00:00,33.19,33.24,33.17,33.22,31838.45391476709,18.9752,19.0038,18.9637,18.9923,31838.4539
2005-12-27 10:30:00,33.22,33.23,33.1,33.14,92170.46580773042,18.9923,18.998,18.9237,18.9466,92170.4658
2005-12-27 11:00:00,33.12,33.14,33.09,33.1,58721.50644202181,18.9352,18.9466,18.918,18.9237,58721.5064
2005-12-27 11:30:00,33.1,33.1,32.98,33.0,119920.7135777998,18.9237,18.9237,18.8551,18.8665,119920.7136
2005-12-27 12:00:00,32.99,32.99,32.85,32.97,45713.57779980178,18.8608,18.8608,18.7808,18.8494,45713.5778
2005-12-27 12:30:00,32.96,32.97,32.91,32.94,45837.46283448959,18.8437,18.8494,18.8151,18.8322,45837.4628
2005-12-27 13:00:00,32.95,32.97,32.82,32.87,117690.78295341924,18.838,18.8494,18.7636,18.7922,117690.783
2005-12-27 13:30:00,32.87,32.89,32.77,32.78,52898.90981169475,18.7922,18.8037,18.7351,18.7408,52898.9098
2005-12-27 14:00:00,32.78,32.92,32.78,32.9,24529.236868186323,18.7408,18.8208,18.7408,18.8094,24529.2369
2005-12-27 14:30:00,32.91,32.96,32.9,32.93,42244.79682854311,18.8151,18.8437,18.8094,18.8265,42244.7968
2005-12-27 15:00:00,32.93,32.95,32.85,32.85,72224.97522299306,18.8265,18.838,18.7808,18.7808,72224.9752
2005-12-27 15:30:00,32.86,32.92,32.81,32.83,72596.6303270565,18.7865,18.8208,18.7579,18.7694,72596.6303
2005-12-28 09:30:00,32.97,32.97,32.75,32.78,30475.71853320119,18.8494,18.8494,18.7236,18.7408,30475.7185
2005-12-28 10:00:00,32.8,33.06,32.8,33.01,90931.61546085232,18.7522,18.9009,18.7522,18.8723,90931.6155
2005-12-28 10:30:00,33.01,33.01,32.88,32.95,100346.87809712588,18.8723,18.8723,18.7979,18.838,100346.8781
2005-12-28 11:00:00,32.94,33.0,32.93,32.99,27626.362735381565,18.8322,18.8665,18.8265,18.8608,27626.3627
2005-12-28 11:30:00,33.0,33.03,32.94,32.97,28741.328047571853,18.8665,18.8837,18.8322,18.8494,28741.328
2005-12-28 12:00:00,32.97,32.98,32.91,32.93,31962.338949454905,18.8494,18.8551,18.8151,18.8265,31962.3389
2005-12-28 12:30:00,32.93,32.98,32.92,32.98,83374.62834489593,18.8265,18.8551,18.8208,18.8551,83374.6283
2005-12-28 13:00:00,32.98,32.99,32.93,32.96,42368.68186323092,18.8551,18.8608,18.8265,18.8437,42368.6819
2005-12-28 13:30:00,32.96,33.0,32.96,32.98,28617.443012884043,18.8437,18.8665,18.8437,18.8551,28617.443
2005-12-28 14:00:00,32.98,33.06,32.97,33.06,37784.93557978196,18.8551,18.9009,18.8494,18.9009,37784.9356
2005-12-28 14:30:00,33.06,33.09,32.98,32.99,45218.03766105054,18.9009,18.918,18.8551,18.8608,45218.0377
2005-12-28 15:00:00,32.99,33.05,32.99,33.04,44103.07234886026,18.8608,18.8951,18.8608,18.8894,44103.0723
2005-12-28 15:30:00,33.03,33.04,32.93,32.94,74331.02081268582,18.8837,18.8894,18.8265,18.8322,74331.0208
2005-12-29 09:30:00,33.01,33.12,32.98,33.03,50668.97918731417,18.8723,18.9352,18.8551,18.8837,50668.9792
2005-12-29 10:00:00,33.04,33.09,33.01,33.05,23290.386521308224,18.8894,18.918,18.8723,18.8951,23290.3865
2005-12-29 10:30:00,33.05,33.08,32.97,33.05,30847.373637264616,18.8951,18.9123,18.8494,18.8951,30847.3736
2005-12-29 11:00:00,33.04,33.05,32.97,33.01,56615.46085232904,18.8894,18.8951,18.8494,18.8723,56615.4609
2005-12-29 11:30:00,33.01,33.04,33.01,33.01,17715.55996035679,18.8723,18.8894,18.8723,18.8723,17715.56
2005-12-29 12:00:00,33.02,33.05,33.01,33.05,18706.640237859265,18.878,18.8951,18.8723,18.8951,18706.6402
2005-12-29 12:30:00,33.05,33.14,33.05,33.14,22918.731417244795,18.8951,18.9466,18.8951,18.9466,22918.7314
2005-12-29 13:00:00,33.14,33.17,33.07,33.15,17963.33002973241,18.9466,18.9637,18.9066,18.9523,17963.33
2005-12-29 13:30:00,33.14,33.14,33.11,33.12,13751.238850346876,18.9466,18.9466,18.9294,18.9352,13751.2389
2005-12-29 14:00:00,33.12,33.2,33.12,33.18,29732.40832507433,18.9352,18.9809,18.9352,18.9695,29732.4083
2005-12-29 14:30:00,33.17,33.21,33.1,33.15,89692.76511397422,18.9637,18.9866,18.9237,18.9523,89692.7651
2005-12-29 15:00:00,33.15,33.18,32.95,32.96,66278.49355797819,18.9523,18.9695,18.838,18.8437,66278.4936
2005-12-29 15:30:00,32.96,32.99,32.95,32.96,72348.86025768088,18.8437,18.8608,18.838,18.8437,72348.8603
2005-12-30 09:30:00,32.82,32.82,32.69,32.7,45094.15262636273,18.7636,18.7636,18.6893,18.695,45094.1526
2005-12-30 10:00:00,32.69,32.78,32.68,32.76,56987.11595639247,18.6893,18.7408,18.6836,18.7293,56987.116
2005-12-30 10:30:00,32.76,32.78,32.71,32.72,17839.4449950446,18.7293,18.7408,18.7008,18.7065,17839.445
2005-12-30 11:00:00,32.72,32.76,32.68,32.72,17715.55996035679,18.7065,18.7293,18.6836,18.7065,17715.56
2005-12-30 11:30:00,32.72,32.77,32.68,32.68,24653.121902874133,18.7065,18.7351,18.6836,18.6836,24653.1219
2005-12-30 12:00:00,32.68,32.7,32.67,32.68,17467.78989098117,18.6836,18.695,18.6779,18.6836,17467.7899
2005-12-30 12:30:00,32.66,32.69,32.59,32.59,33572.84440039643,18.6722,18.6893,18.6321,18.6321,33572.8444
2005-12-30 13:00:00,32.59,32.61,32.53,32.55,20317.145688800792,18.6321,18.6436,18.5978,18.6093,20317.1457
2005-12-30 13:30:00,32.54,32.66,32.54,32.64,28121.902874132804,18.6036,18.6722,18.6036,18.6607,28121.9029
2005-12-30 14:00:00,32.65,32.74,32.61,32.61,43979.18731417245,18.6664,18.7179,18.6436,18.6436,43979.1873
2005-12-30 14:30:00,32.61,32.63,32.55,32.6,84365.70862239841,18.6436,18.655,18.6093,18.6379,84365.7086
2005-12-30 15:00:00,32.6,32.7,32.59,32.69,38404.36075322101,18.6379,18.695,18.6321,18.6893,38404.3608
2005-12-30 15:30:00,32.66,32.74,32.66,32.67,139246.77898909812,18.6722,18.7179,18.6722,18.6779,139246.779
2006-01-03 09:30:00,32.76,32.76,32.56,32.73,53889.99008919722,18.7293,18.7293,18.615,18.7122,53889.9901
2006-01-03 10:00:00,32.75,32.85,32.53,32.53,84365.70862239841,18.7236,18.7808,18.5978,18.5978,84365.7086
2006-01-03 10:30:00,32.54,32.6,32.53,32.6,98612.48761149652,18.6036,18.6379,18.5978,18.6379,98612.4876
2006-01-03 11:00:00,32.6,32.89,32.6,32.86,108027.75024777006,18.6379,18.8037,18.6379,18.7865,108027.7502
2006-01-03 11:30:00,32.86,32.97,32.77,32.8,74207.13577799802,18.7865,18.8494,18.7351,18.7522,74207.1358
2006-01-03 12:00:00,32.8,32.89,32.8,32.81,41129.83151635282,18.7522,18.8037,18.7522,18.7579,41129.8315
2006-01-03 12:30:00,32.8,32.92,32.75,32.84,58225.966303270565,18.7522,18.8208,18.7236,18.7751,58225.9663
2006-01-03 13:00:00,32.87,32.93,32.84,32.86,36422.20019821606,18.7922,18.8265,18.7751,18.7865,36422.2002
2006-01-03 13:30:00,32.86,32.97,32.8,32.97,64296.33300297324,18.7865,18.8494,18.7522,18.8494,64296.333
2006-01-03 14:00:00,32.96,33.27,32.96,33.23,155599.603567889,18.8437,19.0209,18.8437,18.998,155599.6036
2006-01-03 14:30:00,33.24,33.33,33.24,33.3,122398.414271556,19.0038,19.0552,19.0038,19.0381,122398.4143
2006-01-03 15:00:00,33.31,33.48,33.31,33.4,135530.2279484638,19.0438,19.141,19.0438,19.0952,135530.2279
2006-01-03 15:30:00,33.4,33.54,33.4,33.47,133919.7224975223,19.0952,19.1753,19.0952,19.1353,133919.7225
2006-01-04 09:30:00,33.49,33.81,33.42,33.64,153617.44301288403,19.1467,19.3296,19.1067,19.2324,153617.443
2006-01-04 10:00:00,33.64,33.77,33.63,33.72,40262.63627353816,19.2324,19.3068,19.2267,19.2782,40262.6363
2006-01-04 10:30:00,33.72,33.83,33.64,33.83,55872.15064420218,19.2782,19.3411,19.2324,19.3411,55872.1506
2006-01-04 11:00:00,33.81,33.85,33.75,33.78,82259.66303270565,19.3296,19.3525,19.2953,19.3125,82259.663
2006-01-04 11:30:00,33.78,33.83,33.75,33.8,65039.6432111001,19.3125,19.3411,19.2953,19.3239,65039.6432
2006-01-04 12:00:00,33.8,33.98,33.8,33.89,92789.89098116948,19.3239,19.4268,19.3239,19.3754,92789.891
2006-01-04 12:30:00,33.89,34.04,33.85,34.02,108151.63528245788,19.3754,19.4611,19.3525,19.4497,108151.6353
2006-01-04 13:00:00,34.02,34.13,34.01,34.11,104682.8543111992,19.4497,19.5126,19.444,19.5012,104682.8543
2006-01-04 13:30:00,34.11,34.13,34.02,34.11,100470.76313181368,19.5012,19.5126,19.4497,19.5012,100470.7631
2006-01-04 14:00:00,34.11,34.22,34.1,34.14,180500.4955401388,19.5012,19.564,19.4954,19.5183,180500.4955
2006-01-04 14:30:00,34.14,34.21,34.1,34.17,110133.79583746284,19.5183,19.5583,19.4954,19.5355,110133.7958
2006-01-04 15:00:00,34.16,34.21,34.11,34.19,130946.48166501486,19.5297,19.5583,19.5012,19.5469,130946.4817
2006-01-04 15:30:00,34.18,34.19,34.05,34.06,189544.10307234887,19.5412,19.5469,19.4668,19.4726,189544.1031
2006-01-05 09:30:00,34.01,34.27,34.01,34.21,128592.66600594648,19.444,19.5926,19.444,19.5583,128592.666
2006-01-05 10:00:00,34.21,34.44,34.21,34.4,125000.0,19.5583,19.6898,19.5583,19.6669,125000.0
2006-01-05 10:30:00,34.4,34.45,34.26,34.31,114222.00198216055,19.6669,19.6955,19.5869,19.6155,114222.002
2006-01-05 11:00:00,34.3,34.43,34.28,34.35,83002.9732408325,19.6098,19.6841,19.5983,19.6384,83002.9732
2006-01-05 11:30:00,34.36,34.38,34.28,34.32,64048.56293359762,19.6441,19.6555,19.5983,19.6212,64048.5629
2006-01-05 12:00:00,34.31,34.35,34.09,34.11,67641.2289395441,19.6155,19.6384,19.4897,19.5012,67641.2289
2006-01-05 12:30:00,34.09,34.1,33.9,33.93,43235.87710604559,19.4897,19.4954,19.3811,19.3982,43235.8771
2006-01-05 13:00:00,33.92,34.05,33.92,33.98,34935.57978196234,19.3925,19.4668,19.3925,19.4268,34935.5798
2006-01-05 13:30:00,33.98,34.01,33.9,33.97,47695.73835480674,19.4268,19.444,19.3811,19.4211,47695.7384
2006-01-05 14:00:00,33.97,33.97,33.81,33.83,65039.6432111001,19.4211,19.4211,19.3296,19.3411,65039.6432
2006-01-05 14:30:00,33.83,33.92,33.8,33.88,57606.54112983152,19.3411,19.3925,19.3239,19.3697,57606.5411
2006-01-05 15:00:00,33.88,33.94,33.84,33.93,61694.74727452923,19.3697,19.404,19.3468,19.3982,61694.7473
2006-01-05 15:30:00,33.93,33.94,33.81,33.88,106045.5896927651,19.3982,19.404,19.3296,19.3697,106045.5897
2006-01-06 09:30:00,34.14,34.32,34.1,34.27,84613.47869177403,19.5183,19.6212,19.4954,19.5926,84613.4787
2006-01-06 10:00:00,34.27,34.29,34.15,34.18,55004.95540138751,19.5926,19.6041,19.524,19.5412,55004.9554
2006-01-06 10:30:00,34.19,34.23,34.15,34.15,28121.902874132804,19.5469,19.5698,19.524,19.524,28121.9029
2006-01-06 11:00:00,34.15,34.32,34.14,34.29,61323.0921704658,19.524,19.6212,19.5183,19.6041,61323.0922
2006-01-06 11:30:00,34.27,34.3,34.21,34.23,10406.342913776016,19.5926,19.6098,19.5583,19.5698,10406.3429
2006-01-06 12:00:00,34.24,34.35,34.23,34.3,49677.898909811694,19.5755,19.6384,19.5698,19.6098,49677.8989
2006-01-06 12:30:00,34.28,34.34,34.26,34.27,15857.284440039644,19.5983,19.6326,19.5869,19.5926,15857.2844
2006-01-06 13:00:00,34.27,34.36,34.25,34.35,36298.31516352825,19.5926,19.6441,19.5812,19.6384,36298.3152
2006-01-06 13:30:00,34.35,34.51,34.33,34.46,34316.15460852329,19.6384,19.7298,19.6269,19.7013,34316.1546
2006-01-06 14:00:00,34.47,34.48,34.35,34.42,69499.50445986124,19.707,19.7127,19.6384,19.6784,69499.5045
2006-01-06 14:30:00,34.42,34.44,34.38,34.42,34563.92467789891,19.6784,19.6898,19.6555,19.6784,34563.9247
2006-01-06 15:00:00,34.41,34.48,34.38,34.45,74083.2507433102,19.6727,19.7127,19.6555,19.6955,74083.2507
2006-01-06 15:30:00,34.45,34.45,34.39,34.44,64420.21803766105,19.6955,19.6955,19.6612,19.6898,64420.218
2006-01-09 09:30:00,34.37,34.51,34.27,34.43,65906.83845391477,19.6498,19.7298,19.5926,19.6841,65906.8385
2006-01-09 10:00:00,34.46,34.6,34.45,34.57,31095.14370664024,19.7013,19.7813,19.6955,19.7641,31095.1437
2006-01-09 10:30:00,34.58,34.67,34.53,34.67,60951.43706640238,19.7699,19.8213,19.7413,19.8213,60951.4371
2006-01-09 11:00:00,34.63,34.66,34.52,34.6,44722.49752229931,19.7984,19.8156,19.7356,19.7813,44722.4975
2006-01-09 11:30:00,34.6,34.7,34.58,34.6,149777.00693756194,19.7813,19.8385,19.7699,19.7813,149777.0069
2006-01-09 12:00:00,34.62,34.67,34.56,34.64,88577.79980178394,19.7927,19.8213,19.7584,19.8042,88577.7998
2006-01-09 12:30:00,34.65,34.69,34.59,34.69,93533.20118929632,19.8099,19.8327,19.7756,19.8327,93533.2012
2006-01-09 13:00:00,34.7,34.7,34.65,34.66,118434.09316154609,19.8385,19.8385,19.8099,19.8156,118434.0932
2006-01-09 13:30:00,34.66,34.71,34.65,34.66,85480.6739345887,19.8156,19.8442,19.8099,19.8156,85480.6739
2006-01-09 14:00:00,34.67,34.71,34.66,34.7,68260.65411298315,19.8213,19.8442,19.8156,19.8385,68260.6541
2006-01-09 14:30:00,34.69,34.7,34.63,34.69,83002.9732408325,19.8327,19.8385,19.7984,19.8327,83002.9732
2006-01-09 15:00:00,34.69,34.76,34.67,34.76,109018.83052527254,19.8327,19.8728,19.8213,19.8728,109018.8305
2006-01-09 15:30:00,34.77,34.94,34.74,34.92,156342.91377601586,19.8785,19.9757,19.8613,19.9642,156342.9138
2006-01-10 09:30:00,34.74,34.77,34.43,34.47,81888.00792864221,19.8613,19.8785,19.6841,19.707,81888.0079
2006-01-10 10:00:00,34.48,34.64,34.47,34.62,56367.69078295342,19.7127,19.8042,19.707,19.7927,56367.6908
2006-01-10 10:30:00,34.61,34.78,34.59,34.74,58597.621407334,19.787,19.8842,19.7756,19.8613,58597.6214
2006-01-10 11:00:00,34.74,34.74,34.62,34.71,47076.31318136769,19.8613,19.8613,19.7927,19.8442,47076.3132
2006-01-10 11:30:00,34.71,34.78,34.68,34.7,45094.15262636273,19.8442,19.8842,19.827,19.8385,45094.1526
2006-01-10 12:00:00,34.69,34.76,34.69,34.69,30847.373637264616,19.8327,19.8728,19.8327,19.8327,30847.3736
2006-01-10 12:30:00,34.69,34.7,34.64,34.64,33325.07433102081,19.8327,19.8385,19.8042,19.8042,33325.0743
2006-01-10 13:00:00,34.64,34.84,34.64,34.83,35926.66005946482,19.8042,19.9185,19.8042,19.9128,35926.6601
2006-01-10 13:30:00,34.85,34.87,34.8,34.81,66526.26362735381,19.9242,19.9357,19.8956,19.9013,66526.2636
2006-01-10 14:00:00,34.8,34.89,34.77,34.8,45218.03766105054,19.8956,19.9471,19.8785,19.8956,45218.0377
2006-01-10 14:30:00,34.8,34.8,34.73,34.74,50173.43904856293,19.8956,19.8956,19.8556,19.8613,50173.439
2006-01-10 15:00:00,34.74,34.89,34.74,34.85,86223.98414271556,19.8613,19.9471,19.8613,19.9242,86223.9841
2006-01-10 15:30:00,34.85,34.97,34.85,34.94,175668.97918731417,19.9242,19.9928,19.9242,19.9757,175668.9792
2006-01-11 09:30:00,35.03,35.03,34.57,34.67,69127.84935579782,20.0271,20.0271,19.7641,19.8213,69127.8494
2006-01-11 10:00:00,34.68,34.87,34.65,34.87,55748.26560951437,19.827,19.9357,19.8099,19.9357,55748.2656
2006-01-11 10:30:00,34.85,35.03,34.85,34.93,124504.45986124876,19.9242,20.0271,19.9242,19.97,124504.4599
2006-01-11 11:00:00,34.94,35.02,34.92,34.99,107160.5550049554,19.9757,20.0214,19.9642,20.0043,107160.555
2006-01-11 11:30:00,34.98,35.07,34.92,34.93,68632.30921704658,19.9985,20.05,19.9642,19.97,68632.3092
2006-01-11 12:00:00,34.95,35.05,34.94,35.01,40138.751238850346,19.9814,20.0386,19.9757,20.0157,40138.7512
2006-01-11 12:30:00,35.02,35.03,34.98,35.01,61570.86223984142,20.0214,20.0271,19.9985,20.0157,61570.8622
2006-01-11 13:00:00,35.01,35.02,34.91,34.91,46333.00297324083,20.0157,20.0214,19.9585,19.9585,46333.003
2006-01-11 13:30:00,34.91,34.96,34.87,34.91,56739.34588701685,19.9585,19.9871,19.9357,19.9585,56739.3459
2006-01-11 14:00:00,34.9,35.02,34.89,34.97,86347.86917740337,19.9528,20.0214,19.9471,19.9928,86347.8692
2006-01-11 14:30:00,34.97,35.14,34.97,35.07,140113.97423191278,19.9928,20.09,19.9928,20.05,140113.9742
2006-01-11 15:00:00,35.06,35.07,35.0,35.03,55128.84043607532,20.0443,20.05,20.01,20.0271,55128.8404
2006-01-11 15:30:00,35.03,35.23,35.03,35.18,303642.2200198216,20.0271,20.1415,20.0271,20.1129,303642.22
2006-01-12 09:30:00,34.54,35.36,34.54,35.36,145688.80079286423,19.747,20.2158,19.747,20.2158,145688.8008
2006-01-12 10:00:00,35.36,35.48,35.36,35.39,110009.91080277502,20.2158,20.2844,20.2158,20.2329,110009.9108
2006-01-12 10:30:00,35.39,35.44,35.37,35.4,72224.97522299306,20.2329,20.2615,20.2215,20.2387,72224.9752
2006-01-12 11:00:00,35.39,35.4,35.16,35.16,107036.66997026758,20.2329,20.2387,20.1014,20.1014,107036.67
2006-01-12 11:30:00,35.15,35.26,35.13,35.25,40882.0614469772,20.0957,20.1586,20.0843,20.1529,40882.0614
2006-01-12 12:00:00,35.26,35.31,35.19,35.19,40634.29137760159,20.1586,20.1872,20.1186,20.1186,40634.2914
2006-01-12 12:30:00,35.19,35.26,35.15,35.15,56739.34588701685,20.1186,20.1586,20.0957,20.0957,56739.3459
2006-01-12 13:00:00,35.15,35.15,35.08,35.15,49306.243805748265,20.0957,20.0957,20.0557,20.0957,49306.2438
2006-01-12 13:30:00,35.14,35.19,35.03,35.05,54385.53022794846,20.09,20.1186,20.0271,20.0386,54385.5302
2006-01-12 14:00:00,35.03,35.04,34.96,35.02,99479.6828543112,20.0271,20.0328,19.9871,20.0214,99479.6829
2006-01-12 14:30:00,35.02,35.02,34.86,34.9,143087.21506442022,20.0214,20.0214,19.9299,19.9528,143087.2151
2006-01-12 15:00:00,34.88,34.9,34.83,34.85,50545.09415262636,19.9414,19.9528,19.9128,19.9242,50545.0942
2006-01-12 15:30:00,34.85,34.88,34.78,34.83,163899.90089197224,19.9242,19.9414,19.8842,19.9128,163899.9009
2006-01-13 09:30:00,34.87,34.95,34.64,34.81,39890.981169474726,19.9357,19.9814,19.8042,19.9013,39890.9812
2006-01-13 10:00:00,34.81,34.81,34.59,34.61,44846.38255698711,19.9013,19.9013,19.7756,19.787,44846.3826
2006-01-13 10:30:00,34.61,34.69,34.61,34.68,105550.04955401388,19.787,19.8327,19.787,19.827,105550.0496
2006-01-13 11:00:00,34.66,34.78,34.65,34.77,38156.59068384539,19.8156,19.8842,19.8099,19.8785,38156.5907
2006-01-13 11:30:00,34.79,34.82,34.72,34.73,53642.2200198216,19.8899,19.9071,19.8499,19.8556,53642.22
2006-01-13 12:00:00,34.73,34.75,34.65,34.73,78790.88206144697,19.8556,19.867,19.8099,19.8556,78790.8821
2006-01-13 12:30:00,34.73,34.73,34.65,34.68,59960.3567888999,19.8556,19.8556,19.8099,19.827,59960.3568
2006-01-13 13:00:00,34.68,34.75,34.68,34.75,80401.38751238851,19.827,19.867,19.827,19.867,80401.3875
2006-01-13 13:30:00,34.75,34.75,34.7,34.74,28741.328047571853,19.867,19.867,19.8385,19.8613,28741.328
2006-01-13 14:00:00,34.74,34.77,34.71,34.73,62438.05748265609,19.8613,19.8785,19.8442,19.8556,62438.0575
2006-01-13 14:30:00,34.74,34.81,34.71,34.78,37908.82061446977,19.8613,19.9013,19.8442,19.8842,37908.8206
2006-01-13 15:00:00,34.77,34.8,34.72,34.79,33820.61446977205,19.8785,19.8956,19.8499,19.8899,33820.6145
2006-01-13 15:30:00,34.78,34.91,34.77,34.89,165634.2913776016,19.8842,19.9585,19.8785,19.9471,165634.2914
2006-01-17 09:30:00,34.75,34.76,34.61,34.65,46209.11793855302,19.867,19.8728,19.787,19.8099,46209.1179
2006-01-17 10:00:00,34.68,34.71,34.63,34.69,38404.36075322101,19.827,19.8442,19.7984,19.8327,38404.3608
2006-01-17 10:30:00,34.69,34.69,34.56,34.66,45341.92269573835,19.8327,19.8327,19.7584,19.8156,45341.9227
2006-01-17 11:00:00,34.67,34.73,34.6,34.64,48191.27849355798,19.8213,19.8556,19.7813,19.8042,48191.2785
2006-01-17 11:30:00,34.62,34.63,34.58,34.6,24033.696729435083,19.7927,19.7984,19.7699,19.7813,24033.6967
2006-01-17 12:00:00,34.6,34.65,34.55,34.57,29732.40832507433,19.7813,19.8099,19.7527,19.7641,29732.4083
2006-01-17 12:30:00,34.57,34.57,34.51,34.55,36917.74033696729,19.7641,19.7641,19.7298,19.7527,36917.7403
2006-01-17 13:00:00,34.54,34.59,34.48,34.58,35802.77502477701,19.747,19.7756,19.7127,19.7699,35802.775
2006-01-17 13:30:00,34.58,34.74,34.58,34.69,49430.12884043608,19.7699,19.8613,19.7699,19.8327,49430.1288
2006-01-17 14:00:00,34.7,34.77,34.69,34.69,34687.80971258672,19.8385,19.8785,19.8327,19.8327,34687.8097
2006-01-17 14:30:00,34.69,34.7,34.6,34.69,41129.83151635282,19.8327,19.8385,19.7813,19.8327,41129.8315
2006-01-17 15:00:00,34.7,34.76,34.69,34.75,57978.19623389495,19.8385,19.8728,19.8327,19.867,57978.1962
2006-01-17 15:30:00,34.75,34.89,34.73,34.83,148662.04162537164,19.867,19.9471,19.8556,19.9128,148662.0416
2006-01-18 09:30:00,34.81,34.97,34.71,34.95,110629.33597621408,19.9013,19.9928,19.8442,19.9814,110629.336
2006-01-18 10:00:00,34.94,35.11,34.93,35.01,99355.7978196234,19.9757,20.0729,19.97,20.0157,99355.7978
2006-01-18 10:30:00,35.01,35.01,34.9,34.9,64048.56293359762,20.0157,20.0157,19.9528,19.9528,64048.5629
2006-01-18 11:00:00,34.9,35.09,34.85,35.06,60455.89692765114,19.9528,20.0614,19.9242,20.0443,60455.8969
2006-01-18 11:30:00,35.06,35.08,34.87,34.92,51412.28939544103,20.0443,20.0557,19.9357,19.9642,51412.2894
2006-01-18 12:00:00,34.94,34.95,34.9,34.9,46085.23290386521,19.9757,19.9814,19.9528,19.9528,46085.2329
2006-01-18 12:30:00,34.9,35.02,34.9,34.94,38032.70564915758,19.9528,20.0214,19.9528,19.9757,38032.7056
2006-01-18 13:00:00,34.94,34.97,34.89,34.89,50545.09415262636,19.9757,19.9928,19.9471,19.9471,50545.0942
2006-01-18 13:30:00,34.88,34.95,34.86,34.89,34687.80971258672,19.9414,19.9814,19.9299,19.9471,34687.8097
2006-01-18 14:00:00,34.89,35.1,34.89,35.02,45713.57779980178,19.9471,20.0671,19.9471,20.0214,45713.5778
2006-01-18 14:30:00,35.03,35.04,34.89,34.9,37537.16551040634,20.0271,20.0328,19.9471,19.9528,37537.1655
2006-01-18 15:00:00,34.91,35.02,34.9,35.02,143458.87016848364,19.9585,20.0214,19.9528,20.0214,143458.8702
2006-01-18 15:30:00,35.02,35.04,34.96,34.98,100842.4182358771,20.0214,20.0328,19.9871,19.9985,100842.4182
2006-01-19 09:30:00,35.03,35.19,34.9,34.93,134539.14767096133,20.0271,20.1186,19.9528,19.97,134539.1477
2006-01-19 10:00:00,34.94,35.06,34.91,35.03,101090.18830525273,19.9757,20.0443,19.9585,20.0271,101090.1883
2006-01-19 10:30:00,35.03,35.11,35.02,35.02,123513.37958374628,20.0271,20.0729,20.0214,20.0214,123513.3796
2006-01-19 11:00:00,35.02,35.12,34.99,35.11,76932.60654112983,20.0214,20.0786,20.0043,20.0729,76932.6065
2006-01-19 11:30:00,35.11,35.35,35.1,35.32,46952.42814667988,20.0729,20.2101,20.0671,20.1929,46952.4281
2006-01-19 12:00:00,35.32,35.36,35.23,35.26,76313.18136769078,20.1929,20.2158,20.1415,20.1586,76313.1814
2006-01-19 12:30:00,35.26,35.3,35.22,35.27,53146.67988107036,20.1586,20.1815,20.1358,20.1643,53146.6799
2006-01-19 13:00:00,35.28,35.36,35.28,35.33,60332.01189296333,20.1701,20.2158,20.1701,20.1986,60332.0119
2006-01-19 13:30:00,35.33,35.52,35.32,35.5,111868.18632309216,20.1986,20.3073,20.1929,20.2958,111868.1863
2006-01-19 14:00:00,35.51,35.56,35.45,35.48,106169.47472745292,20.3015,20.3301,20.2672,20.2844,106169.4747
2006-01-19 14:30:00,35.47,35.54,35.45,35.52,96134.78691774032,20.2787,20.3187,20.2672,20.3073,96134.7869
2006-01-19 15:00:00,35.52,35.52,35.3,35.34,99727.4529236868,20.3073,20.3073,20.1815,20.2044,99727.4529
2006-01-19 15:30:00,35.34,35.52,35.28,35.46,259910.8027750248,20.2044,20.3073,20.1701,20.273,259910.8028
2006-01-20 09:30:00,35.49,35.49,35.22,35.24,123761.1496531219,20.2901,20.2901,20.1358,20.1472,123761.1497
2006-01-20 10:00:00,35.24,35.31,35.11,35.21,95763.13181367693,20.1472,20.1872,20.0729,20.13,95763.1318
2006-01-20 10:30:00,35.21,35.31,35.07,35.19,126362.7353815659,20.13,20.1872,20.05,20.1186,126362.7354
2006-01-20 11:00:00,35.18,35.19,35.03,35.11,125867.19524281466,20.1129,20.1186,20.0271,20.0729,125867.1952
2006-01-20 11:30:00,35.11,35.15,34.99,35.02,84861.24876114965,20.0729,20.0957,20.0043,20.0214,84861.2488
2006-01-20 12:00:00,35.02,35.14,35.02,35.13,89321.1100099108,20.0214,20.09,20.0214,20.0843,89321.11
2006-01-20 12:30:00,35.12,35.13,35.06,35.11,141600.5946481665,20.0786,20.0843,20.0443,20.0729,141600.5946
2006-01-20 13:00:00,35.11,35.11,35.01,35.06,91551.04063429138,20.0729,20.0729,20.0157,20.0443,91551.0406
2006-01-20 13:30:00,35.07,35.09,34.94,34.95,65411.29831516353,20.05,20.0614,19.9757,19.9814,65411.2983
2006-01-20 14:00:00,34.97,35.03,34.88,34.94,213082.2596630327,19.9928,20.0271,19.9414,19.9757,213082.2597
2006-01-20 14:30:00,34.94,34.95,34.85,34.85,112115.9563924678,19.9757,19.9814,19.9242,19.9242,112115.9564
2006-01-20 15:00:00,34.85,34.94,34.82,34.89,135034.68780971257,19.9242,19.9757,19.9071,19.9471,135034.6878
2006-01-20 15:30:00,34.9,34.99,34.89,34.96,166005.946481665,19.9528,20.0043,19.9471,19.9871,166005.9465
2006-01-23 09:30:00,35.06,35.1,34.83,34.88,53889.99008919722,20.0443,20.0671,19.9128,19.9414,53889.9901
2006-01-23 10:00:00,34.89,34.95,34.8,34.8,65039.6432111001,19.9471,19.9814,19.8956,19.8956,65039.6432
2006-01-23 10:30:00,34.8,34.81,34.57,34.61,90312.19028741328,19.8956,19.9013,19.7641,19.787,90312.1903
2006-01-23 11:00:00,34.61,34.71,34.59,34.71,78790.88206144697,19.787,19.8442,19.7756,19.8442,78790.8821
2006-01-23 11:30:00,34.7,34.86,34.7,34.82,162908.82061446976,19.8385,19.9299,19.8385,19.9071,162908.8206
2006-01-23 12:00:00,34.84,34.84,34.65,34.68,32086.223984142714,19.9185,19.9185,19.8099,19.827,32086.224
2006-01-23 12:30:00,34.68,34.73,34.6,34.65,35183.34985133796,19.827,19.8556,19.7813,19.8099,35183.3499
2006-01-23 13:00:00,34.65,34.75,34.63,34.73,44722.49752229931,19.8099,19.867,19.7984,19.8556,44722.4975
2006-01-23 13:30:00,34.73,34.79,34.65,34.69,33201.189296333,19.8556,19.8899,19.8099,19.8327,33201.1893
2006-01-23 14:00:00,34.69,34.75,34.67,34.72,241823.58771060457,19.8327,19.867,19.8213,19.8499,241823.5877
2006-01-23 14:30:00,34.72,34.82,34.67,34.81,139122.8939544103,19.8499,19.9071,19.8213,19.9013,139122.894
2006-01-23 15:00:00,34.82,34.93,34.82,34.92,90807.73042616452,19.9071,19.97,19.9071,19.9642,90807.7304
2006-01-23 15:30:00,34.93,34.95,34.84,34.95,203419.2269573836,19.97,19.9814,19.9185,19.9814,203419.227
2006-01-24 09:30:00,34.98,35.28,34.92,35.17,85852.32903865213,19.9985,20.1701,19.9642,20.1072,85852.329
2006-01-24 10:00:00,35.17,35.27,35.11,35.15,68136.76907829534,20.1072,20.1643,20.0729,20.0957,68136.7691
2006-01-24 10:30:00,35.15,35.21,35.09,35.11,67393.45887016848,20.0957,20.13,20.0614,20.0729,67393.4589
2006-01-24 11:00:00,35.11,35.15,35.06,35.11,73216.05550049554,20.0729,20.0957,20.0443,20.0729,73216.0555
2006-01-24 11:30:00,35.11,35.21,35.06,35.16,124628.34489593656,20.0729,20.13,20.0443,20.1014,124628.3449
2006-01-24 12:00:00,35.16,35.19,35.08,35.11,128716.5510406343,20.1014,20.1186,20.0557,20.0729,128716.551
2006-01-24 12:30:00,35.11,35.21,35.09,35.19,48067.39345887017,20.0729,20.13,20.0614,20.1186,48067.3935
2006-01-24 13:00:00,35.19,35.19,35.07,35.09,40138.751238850346,20.1186,20.1186,20.05,20.0614,40138.7512
2006-01-24 13:30:00,35.09,35.17,35.09,35.17,98736.37264618432,20.0614,20.1072,20.0614,20.1072,98736.3726
2006-01-24 14:00:00,35.18,35.38,35.14,35.37,207631.31813676908,20.1129,20.2272,20.09,20.2215,207631.3181
2006-01-24 14:30:00,35.37,35.47,35.36,35.36,111000.9910802775,20.2215,20.2787,20.2158,20.2158,111000.9911
2006-01-24 15:00:00,35.38,35.39,35.32,35.36,57606.54112983152,20.2272,20.2329,20.1929,20.2158,57606.5411
2006-01-24 15:30:00,35.36,35.39,35.27,35.27,95887.01684836471,20.2158,20.2329,20.1643,20.1643,95887.0168
2006-01-25 09:30:00,35.36,35.41,35.14,35.24,63553.02279484638,20.2158,20.2444,20.09,20.1472,63553.0228
2006-01-25 10:00:00,35.26,35.38,34.91,34.99,48315.16352824579,20.1586,20.2272,19.9585,20.0043,48315.1635
2006-01-25 10:30:00,34.99,35.27,34.97,35.27,47447.96828543112,20.0043,20.1643,19.9928,20.1643,47447.9683
2006-01-25 11:00:00,35.29,35.51,35.29,35.51,38528.24578790882,20.1758,20.3015,20.1758,20.3015,38528.2458
2006-01-25 11:30:00,35.48,35.52,35.27,35.32,43483.64717542121,20.2844,20.3073,20.1643,20.1929,43483.6472
2006-01-25 12:00:00,35.32,35.36,35.17,35.24,51907.82953419227,20.1929,20.2158,20.1072,20.1472,51907.8295
2006-01-25 12:30:00,35.24,35.42,35.24,35.36,41625.37165510406,20.1472,20.2501,20.1472,20.2158,41625.3717
2006-01-25 13:00:00,35.36,35.4,35.27,35.29,19697.720515361743,20.2158,20.2387,20.1643,20.1758,19697.7205
2006-01-25 13:30:00,35.31,35.39,35.23,35.27,32457.879088206144,20.1872,20.2329,20.1415,20.1643,32457.8791
2006-01-25 14:00:00,35.25,35.28,35.19,35.25,54509.41526263627,20.1529,20.1701,20.1186,20.1529,54509.4153
2006-01-25 14:30:00,35.27,35.31,35.21,35.25,80401.38751238851,20.1643,20.1872,20.13,20.1529,80401.3875
2006-01-25 15:00:00,35.25,35.32,35.23,35.27,99108.02775024775,20.1529,20.1929,20.1415,20.1643,99108.0278
2006-01-25 15:30:00,35.28,35.38,35.27,35.35,83994.05351833499,20.1701,20.2272,20.1643,20.2101,83994.0535
2006-01-26 09:30:00,35.52,35.6,35.44,35.5,199826.56095143707,20.3073,20.353,20.2615,20.2958,199826.561
2006-01-26 10:00:00,35.51,35.53,35.36,35.44,112859.26660059464,20.3015,20.313,20.2158,20.2615,112859.2666
2006-01-26 10:30:00,35.44,35.52,35.39,35.44,80525.27254707631,20.2615,20.3073,20.2329,20.2615,80525.2725
2006-01-26 11:00:00,35.42,35.44,35.35,35.41,52651.13974231913,20.2501,20.2615,20.2101,20.2444,52651.1397
2006-01-26 11:30:00,35.4,35.44,35.38,35.44,60703.66699702676,20.2387,20.2615,20.2272,20.2615,60703.667
2006-01-26 12:00:00,35.44,35.47,35.39,35.43,32953.41922695738,20.2615,20.2787,20.2329,20.2558,32953.4192
2006-01-26 12:30:00,35.4,35.44,35.29,35.32,80029.73240832507,20.2387,20.2615,20.1758,20.1929,80029.7324
2006-01-26 13:00:00,35.33,35.36,35.31,35.34,44474.72745292369,20.1986,20.2158,20.1872,20.2044,44474.7275
2006-01-26 13:30:00,35.33,35.36,35.31,35.35,23785.926660059464,20.1986,20.2158,20.1872,20.2101,23785.9267
2006-01-26 14:00:00,35.36,35.4,35.32,35.32,65782.95341922695,20.2158,20.2387,20.1929,20.1929,65782.9534
2006-01-26 14:30:00,35.32,35.42,35.29,35.36,207507.43310208127,20.1929,20.2501,20.1758,20.2158,207507.4331
2006-01-26 15:00:00,35.36,35.36,35.27,35.35,95639.2467789891,20.2158,20.2158,20.1643,20.2101,95639.2468
2006-01-26 15:30:00,35.35,35.36,35.32,35.35,104682.8543111992,20.2101,20.2158,20.1929,20.2101,104682.8543
2006-01-27 09:30:00,35.24,35.6,35.22,35.51,145564.91575817642,20.1472,20.353,20.1358,20.3015,145564.9158
2006-01-27 10:00:00,35.51,35.73,35.49,35.7,217046.5807730426,20.3015,20.4273,20.2901,20.4102,217046.5808
2006-01-27 10:30:00,35.68,36.05,35.67,36.0,152998.017839445,20.3987,20.6103,20.393,20.5817,152998.0178
2006-01-27 11:00:00,36.04,36.28,35.85,36.24,140981.16947472745,20.6046,20.7418,20.4959,20.7189,140981.1695
2006-01-27 11:30:00,36.24,36.39,36.17,36.39,227205.15361744305,20.7189,20.8047,20.6789,20.8047,227205.1536
2006-01-27 12:00:00,36.39,36.49,36.36,36.45,198959.3657086224,20.8047,20.8618,20.7875,20.839,198959.3657
2006-01-27 12:30:00,36.46,36.71,36.44,36.57,111992.07135777998,20.8447,20.9876,20.8332,20.9076,111992.0714
2006-01-27 13:00:00,36.57,36.64,36.45,36.53,68136.76907829534,20.9076,20.9476,20.839,20.8847,68136.7691
2006-01-27 13:30:00,36.53,36.53,36.37,36.52,65411.29831516353,20.8847,20.8847,20.7932,20.879,65411.2983
2006-01-27 14:00:00,36.52,36.62,36.52,36.58,78914.76709613479,20.879,20.9362,20.879,20.9133,78914.7671
2006-01-27 14:30:00,36.59,36.67,36.45,36.47,115708.62239841429,20.919,20.9647,20.839,20.8504,115708.6224
2006-01-27 15:00:00,36.48,36.57,36.4,36.43,209861.24876114965,20.8561,20.9076,20.8104,20.8275,209861.2488
2006-01-27 15:30:00,36.44,36.45,36.32,36.35,236496.53121902872,20.8332,20.839,20.7646,20.7818,236496.5312
2006-01-30 09:30:00,36.48,37.03,36.44,37.03,188181.3676907829,20.8561,21.1706,20.8332,21.1706,188181.3677
2006-01-30 10:00:00,37.03,37.45,37.03,37.25,581516.3528245788,21.1706,21.4107,21.1706,21.2963,581516.3528
2006-01-30 10:30:00,37.23,37.26,37.16,37.26,62314.17244796828,21.2849,21.302,21.2449,21.302,62314.1724
2006-01-30 11:00:00,37.28,37.61,37.25,37.52,133424.18235877107,21.3135,21.5021,21.2963,21.4507,133424.1824
2006-01-30 11:30:00,37.53,37.86,37.49,37.65,134415.26263627355,21.4564,21.6451,21.4335,21.525,134415.2626
2006-01-30 12:00:00,37.63,37.7,37.57,37.64,74454.90584737364,21.5136,21.5536,21.4793,21.5193,74454.9058
2006-01-30 12:30:00,37.65,37.66,37.6,37.63,108523.2903865213,21.525,21.5307,21.4964,21.5136,108523.2904
2006-01-30 13:00:00,37.63,37.67,37.61,37.64,73463.82556987116,21.5136,21.5365,21.5021,21.5193,73463.8256
2006-01-30 13:30:00,37.63,37.64,37.57,37.58,47200.1982160555,21.5136,21.5193,21.4793,21.485,47200.1982
2006-01-30 14:00:00,37.57,37.58,37.34,37.4,105550.04955401388,21.4793,21.485,21.3478,21.3821,105550.0496
2006-01-30 14:30:00,37.39,37.41,37.37,37.38,61075.32210109018,21.3764,21.3878,21.3649,21.3707,61075.3221
2006-01-30 15:00:00,37.38,37.38,37.27,37.29,143582.75520317146,21.3707,21.3707,21.3078,21.3192,143582.7552
2006-01-30 15:30:00,37.29,37.33,37.27,37.32,197348.86025768088,21.3192,21.3421,21.3078,21.3364,197348.8603
2006-01-31 09:30:00,37.1,37.21,36.74,36.95,116699.70267591676,21.2106,21.2735,21.0048,21.1248,116699.7027
2006-01-31 10:00:00,36.95,37.08,36.85,36.95,142467.78989098116,21.1248,21.1991,21.0676,21.1248,142467.7899
2006-01-31 10:30:00,36.95,37.12,36.95,37.06,34563.92467789891,21.1248,21.222,21.1248,21.1877,34563.9247
2006-01-31 11:00:00,37.06,37.06,37.0,37.04,53394.44995044598,21.1877,21.1877,21.1534,21.1763,53394.45
2006-01-31 11:30:00,37.04,37.07,36.99,37.03,54757.18533201189,21.1763,21.1934,21.1477,21.1706,54757.1853
2006-01-31 12:00:00,37.04,37.04,36.99,37.03,59217.04658077304,21.1763,21.1763,21.1477,21.1706,59217.0466
2006-01-31 12:30:00,37.03,37.16,37.01,37.16,46333.00297324083,21.1706,21.2449,21.1591,21.2449,46333.003
2006-01-31 13:00:00,37.16,37.16,37.13,37.16,76932.60654112983,21.2449,21.2449,21.2277,21.2449,76932.6065
2006-01-31 13:30:00,37.16,37.23,37.14,37.21,54137.76015857284,21.2449,21.2849,21.2334,21.2735,54137.7602
2006-01-31 14:00:00,37.21,37.22,37.06,37.15,170837.4628344896,21.2735,21.2792,21.1877,21.2392,170837.4628
2006-01-31 14:30:00,37.13,37.21,37.03,37.21,128221.01090188306,21.2277,21.2735,21.1706,21.2735,128221.0109
2006-01-31 15:00:00,37.22,37.28,37.16,37.2,112115.9563924678,21.2792,21.3135,21.2449,21.2677,112115.9564
2006-01-31 15:30:00,37.2,37.23,37.01,37.09,151139.74231912784,21.2677,21.2849,21.1591,21.2049,151139.7423
2006-02-01 09:30:00,37.16,37.53,37.16,37.45,149777.00693756194,21.2449,21.4564,21.2449,21.4107,149777.0069
2006-02-01 10:00:00,37.44,37.7,37.32,37.62,109266.60059464816,21.405,21.5536,21.3364,21.5079,109266.6006
2006-02-01 10:30:00,37.63,37.76,37.31,37.42,138131.81367690783,21.5136,21.5879,21.3306,21.3935,138131.8137
2006-02-01 11:00:00,37.43,37.47,37.23,37.25,198339.94053518336,21.3992,21.4221,21.2849,21.2963,198339.9405
2006-02-01 11:30:00,37.24,37.29,37.1,37.29,110629.33597621408,21.2906,21.3192,21.2106,21.3192,110629.336
2006-02-01 12:00:00,37.29,37.29,37.05,37.15,367814.667988107,21.3192,21.3192,21.182,21.2392,367814.668
2006-02-01 12:30:00,37.16,37.23,37.12,37.12,136273.5381565907,21.2449,21.2849,21.222,21.222,136273.5382
2006-02-01 13:00:00,37.12,37.12,36.96,37.05,69995.04459861248,21.222,21.222,21.1305,21.182,69995.0446
2006-02-01 13:30:00,37.09,37.09,36.88,36.94,130574.82656095143,21.2049,21.2049,21.0848,21.1191,130574.8266
2006-02-01 14:00:00,36.95,37.12,36.93,37.04,105550.04955401388,21.1248,21.222,21.1134,21.1763,105550.0496
2006-02-01 14:30:00,37.05,37.14,37.03,37.13,110753.22101090188,21.182,21.2334,21.1706,21.2277,110753.221
2006-02-01 15:00:00,37.13,37.2,37.1,37.16,81020.81268582755,21.2277,21.2677,21.2106,21.2449,81020.8127
2006-02-01 15:30:00,37.16,37.3,37.16,37.24,175916.7492566898,21.2449,21.3249,21.2449,21.2906,175916.7493
2006-02-02 09:30:00,37.21,37.5,37.14,37.5,88577.79980178394,21.2735,21.4393,21.2334,21.4393,88577.7998
2006-02-02 10:00:00,37.53,37.53,37.37,37.37,88949.45490584738,21.4564,21.4564,21.3649,21.3649,88949.4549
2006-02-02 10:30:00,37.37,37.4,37.19,37.19,451808.721506442,21.3649,21.3821,21.262,21.262,451808.7215
2006-02-02 11:00:00,37.18,37.21,36.98,37.03,151635.28245787908,21.2563,21.2735,21.142,21.1706,151635.2825
2006-02-02 11:30:00,36.99,37.13,36.97,37.06,93904.85629335976,21.1477,21.2277,21.1363,21.1877,93904.8563
2006-02-02 12:00:00,37.06,37.21,37.04,37.1,58969.276511397424,21.1877,21.2735,21.1763,21.2106,58969.2765
2006-02-02 12:30:00,37.1,37.21,37.06,37.16,54509.41526263627,21.2106,21.2735,21.1877,21.2449,54509.4153
2006-02-02 13:00:00,37.16,37.25,37.09,37.16,104558.9692765114,21.2449,21.2963,21.2049,21.2449,104558.9693
2006-02-02 13:30:00,37.14,37.25,37.07,37.25,68136.76907829534,21.2334,21.2963,21.1934,21.2963,68136.7691
2006-02-02 14:00:00,37.27,37.28,37.16,37.18,47819.62338949455,21.3078,21.3135,21.2449,21.2563,47819.6234
2006-02-02 14:30:00,37.18,37.31,37.16,37.18,57234.886025768086,21.2563,21.3306,21.2449,21.2563,57234.886
2006-02-02 15:00:00,37.18,37.41,37.14,37.37,176412.28939544104,21.2563,21.3878,21.2334,21.3649,176412.2894
2006-02-02 15:30:00,37.37,37.37,37.16,37.21,180748.2656095144,21.3649,21.3649,21.2449,21.2735,180748.2656
2006-02-03 09:30:00,37.01,37.35,37.01,37.13,80153.61744301289,21.1591,21.3535,21.1591,21.2277,80153.6174
2006-02-03 10:00:00,37.07,37.24,37.05,37.12,70986.12487611496,21.1934,21.2906,21.182,21.222,70986.1249
2006-02-03 10:30:00,37.12,37.25,37.05,37.18,68756.19425173439,21.222,21.2963,21.182,21.2563,68756.1943
2006-02-03 11:00:00,37.19,37.25,37.15,37.16,64420.21803766105,21.262,21.2963,21.2392,21.2449,64420.218
2006-02-03 11:30:00,37.16,37.25,37.09,37.13,41625.37165510406,21.2449,21.2963,21.2049,21.2277,41625.3717
2006-02-03 12:00:00,37.14,37.16,37.07,37.11,97373.63726461845,21.2334,21.2449,21.1934,21.2163,97373.6373
2006-02-03 12:30:00,37.11,37.14,37.08,37.14,87091.17938553022,21.2163,21.2334,21.1991,21.2334,87091.1794
2006-02-03 13:00:00,37.15,37.29,37.13,37.2,91303.27056491576,21.2392,21.3192,21.2277,21.2677,91303.2706
2006-02-03 13:30:00,37.2,37.32,37.19,37.3,43359.7621407334,21.2677,21.3364,21.262,21.3249,43359.7621
2006-02-03 14:00:00,37.3,37.35,37.2,37.25,83746.28344895937,21.3249,21.3535,21.2677,21.2963,83746.2834
2006-02-03 14:30:00,37.28,37.32,37.2,37.2,85728.44400396432,21.3135,21.3364,21.2677,21.2677,85728.444
2006-02-03 15:00:00,37.22,37.27,37.14,37.22,89073.33994053518,21.2792,21.3078,21.2334,21.2792,89073.3399
2006-02-03 15:30:00,37.22,37.24,37.05,37.2,121407.33399405352,21.2792,21.2906,21.182,21.2677,121407.334
2006-02-06 09:30:00,37.16,37.37,37.03,37.25,55748.26560951437,21.2449,21.3649,21.1706,21.2963,55748.2656
2006-02-06 10:00:00,37.25,37.4,37.22,37.22,53022.79484638255,21.2963,21.3821,21.2792,21.2792,53022.7948
2006-02-06 10:30:00,37.23,37.37,37.17,37.3,51288.40436075322,21.2849,21.3649,21.2506,21.3249,51288.4044
2006-02-06 11:00:00,37.32,37.34,37.22,37.27,152998.017839445,21.3364,21.3478,21.2792,21.3078,152998.0178
2006-02-06 11:30:00,37.27,37.32,37.25,37.26,21060.45589692765,21.3078,21.3364,21.2963,21.302,21060.4559
2006-02-06 12:00:00,37.26,37.3,37.13,37.2,41873.14172447968,21.302,21.3249,21.2277,21.2677,41873.1417
2006-02-06 12:30:00,37.2,37.32,36.44,37.3,40138.751238850346,21.2677,21.3364,20.8332,21.3249,40138.7512
2006-02-06 13:00:00,37.28,37.37,37.27,37.32,15609.514370664025,21.3135,21.3649,21.3078,21.3364,15609.5144
2006-02-06 13:30:00,37.32,37.35,37.2,37.28,32705.649157581764,21.3364,21.3535,21.2677,21.3135,32705.6492
2006-02-06 14:00:00,37.27,37.27,37.12,37.24,38528.24578790882,21.3078,21.3078,21.222,21.2906,38528.2458
2006-02-06 14:30:00,37.24,37.3,37.22,37.27,25148.66204162537,21.2906,21.3249,21.2792,21.3078,25148.662
2006-02-06 15:00:00,37.27,37.34,37.25,37.27,48439.0485629336,21.3078,21.3478,21.2963,21.3078,48439.0486
2006-02-06 15:30:00,37.26,37.34,37.24,37.32,106665.01486620416,21.302,21.3478,21.2906,21.3364,106665.0149
2006-02-07 09:30:00,37.21,37.46,37.16,37.28,77180.37661050545,21.2735,21.4164,21.2449,21.3135,77180.3766
2006-02-07 10:00:00,37.3,37.37,36.95,37.0,65039.6432111001,21.3249,21.3649,21.1248,21.1534,65039.6432
2006-02-07 10:30:00,37.01,37.13,36.95,37.13,47324.08325074331,21.1591,21.2277,21.1248,21.2277,47324.0833
2006-02-07 11:00:00,37.12,37.32,37.06,37.12,127725.47076313182,21.222,21.3364,21.1877,21.222,127725.4708
2006-02-07 11:30:00,37.12,37.13,36.98,37.0,63181.36769078295,21.222,21.2277,21.142,21.1534,63181.3677
2006-02-07 12:00:00,37.01,37.03,36.73,36.91,161546.08523290386,21.1591,21.1706,20.999,21.1019,161546.0852
2006-02-07 12:30:00,36.92,36.97,36.89,36.96,45218.03766105054,21.1077,21.1363,21.0905,21.1305,45218.0377
2006-02-07 13:00:00,36.95,36.97,36.65,36.65,105797.8196233895,21.1248,21.1363,20.9533,20.9533,105797.8196
2006-02-07 13:30:00,36.64,36.68,36.6,36.65,77056.49157581764,20.9476,20.9705,20.9247,20.9533,77056.4916
2006-02-07 14:00:00,36.65,36.66,36.54,36.63,127725.47076313182,20.9533,20.959,20.8904,20.9419,127725.4708
2006-02-07 14:30:00,36.63,36.65,36.54,36.56,115956.39246778988,20.9419,20.9533,20.8904,20.9018,115956.3925
2006-02-07 15:00:00,36.56,36.56,36.44,36.47,127973.24083250744,20.9018,20.9018,20.8332,20.8504,127973.2408
2006-02-07 15:30:00,36.48,36.57,36.4,36.49,206392.46778989097,20.8561,20.9076,20.8104,20.8618,206392.4678
2006-02-08 09:30:00,36.53,36.53,36.02,36.15,167368.68186323092,20.8847,20.8847,20.5931,20.6674,167368.6819
2006-02-08 10:00:00,36.15,36.19,35.95,36.1,150891.97224975223,20.6674,20.6903,20.5531,20.6389,150891.9722
2006-02-08 10:30:00,36.11,36.22,35.93,35.98,146927.65113974232,20.6446,20.7075,20.5417,20.5703,146927.6511
2006-02-08 11:00:00,35.98,36.07,35.98,36.0,70738.35480673934,20.5703,20.6217,20.5703,20.5817,70738.3548
2006-02-08 11:30:00,36.0,36.13,35.94,36.13,172695.73835480673,20.5817,20.656,20.5474,20.656,172695.7384
2006-02-08 12:00:00,36.13,36.29,36.13,36.28,143706.64023785928,20.656,20.7475,20.656,20.7418,143706.6402
2006-02-08 12:30:00,36.28,36.4,36.27,36.36,107532.21010901882,20.7418,20.8104,20.7361,20.7875,107532.2101
2006-02-08 13:00:00,36.36,36.38,36.31,36.32,67517.34390485629,20.7875,20.7989,20.7589,20.7646,67517.3439
2006-02-08 13:30:00,36.32,36.39,36.31,36.36,64420.21803766105,20.7646,20.8047,20.7589,20.7875,64420.218
2006-02-08 14:00:00,36.36,36.39,36.3,36.36,81268.58275520317,20.7875,20.8047,20.7532,20.7875,81268.5828
2006-02-08 14:30:00,36.36,36.43,36.35,36.41,77428.14667988107,20.7875,20.8275,20.7818,20.8161,77428.1467
2006-02-08 15:00:00,36.41,36.61,36.37,36.57,123389.49454905848,20.8161,20.9304,20.7932,20.9076,123389.4945
2006-02-08 15:30:00,36.57,36.6,36.49,36.56,141848.3647175421,20.9076,20.9247,20.8618,20.9018,141848.3647
2006-02-09 09:30:00,36.6,36.93,36.59,36.64,86595.63924677898,20.9247,21.1134,20.919,20.9476,86595.6392
2006-02-09 10:00:00,36.65,36.79,36.64,36.76,51164.51932606541,20.9533,21.0333,20.9476,21.0162,51164.5193
2006-02-09 10:30:00,36.75,36.85,36.74,36.83,77056.49157581764,21.0105,21.0676,21.0048,21.0562,77056.4916
2006-02-09 11:00:00,36.85,36.86,36.73,36.8,41749.25668979187,21.0676,21.0734,20.999,21.0391,41749.2567
2006-02-09 11:30:00,36.8,36.85,36.78,36.83,28865.213082259663,21.0391,21.0676,21.0276,21.0562,28865.2131
2006-02-09 12:00:00,36.83,36.93,36.78,36.91,72968.28543111992,21.0562,21.1134,21.0276,21.1019,72968.2854
2006-02-09 12:30:00,36.91,37.02,36.9,36.95,52155.59960356789,21.1019,21.1648,21.0962,21.1248,52155.5996
2006-02-09 13:00:00,36.94,37.08,36.94,36.95,50297.32408325074,21.1191,21.1991,21.1191,21.1248,50297.3241
2006-02-09 13:30:00,36.96,37.03,36.95,37.0,24777.006937561942,21.1305,21.1706,21.1248,21.1534,24777.0069
2006-02-09 14:00:00,37.0,37.0,36.88,36.92,75074.33102081268,21.1534,21.1534,21.0848,21.1077,75074.331
2006-02-09 14:30:00,36.92,37.01,36.89,36.98,101833.4985133796,21.1077,21.1591,21.0905,21.142,101833.4985
2006-02-09 15:00:00,36.98,37.05,36.91,36.95,101461.84340931616,21.142,21.182,21.1019,21.1248,101461.8434
2006-02-09 15:30:00,36.95,36.95,36.83,36.88,96630.32705649156,21.1248,21.1248,21.0562,21.0848,96630.3271
2006-02-10 09:30:00,36.59,36.82,36.44,36.74,111248.76114965312,20.919,21.0505,20.8332,21.0048,111248.7611
2006-02-10 10:00:00,36.73,36.73,36.19,36.32,169970.26759167493,20.999,20.999,20.6903,20.7646,169970.2676
2006-02-10 10:30:00,36.29,36.32,36.03,36.19,128716.5510406343,20.7475,20.7646,20.5988,20.6903,128716.551
2006-02-10 11:00:00,36.19,36.21,36.09,36.15,94648.16650148662,20.6903,20.7017,20.6331,20.6674,94648.1665
2006-02-10 11:30:00,36.15,36.24,36.08,36.2,166377.60158572844,20.6674,20.7189,20.6274,20.696,166377.6016
2006-02-10 12:00:00,36.2,36.46,36.2,36.41,102081.2685827552,20.696,20.8447,20.696,20.8161,102081.2686
2006-02-10 12:30:00,36.41,36.45,36.32,36.38,48439.0485629336,20.8161,20.839,20.7646,20.7989,48439.0486
2006-02-10 13:00:00,36.37,36.49,36.33,36.37,60951.43706640238,20.7932,20.8618,20.7704,20.7932,60951.4371
2006-02-10 13:30:00,36.37,36.47,36.36,36.45,142467.78989098116,20.7932,20.8504,20.7875,20.839,142467.7899
2006-02-10 14:00:00,36.45,36.63,36.41,36.58,108151.63528245788,20.839,20.9419,20.8161,20.9133,108151.6353
2006-02-10 14:30:00,36.6,37.04,36.57,37.02,168235.87710604558,20.9247,21.1763,20.9076,21.1648,168235.8771
2006-02-10 15:00:00,37.02,37.03,36.91,36.91,75074.33102081268,21.1648,21.1706,21.1019,21.1019,75074.331
2006-02-10 15:30:00,36.92,36.92,36.72,36.83,130203.171456888,21.1077,21.1077,20.9933,21.0562,130203.1715
2006-02-13 09:30:00,36.78,36.98,36.78,36.78,60827.55203171457,21.0276,21.142,21.0276,21.0276,60827.552
2006-02-13 10:00:00,36.77,36.78,36.56,36.67,106169.47472745292,21.0219,21.0276,20.9018,20.9647,106169.4747
2006-02-13 10:30:00,36.67,36.77,36.63,36.67,101337.95837462836,20.9647,21.0219,20.9419,20.9647,101337.9584
2006-02-13 11:00:00,36.67,36.7,36.61,36.65,210976.21407334,20.9647,20.9819,20.9304,20.9533,210976.2141
2006-02-13 11:30:00,36.65,36.79,36.57,36.7,67888.99900891972,20.9533,21.0333,20.9076,20.9819,67888.999
2006-02-13 12:00:00,36.7,36.92,36.7,36.86,69995.04459861248,20.9819,21.1077,20.9819,21.0734,69995.0446
2006-02-13 12:30:00,36.86,36.87,36.74,36.8,44722.49752229931,21.0734,21.0791,21.0048,21.0391,44722.4975
2006-02-13 13:00:00,36.8,36.84,36.75,36.81,38032.70564915758,21.0391,21.0619,21.0105,21.0448,38032.7056
2006-02-13 13:30:00,36.81,36.82,36.69,36.7,50792.86422200198,21.0448,21.0505,20.9762,20.9819,50792.8642
2006-02-13 14:00:00,36.7,36.81,36.69,36.77,45837.46283448959,20.9819,21.0448,20.9762,21.0219,45837.4628
2006-02-13 14:30:00,36.78,36.82,36.72,36.76,96630.32705649156,21.0276,21.0505,20.9933,21.0162,96630.3271
2006-02-13 15:00:00,36.74,36.93,36.74,36.92,200445.9861248761,21.0048,21.1134,21.0048,21.1077,200445.9861
2006-02-13 15:30:00,36.91,37.15,36.91,37.03,170589.69276511398,21.1019,21.2392,21.1019,21.1706,170589.6928
2006-02-14 09:30:00,37.32,37.32,37.11,37.18,102329.03865213082,21.3364,21.3364,21.2163,21.2563,102329.0387
2006-02-14 10:00:00,37.2,37.41,37.17,37.34,84365.70862239841,21.2677,21.3878,21.2506,21.3478,84365.7086
2006-02-14 10:30:00,37.34,37.52,37.25,37.52,75322.1010901883,21.3478,21.4507,21.2963,21.4507,75322.1011
2006-02-14 11:00:00,37.52,37.53,37.41,37.49,122026.75916749256,21.4507,21.4564,21.3878,21.4335,122026.7592
2006-02-14 11:30:00,37.49,37.69,37.49,37.64,89568.88007928642,21.4335,21.5479,21.4335,21.5193,89568.8801
2006-02-14 12:00:00,37.66,37.76,37.63,37.63,43731.41724479683,21.5307,21.5879,21.5136,21.5136,43731.4172
2006-02-14 12:30:00,37.63,37.66,37.47,37.55,52031.71456888008,21.5136,21.5307,21.4221,21.4678,52031.7146
2006-02-14 13:00:00,37.55,37.64,37.53,37.64,98984.14271555997,21.4678,21.5193,21.4564,21.5193,98984.1427
2006-02-14 13:30:00,37.64,37.71,37.59,37.59,41997.02675916749,21.5193,21.5593,21.4907,21.4907,41997.0268
2006-02-14 14:00:00,37.59,37.82,37.58,37.81,45837.46283448959,21.4907,21.6222,21.485,21.6165,45837.4628
2006-02-14 14:30:00,37.79,37.83,37.68,37.7,57234.886025768086,21.6051,21.6279,21.5422,21.5536,57234.886
2006-02-14 15:00:00,37.71,37.82,37.7,37.79,100470.76313181368,21.5593,21.6222,21.5536,21.6051,100470.7631
2006-02-14 15:30:00,37.79,37.79,37.59,37.65,127229.93062438058,21.6051,21.6051,21.4907,21.525,127229.9306
2006-02-15 09:30:00,37.77,37.77,37.05,37.55,77552.03171456888,21.5936,21.5936,21.182,21.4678,77552.0317
2006-02-15 10:00:00,37.56,37.79,37.34,37.66,75693.75619425173,21.4736,21.6051,21.3478,21.5307,75693.7562
2006-02-15 10:30:00,37.66,37.71,37.62,37.71,36422.20019821606,21.5307,21.5593,21.5079,21.5593,36422.2002
2006-02-15 11:00:00,37.72,37.72,37.63,37.66,92666.00594648166,21.565,21.565,21.5136,21.5307,92666.0059
2006-02-15 11:30:00,37.66,37.74,37.62,37.74,42988.10703666997,21.5307,21.5765,21.5079,21.5765,42988.107
2006-02-15 12:00:00,37.74,37.74,37.55,37.61,35555.00495540139,21.5765,21.5765,21.4678,21.5021,35555.005
2006-02-15 12:30:00,37.62,37.63,37.44,37.6,38652.13082259663,21.5079,21.5136,21.405,21.4964,38652.1308
2006-02-15 13:00:00,37.62,37.69,37.58,37.62,38156.59068384539,21.5079,21.5479,21.485,21.5079,38156.5907
2006-02-15 13:30:00,37.6,37.66,37.48,37.64,48067.39345887017,21.4964,21.5307,21.4278,21.5193,48067.3935
2006-02-15 14:00:00,37.64,37.78,37.59,37.78,33448.95936570862,21.5193,21.5993,21.4907,21.5993,33448.9594
2006-02-15 14:30:00,37.81,37.93,37.79,37.91,43979.18731417245,21.6165,21.6851,21.6051,21.6737,43979.1873
2006-02-15 15:00:00,37.91,37.94,37.8,37.89,95763.13181367693,21.6737,21.6908,21.6108,21.6622,95763.1318
2006-02-15 15:30:00,37.89,38.06,37.87,37.98,138255.69871159564,21.6622,21.7594,21.6508,21.7137,138255.6987
2006-02-16 09:30:00,38.07,38.16,37.96,37.97,69003.96432111,21.7651,21.8166,21.7022,21.708,69003.9643
2006-02-16 10:00:00,37.96,38.1,37.91,38.09,39643.21110009911,21.7022,21.7823,21.6737,21.7766,39643.2111
2006-02-16 10:30:00,38.08,38.1,37.95,38.02,37413.28047571853,21.7709,21.7823,21.6965,21.7366,37413.2805
2006-02-16 11:00:00,38.01,38.14,38.01,38.14,38404.36075322101,21.7308,21.8052,21.7308,21.8052,38404.3608
2006-02-16 11:30:00,38.14,38.18,38.09,38.1,42492.56689791873,21.8052,21.828,21.7766,21.7823,42492.5669
2006-02-16 12:00:00,38.11,38.25,38.08,38.24,58721.50644202181,21.788,21.868,21.7709,21.8623,58721.5064
2006-02-16 12:30:00,38.25,38.27,38.21,38.21,25891.97224975223,21.868,21.8795,21.8452,21.8452,25891.9722
2006-02-16 13:00:00,38.22,38.25,38.17,38.2,30847.373637264616,21.8509,21.868,21.8223,21.8395,30847.3736
2006-02-16 13:30:00,38.2,38.26,38.14,38.2,59836.47175421209,21.8395,21.8738,21.8052,21.8395,59836.4718
2006-02-16 14:00:00,38.2,38.25,38.05,38.07,72101.09018830526,21.8395,21.868,21.7537,21.7651,72101.0902
2006-02-16 14:30:00,38.07,38.16,37.99,38.08,115213.08225966305,21.7651,21.8166,21.7194,21.7709,115213.0823
2006-02-16 15:00:00,38.08,38.1,37.97,38.0,98860.25768087216,21.7709,21.7823,21.708,21.7251,98860.2577
2006-02-16 15:30:00,37.99,38.08,37.94,38.08,202923.6868186323,21.7194,21.7709,21.6908,21.7709,202923.6868
2006-02-17 09:30:00,38.12,38.26,37.95,38.17,153493.55797819624,21.7937,21.8738,21.6965,21.8223,153493.558
2006-02-17 10:00:00,38.13,38.13,37.96,37.96,35926.66005946482,21.7994,21.7994,21.7022,21.7022,35926.6601
2006-02-17 10:30:00,37.96,38.03,37.95,37.99,26387.51238850347,21.7022,21.7423,21.6965,21.7194,26387.5124
2006-02-17 11:00:00,37.99,38.14,37.94,38.07,38404.36075322101,21.7194,21.8052,21.6908,21.7651,38404.3608
2006-02-17 11:30:00,38.07,38.17,38.07,38.12,32953.41922695738,21.7651,21.8223,21.7651,21.7937,32953.4192
2006-02-17 12:00:00,38.13,38.23,38.13,38.2,31342.913776015856,21.7994,21.8566,21.7994,21.8395,31342.9138
2006-02-17 12:30:00,38.2,38.2,38.07,38.12,41377.60158572845,21.8395,21.8395,21.7651,21.7937,41377.6016
2006-02-17 13:00:00,38.12,38.15,38.05,38.05,28245.787908820614,21.7937,21.8109,21.7537,21.7537,28245.7879
2006-02-17 13:30:00,38.06,38.07,38.02,38.03,42988.10703666997,21.7594,21.7651,21.7366,21.7423,42988.107
2006-02-17 14:00:00,38.03,38.03,37.9,37.94,64420.21803766105,21.7423,21.7423,21.6679,21.6908,64420.218
2006-02-17 14:30:00,37.94,37.99,37.91,37.93,60084.24182358771,21.6908,21.7194,21.6737,21.6851,60084.2418
2006-02-17 15:00:00,37.92,37.93,37.76,37.77,75693.75619425173,21.6794,21.6851,21.5879,21.5936,75693.7562
2006-02-17 15:30:00,37.76,37.91,37.75,37.91,82507.43310208127,21.5879,21.6737,21.5822,21.6737,82507.4331
2006-02-21 09:30:00,38.11,38.16,37.86,38.02,78295.34192269573,21.788,21.8166,21.6451,21.7366,78295.3419
2006-02-21 10:00:00,37.99,38.06,37.84,37.9,33448.95936570862,21.7194,21.7594,21.6336,21.6679,33448.9594
2006-02-21 10:30:00,37.88,38.05,37.87,37.97,34811.69474727453,21.6565,21.7537,21.6508,21.708,34811.6947
2006-02-21 11:00:00,37.95,38.0,37.82,37.94,59340.93161546085,21.6965,21.7251,21.6222,21.6908,59340.9316
2006-02-21 11:30:00,37.93,37.98,37.77,37.78,47447.96828543112,21.6851,21.7137,21.5936,21.5993,47447.9683
2006-02-21 12:00:00,37.78,37.79,37.64,37.7,89197.224975223,21.5993,21.6051,21.5193,21.5536,89197.225
2006-02-21 12:30:00,37.7,37.81,37.66,37.68,78790.88206144697,21.5536,21.6165,21.5307,21.5422,78790.8821
2006-02-21 13:00:00,37.67,37.73,37.67,37.71,32705.649157581764,21.5365,21.5708,21.5365,21.5593,32705.6492
2006-02-21 13:30:00,37.71,37.74,37.66,37.66,96754.2120911794,21.5593,21.5765,21.5307,21.5307,96754.2121
2006-02-21 14:00:00,37.66,37.75,37.59,37.64,72224.97522299306,21.5307,21.5822,21.4907,21.5193,72224.9752
2006-02-21 14:30:00,37.64,37.71,37.59,37.69,33201.189296333,21.5193,21.5593,21.4907,21.5479,33201.1893
2006-02-21 15:00:00,37.68,37.77,37.68,37.73,43731.41724479683,21.5422,21.5936,21.5422,21.5708,43731.4172
2006-02-21 15:30:00,37.73,37.8,37.72,37.76,53146.67988107036,21.5708,21.6108,21.565,21.5879,53146.6799
2006-02-22 09:30:00,38.25,38.29,38.11,38.25,113602.57680872153,21.868,21.8909,21.788,21.868,113602.5768
2006-02-22 10:00:00,38.25,38.4,38.21,38.37,70986.12487611496,21.868,21.9538,21.8452,21.9367,70986.1249
2006-02-22 10:30:00,38.37,38.41,38.2,38.25,43855.30227948464,21.9367,21.9595,21.8395,21.868,43855.3023
2006-02-22 11:00:00,38.25,38.44,38.22,38.41,42988.10703666997,21.868,21.9767,21.8509,21.9595,42988.107
2006-02-22 11:30:00,38.38,38.45,38.35,38.43,18087.21506442022,21.9424,21.9824,21.9252,21.971,18087.2151
2006-02-22 12:00:00,38.4,38.54,38.4,38.5,22794.846382556985,21.9538,22.0338,21.9538,22.011,22794.8464
2006-02-22 12:30:00,38.52,38.52,38.4,38.41,21308.22596630327,22.0224,22.0224,21.9538,21.9595,21308.226
2006-02-22 13:00:00,38.41,38.43,38.33,38.39,32705.649157581764,21.9595,21.971,21.9138,21.9481,32705.6492
2006-02-22 13:30:00,38.41,38.41,38.26,38.33,42864.22200198216,21.9595,21.9595,21.8738,21.9138,42864.222
2006-02-22 14:00:00,38.32,38.34,38.24,38.32,241204.1625371655,21.9081,21.9195,21.8623,21.9081,241204.1625
2006-02-22 14:30:00,38.32,38.35,38.26,38.34,163652.13082259663,21.9081,21.9252,21.8738,21.9195,163652.1308
2006-02-22 15:00:00,38.34,38.4,38.32,38.34,138007.92864222,21.9195,21.9538,21.9081,21.9195,138007.9286
2006-02-22 15:30:00,38.34,38.41,38.33,38.34,281590.6838453915,21.9195,21.9595,21.9138,21.9195,281590.6838
2006-02-23 09:30:00,38.18,38.66,38.03,38.2,135158.5728444004,21.828,22.1024,21.7423,21.8395,135158.5728
2006-02-23 10:00:00,38.15,38.41,38.12,38.33,103939.54410307236,21.8109,21.9595,21.7937,21.9138,103939.5441
2006-02-23 10:30:00,38.33,38.34,38.22,38.23,84985.13379583746,21.9138,21.9195,21.8509,21.8566,84985.1338
2006-02-23 11:00:00,38.23,38.5,38.21,38.5,90559.9603567889,21.8566,22.011,21.8452,22.011,90559.9604
2006-02-23 11:30:00,38.51,38.55,38.45,38.46,63305.25272547076,22.0167,22.0396,21.9824,21.9881,63305.2527
2006-02-23 12:00:00,38.46,38.66,38.43,38.65,52279.4846382557,21.9881,22.1024,21.971,22.0967,52279.4846
2006-02-23 12:30:00,38.65,38.86,38.65,38.79,118186.32309217048,22.0967,22.2168,22.0967,22.1768,118186.3231
2006-02-23 13:00:00,38.79,38.84,38.77,38.78,40882.0614469772,22.1768,22.2054,22.1653,22.1711,40882.0614
2006-02-23 13:30:00,38.78,38.82,38.75,38.79,62809.71258671952,22.1711,22.1939,22.1539,22.1768,62809.7126
2006-02-23 14:00:00,38.78,38.83,38.77,38.81,97249.75222993064,22.1711,22.1996,22.1653,22.1882,97249.7522
2006-02-23 14:30:00,38.82,38.92,38.79,38.89,114345.88701684836,22.1939,22.2511,22.1768,22.2339,114345.887
2006-02-23 15:00:00,38.9,38.99,38.86,38.9,367814.667988107,22.2397,22.2911,22.2168,22.2397,367814.668
2006-02-23 15:30:00,38.91,38.94,38.79,38.83,224479.6828543112,22.2454,22.2625,22.1768,22.1996,224479.6829
2006-02-24 09:30:00,38.72,38.79,38.58,38.77,151759.1674925669,22.2146,22.2548,22.1343,22.2433,151759.1675
2006-02-24 10:00:00,38.78,38.87,38.75,38.81,117443.0128840436,22.249,22.3007,22.2318,22.2663,117443.0129
2006-02-24 10:30:00,38.81,38.84,38.76,38.81,107779.98017839444,22.2663,22.2835,22.2376,22.2663,107779.9802
2006-02-24 11:00:00,38.8,38.83,38.69,38.71,164890.98116947472,22.2605,22.2777,22.1974,22.2089,164890.9812
2006-02-24 11:30:00,38.71,38.79,38.71,38.79,138007.92864222,22.2089,22.2548,22.2089,22.2548,138007.9286
2006-02-24 12:00:00,38.78,38.79,38.74,38.74,75198.2160555005,22.249,22.2548,22.2261,22.2261,75198.2161
2006-02-24 12:30:00,38.75,38.78,38.74,38.75,33696.72943508424,22.2318,22.249,22.2261,22.2318,33696.7294
2006-02-24 13:00:00,38.75,38.77,38.73,38.75,118557.97819623387,22.2318,22.2433,22.2204,22.2318,118557.9782
2006-02-24 13:30:00,38.74,38.78,38.74,38.76,55252.72547076313,22.2261,22.249,22.2261,22.2376,55252.7255
2006-02-24 14:00:00,38.75,38.78,38.74,38.75,55748.26560951437,22.2318,22.249,22.2261,22.2318,55748.2656
2006-02-24 14:30:00,38.76,38.87,38.75,38.87,109762.1407333994,22.2376,22.3007,22.2318,22.3007,109762.1407
2006-02-24 15:00:00,38.86,39.02,38.83,39.01,123513.37958374628,22.2949,22.3867,22.2777,22.381,123513.3796
2006-02-24 15:30:00,39.0,39.09,38.96,39.05,190782.9534192269,22.3753,22.4269,22.3523,22.4039,190782.9534
2006-02-27 09:30:00,39.15,39.35,39.08,39.23,155227.94846382557,22.4613,22.5761,22.4212,22.5072,155227.9485
2006-02-27 10:00:00,39.23,39.3,39.05,39.19,52527.25470763132,22.5072,22.5474,22.4039,22.4843,52527.2547
2006-02-27 10:30:00,39.19,39.31,39.16,39.21,179757.1853320119,22.4843,22.5531,22.4671,22.4957,179757.1853
2006-02-27 11:00:00,39.21,39.34,39.21,39.34,33448.95936570862,22.4957,22.5703,22.4957,22.5703,33448.9594
2006-02-27 11:30:00,39.33,39.35,39.08,39.08,136521.3082259663,22.5646,22.5761,22.4212,22.4212,136521.3082
2006-02-27 12:00:00,39.12,39.24,39.1,39.24,44350.84241823588,22.4441,22.513,22.4326,22.513,44350.8424
2006-02-27 12:30:00,39.24,39.25,39.21,39.23,61075.32210109018,22.513,22.5187,22.4957,22.5072,61075.3221
2006-02-27 13:00:00,39.23,39.29,39.23,39.27,62190.28741328047,22.5072,22.5416,22.5072,22.5302,62190.2874
2006-02-27 13:30:00,39.27,39.31,39.25,39.31,42368.68186323092,22.5302,22.5531,22.5187,22.5531,42368.6819
2006-02-27 14:00:00,39.3,39.37,39.16,39.31,66402.378592666,22.5474,22.5875,22.4671,22.5531,66402.3786
2006-02-27 14:30:00,39.31,39.33,39.23,39.27,75445.98612487612,22.5531,22.5646,22.5072,22.5302,75445.9861
2006-02-27 15:00:00,39.26,39.31,39.26,39.28,186075.3221010902,22.5244,22.5531,22.5244,22.5359,186075.3221
2006-02-27 15:30:00,39.29,39.35,39.18,39.32,121035.67888999009,22.5416,22.5761,22.4785,22.5589,121035.6789
2006-02-28 09:30:00,39.08,39.15,38.97,39.06,81640.23785926659,22.4212,22.4613,22.358,22.4097,81640.2379
2006-02-28 10:00:00,39.04,39.08,38.9,38.97,43855.30227948464,22.3982,22.4212,22.3179,22.358,43855.3023
2006-02-28 10:30:00,38.92,38.98,38.71,38.71,66030.72348860257,22.3294,22.3638,22.2089,22.2089,66030.7235
2006-02-28 11:00:00,38.71,38.85,38.68,38.84,42864.22200198216,22.2089,22.2892,22.1917,22.2835,42864.222
2006-02-28 11:30:00,38.84,38.84,38.75,38.75,53642.2200198216,22.2835,22.2835,22.2318,22.2318,53642.22
2006-02-28 12:00:00,38.76,38.76,38.64,38.71,160926.6600594648,22.2376,22.2376,22.1687,22.2089,160926.6601
2006-02-28 12:30:00,38.71,38.79,38.6,38.75,52403.36967294351,22.2089,22.2548,22.1458,22.2318,52403.3697
2006-02-28 13:00:00,38.75,38.79,38.73,38.78,76932.60654112983,22.2318,22.2548,22.2204,22.249,76932.6065
2006-02-28 13:30:00,38.78,38.92,38.76,38.85,194623.38949454905,22.249,22.3294,22.2376,22.2892,194623.3895
2006-02-28 14:00:00,38.84,38.84,38.68,38.76,68384.53914767096,22.2835,22.2835,22.1917,22.2376,68384.5391
2006-02-28 14:30:00,38.75,38.75,38.63,38.65,77675.91674925669,22.2318,22.2318,22.163,22.1745,77675.9167
2006-02-28 15:00:00,38.64,38.68,38.57,38.68,104682.8543111992,22.1687,22.1917,22.1286,22.1917,104682.8543
2006-02-28 15:30:00,38.67,38.8,38.66,38.71,153369.67294350843,22.1859,22.2605,22.1802,22.2089,153369.6729
2006-03-01 09:30:00,38.62,38.95,38.57,38.71,198711.5956392468,22.1572,22.3466,22.1286,22.2089,198711.5956
2006-03-01 10:00:00,38.7,38.75,38.62,38.66,106665.01486620416,22.2031,22.2318,22.1572,22.1802,106665.0149
2006-03-01 10:30:00,38.66,38.8,38.64,38.77,141972.24975222992,22.1802,22.2605,22.1687,22.2433,141972.2498
2006-03-01 11:00:00,38.79,38.98,38.79,38.93,75693.75619425173,22.2548,22.3638,22.2548,22.3351,75693.7562
2006-03-01 11:30:00,38.94,39.0,38.92,38.99,34192.26957383548,22.3408,22.3753,22.3294,22.3695,34192.2696
2006-03-01 12:00:00,39.0,39.05,38.88,38.92,47324.08325074331,22.3753,22.4039,22.3064,22.3294,47324.0833
2006-03-01 12:30:00,38.92,39.01,38.92,39.0,28121.902874132804,22.3294,22.381,22.3294,22.3753,28121.9029
2006-03-01 13:00:00,39.0,39.05,38.94,38.96,21803.76610505451,22.3753,22.4039,22.3408,22.3523,21803.7661
2006-03-01 13:30:00,38.98,39.02,38.92,38.95,34687.80971258672,22.3638,22.3867,22.3294,22.3466,34687.8097
2006-03-01 14:00:00,38.96,38.96,38.87,38.87,85852.32903865213,22.3523,22.3523,22.3007,22.3007,85852.329
2006-03-01 14:30:00,38.87,38.96,38.87,38.92,73339.94053518334,22.3007,22.3523,22.3007,22.3294,73339.9405
2006-03-01 15:00:00,38.9,39.0,38.89,38.99,68880.0792864222,22.3179,22.3753,22.3121,22.3695,68880.0793
2006-03-01 15:30:00,38.98,39.06,38.98,39.02,119672.94350842418,22.3638,22.4097,22.3638,22.3867,119672.9435
2006-03-02 09:30:00,38.96,38.99,38.71,38.81,73092.17046580774,22.3523,22.3695,22.2089,22.2663,73092.1705
2006-03-02 10:00:00,38.77,39.11,38.68,39.11,86843.4093161546,22.2433,22.4384,22.1917,22.4384,86843.4093
2006-03-02 10:30:00,39.08,39.17,38.97,39.12,85604.5589692765,22.4212,22.4728,22.358,22.4441,85604.559
2006-03-02 11:00:00,39.11,39.22,39.08,39.13,45341.92269573835,22.4384,22.5015,22.4212,22.4498,45341.9227
2006-03-02 11:30:00,39.13,39.13,38.92,38.96,51040.6342913776,22.4498,22.4498,22.3294,22.3523,51040.6343
2006-03-02 12:00:00,38.95,38.96,38.84,38.87,32086.223984142714,22.3466,22.3523,22.2835,22.3007,32086.224
2006-03-02 12:30:00,38.87,38.93,38.82,38.83,105178.39444995044,22.3007,22.3351,22.272,22.2777,105178.3944
2006-03-02 13:00:00,38.83,38.96,38.75,38.94,172571.8533201189,22.2777,22.3523,22.2318,22.3408,172571.8533
2006-03-02 13:30:00,38.95,38.95,38.81,38.91,51412.28939544103,22.3466,22.3466,22.2663,22.3236,51412.2894
2006-03-02 14:00:00,38.91,39.0,38.86,38.95,80773.04261645193,22.3236,22.3753,22.2949,22.3466,80773.0426
2006-03-02 14:30:00,38.96,39.04,38.89,38.89,84861.24876114965,22.3523,22.3982,22.3121,22.3121,84861.2488
2006-03-02 15:00:00,38.91,39.03,38.88,38.99,46085.23290386521,22.3236,22.3925,22.3064,22.3695,46085.2329
2006-03-02 15:30:00,39.0,39.02,38.93,39.0,36546.08523290387,22.3753,22.3867,22.3351,22.3753,36546.0852
2006-03-03 09:30:00,38.86,38.89,38.66,38.87,28865.213082259663,22.2949,22.3121,22.1802,22.3007,28865.2131
2006-03-03 10:00:00,38.89,38.99,38.75,38.98,59217.04658077304,22.3121,22.3695,22.2318,22.3638,59217.0466
2006-03-03 10:30:00,38.99,39.02,38.87,38.87,68012.88404360753,22.3695,22.3867,22.3007,22.3007,68012.884
2006-03-03 11:00:00,38.87,38.97,38.87,38.94,37289.39544103072,22.3007,22.358,22.3007,22.3408,37289.3954
2006-03-03 11:30:00,38.96,39.09,38.92,39.09,53394.44995044598,22.3523,22.4269,22.3294,22.4269,53394.45
2006-03-03 12:00:00,39.09,39.25,39.03,39.22,32953.41922695738,22.4269,22.5187,22.3925,22.5015,32953.4192
2006-03-03 12:30:00,39.23,39.32,39.08,39.23,126238.8503468781,22.5072,22.5589,22.4212,22.5072,126238.8503
2006-03-03 13:00:00,39.23,39.26,39.12,39.26,101461.84340931616,22.5072,22.5244,22.4441,22.5244,101461.8434
2006-03-03 13:30:00,39.25,39.31,39.23,39.25,126486.62041625372,22.5187,22.5531,22.5072,22.5187,126486.6204
2006-03-03 14:00:00,39.27,39.32,39.24,39.27,41377.60158572845,22.5302,22.5589,22.513,22.5302,41377.6016
2006-03-03 14:30:00,39.27,39.27,39.17,39.18,62933.59762140733,22.5302,22.5302,22.4728,22.4785,62933.5976
2006-03-03 15:00:00,39.18,39.22,38.86,38.95,127849.35579781962,22.4785,22.5015,22.2949,22.3466,127849.3558
2006-03-03 15:30:00,38.95,38.95,38.74,38.77,163156.5906838454,22.3466,22.3466,22.2261,22.2433,163156.5907
2006-03-06 09:30:00,38.79,38.87,38.27,38.45,154732.40832507433,22.2548,22.3007,21.9564,22.0597,154732.4083
2006-03-06 10:00:00,38.45,38.54,38.37,38.52,127849.35579781962,22.0597,22.1113,22.0138,22.0999,127849.3558
2006-03-06 10:30:00,38.51,38.8,38.48,38.8,87091.17938553022,22.0941,22.2605,22.0769,22.2605,87091.1794
2006-03-06 11:00:00,38.8,38.81,38.73,38.73,67517.34390485629,22.2605,22.2663,22.2204,22.2204,67517.3439
2006-03-06 11:30:00,38.74,38.74,38.54,38.58,106912.78493557978,22.2261,22.2261,22.1113,22.1343,106912.7849
2006-03-06 12:00:00,38.59,38.62,38.41,38.47,55996.03567888999,22.14,22.1572,22.0368,22.0712,55996.0357
2006-03-06 12:30:00,38.47,38.5,38.29,38.3,96258.67195242817,22.0712,22.0884,21.9679,21.9737,96258.672
2006-03-06 13:00:00,38.3,38.41,38.28,38.28,37289.39544103072,21.9737,22.0368,21.9622,21.9622,37289.3954
2006-03-06 13:30:00,38.27,38.29,38.12,38.2,54509.41526263627,21.9564,21.9679,21.8704,21.9163,54509.4153
2006-03-06 14:00:00,38.2,38.2,37.96,38.09,73711.59563924678,21.9163,21.9163,21.7786,21.8532,73711.5956
2006-03-06 14:30:00,38.09,38.16,38.08,38.11,42244.79682854311,21.8532,21.8933,21.8474,21.8646,42244.7968
2006-03-06 15:00:00,38.1,38.24,38.08,38.22,68136.76907829534,21.8589,21.9392,21.8474,21.9278,68136.7691
2006-03-06 15:30:00,38.23,38.25,38.15,38.2,93780.97125867195,21.9335,21.945,21.8876,21.9163,93780.9713
2006-03-07 09:30:00,37.98,38.28,37.97,38.21,59340.93161546085,21.7901,21.9622,21.7843,21.922,59340.9316
2006-03-07 10:00:00,38.21,38.39,38.09,38.2,146555.9960356789,21.922,22.0253,21.8532,21.9163,146555.996
2006-03-07 10:30:00,38.23,38.26,37.9,37.99,114098.11694747274,21.9335,21.9507,21.7442,21.7958,114098.1169
2006-03-07 11:00:00,38.0,38.7,37.98,38.08,61818.63230921704,21.8015,22.2031,21.7901,21.8474,61818.6323
2006-03-07 11:30:00,38.07,38.14,38.05,38.13,12264.61843409316,21.8417,21.8819,21.8302,21.8761,12264.6184
2006-03-07 12:00:00,38.13,38.26,38.13,38.2,39271.55599603568,21.8761,21.9507,21.8761,21.9163,39271.556
2006-03-07 12:30:00,38.2,38.21,38.03,38.06,98984.14271555997,21.9163,21.922,21.8187,21.836,98984.1427
2006-03-07 13:00:00,38.02,38.06,37.91,37.97,48191.27849355798,21.813,21.836,21.7499,21.7843,48191.2785
2006-03-07 13:30:00,37.97,38.06,37.92,38.04,24405.35183349852,21.7843,21.836,21.7556,21.8245,24405.3518
2006-03-07 14:00:00,38.03,38.1,37.99,38.04,55748.26560951437,21.8187,21.8589,21.7958,21.8245,55748.2656
2006-03-07 14:30:00,38.04,38.18,38.01,38.09,64296.33300297324,21.8245,21.9048,21.8073,21.8532,64296.333
2006-03-07 15:00:00,38.09,38.19,38.04,38.16,110877.1060455897,21.8532,21.9105,21.8245,21.8933,110877.106
2006-03-07 15:30:00,38.16,38.24,38.15,38.18,98240.8325074331,21.8933,21.9392,21.8876,21.9048,98240.8325
2006-03-08 09:30:00,38.16,38.22,37.88,38.08,54013.87512388503,21.8933,21.9278,21.7327,21.8474,54013.8751
2006-03-08 10:00:00,38.07,38.07,37.79,37.79,35555.00495540139,21.8417,21.8417,21.6811,21.6811,35555.005
2006-03-08 10:30:00,37.79,38.05,37.79,38.0,50916.74925668979,21.6811,21.8302,21.6811,21.8015,50916.7493
2006-03-08 11:00:00,38.01,38.04,37.94,37.98,44598.6124876115,21.8073,21.8245,21.7671,21.7901,44598.6125
2006-03-08 11:30:00,37.96,37.97,37.77,37.77,40758.1764122894,21.7786,21.7843,21.6696,21.6696,40758.1764
2006-03-08 12:00:00,37.78,37.78,37.72,37.76,71729.43508424182,21.6753,21.6753,21.6409,21.6638,71729.4351
2006-03-08 12:30:00,37.74,37.85,37.74,37.84,94400.396432111,21.6524,21.7155,21.6524,21.7097,94400.3964
2006-03-08 13:00:00,37.83,37.89,37.78,37.79,40262.63627353816,21.704,21.7384,21.6753,21.6811,40262.6363
2006-03-08 13:30:00,37.79,37.79,37.7,37.7,35059.46481665015,21.6811,21.6811,21.6294,21.6294,35059.4648
2006-03-08 14:00:00,37.71,37.83,37.7,37.8,87462.83448959366,21.6352,21.704,21.6294,21.6868,87462.8345
2006-03-08 14:30:00,37.81,37.87,37.81,37.84,136025.76808721505,21.6925,21.7269,21.6925,21.7097,136025.7681
2006-03-08 15:00:00,37.84,37.93,37.84,37.92,86100.09910802775,21.7097,21.7614,21.7097,21.7556,86100.0991
2006-03-08 15:30:00,37.91,37.91,37.79,37.79,95019.82160555004,21.7499,21.7499,21.6811,21.6811,95019.8216
2006-03-09 09:30:00,37.72,37.95,37.69,37.81,107656.09514370664,21.6409,21.7728,21.6237,21.6925,107656.0951
2006-03-09 10:00:00,37.82,37.82,37.72,37.8,65659.06838453915,21.6983,21.6983,21.6409,21.6868,65659.0684
2006-03-09 10:30:00,37.81,37.94,37.81,37.85,79286.42220019821,21.6925,21.7671,21.6925,21.7155,79286.4222
2006-03-09 11:00:00,37.83,37.9,37.83,37.87,82135.77799801783,21.704,21.7442,21.704,21.7269,82135.778
2006-03-09 11:30:00,37.87,37.9,37.8,37.83,53642.2200198216,21.7269,21.7442,21.6868,21.704,53642.22
2006-03-09 12:00:00,37.83,37.85,37.72,37.83,38404.36075322101,21.704,21.7155,21.6409,21.704,38404.3608
2006-03-09 12:30:00,37.83,37.83,37.67,37.78,40882.0614469772,21.704,21.704,21.6122,21.6753,40882.0614
2006-03-09 13:00:00,37.78,37.78,37.62,37.68,39643.21110009911,21.6753,21.6753,21.5835,21.6179,39643.2111
2006-03-09 13:30:00,37.69,37.79,37.69,37.78,35183.34985133796,21.6237,21.6811,21.6237,21.6753,35183.3499
2006-03-09 14:00:00,37.78,37.9,37.74,37.83,86719.5242814668,21.6753,21.7442,21.6524,21.704,86719.5243
2006-03-09 14:30:00,37.85,37.85,37.74,37.82,35059.46481665015,21.7155,21.7155,21.6524,21.6983,35059.4648
2006-03-09 15:00:00,37.81,37.83,37.73,37.74,184093.16154608523,21.6925,21.704,21.6466,21.6524,184093.1615
2006-03-09 15:30:00,37.76,37.79,37.66,37.72,122646.1843409316,21.6638,21.6811,21.6065,21.6409,122646.1843
2006-03-10 09:30:00,37.72,37.79,37.55,37.68,303394.449950446,21.6409,21.6811,21.5434,21.6179,303394.45
2006-03-10 10:00:00,37.71,37.78,37.62,37.7,57730.426164519326,21.6352,21.6753,21.5835,21.6294,57730.4262
2006-03-10 10:30:00,37.73,37.86,37.72,37.85,77056.49157581764,21.6466,21.7212,21.6409,21.7155,77056.4916
2006-03-10 11:00:00,37.84,37.86,37.76,37.83,47571.85332011893,21.7097,21.7212,21.6638,21.704,47571.8533
2006-03-10 11:30:00,37.83,37.86,37.65,37.74,85852.32903865213,21.704,21.7212,21.6007,21.6524,85852.329
2006-03-10 12:00:00,37.74,37.79,37.66,37.69,192393.45887016848,21.6524,21.6811,21.6065,21.6237,192393.4589
2006-03-10 12:30:00,37.69,37.74,37.57,37.57,56863.23092170466,21.6237,21.6524,21.5548,21.5548,56863.2309
2006-03-10 13:00:00,37.6,37.76,37.6,37.76,133919.7224975223,21.572,21.6638,21.572,21.6638,133919.7225
2006-03-10 13:30:00,37.75,37.77,37.69,37.76,38528.24578790882,21.6581,21.6696,21.6237,21.6638,38528.2458
2006-03-10 14:00:00,37.77,37.79,37.63,37.72,55872.15064420218,21.6696,21.6811,21.5893,21.6409,55872.1506
2006-03-10 14:30:00,37.7,37.73,37.55,37.55,147175.42120911792,21.6294,21.6466,21.5434,21.5434,147175.4212
2006-03-10 15:00:00,37.58,37.7,37.54,37.67,174182.35877106045,21.5606,21.6294,21.5376,21.6122,174182.3588
2006-03-10 15:30:00,37.67,37.8,37.66,37.72,233275.52031714568,21.6122,21.6868,21.6065,21.6409,233275.5203
2006-03-13 09:30:00,37.8,37.97,37.73,37.75,78914.76709613479,21.6868,21.7843,21.6466,21.6581,78914.7671
2006-03-13 10:00:00,37.78,37.88,37.72,37.82,80153.61744301289,21.6753,21.7327,21.6409,21.6983,80153.6174
2006-03-13 10:30:00,37.82,37.83,37.7,37.72,52403.36967294351,21.6983,21.704,21.6294,21.6409,52403.3697
2006-03-13 11:00:00,37.71,37.74,37.62,37.7,46456.88800792864,21.6352,21.6524,21.5835,21.6294,46456.888
2006-03-13 11:30:00,37.69,37.77,37.66,37.7,34316.15460852329,21.6237,21.6696,21.6065,21.6294,34316.1546
2006-03-13 12:00:00,37.7,37.82,37.64,37.81,44474.72745292369,21.6294,21.6983,21.595,21.6925,44474.7275
2006-03-13 12:30:00,37.8,37.81,37.71,37.8,31962.338949454905,21.6868,21.6925,21.6352,21.6868,31962.3389
2006-03-13 13:00:00,37.79,37.8,37.61,37.69,28369.672943508423,21.6811,21.6868,21.5778,21.6237,28369.6729
2006-03-13 13:30:00,37.7,37.74,37.61,37.7,24157.581764122893,21.6294,21.6524,21.5778,21.6294,24157.5818
2006-03-13 14:00:00,37.71,37.8,37.71,37.74,31962.338949454905,21.6352,21.6868,21.6352,21.6524,31962.3389
2006-03-13 14:30:00,37.74,37.79,37.65,37.66,36298.31516352825,21.6524,21.6811,21.6007,21.6065,36298.3152
2006-03-13 15:00:00,37.66,37.77,37.65,37.7,49430.12884043608,21.6065,21.6696,21.6007,21.6294,49430.1288
2006-03-13 15:30:00,37.7,37.72,37.63,37.66,80525.27254707631,21.6294,21.6409,21.5893,21.6065,80525.2725
2006-03-14 09:30:00,37.56,37.82,37.55,37.79,58597.621407334,21.5491,21.6983,21.5434,21.6811,58597.6214
2006-03-14 10:00:00,37.79,37.88,37.78,37.85,66278.49355797819,21.6811,21.7327,21.6753,21.7155,66278.4936
2006-03-14 10:30:00,37.86,37.91,37.72,37.79,43111.99207135778,21.7212,21.7499,21.6409,21.6811,43111.9921
2006-03-14 11:00:00,37.79,37.92,37.79,37.87,34811.69474727453,21.6811,21.7556,21.6811,21.7269,34811.6947
2006-03-14 11:30:00,37.87,37.99,37.87,37.98,51412.28939544103,21.7269,21.7958,21.7269,21.7901,51412.2894
2006-03-14 12:00:00,37.98,38.02,37.89,37.97,45713.57779980178,21.7901,21.813,21.7384,21.7843,45713.5778
2006-03-14 12:30:00,37.98,38.04,37.95,37.98,47076.31318136769,21.7901,21.8245,21.7728,21.7901,47076.3132
2006-03-14 13:00:00,37.95,38.28,37.95,38.25,81888.00792864221,21.7728,21.9622,21.7728,21.945,81888.0079
2006-03-14 13:30:00,38.25,38.32,38.2,38.24,60332.01189296333,21.945,21.9851,21.9163,21.9392,60332.0119
2006-03-14 14:00:00,38.25,38.26,38.12,38.17,71110.00991080278,21.945,21.9507,21.8704,21.8991,71110.0099
2006-03-14 14:30:00,38.16,38.17,38.07,38.09,169970.26759167493,21.8933,21.8991,21.8417,21.8532,169970.2676
2006-03-14 15:00:00,38.08,38.2,38.08,38.16,57358.771060455896,21.8474,21.9163,21.8474,21.8933,57358.7711
2006-03-14 15:30:00,38.16,38.22,38.1,38.12,107160.5550049554,21.8933,21.9278,21.8589,21.8704,107160.555
2006-03-15 09:30:00,38.02,38.54,38.02,38.3,177155.59960356788,21.813,22.1113,21.813,21.9737,177155.5996
2006-03-15 10:00:00,38.3,38.34,38.18,38.3,102452.92368681864,21.9737,21.9966,21.9048,21.9737,102452.9237
2006-03-15 10:30:00,38.3,38.34,38.12,38.15,141228.93954410308,21.9737,21.9966,21.8704,21.8876,141228.9395
2006-03-15 11:00:00,38.15,38.28,38.14,38.25,118310.20812685828,21.8876,21.9622,21.8819,21.945,118310.2081
2006-03-15 11:30:00,38.25,38.26,38.17,38.25,46828.54311199207,21.945,21.9507,21.8991,21.945,46828.5431
2006-03-15 12:00:00,38.25,38.3,38.24,38.25,51907.82953419227,21.945,21.9737,21.9392,21.945,51907.8295
2006-03-15 12:30:00,38.24,38.29,38.24,38.26,60703.66699702676,21.9392,21.9679,21.9392,21.9507,60703.667
2006-03-15 13:00:00,38.25,38.27,38.23,38.25,27502.477700693755,21.945,21.9564,21.9335,21.945,27502.4777
2006-03-15 13:30:00,38.25,38.29,38.24,38.29,58102.08126858276,21.945,21.9679,21.9392,21.9679,58102.0813
2006-03-15 14:00:00,38.29,38.34,38.26,38.3,70862.23984142716,21.9679,21.9966,21.9507,21.9737,70862.2398
2006-03-15 14:30:00,38.33,38.4,38.32,38.4,37041.6253716551,21.9909,22.031,21.9851,22.031,37041.6254
2006-03-15 15:00:00,38.39,38.54,38.38,38.52,55128.84043607532,22.0253,22.1113,22.0195,22.0999,55128.8404
2006-03-15 15:30:00,38.52,38.54,38.46,38.48,85480.6739345887,22.0999,22.1113,22.0654,22.0769,85480.6739
2006-03-16 09:30:00,38.58,38.67,38.48,38.66,34440.0396432111,22.1343,22.1859,22.0769,22.1802,34440.0396
2006-03-16 10:00:00,38.66,38.87,38.66,38.71,53766.10505450941,22.1802,22.3007,22.1802,22.2089,53766.1051
2006-03-16 10:30:00,38.71,38.85,38.66,38.79,50421.20911793855,22.2089,22.2892,22.1802,22.2548,50421.2091
2006-03-16 11:00:00,38.79,38.9,38.77,38.89,37537.16551040634,22.2548,22.3179,22.2433,22.3121,37537.1655
2006-03-16 11:30:00,38.89,38.96,38.89,38.95,33448.95936570862,22.3121,22.3523,22.3121,22.3466,33448.9594
2006-03-16 12:00:00,38.95,38.99,38.92,38.97,58473.73637264618,22.3466,22.3695,22.3294,22.358,58473.7364
2006-03-16 12:30:00,38.97,39.01,38.93,38.93,36174.43012884044,22.358,22.381,22.3351,22.3351,36174.4301
2006-03-16 13:00:00,38.91,38.93,38.79,38.88,31962.338949454905,22.3236,22.3351,22.2548,22.3064,31962.3389
2006-03-16 13:30:00,38.87,38.9,38.68,38.71,22423.19127849356,22.3007,22.3179,22.1917,22.2089,22423.1913
2006-03-16 14:00:00,38.72,38.8,38.7,38.75,27254.70763131813,22.2146,22.2605,22.2031,22.2318,27254.7076
2006-03-16 14:30:00,38.75,38.79,38.66,38.69,32953.41922695738,22.2318,22.2548,22.1802,22.1974,32953.4192
2006-03-16 15:00:00,38.66,38.68,38.5,38.54,79658.07730426165,22.1802,22.1917,22.0884,22.1113,79658.0773
2006-03-16 15:30:00,38.54,38.59,38.44,38.51,114098.11694747274,22.1113,22.14,22.054,22.0941,114098.1169
2006-03-17 09:30:00,38.49,38.66,38.38,38.58,284935.5797819623,22.0827,22.1802,22.0195,22.1343,284935.5798
2006-03-17 10:00:00,38.58,38.65,38.46,38.65,46456.88800792864,22.1343,22.1745,22.0654,22.1745,46456.888
2006-03-17 10:30:00,38.65,38.71,38.58,38.64,48439.0485629336,22.1745,22.2089,22.1343,22.1687,48439.0486
2006-03-17 11:00:00,38.64,38.7,38.61,38.64,37661.05054509415,22.1687,22.2031,22.1515,22.1687,37661.0505
2006-03-17 11:30:00,38.64,38.72,38.61,38.72,24777.006937561942,22.1687,22.2146,22.1515,22.2146,24777.0069
2006-03-17 12:00:00,38.72,38.82,38.68,38.81,50049.55401387512,22.2146,22.272,22.1917,22.2663,50049.554
2006-03-17 12:30:00,38.83,38.88,38.82,38.82,36050.54509415263,22.2777,22.3064,22.272,22.272,36050.5451
2006-03-17 13:00:00,38.81,38.81,38.57,38.58,27626.362735381565,22.2663,22.2663,22.1286,22.1343,27626.3627
2006-03-17 13:30:00,38.58,38.68,38.47,38.57,68880.0792864222,22.1343,22.1917,22.0712,22.1286,68880.0793
2006-03-17 14:00:00,38.57,38.64,38.57,38.6,28493.55797819624,22.1286,22.1687,22.1286,22.1458,28493.558
2006-03-17 14:30:00,38.62,38.75,38.62,38.72,55624.38057482656,22.1572,22.2318,22.1572,22.2146,55624.3806
2006-03-17 15:00:00,38.72,38.79,38.71,38.73,60332.01189296333,22.2146,22.2548,22.2089,22.2204,60332.0119
2006-03-17 15:30:00,38.74,38.79,38.7,38.75,137760.1585728444,22.2261,22.2548,22.2031,22.2318,137760.1586
2006-03-20 09:30:00,38.69,38.77,38.53,38.54,75198.2160555005,22.1974,22.2433,22.1056,22.1113,75198.2161
2006-03-20 10:00:00,38.52,38.58,38.44,38.44,42988.10703666997,22.0999,22.1343,22.054,22.054,42988.107
2006-03-20 10:30:00,38.44,38.46,38.26,38.32,72472.74529236868,22.054,22.0654,21.9507,21.9851,72472.7453
2006-03-20 11:00:00,38.32,38.5,38.32,38.45,64791.87314172448,21.9851,22.0884,21.9851,22.0597,64791.8731
2006-03-20 11:30:00,38.45,38.62,38.43,38.61,50545.09415262636,22.0597,22.1572,22.0482,22.1515,50545.0942
2006-03-20 12:00:00,38.61,38.74,38.58,38.74,61942.51734390485,22.1515,22.2261,22.1343,22.2261,61942.5173
2006-03-20 12:30:00,38.73,38.85,38.73,38.8,45465.80773042616,22.2204,22.2892,22.2204,22.2605,45465.8077
2006-03-20 13:00:00,38.8,38.82,38.75,38.78,30227.94846382557,22.2605,22.272,22.2318,22.249,30227.9485
2006-03-20 13:30:00,38.79,38.79,38.64,38.75,28741.328047571853,22.2548,22.2548,22.1687,22.2318,28741.328
2006-03-20 14:00:00,38.76,38.84,38.75,38.77,29732.40832507433,22.2376,22.2835,22.2318,22.2433,29732.4083
2006-03-20 14:30:00,38.77,38.79,38.72,38.77,28369.672943508423,22.2433,22.2548,22.2146,22.2433,28369.6729
2006-03-20 15:00:00,38.76,38.82,38.71,38.71,41625.37165510406,22.2376,22.272,22.2089,22.2089,41625.3717
2006-03-20 15:30:00,38.71,38.76,38.7,38.72,105550.04955401388,22.2089,22.2376,22.2031,22.2146,105550.0496
2006-03-21 09:30:00,38.54,38.73,38.5,38.71,78790.88206144697,22.1113,22.2204,22.0884,22.2089,78790.8821
2006-03-21 10:00:00,38.71,38.74,38.54,38.54,35802.77502477701,22.2089,22.2261,22.1113,22.1113,35802.775
2006-03-21 10:30:00,38.54,38.62,38.54,38.54,43359.7621407334,22.1113,22.1572,22.1113,22.1113,43359.7621
2006-03-21 11:00:00,38.55,38.69,38.53,38.66,52031.71456888008,22.1171,22.1974,22.1056,22.1802,52031.7146
2006-03-21 11:30:00,38.66,38.89,38.66,38.85,54633.30029732408,22.1802,22.3121,22.1802,22.2892,54633.3003
2006-03-21 12:00:00,38.84,38.9,38.83,38.86,39395.44103072349,22.2835,22.3179,22.2777,22.2949,39395.441
2006-03-21 12:30:00,38.86,38.95,38.83,38.86,49430.12884043608,22.2949,22.3466,22.2777,22.2949,49430.1288
2006-03-21 13:00:00,38.85,38.85,38.75,38.76,43111.99207135778,22.2892,22.2892,22.2318,22.2376,43111.9921
2006-03-21 13:30:00,38.77,38.78,38.52,38.54,83622.39841427155,22.2433,22.249,22.0999,22.1113,83622.3984
2006-03-21 14:00:00,38.54,38.59,38.33,38.35,117443.0128840436,22.1113,22.14,21.9909,22.0023,117443.0129
2006-03-21 14:30:00,38.34,38.42,38.27,38.31,60827.55203171457,21.9966,22.0425,21.9564,21.9794,60827.552
2006-03-21 15:00:00,38.31,38.41,38.29,38.37,91798.810703667,21.9794,22.0368,21.9679,22.0138,91798.8107
2006-03-21 15:30:00,38.34,38.45,38.29,38.33,69995.04459861248,21.9966,22.0597,21.9679,21.9909,69995.0446
2006-03-22 09:30:00,38.5,38.67,38.48,38.63,54881.0703666997,22.0884,22.1859,22.0769,22.163,54881.0704
2006-03-22 10:00:00,38.64,38.76,38.6,38.61,34440.0396432111,22.1687,22.2376,22.1458,22.1515,34440.0396
2006-03-22 10:30:00,38.6,38.64,38.48,38.5,43979.18731417245,22.1458,22.1687,22.0769,22.0884,43979.1873
2006-03-22 11:00:00,38.51,38.66,38.51,38.64,69003.96432111,22.0941,22.1802,22.0941,22.1687,69003.9643
2006-03-22 11:30:00,38.63,38.74,38.61,38.71,34811.69474727453,22.163,22.2261,22.1515,22.2089,34811.6947
2006-03-22 12:00:00,38.73,38.78,38.73,38.75,51536.17443012884,22.2204,22.249,22.2204,22.2318,51536.1744
2006-03-22 12:30:00,38.75,38.83,38.74,38.83,34192.26957383548,22.2318,22.2777,22.2261,22.2777,34192.2696
2006-03-22 13:00:00,38.83,38.92,38.83,38.89,28121.902874132804,22.2777,22.3294,22.2777,22.3121,28121.9029
2006-03-22 13:30:00,38.89,38.95,38.88,38.91,30475.71853320119,22.3121,22.3466,22.3064,22.3236,30475.7185
2006-03-22 14:00:00,38.92,38.94,38.86,38.89,51288.40436075322,22.3294,22.3408,22.2949,22.3121,51288.4044
2006-03-22 14:30:00,38.88,39.05,38.87,39.03,107779.98017839444,22.3064,22.4039,22.3007,22.3925,107779.9802
2006-03-22 15:00:00,39.03,39.11,38.96,39.1,87462.83448959366,22.3925,22.4384,22.3523,22.4326,87462.8345
2006-03-22 15:30:00,39.1,39.24,39.09,39.17,147670.96134786916,22.4326,22.513,22.4269,22.4728,147670.9613
2006-03-23 09:30:00,38.97,39.07,38.78,38.78,89692.76511397422,22.358,22.4154,22.249,22.249,89692.7651
2006-03-23 10:00:00,38.81,38.83,38.65,38.78,81020.81268582755,22.2663,22.2777,22.1745,22.249,81020.8127
2006-03-23 10:30:00,38.75,38.75,38.58,38.69,68508.42418235877,22.2318,22.2318,22.1343,22.1974,68508.4242
2006-03-23 11:00:00,38.69,38.83,38.58,38.77,61818.63230921704,22.1974,22.2777,22.1343,22.2433,61818.6323
2006-03-23 11:30:00,38.77,38.81,38.7,38.73,44350.84241823588,22.2433,22.2663,22.2031,22.2204,44350.8424
2006-03-23 12:00:00,38.75,38.85,38.7,38.83,59588.70168483647,22.2318,22.2892,22.2031,22.2777,59588.7017
2006-03-23 12:30:00,38.84,39.1,38.83,39.0,138131.81367690783,22.2835,22.4326,22.2777,22.3753,138131.8137
2006-03-23 13:00:00,39.02,39.19,39.0,39.13,111620.41625371655,22.3867,22.4843,22.3753,22.4498,111620.4163
2006-03-23 13:30:00,39.12,39.15,39.04,39.12,69747.27452923686,22.4441,22.4613,22.3982,22.4441,69747.2745
2006-03-23 14:00:00,39.12,39.16,39.0,39.07,125000.0,22.4441,22.4671,22.3753,22.4154,125000.0
2006-03-23 14:30:00,39.08,39.11,39.0,39.1,204534.19226957383,22.4212,22.4384,22.3753,22.4326,204534.1923
2006-03-23 15:00:00,39.1,39.29,39.04,39.18,196481.6650148662,22.4326,22.5416,22.3982,22.4785,196481.665
2006-03-23 15:30:00,39.19,39.29,39.17,39.2,133919.7224975223,22.4843,22.5416,22.4728,22.49,133919.7225
2006-03-24 09:30:00,39.19,40.0,39.1,39.84,273042.6164519326,22.4843,22.949,22.4326,22.8572,273042.6165
2006-03-24 10:00:00,39.86,39.93,39.64,39.7,198339.94053518336,22.8687,22.9088,22.7424,22.7769,198339.9405
2006-03-24 10:30:00,39.7,39.71,39.55,39.67,151883.0525272547,22.7769,22.7826,22.6908,22.7597,151883.0525
2006-03-24 11:00:00,39.66,39.74,39.61,39.68,151883.0525272547,22.7539,22.7998,22.7252,22.7654,151883.0525
2006-03-24 11:30:00,39.68,39.75,39.55,39.68,65039.6432111001,22.7654,22.8056,22.6908,22.7654,65039.6432
2006-03-24 12:00:00,39.67,39.75,39.63,39.68,48191.27849355798,22.7597,22.8056,22.7367,22.7654,48191.2785
2006-03-24 12:30:00,39.68,39.68,39.5,39.57,46333.00297324083,22.7654,22.7654,22.6621,22.7023,46333.003
2006-03-24 13:00:00,39.57,39.57,39.4,39.41,78419.22695738355,22.7023,22.7023,22.6047,22.6105,78419.227
2006-03-24 13:30:00,39.43,39.48,39.34,39.46,59588.70168483647,22.622,22.6506,22.5703,22.6392,59588.7017
2006-03-24 14:00:00,39.46,39.54,39.41,39.5,51164.51932606541,22.6392,22.6851,22.6105,22.6621,51164.5193
2006-03-24 14:30:00,39.5,39.6,39.46,39.51,49554.013875123885,22.6621,22.7195,22.6392,22.6679,49554.0139
2006-03-24 15:00:00,39.51,39.59,39.46,39.56,59093.16154608523,22.6679,22.7138,22.6392,22.6965,59093.1615
2006-03-24 15:30:00,39.57,39.63,39.54,39.59,91922.6957383548,22.7023,22.7367,22.6851,22.7138,91922.6957
2006-03-27 09:30:00,39.56,39.66,39.46,39.55,47200.1982160555,22.6965,22.7539,22.6392,22.6908,47200.1982
2006-03-27 10:00:00,39.56,39.56,39.33,39.36,34316.15460852329,22.6965,22.6965,22.5646,22.5818,34316.1546
2006-03-27 10:30:00,39.34,39.34,39.17,39.18,55376.61050545094,22.5703,22.5703,22.4728,22.4785,55376.6105
2006-03-27 11:00:00,39.18,39.3,39.15,39.28,46704.65807730426,22.4785,22.5474,22.4613,22.5359,46704.6581
2006-03-27 11:30:00,39.27,39.42,39.27,39.33,40758.1764122894,22.5302,22.6162,22.5302,22.5646,40758.1764
2006-03-27 12:00:00,39.31,39.33,39.19,39.19,11892.963330029732,22.5531,22.5646,22.4843,22.4843,11892.9633
2006-03-27 12:30:00,39.2,39.37,39.2,39.35,15609.514370664025,22.49,22.5875,22.49,22.5761,15609.5144
2006-03-27 13:00:00,39.36,39.47,39.35,39.41,18458.870168483645,22.5818,22.6449,22.5761,22.6105,18458.8702
2006-03-27 13:30:00,39.39,39.5,39.39,39.48,30971.258671952422,22.599,22.6621,22.599,22.6506,30971.2587
2006-03-27 14:00:00,39.49,39.52,39.47,39.52,19573.835480673933,22.6564,22.6736,22.6449,22.6736,19573.8355
2006-03-27 14:30:00,39.53,39.58,39.51,39.54,36298.31516352825,22.6793,22.708,22.6679,22.6851,36298.3152
2006-03-27 15:00:00,39.53,39.54,39.47,39.5,51288.40436075322,22.6793,22.6851,22.6449,22.6621,51288.4044
2006-03-27 15:30:00,39.5,39.6,39.5,39.59,90312.19028741328,22.6621,22.7195,22.6621,22.7138,90312.1903
2006-03-28 09:30:00,39.42,39.59,39.27,39.56,47447.96828543112,22.6162,22.7138,22.5302,22.6965,47447.9683
2006-03-28 10:00:00,39.56,39.56,39.36,39.5,26759.167492566896,22.6965,22.6965,22.5818,22.6621,26759.1675
2006-03-28 10:30:00,39.5,39.52,39.39,39.46,35431.11992071358,22.6621,22.6736,22.599,22.6392,35431.1199
2006-03-28 11:00:00,39.46,39.55,39.43,39.55,25148.66204162537,22.6392,22.6908,22.622,22.6908,25148.662
2006-03-28 11:30:00,39.56,39.57,39.5,39.54,20688.800792864226,22.6965,22.7023,22.6621,22.6851,20688.8008
2006-03-28 12:00:00,39.55,39.67,39.5,39.67,40138.751238850346,22.6908,22.7597,22.6621,22.7597,40138.7512
2006-03-28 12:30:00,39.68,39.73,39.67,39.69,28741.328047571853,22.7654,22.7941,22.7597,22.7711,28741.328
2006-03-28 13:00:00,39.68,39.69,39.57,39.66,44598.6124876115,22.7654,22.7711,22.7023,22.7539,44598.6125
2006-03-28 13:30:00,39.67,39.7,39.54,39.64,49925.668979187314,22.7597,22.7769,22.6851,22.7424,49925.669
2006-03-28 14:00:00,39.67,39.68,39.17,39.37,117195.242814668,22.7597,22.7654,22.4728,22.5875,117195.2428
2006-03-28 14:30:00,39.33,39.35,39.18,39.26,112363.7264618434,22.5646,22.5761,22.4785,22.5244,112363.7265
2006-03-28 15:00:00,39.26,39.26,39.05,39.07,95887.01684836471,22.5244,22.5244,22.4039,22.4154,95887.0168
2006-03-28 15:30:00,39.08,39.17,39.07,39.14,179137.76015857284,22.4212,22.4728,22.4154,22.4556,179137.7602
2006-03-29 09:30:00,39.05,39.19,38.92,39.05,81888.00792864221,22.4039,22.4843,22.3294,22.4039,81888.0079
2006-03-29 10:00:00,39.06,39.09,38.96,39.08,58349.851337958375,22.4097,22.4269,22.3523,22.4212,58349.8513
2006-03-29 10:30:00,39.08,39.12,38.96,39.1,49182.358771060455,22.4212,22.4441,22.3523,22.4326,49182.3588
2006-03-29 11:00:00,39.09,39.25,39.04,39.18,70490.58473736372,22.4269,22.5187,22.3982,22.4785,70490.5847
2006-03-29 11:30:00,39.18,39.3,39.12,39.13,126734.39048562934,22.4785,22.5474,22.4441,22.4498,126734.3905
2006-03-29 12:00:00,39.13,39.17,39.1,39.1,62933.59762140733,22.4498,22.4728,22.4326,22.4326,62933.5976
2006-03-29 12:30:00,39.11,39.13,39.07,39.09,39271.55599603568,22.4384,22.4498,22.4154,22.4269,39271.556
2006-03-29 13:00:00,39.09,39.21,39.07,39.19,97497.52229930623,22.4269,22.4957,22.4154,22.4843,97497.5223
2006-03-29 13:30:00,39.19,39.24,39.09,39.19,45961.3478691774,22.4843,22.513,22.4269,22.4843,45961.3479
2006-03-29 14:00:00,39.19,39.27,39.14,39.15,100222.99306243804,22.4843,22.5302,22.4556,22.4613,100222.9931
2006-03-29 14:30:00,39.17,39.23,39.15,39.21,85109.01883052527,22.4728,22.5072,22.4613,22.4957,85109.0188
2006-03-29 15:00:00,39.22,39.22,39.13,39.17,155599.603567889,22.5015,22.5015,22.4498,22.4728,155599.6036
2006-03-29 15:30:00,39.18,39.22,39.11,39.2,166625.37165510407,22.4785,22.5015,22.4384,22.49,166625.3717
2006-03-30 09:30:00,39.09,39.41,38.99,39.37,42616.45193260654,22.4269,22.6105,22.3695,22.5875,42616.4519
2006-03-30 10:00:00,39.3,39.5,39.3,39.36,31714.568880079285,22.5474,22.6621,22.5474,22.5818,31714.5689
2006-03-30 10:30:00,39.34,39.34,39.14,39.18,47819.62338949455,22.5703,22.5703,22.4556,22.4785,47819.6234
2006-03-30 11:00:00,39.18,39.19,38.88,39.04,59588.70168483647,22.4785,22.4843,22.3064,22.3982,59588.7017
2006-03-30 11:30:00,39.04,39.22,39.02,39.18,30847.373637264616,22.3982,22.5015,22.3867,22.4785,30847.3736
2006-03-30 12:00:00,39.2,39.29,39.2,39.28,21555.99603567889,22.49,22.5416,22.49,22.5359,21555.996
2006-03-30 12:30:00,39.29,39.29,39.03,39.08,96010.90188305252,22.5416,22.5416,22.3925,22.4212,96010.9019
2006-03-30 13:00:00,39.08,39.09,38.92,39.02,64544.10307234886,22.4212,22.4269,22.3294,22.3867,64544.1031
2006-03-30 13:30:00,38.99,39.04,38.88,39.0,24529.236868186323,22.3695,22.3982,22.3064,22.3753,24529.2369
2006-03-30 14:00:00,39.04,39.15,39.01,39.07,59340.93161546085,22.3982,22.4613,22.381,22.4154,59340.9316
2006-03-30 14:30:00,39.07,39.12,39.03,39.07,60703.66699702676,22.4154,22.4441,22.3925,22.4154,60703.667
2006-03-30 15:00:00,39.06,39.29,39.06,39.19,78047.57185332011,22.4097,22.5416,22.4097,22.4843,78047.5719
2006-03-30 15:30:00,39.18,39.26,39.13,39.21,92542.12091179386,22.4785,22.5244,22.4498,22.4957,92542.1209
2006-03-31 09:30:00,39.29,39.42,39.19,39.3,37661.05054509415,22.5416,22.6162,22.4843,22.5474,37661.0505
2006-03-31 10:00:00,39.29,39.38,39.14,39.21,69499.50445986124,22.5416,22.5933,22.4556,22.4957,69499.5045
2006-03-31 10:30:00,39.2,39.39,39.2,39.24,51164.51932606541,22.49,22.599,22.49,22.513,51164.5193
2006-03-31 11:00:00,39.24,39.29,39.18,39.25,28121.902874132804,22.513,22.5416,22.4785,22.5187,28121.9029
2006-03-31 11:30:00,39.23,39.28,39.18,39.2,28617.443012884043,22.5072,22.5359,22.4785,22.49,28617.443
2006-03-31 12:00:00,39.19,39.21,39.12,39.19,23042.616451932605,22.4843,22.4957,22.4441,22.4843,23042.6165
2006-03-31 12:30:00,39.17,39.29,39.17,39.21,81516.35282457879,22.4728,22.5416,22.4728,22.4957,81516.3528
2006-03-31 13:00:00,39.21,39.26,39.13,39.14,26759.167492566896,22.4957,22.5244,22.4498,22.4556,26759.1675
2006-03-31 13:30:00,39.15,39.19,39.09,39.14,76437.0664023786,22.4613,22.4843,22.4269,22.4556,76437.0664
2006-03-31 14:00:00,39.12,39.17,39.1,39.15,44226.95738354807,22.4441,22.4728,22.4326,22.4613,44226.9574
2006-03-31 14:30:00,39.16,39.25,39.08,39.25,55252.72547076313,22.4671,22.5187,22.4212,22.5187,55252.7255
2006-03-31 15:00:00,39.24,39.25,39.1,39.21,56243.80574826561,22.513,22.5187,22.4326,22.4957,56243.8057
2006-03-31 15:30:00,39.21,39.27,39.17,39.18,104187.31417244796,22.4957,22.5302,22.4728,22.4785,104187.3142
2006-04-03 09:30:00,39.47,39.47,39.19,39.33,44722.49752229931,22.6449,22.6449,22.4843,22.5646,44722.4975
2006-04-03 10:00:00,39.37,39.59,39.24,39.58,48067.39345887017,22.5875,22.7138,22.513,22.708,48067.3935
2006-04-03 10:30:00,39.59,39.67,39.55,39.56,66154.60852329039,22.7138,22.7597,22.6908,22.6965,66154.6085
2006-04-03 11:00:00,39.56,39.64,39.5,39.63,31962.338949454905,22.6965,22.7424,22.6621,22.7367,31962.3389
2006-04-03 11:30:00,39.63,39.69,39.59,39.63,89568.88007928642,22.7367,22.7711,22.7138,22.7367,89568.8801
2006-04-03 12:00:00,39.63,39.83,39.61,39.79,90436.07532210108,22.7367,22.8515,22.7252,22.8285,90436.0753
2006-04-03 12:30:00,39.79,39.79,39.62,39.69,24529.236868186323,22.8285,22.8285,22.731,22.7711,24529.2369
2006-04-03 13:00:00,39.68,39.71,39.62,39.66,26139.74231912785,22.7654,22.7826,22.731,22.7539,26139.7423
2006-04-03 13:30:00,39.67,39.72,39.6,39.69,73216.05550049554,22.7597,22.7883,22.7195,22.7711,73216.0555
2006-04-03 14:00:00,39.69,39.69,39.54,39.54,31590.683845391475,22.7711,22.7711,22.6851,22.6851,31590.6838
2006-04-03 14:30:00,39.53,39.56,39.41,39.41,61942.51734390485,22.6793,22.6965,22.6105,22.6105,61942.5173
2006-04-03 15:00:00,39.43,39.45,39.29,39.29,95639.2467789891,22.622,22.6334,22.5416,22.5416,95639.2468
2006-04-03 15:30:00,39.29,39.31,38.97,38.98,297943.5084241824,22.5416,22.5531,22.358,22.3638,297943.5084
2006-04-04 09:30:00,38.97,39.05,38.79,38.99,52651.13974231913,22.358,22.4039,22.2548,22.3695,52651.1397
2006-04-04 10:00:00,38.94,39.13,38.94,39.01,41253.71655104064,22.3408,22.4498,22.3408,22.381,41253.7166
2006-04-04 10:30:00,39.02,39.11,38.96,39.07,60703.66699702676,22.3867,22.4384,22.3523,22.4154,60703.667
2006-04-04 11:00:00,39.1,39.22,39.07,39.21,69499.50445986124,22.4326,22.5015,22.4154,22.4957,69499.5045
2006-04-04 11:30:00,39.23,39.48,39.23,39.42,46580.77304261645,22.5072,22.6506,22.5072,22.6162,46580.773
2006-04-04 12:00:00,39.41,39.55,39.38,39.47,82383.54806739345,22.6105,22.6908,22.5933,22.6449,82383.5481
2006-04-04 12:30:00,39.48,39.5,39.33,39.37,53146.67988107036,22.6506,22.6621,22.5646,22.5875,53146.6799
2006-04-04 13:00:00,39.35,39.4,39.21,39.23,63057.48265609514,22.5761,22.6047,22.4957,22.5072,63057.4827
2006-04-04 13:30:00,39.23,39.35,39.23,39.31,47324.08325074331,22.5072,22.5761,22.5072,22.5531,47324.0833
2006-04-04 14:00:00,39.31,39.35,39.21,39.32,45094.15262636273,22.5531,22.5761,22.4957,22.5589,45094.1526
2006-04-04 14:30:00,39.33,39.35,39.13,39.21,63429.13776015857,22.5646,22.5761,22.4498,22.4957,63429.1378
2006-04-04 15:00:00,39.19,39.28,39.17,39.22,96754.2120911794,22.4843,22.5359,22.4728,22.5015,96754.2121
2006-04-04 15:30:00,39.23,39.29,39.18,39.28,145564.91575817642,22.5072,22.5416,22.4785,22.5359,145564.9158
2006-04-05 09:30:00,39.37,39.75,39.37,39.48,51907.82953419227,22.5875,22.8056,22.5875,22.6506,51907.8295
2006-04-05 10:00:00,39.49,39.59,39.47,39.52,82631.31813676907,22.6564,22.7138,22.6449,22.6736,82631.3181
2006-04-05 10:30:00,39.52,39.52,39.23,39.23,45465.80773042616,22.6736,22.6736,22.5072,22.5072,45465.8077
2006-04-05 11:00:00,39.25,39.36,39.24,39.33,35555.00495540139,22.5187,22.5818,22.513,22.5646,35555.005
2006-04-05 11:30:00,39.33,39.33,39.2,39.25,44598.6124876115,22.5646,22.5646,22.49,22.5187,44598.6125
2006-04-05 12:00:00,39.27,39.4,39.24,39.38,38528.24578790882,22.5302,22.6047,22.513,22.5933,38528.2458
2006-04-05 12:30:00,39.38,39.65,39.37,39.64,43235.87710604559,22.5933,22.7482,22.5875,22.7424,43235.8771
2006-04-05 13:00:00,39.64,39.75,39.59,39.67,59588.70168483647,22.7424,22.8056,22.7138,22.7597,59588.7017
2006-04-05 13:30:00,39.67,39.73,39.56,39.71,41625.37165510406,22.7597,22.7941,22.6965,22.7826,41625.3717
2006-04-05 14:00:00,39.71,39.8,39.67,39.69,61694.74727452923,22.7826,22.8342,22.7597,22.7711,61694.7473
2006-04-05 14:30:00,39.69,39.74,39.59,39.74,48315.16352824579,22.7711,22.7998,22.7138,22.7998,48315.1635
2006-04-05 15:00:00,39.75,39.79,39.65,39.74,67145.68880079286,22.8056,22.8285,22.7482,22.7998,67145.6888
2006-04-05 15:30:00,39.72,39.72,39.62,39.64,60951.43706640238,22.7883,22.7883,22.731,22.7424,60951.4371
2006-04-06 09:30:00,39.52,39.57,39.05,39.16,104435.08424182358,22.6736,22.7023,22.4039,22.4671,104435.0842
2006-04-06 10:00:00,39.16,39.25,39.12,39.16,40510.406342913775,22.4671,22.5187,22.4441,22.4671,40510.4063
2006-04-06 10:30:00,39.16,39.21,39.08,39.11,45713.57779980178,22.4671,22.4957,22.4212,22.4384,45713.5778
2006-04-06 11:00:00,39.13,39.2,39.04,39.12,38528.24578790882,22.4498,22.49,22.3982,22.4441,38528.2458
2006-04-06 11:30:00,39.13,39.16,39.02,39.03,45465.80773042616,22.4498,22.4671,22.3867,22.3925,45465.8077
2006-04-06 12:00:00,39.03,39.08,38.98,39.02,69375.61942517344,22.3925,22.4212,22.3638,22.3867,69375.6194
2006-04-06 12:30:00,39.03,39.09,38.99,39.04,51288.40436075322,22.3925,22.4269,22.3695,22.3982,51288.4044
2006-04-06 13:00:00,39.04,39.21,38.96,39.21,58102.08126858276,22.3982,22.4957,22.3523,22.4957,58102.0813
2006-04-06 13:30:00,39.21,39.39,39.21,39.38,77923.68681863231,22.4957,22.599,22.4957,22.5933,77923.6868
2006-04-06 14:00:00,39.34,39.39,39.29,39.32,74083.2507433102,22.5703,22.599,22.5416,22.5589,74083.2507
2006-04-06 14:30:00,39.32,39.32,39.15,39.17,79410.30723488603,22.5589,22.5589,22.4613,22.4728,79410.3072
2006-04-06 15:00:00,39.17,39.19,39.04,39.06,74702.67591674926,22.4728,22.4843,22.3982,22.4097,74702.6759
2006-04-06 15:30:00,39.06,39.15,39.02,39.12,59960.3567888999,22.4097,22.4613,22.3867,22.4441,59960.3568
2006-04-07 09:30:00,39.17,39.36,39.12,39.12,66402.378592666,22.4728,22.5818,22.4441,22.4441,66402.3786
2006-04-07 10:00:00,39.11,39.12,38.82,38.85,67145.68880079286,22.4384,22.4441,22.272,22.2892,67145.6888
2006-04-07 10:30:00,38.83,38.87,38.62,38.71,69871.15956392468,22.2777,22.3007,22.1572,22.2089,69871.1596
2006-04-07 11:00:00,38.73,38.79,38.66,38.69,94648.16650148662,22.2204,22.2548,22.1802,22.1974,94648.1665
2006-04-07 11:30:00,38.67,38.75,38.55,38.68,95639.2467789891,22.1859,22.2318,22.1171,22.1917,95639.2468
2006-04-07 12:00:00,38.68,38.71,38.59,38.66,89444.99504459862,22.1917,22.2089,22.14,22.1802,89444.995
2006-04-07 12:30:00,38.66,38.75,38.62,38.63,48562.933597621406,22.1802,22.2318,22.1572,22.163,48562.9336
2006-04-07 13:00:00,38.63,38.79,38.6,38.69,69747.27452923686,22.163,22.2548,22.1458,22.1974,69747.2745
2006-04-07 13:30:00,38.72,38.74,38.62,38.7,54757.18533201189,22.2146,22.2261,22.1572,22.2031,54757.1853
2006-04-07 14:00:00,38.7,38.81,38.66,38.7,51164.51932606541,22.2031,22.2663,22.1802,22.2031,51164.5193
2006-04-07 14:30:00,38.71,38.91,38.71,38.77,67641.2289395441,22.2089,22.3236,22.2089,22.2433,67641.2289
2006-04-07 15:00:00,38.76,38.79,38.62,38.63,64544.10307234886,22.2376,22.2548,22.1572,22.163,64544.1031
2006-04-07 15:30:00,38.64,38.71,38.59,38.64,96010.90188305252,22.1687,22.2089,22.14,22.1687,96010.9019
2006-04-10 09:30:00,38.72,38.72,38.44,38.46,40262.63627353816,22.2146,22.2146,22.054,22.0654,40262.6363
2006-04-10 10:00:00,38.48,38.53,38.43,38.46,44722.49752229931,22.0769,22.1056,22.0482,22.0654,44722.4975
2006-04-10 10:30:00,38.46,38.49,38.4,38.41,38156.59068384539,22.0654,22.0827,22.031,22.0368,38156.5907
2006-04-10 11:00:00,38.44,38.54,38.37,38.47,108647.17542120912,22.054,22.1113,22.0138,22.0712,108647.1754
2006-04-10 11:30:00,38.49,38.53,38.46,38.52,56987.11595639247,22.0827,22.1056,22.0654,22.0999,56987.116
2006-04-10 12:00:00,38.52,38.62,38.5,38.56,57482.656095143706,22.0999,22.1572,22.0884,22.1228,57482.6561
2006-04-10 12:30:00,38.57,38.62,38.54,38.58,45713.57779980178,22.1286,22.1572,22.1113,22.1343,45713.5778
2006-04-10 13:00:00,38.58,38.61,38.52,38.58,34440.0396432111,22.1343,22.1515,22.0999,22.1343,34440.0396
2006-04-10 13:30:00,38.58,38.58,38.45,38.51,57730.426164519326,22.1343,22.1343,22.0597,22.0941,57730.4262
2006-04-10 14:00:00,38.51,38.59,38.47,38.5,72101.09018830526,22.0941,22.14,22.0712,22.0884,72101.0902
2006-04-10 14:30:00,38.5,38.59,38.43,38.58,66278.49355797819,22.0884,22.14,22.0482,22.1343,66278.4936
2006-04-10 15:00:00,38.59,38.67,38.54,38.6,99975.22299306245,22.14,22.1859,22.1113,22.1458,99975.223
2006-04-10 15:30:00,38.62,38.62,38.52,38.54,120540.13875123885,22.1572,22.1572,22.0999,22.1113,120540.1388
2006-04-11 09:30:00,38.52,38.72,38.48,38.5,25644.20218037661,22.0999,22.2146,22.0769,22.0884,25644.2022
2006-04-11 10:00:00,38.46,38.5,38.24,38.33,32210.109018830524,22.0654,22.0884,21.9392,21.9909,32210.109
2006-04-11 10:30:00,38.29,38.44,38.23,38.33,35431.11992071358,21.9679,22.054,21.9335,21.9909,35431.1199
2006-04-11 11:00:00,38.31,38.41,38.31,38.41,21060.45589692765,21.9794,22.0368,21.9794,22.0368,21060.4559
2006-04-11 11:30:00,38.42,38.45,38.3,38.3,27750.24777006937,22.0425,22.0597,21.9737,21.9737,27750.2478
2006-04-11 12:00:00,38.31,38.41,38.28,38.36,24900.891972249752,21.9794,22.0368,21.9622,22.0081,24900.892
2006-04-11 12:30:00,38.36,38.37,38.28,38.28,40014.866204162536,22.0081,22.0138,21.9622,21.9622,40014.8662
2006-04-11 13:00:00,38.28,38.4,38.25,38.37,31714.568880079285,21.9622,22.031,21.945,22.0138,31714.5689
2006-04-11 13:30:00,38.37,38.4,38.27,38.28,49182.358771060455,22.0138,22.031,21.9564,21.9622,49182.3588
2006-04-11 14:00:00,38.27,38.41,38.27,38.36,47200.1982160555,21.9564,22.0368,21.9564,22.0081,47200.1982
2006-04-11 14:30:00,38.36,38.45,38.26,38.28,45713.57779980178,22.0081,22.0597,21.9507,21.9622,45713.5778
2006-04-11 15:00:00,38.29,38.29,38.09,38.1,89816.65014866204,21.9679,21.9679,21.8532,21.8589,89816.6501
2006-04-11 15:30:00,38.1,38.22,38.08,38.22,146803.7661050545,21.8589,21.9278,21.8474,21.9278,146803.7661
2006-04-12 09:30:00,38.18,38.38,38.05,38.06,55252.72547076313,21.9048,22.0195,21.8302,21.836,55252.7255
2006-04-12 10:00:00,38.04,38.14,38.02,38.04,31838.45391476709,21.8245,21.8819,21.813,21.8245,31838.4539
2006-04-12 10:30:00,38.06,38.06,37.87,37.94,101090.18830525273,21.836,21.836,21.7269,21.7671,101090.1883
2006-04-12 11:00:00,37.96,38.04,37.95,38.01,47447.96828543112,21.7786,21.8245,21.7728,21.8073,47447.9683
2006-04-12 11:30:00,38.02,38.02,37.8,37.86,131813.67690782953,21.813,21.813,21.6868,21.7212,131813.6769
2006-04-12 12:00:00,37.87,37.97,37.81,37.92,76313.18136769078,21.7269,21.7843,21.6925,21.7556,76313.1814
2006-04-12 12:30:00,37.92,38.02,37.91,38.01,26883.052527254706,21.7556,21.813,21.7499,21.8073,26883.0525
2006-04-12 13:00:00,38.0,38.08,37.99,38.0,21803.76610505451,21.8015,21.8474,21.7958,21.8015,21803.7661
2006-04-12 13:30:00,38.0,38.08,37.99,38.04,25891.97224975223,21.8015,21.8474,21.7958,21.8245,25891.9722
2006-04-12 14:00:00,38.04,38.11,38.03,38.04,46209.11793855302,21.8245,21.8646,21.8187,21.8245,46209.1179
2006-04-12 14:30:00,38.04,38.09,38.02,38.08,34563.92467789891,21.8245,21.8532,21.813,21.8474,34563.9247
2006-04-12 15:00:00,38.07,38.13,38.07,38.1,75445.98612487612,21.8417,21.8761,21.8417,21.8589,75445.9861
2006-04-12 15:30:00,38.09,38.16,38.08,38.14,143954.41030723488,21.8532,21.8933,21.8474,21.8819,143954.4103
2006-04-13 09:30:00,37.91,38.13,37.78,37.81,48562.933597621406,21.7499,21.8761,21.6753,21.6925,48562.9336
2006-04-13 10:00:00,37.86,38.1,37.81,37.92,72720.5153617443,21.7212,21.8589,21.6925,21.7556,72720.5154
2006-04-13 10:30:00,37.95,38.15,37.93,38.11,37413.28047571853,21.7728,21.8876,21.7614,21.8646,37413.2805
2006-04-13 11:00:00,38.1,38.13,38.0,38.03,75198.2160555005,21.8589,21.8761,21.8015,21.8187,75198.2161
2006-04-13 11:30:00,38.02,38.09,37.99,38.06,105797.8196233895,21.813,21.8532,21.7958,21.836,105797.8196
2006-04-13 12:00:00,38.06,38.09,37.95,37.96,54881.0703666997,21.836,21.8532,21.7728,21.7786,54881.0704
2006-04-13 12:30:00,37.95,38.02,37.91,37.91,35926.66005946482,21.7728,21.813,21.7499,21.7499,35926.6601
2006-04-13 13:00:00,37.91,37.97,37.88,37.96,32457.879088206144,21.7499,21.7843,21.7327,21.7786,32457.8791
2006-04-13 13:30:00,37.95,38.04,37.93,38.01,36546.08523290387,21.7728,21.8245,21.7614,21.8073,36546.0852
2006-04-13 14:00:00,38.01,38.02,37.93,37.98,68012.88404360753,21.8073,21.813,21.7614,21.7901,68012.884
2006-04-13 14:30:00,37.98,37.99,37.9,37.95,59093.16154608523,21.7901,21.7958,21.7442,21.7728,59093.1615
2006-04-13 15:00:00,37.94,37.96,37.88,37.91,92294.35084241824,21.7671,21.7786,21.7327,21.7499,92294.3508
2006-04-13 15:30:00,37.9,37.98,37.9,37.98,97497.52229930623,21.7442,21.7901,21.7442,21.7901,97497.5223
2006-04-17 09:30:00,37.91,38.3,37.91,38.23,46456.88800792864,21.7499,21.9737,21.7499,21.9335,46456.888
2006-04-17 10:00:00,38.25,38.26,38.12,38.15,67269.57383548067,21.945,21.9507,21.8704,21.8876,67269.5738
2006-04-17 10:30:00,38.14,38.17,38.04,38.1,48067.39345887017,21.8819,21.8991,21.8245,21.8589,48067.3935
2006-04-17 11:00:00,38.12,38.15,38.04,38.09,26139.74231912785,21.8704,21.8876,21.8245,21.8532,26139.7423
2006-04-17 11:30:00,38.08,38.15,38.07,38.14,26759.167492566896,21.8474,21.8876,21.8417,21.8819,26759.1675
2006-04-17 12:00:00,38.14,38.16,38.0,38.02,22547.07631318137,21.8819,21.8933,21.8015,21.813,22547.0763
2006-04-17 12:30:00,38.01,38.04,37.87,37.9,24900.891972249752,21.8073,21.8245,21.7269,21.7442,24900.892
2006-04-17 13:00:00,37.9,37.91,37.83,37.86,31838.45391476709,21.7442,21.7499,21.704,21.7212,31838.4539
2006-04-17 13:30:00,37.87,37.88,37.7,37.74,54013.87512388503,21.7269,21.7327,21.6294,21.6524,54013.8751
2006-04-17 14:00:00,37.75,37.79,37.65,37.69,83622.39841427155,21.6581,21.6811,21.6007,21.6237,83622.3984
2006-04-17 14:30:00,37.67,37.71,37.63,37.66,76189.29633300297,21.6122,21.6352,21.5893,21.6065,76189.2963
2006-04-17 15:00:00,37.66,37.82,37.66,37.81,54013.87512388503,21.6065,21.6983,21.6065,21.6925,54013.8751
2006-04-17 15:30:00,37.81,37.89,37.54,37.86,94028.74132804756,21.6925,21.7384,21.5376,21.7212,94028.7413
2006-04-18 09:30:00,38.02,38.14,37.91,38.12,425173.4390485629,21.813,21.8819,21.7499,21.8704,425173.439
2006-04-18 10:00:00,38.12,38.18,38.03,38.16,192021.80376610503,21.8704,21.9048,21.8187,21.8933,192021.8038
2006-04-18 10:30:00,38.16,38.22,38.15,38.2,81888.00792864221,21.8933,21.9278,21.8876,21.9163,81888.0079
2006-04-18 11:00:00,38.2,38.26,38.2,38.25,78914.76709613479,21.9163,21.9507,21.9163,21.945,78914.7671
2006-04-18 11:30:00,38.25,38.66,38.24,38.63,176536.17443012883,21.945,22.1802,21.9392,22.163,176536.1744
2006-04-18 12:00:00,38.63,38.71,38.62,38.66,100346.87809712588,22.163,22.2089,22.1572,22.1802,100346.8781
2006-04-18 12:30:00,38.64,38.69,38.55,38.69,86719.5242814668,22.1687,22.1974,22.1171,22.1974,86719.5243
2006-04-18 13:00:00,38.7,38.76,38.69,38.74,43111.99207135778,22.2031,22.2376,22.1974,22.2261,43111.9921
2006-04-18 13:30:00,38.75,38.82,38.75,38.8,69995.04459861248,22.2318,22.272,22.2318,22.2605,69995.0446
2006-04-18 14:00:00,38.81,39.15,38.8,39.0,109390.48562933598,22.2663,22.4613,22.2605,22.3753,109390.4856
2006-04-18 14:30:00,39.01,39.19,38.94,39.19,83002.9732408325,22.381,22.4843,22.3408,22.4843,83002.9732
2006-04-18 15:00:00,39.17,39.51,39.14,39.44,135654.11298315163,22.4728,22.6679,22.4556,22.6277,135654.113
2006-04-18 15:30:00,39.44,39.54,39.44,39.46,178394.449950446,22.6277,22.6851,22.6277,22.6392,178394.45
2006-04-19 09:30:00,39.48,39.52,39.33,39.46,84365.70862239841,22.6506,22.6736,22.5646,22.6392,84365.7086
2006-04-19 10:00:00,39.44,39.44,39.15,39.29,89940.53518334984,22.6277,22.6277,22.4613,22.5416,89940.5352
2006-04-19 10:30:00,39.29,39.29,39.15,39.17,118557.97819623387,22.5416,22.5416,22.4613,22.4728,118557.9782
2006-04-19 11:00:00,39.17,39.26,39.16,39.23,107408.32507433102,22.4728,22.5244,22.4671,22.5072,107408.3251
2006-04-19 11:30:00,39.23,39.29,39.2,39.21,98240.8325074331,22.5072,22.5416,22.49,22.4957,98240.8325
2006-04-19 12:00:00,39.19,39.32,39.18,39.26,43235.87710604559,22.4843,22.5589,22.4785,22.5244,43235.8771
2006-04-19 12:30:00,39.28,39.31,39.17,39.18,69995.04459861248,22.5359,22.5531,22.4728,22.4785,69995.0446
2006-04-19 13:00:00,39.17,39.25,39.13,39.13,44970.26759167492,22.4728,22.5187,22.4498,22.4498,44970.2676
2006-04-19 13:30:00,39.13,39.3,39.12,39.27,36298.31516352825,22.4498,22.5474,22.4441,22.5302,36298.3152
2006-04-19 14:00:00,39.29,39.35,39.2,39.32,88206.14469772052,22.5416,22.5761,22.49,22.5589,88206.1447
2006-04-19 14:30:00,39.31,39.38,39.26,39.33,91055.50049554014,22.5531,22.5933,22.5244,22.5646,91055.5005
2006-04-19 15:00:00,39.33,39.36,39.27,39.3,215559.96035678888,22.5646,22.5818,22.5302,22.5474,215559.9604
2006-04-19 15:30:00,39.29,39.36,39.26,39.34,243062.43805748265,22.5416,22.5818,22.5244,22.5703,243062.4381
2006-04-20 09:30:00,39.41,39.67,39.35,39.61,83126.85827552031,22.6105,22.7597,22.5761,22.7252,83126.8583
2006-04-20 10:00:00,39.61,40.05,39.52,39.94,113602.57680872153,22.7252,22.9777,22.6736,22.9146,113602.5768
2006-04-20 10:30:00,39.94,39.96,39.84,39.86,115708.62239841429,22.9146,22.926,22.8572,22.8687,115708.6224
2006-04-20 11:00:00,39.87,39.88,39.71,39.8,86843.4093161546,22.8744,22.8801,22.7826,22.8342,86843.4093
2006-04-20 11:30:00,39.82,39.9,39.77,39.85,81392.46778989097,22.8457,22.8916,22.817,22.8629,81392.4678
2006-04-20 12:00:00,39.85,39.88,39.72,39.82,133671.95242814667,22.8629,22.8801,22.7883,22.8457,133671.9524
2006-04-20 12:30:00,39.82,39.96,39.82,39.94,74083.2507433102,22.8457,22.926,22.8457,22.9146,74083.2507
2006-04-20 13:00:00,39.96,39.99,39.71,39.74,22175.42120911794,22.926,22.9432,22.7826,22.7998,22175.4212
2006-04-20 13:30:00,39.75,39.84,39.73,39.82,19697.720515361743,22.8056,22.8572,22.7941,22.8457,19697.7205
2006-04-20 14:00:00,39.84,39.91,39.81,39.91,31466.798810703665,22.8572,22.8973,22.84,22.8973,31466.7988
2006-04-20 14:30:00,39.91,40.01,39.88,39.95,36793.85530227948,22.8973,22.9547,22.8801,22.9203,36793.8553
2006-04-20 15:00:00,39.95,40.0,39.85,39.85,69623.38949454906,22.9203,22.949,22.8629,22.8629,69623.3895
2006-04-20 15:30:00,39.86,39.88,39.81,39.84,101461.84340931616,22.8687,22.8801,22.84,22.8572,101461.8434
2006-04-21 09:30:00,40.12,40.16,39.71,39.77,139246.77898909812,23.0178,23.0408,22.7826,22.817,139246.779
2006-04-21 10:00:00,39.77,39.96,39.77,39.84,92913.77601585728,22.817,22.926,22.817,22.8572,92913.776
2006-04-21 10:30:00,39.83,39.96,39.83,39.96,99975.22299306245,22.8515,22.926,22.8515,22.926,99975.223
2006-04-21 11:00:00,39.96,40.02,39.84,39.96,125743.31020812686,22.926,22.9605,22.8572,22.926,125743.3102
2006-04-21 11:30:00,39.96,40.05,39.96,39.97,58721.50644202181,22.926,22.9777,22.926,22.9318,58721.5064
2006-04-21 12:00:00,39.98,40.02,39.96,40.02,46580.77304261645,22.9375,22.9605,22.926,22.9605,46580.773
2006-04-21 12:30:00,40.02,40.02,39.96,39.96,63057.48265609514,22.9605,22.9605,22.926,22.926,63057.4827
2006-04-21 13:00:00,39.96,40.01,39.96,40.0,88825.56987115956,22.926,22.9547,22.926,22.949,88825.5699
2006-04-21 13:30:00,40.0,40.01,39.96,40.0,81392.46778989097,22.949,22.9547,22.926,22.949,81392.4678
2006-04-21 14:00:00,39.99,40.0,39.91,39.96,195118.9296333003,22.9432,22.949,22.8973,22.926,195118.9296
2006-04-21 14:30:00,39.95,40.0,39.88,39.92,213949.45490584732,22.9203,22.949,22.8801,22.9031,213949.4549
2006-04-21 15:00:00,39.92,39.99,39.92,39.96,235753.22101090188,22.9031,22.9432,22.9031,22.926,235753.221
2006-04-21 15:30:00,39.96,40.11,39.89,40.09,237859.26660059465,22.926,23.0121,22.8859,23.0006,237859.2666
2006-04-24 09:30:00,40.06,40.09,39.83,39.83,228567.8889990089,22.9834,23.0006,22.8515,22.8515,228567.889
2006-04-24 10:00:00,39.84,40.0,39.83,39.94,98364.71754212092,22.8572,22.949,22.8515,22.9146,98364.7175
2006-04-24 10:30:00,39.94,40.04,39.92,39.98,62809.71258671952,22.9146,22.9719,22.9031,22.9375,62809.7126
2006-04-24 11:00:00,39.98,40.0,39.8,39.83,158325.07433102082,22.9375,22.949,22.8342,22.8515,158325.0743
2006-04-24 11:30:00,39.84,40.0,39.81,40.0,62314.17244796828,22.8572,22.949,22.84,22.949,62314.1724
2006-04-24 12:00:00,40.0,40.03,39.92,39.94,33448.95936570862,22.949,22.9662,22.9031,22.9146,33448.9594
2006-04-24 12:30:00,39.94,40.11,39.89,40.05,164271.55599603566,22.9146,23.0121,22.8859,22.9777,164271.556
2006-04-24 13:00:00,40.05,40.09,39.92,39.95,47324.08325074331,22.9777,23.0006,22.9031,22.9203,47324.0833
2006-04-24 13:30:00,39.96,40.11,39.93,40.06,24653.121902874133,22.926,23.0121,22.9088,22.9834,24653.1219
2006-04-24 14:00:00,40.05,40.14,40.04,40.05,42740.33696729435,22.9777,23.0293,22.9719,22.9777,42740.337
2006-04-24 14:30:00,40.05,40.08,40.04,40.04,44846.38255698711,22.9777,22.9949,22.9719,22.9719,44846.3826
2006-04-24 15:00:00,40.05,40.09,40.01,40.08,165138.75123885035,22.9777,23.0006,22.9547,22.9949,165138.7512
2006-04-24 15:30:00,40.07,40.15,40.01,40.01,143334.98513379582,22.9891,23.035,22.9547,22.9547,143334.9851
2006-04-25 09:30:00,40.16,40.17,39.96,40.09,46828.54311199207,23.0408,23.0465,22.926,23.0006,46828.5431
2006-04-25 10:00:00,40.09,40.12,39.7,39.81,79162.53716551041,23.0006,23.0178,22.7769,22.84,79162.5372
2006-04-25 10:30:00,39.81,40.09,39.81,39.94,168359.7621407334,22.84,23.0006,22.84,22.9146,168359.7621
2006-04-25 11:00:00,39.94,39.99,39.84,39.93,232532.21010901884,22.9146,22.9432,22.8572,22.9088,232532.2101
2006-04-25 11:30:00,39.93,40.0,39.59,39.68,266848.36471754214,22.9088,22.949,22.7138,22.7654,266848.3647
2006-04-25 12:00:00,39.71,39.73,39.59,39.71,110381.56590683846,22.7826,22.7941,22.7138,22.7826,110381.5659
2006-04-25 12:30:00,39.72,39.75,39.67,39.67,56491.57581764123,22.7883,22.8056,22.7597,22.7597,56491.5758
2006-04-25 13:00:00,39.65,39.67,39.52,39.56,69871.15956392468,22.7482,22.7597,22.6736,22.6965,69871.1596
2006-04-25 13:30:00,39.59,39.63,39.52,39.52,51164.51932606541,22.7138,22.7367,22.6736,22.6736,51164.5193
2006-04-25 14:00:00,39.54,39.67,39.52,39.65,50049.55401387512,22.6851,22.7597,22.6736,22.7482,50049.554
2006-04-25 14:30:00,39.62,39.68,39.54,39.54,73092.17046580774,22.731,22.7654,22.6851,22.6851,73092.1705
2006-04-25 15:00:00,39.54,39.62,39.5,39.55,59836.47175421209,22.6851,22.731,22.6621,22.6908,59836.4718
2006-04-25 15:30:00,39.54,39.6,39.51,39.59,76932.60654112983,22.6851,22.7195,22.6679,22.7138,76932.6065
2006-04-26 09:30:00,39.7,39.84,39.55,39.79,47076.31318136769,22.7769,22.8572,22.6908,22.8285,47076.3132
2006-04-26 10:00:00,39.78,40.0,39.6,39.96,65659.06838453915,22.8228,22.949,22.7195,22.926,65659.0684
2006-04-26 10:30:00,39.98,40.0,39.82,39.87,52403.36967294351,22.9375,22.949,22.8457,22.8744,52403.3697
2006-04-26 11:00:00,39.87,39.92,39.8,39.87,37041.6253716551,22.8744,22.9031,22.8342,22.8744,37041.6254
2006-04-26 11:30:00,39.87,39.97,39.83,39.9,33820.61446977205,22.8744,22.9318,22.8515,22.8916,33820.6145
2006-04-26 12:00:00,39.89,40.1,39.87,40.07,44598.6124876115,22.8859,23.0064,22.8744,22.9891,44598.6125
2006-04-26 12:30:00,40.07,40.11,39.99,39.99,20812.68582755203,22.9891,23.0121,22.9432,22.9432,20812.6858
2006-04-26 13:00:00,40.0,40.07,39.92,39.92,31962.338949454905,22.949,22.9891,22.9031,22.9031,31962.3389
2006-04-26 13:30:00,39.91,39.97,39.89,39.96,30104.06342913776,22.8973,22.9318,22.8859,22.926,30104.0634
2006-04-26 14:00:00,39.96,39.97,39.84,39.89,63800.792864222,22.926,22.9318,22.8572,22.8859,63800.7929
2006-04-26 14:30:00,39.89,39.93,39.83,39.89,63181.36769078295,22.8859,22.9088,22.8515,22.8859,63181.3677
2006-04-26 15:00:00,39.9,39.93,39.74,39.79,92418.23587710604,22.8916,22.9088,22.7998,22.8285,92418.2359
2006-04-26 15:30:00,39.79,39.95,39.73,39.86,83870.16848364717,22.8285,22.9203,22.7941,22.8687,83870.1685
2006-04-27 09:30:00,39.55,39.6,39.17,39.17,67888.99900891972,22.6908,22.7195,22.4728,22.4728,67888.999
2006-04-27 10:00:00,39.18,39.55,39.15,39.43,74826.56095143706,22.4785,22.6908,22.4613,22.622,74826.561
2006-04-27 10:30:00,39.42,39.54,39.29,39.43,46209.11793855302,22.6162,22.6851,22.5416,22.622,46209.1179
2006-04-27 11:00:00,39.42,39.84,39.38,39.73,47695.73835480674,22.6162,22.8572,22.5933,22.7941,47695.7384
2006-04-27 11:30:00,39.74,39.74,39.48,39.54,100470.76313181368,22.7998,22.7998,22.6506,22.6851,100470.7631
2006-04-27 12:00:00,39.54,39.63,39.46,39.53,173934.58870168484,22.6851,22.7367,22.6392,22.6793,173934.5887
2006-04-27 12:30:00,39.53,39.54,39.4,39.5,41005.94648166501,22.6793,22.6851,22.6047,22.6621,41005.9465
2006-04-27 13:00:00,39.51,39.51,39.38,39.5,23662.04162537165,22.6679,22.6679,22.5933,22.6621,23662.0416
2006-04-27 13:30:00,39.48,39.49,39.29,39.39,55252.72547076313,22.6506,22.6564,22.5416,22.599,55252.7255
2006-04-27 14:00:00,39.4,39.47,39.27,39.47,99603.567888999,22.6047,22.6449,22.5302,22.6449,99603.5679
2006-04-27 14:30:00,39.48,39.53,39.39,39.48,32457.879088206144,22.6506,22.6793,22.599,22.6506,32457.8791
2006-04-27 15:00:00,39.49,39.54,39.42,39.5,51164.51932606541,22.6564,22.6851,22.6162,22.6621,51164.5193
2006-04-27 15:30:00,39.49,39.49,39.23,39.24,101461.84340931616,22.6564,22.6564,22.5072,22.513,101461.8434
2006-04-28 09:30:00,40.36,40.56,39.96,39.96,461347.86917740334,23.1555,23.2703,22.926,22.926,461347.8692
2006-04-28 10:00:00,39.95,40.4,39.76,40.07,375991.0802775025,22.9203,23.1785,22.8113,22.9891,375991.0803
2006-04-28 10:30:00,40.07,40.12,39.92,40.01,276883.0525272547,22.9891,23.0178,22.9031,22.9547,276883.0525
2006-04-28 11:00:00,40.05,40.25,39.96,40.21,71233.89494549058,22.9777,23.0924,22.926,23.0695,71233.8949
2006-04-28 11:30:00,40.18,40.51,40.09,40.51,83374.62834489593,23.0523,23.2416,23.0006,23.2416,83374.6283
2006-04-28 12:00:00,40.51,40.51,40.25,40.42,138627.35381565907,23.2416,23.2416,23.0924,23.1899,138627.3538
2006-04-28 12:30:00,40.42,40.47,40.28,40.37,59960.3567888999,23.1899,23.2186,23.1096,23.1613,59960.3568
2006-04-28 13:00:00,40.37,40.44,40.31,40.34,199702.6759167493,23.1613,23.2014,23.1268,23.144,199702.6759
2006-04-28 13:30:00,40.35,40.36,40.25,40.3,55748.26560951437,23.1498,23.1555,23.0924,23.1211,55748.2656
2006-04-28 14:00:00,40.31,40.35,40.24,40.25,79038.6521308226,23.1268,23.1498,23.0867,23.0924,79038.6521
2006-04-28 14:30:00,40.25,40.32,40.2,40.27,121159.5639246779,23.0924,23.1326,23.0637,23.1039,121159.5639
2006-04-28 15:00:00,40.26,40.35,40.19,40.21,158572.84440039645,23.0982,23.1498,23.058,23.0695,158572.8444
2006-04-28 15:30:00,40.22,40.27,39.99,40.16,271555.9960356789,23.0752,23.1039,22.9432,23.0408,271555.996
2006-05-01 09:30:00,40.42,40.59,40.38,40.48,169226.95738354806,23.1899,23.2875,23.167,23.2244,169226.9574
2006-05-01 10:00:00,40.44,40.67,40.39,40.55,135406.34291377602,23.2014,23.3334,23.1727,23.2645,135406.3429
2006-05-01 10:30:00,40.53,40.56,40.28,40.48,56987.11595639247,23.2531,23.2703,23.1096,23.2244,56987.116
2006-05-01 11:00:00,40.49,40.55,40.36,40.44,59464.81665014866,23.2301,23.2645,23.1555,23.2014,59464.8167
2006-05-01 11:30:00,40.44,40.52,40.38,40.38,55624.38057482656,23.2014,23.2473,23.167,23.167,55624.3806
2006-05-01 12:00:00,40.38,40.46,40.34,40.41,47571.85332011893,23.167,23.2129,23.144,23.1842,47571.8533
2006-05-01 12:30:00,40.41,40.59,40.38,40.57,49801.783944499504,23.1842,23.2875,23.167,23.276,49801.7839
2006-05-01 13:00:00,40.59,40.6,40.4,40.51,103939.54410307236,23.2875,23.2932,23.1785,23.2416,103939.5441
2006-05-01 13:30:00,40.52,40.64,40.51,40.63,59588.70168483647,23.2473,23.3162,23.2416,23.3104,59588.7017
2006-05-01 14:00:00,40.62,40.63,40.51,40.56,80896.92765113975,23.3047,23.3104,23.2416,23.2703,80896.9277
2006-05-01 14:30:00,40.56,40.59,40.47,40.55,53022.79484638255,23.2703,23.2875,23.2186,23.2645,53022.7948
2006-05-01 15:00:00,40.55,40.59,40.3,40.4,114965.3121902874,23.2645,23.2875,23.1211,23.1785,114965.3122
2006-05-01 15:30:00,40.39,40.44,40.16,40.32,185455.8969276512,23.1727,23.2014,23.0408,23.1326,185455.8969
2006-05-02 09:30:00,40.27,40.32,40.17,40.23,98116.94747274528,23.1039,23.1326,23.0465,23.0809,98116.9475
2006-05-02 10:00:00,40.23,40.4,40.12,40.34,243434.09316154607,23.0809,23.1785,23.0178,23.144,243434.0932
2006-05-02 10:30:00,40.34,40.4,40.28,40.34,62066.40237859266,23.144,23.1785,23.1096,23.144,62066.4024
2006-05-02 11:00:00,40.33,40.39,40.28,40.33,73587.71060455896,23.1383,23.1727,23.1096,23.1383,73587.7106
2006-05-02 11:30:00,40.33,40.39,40.32,40.36,60579.78196233895,23.1383,23.1727,23.1326,23.1555,60579.782
2006-05-02 12:00:00,40.36,40.39,40.32,40.35,41625.37165510406,23.1555,23.1727,23.1326,23.1498,41625.3717
2006-05-02 12:30:00,40.35,40.52,40.34,40.42,77428.14667988107,23.1498,23.2473,23.144,23.1899,77428.1467
2006-05-02 13:00:00,40.42,40.5,40.4,40.46,43235.87710604559,23.1899,23.2358,23.1785,23.2129,43235.8771
2006-05-02 13:30:00,40.46,40.59,40.39,40.52,71233.89494549058,23.2129,23.2875,23.1727,23.2473,71233.8949
2006-05-02 14:00:00,40.51,40.65,40.51,40.62,49677.898909811694,23.2416,23.3219,23.2416,23.3047,49677.8989
2006-05-02 14:30:00,40.62,40.72,40.59,40.7,106541.12983151634,23.3047,23.3621,23.2875,23.3506,106541.1298
2006-05-02 15:00:00,40.67,40.74,40.56,40.64,103939.54410307236,23.3334,23.3735,23.2703,23.3162,103939.5441
2006-05-02 15:30:00,40.64,40.67,40.47,40.49,238107.03666997023,23.3162,23.3334,23.2186,23.2301,238107.0367
2006-05-03 09:30:00,40.48,40.97,40.39,40.79,159811.69474727454,23.2244,23.5055,23.1727,23.4022,159811.6947
2006-05-03 10:00:00,40.83,40.83,40.63,40.73,26015.85728444004,23.4252,23.4252,23.3104,23.3678,26015.8573
2006-05-03 10:30:00,40.75,40.87,40.74,40.85,277626.3627353816,23.3793,23.4481,23.3735,23.4366,277626.3627
2006-05-03 11:00:00,40.84,40.93,40.71,40.76,161422.20019821604,23.4309,23.4825,23.3563,23.385,161422.2002
2006-05-03 11:30:00,40.76,40.91,40.76,40.82,62685.82755203171,23.385,23.4711,23.385,23.4194,62685.8276
2006-05-03 12:00:00,40.82,40.82,40.61,40.72,38899.90089197225,23.4194,23.4194,23.299,23.3621,38899.9009
2006-05-03 12:30:00,40.72,40.84,40.71,40.81,30847.373637264616,23.3621,23.4309,23.3563,23.4137,30847.3736
2006-05-03 13:00:00,40.8,40.89,40.79,40.85,56367.69078295342,23.408,23.4596,23.4022,23.4366,56367.6908
2006-05-03 13:30:00,40.88,40.89,40.68,40.7,45589.69276511397,23.4539,23.4596,23.3391,23.3506,45589.6928
2006-05-03 14:00:00,40.7,40.74,40.6,40.62,91674.92566897918,23.3506,23.3735,23.2932,23.3047,91674.9257
2006-05-03 14:30:00,40.63,40.76,40.62,40.64,146184.34093161547,23.3104,23.385,23.3047,23.3162,146184.3409
2006-05-03 15:00:00,40.64,40.68,40.58,40.6,48191.27849355798,23.3162,23.3391,23.2817,23.2932,48191.2785
2006-05-03 15:30:00,40.61,40.69,40.59,40.59,125123.8850346878,23.299,23.3449,23.2875,23.2875,125123.885
2006-05-04 09:30:00,40.82,40.93,40.68,40.78,60084.24182358771,23.4194,23.4825,23.3391,23.3965,60084.2418
2006-05-04 10:00:00,40.78,40.79,40.65,40.74,119796.828543112,23.3965,23.4022,23.3219,23.3735,119796.8285
2006-05-04 10:30:00,40.72,40.75,40.62,40.62,56987.11595639247,23.3621,23.3793,23.3047,23.3047,56987.116
2006-05-04 11:00:00,40.63,40.68,40.63,40.63,103691.77403369673,23.3104,23.3391,23.3104,23.3104,103691.774
2006-05-04 11:30:00,40.64,40.68,40.6,40.63,118557.97819623387,23.3162,23.3391,23.2932,23.3104,118557.9782
2006-05-04 12:00:00,40.66,40.67,40.57,40.57,40634.29137760159,23.3276,23.3334,23.276,23.276,40634.2914
2006-05-04 12:30:00,40.57,40.6,40.47,40.58,46828.54311199207,23.276,23.2932,23.2186,23.2817,46828.5431
2006-05-04 13:00:00,40.56,40.62,40.52,40.59,41873.14172447968,23.2703,23.3047,23.2473,23.2875,41873.1417
2006-05-04 13:30:00,40.59,40.67,40.54,40.67,55004.95540138751,23.2875,23.3334,23.2588,23.3334,55004.9554
2006-05-04 14:00:00,40.66,40.67,40.61,40.67,75074.33102081268,23.3276,23.3334,23.299,23.3334,75074.331
2006-05-04 14:30:00,40.67,40.69,40.59,40.6,45713.57779980178,23.3334,23.3449,23.2875,23.2932,45713.5778
2006-05-04 15:00:00,40.61,40.66,40.58,40.6,89816.65014866204,23.299,23.3276,23.2817,23.2932,89816.6501
2006-05-04 15:30:00,40.61,40.72,40.56,40.57,179013.87512388502,23.299,23.3621,23.2703,23.276,179013.8751
2006-05-05 09:30:00,40.68,40.9,40.6,40.86,112487.61149653122,23.3391,23.4653,23.2932,23.4424,112487.6115
2006-05-05 10:00:00,40.88,40.88,40.72,40.8,79286.42220019821,23.4539,23.4539,23.3621,23.408,79286.4222
2006-05-05 10:30:00,40.8,40.88,40.69,40.81,89692.76511397422,23.408,23.4539,23.3449,23.4137,89692.7651
2006-05-05 11:00:00,40.81,40.84,40.72,40.78,75941.52626362735,23.4137,23.4309,23.3621,23.3965,75941.5263
2006-05-05 11:30:00,40.79,40.86,40.77,40.84,73339.94053518334,23.4022,23.4424,23.3908,23.4309,73339.9405
2006-05-05 12:00:00,40.84,40.85,40.76,40.78,54757.18533201189,23.4309,23.4366,23.385,23.3965,54757.1853
2006-05-05 12:30:00,40.8,40.86,40.76,40.8,67641.2289395441,23.408,23.4424,23.385,23.408,67641.2289
2006-05-05 13:00:00,40.8,40.81,40.72,40.81,112735.38156590684,23.408,23.4137,23.3621,23.4137,112735.3816
2006-05-05 13:30:00,40.82,40.88,40.76,40.87,115708.62239841429,23.4194,23.4539,23.385,23.4481,115708.6224
2006-05-05 14:00:00,40.87,40.87,40.82,40.83,66154.60852329039,23.4481,23.4481,23.4194,23.4252,66154.6085
2006-05-05 14:30:00,40.84,40.88,40.8,40.83,96754.2120911794,23.4309,23.4539,23.408,23.4252,96754.2121
2006-05-05 15:00:00,40.82,40.84,40.76,40.81,413032.7056491576,23.4194,23.4309,23.385,23.4137,413032.7056
2006-05-05 15:30:00,40.82,40.94,40.81,40.9,84117.93855302279,23.4194,23.4883,23.4137,23.4653,84117.9386
2006-05-08 09:30:00,40.93,41.05,40.8,41.05,54385.53022794846,23.4825,23.5514,23.408,23.5514,54385.5302
2006-05-08 10:00:00,41.03,41.07,40.97,41.06,44226.95738354807,23.5399,23.5629,23.5055,23.5571,44226.9574
2006-05-08 10:30:00,41.07,41.09,40.98,41.05,47943.50842418236,23.5629,23.5743,23.5112,23.5514,47943.5084
2006-05-08 11:00:00,41.05,41.13,40.97,41.03,79781.96233894945,23.5514,23.5973,23.5055,23.5399,79781.9623
2006-05-08 11:30:00,41.05,41.17,41.05,41.16,52527.25470763132,23.5514,23.6202,23.5514,23.6145,52527.2547
2006-05-08 12:00:00,41.15,41.16,41.09,41.12,45589.69276511397,23.6088,23.6145,23.5743,23.5916,45589.6928
2006-05-08 12:30:00,41.13,41.17,41.11,41.15,55996.03567888999,23.5973,23.6202,23.5858,23.6088,55996.0357
2006-05-08 13:00:00,41.17,41.21,41.16,41.18,117071.35777998016,23.6202,23.6432,23.6145,23.626,117071.3578
2006-05-08 13:30:00,41.18,41.24,41.18,41.24,35555.00495540139,23.626,23.6604,23.626,23.6604,35555.005
2006-05-08 14:00:00,41.24,41.25,41.17,41.18,41873.14172447968,23.6604,23.6661,23.6202,23.626,41873.1417
2006-05-08 14:30:00,41.18,41.25,41.13,41.24,53146.67988107036,23.626,23.6661,23.5973,23.6604,53146.6799
2006-05-08 15:00:00,41.24,41.25,41.03,41.07,95515.36174430128,23.6604,23.6661,23.5399,23.5629,95515.3617
2006-05-08 15:30:00,41.07,41.16,41.06,41.09,73463.82556987116,23.5629,23.6145,23.5571,23.5743,73463.8256
2006-05-09 09:30:00,40.98,41.2,40.88,41.13,78666.99702675917,23.5112,23.6375,23.4539,23.5973,78666.997
2006-05-09 10:00:00,41.13,41.17,41.04,41.04,44970.26759167492,23.5973,23.6202,23.5457,23.5457,44970.2676
2006-05-09 10:30:00,41.04,41.14,41.01,41.12,51164.51932606541,23.5457,23.603,23.5284,23.5916,51164.5193
2006-05-09 11:00:00,41.12,41.21,41.11,41.19,39395.44103072349,23.5916,23.6432,23.5858,23.6317,39395.441
2006-05-09 11:30:00,41.19,41.31,41.19,41.3,43359.7621407334,23.6317,23.7006,23.6317,23.6948,43359.7621
2006-05-09 12:00:00,41.31,41.36,41.22,41.22,39767.09613478692,23.7006,23.7292,23.6489,23.6489,39767.0961
2006-05-09 12:30:00,41.22,41.26,41.16,41.16,41501.48662041625,23.6489,23.6719,23.6145,23.6145,41501.4866
2006-05-09 13:00:00,41.16,41.19,41.13,41.18,22794.846382556985,23.6145,23.6317,23.5973,23.626,22794.8464
2006-05-09 13:30:00,41.17,41.17,41.05,41.05,22299.30624380575,23.6202,23.6202,23.5514,23.5514,22299.3062
2006-05-09 14:00:00,41.05,41.08,40.99,41.08,35431.11992071358,23.5514,23.5686,23.517,23.5686,35431.1199
2006-05-09 14:30:00,41.07,41.22,41.05,41.17,71357.7799801784,23.5629,23.6489,23.5514,23.6202,71357.78
2006-05-09 15:00:00,41.16,41.23,41.16,41.19,61446.97720515361,23.6145,23.6547,23.6145,23.6317,61446.9772
2006-05-09 15:30:00,41.18,41.23,41.15,41.15,83250.74331020813,23.626,23.6547,23.6088,23.6088,83250.7433
2006-05-10 09:30:00,41.49,41.73,41.26,41.72,153741.32804757185,23.8038,23.9415,23.6719,23.9358,153741.328
2006-05-10 10:00:00,41.72,41.76,41.6,41.61,87462.83448959366,23.9358,23.9587,23.8669,23.8727,87462.8345
2006-05-10 10:30:00,41.63,41.66,41.6,41.66,131565.9068384539,23.8842,23.9014,23.8669,23.9014,131565.9068
2006-05-10 11:00:00,41.66,41.72,41.62,41.67,86223.98414271556,23.9014,23.9358,23.8784,23.9071,86223.9841
2006-05-10 11:30:00,41.66,41.72,41.64,41.68,41377.60158572845,23.9014,23.9358,23.8899,23.9128,41377.6016
2006-05-10 12:00:00,41.68,41.73,41.66,41.68,44226.95738354807,23.9128,23.9415,23.9014,23.9128,44226.9574
2006-05-10 12:30:00,41.68,41.85,41.68,41.81,59464.81665014866,23.9128,24.0104,23.9128,23.9874,59464.8167
2006-05-10 13:00:00,41.8,41.81,41.62,41.63,31466.798810703665,23.9817,23.9874,23.8784,23.8842,31466.7988
2006-05-10 13:30:00,41.63,41.68,41.58,41.63,81144.69772051537,23.8842,23.9128,23.8555,23.8842,81144.6977
2006-05-10 14:00:00,41.63,41.81,41.58,41.65,132061.44697720514,23.8842,23.9874,23.8555,23.8956,132061.447
2006-05-10 14:30:00,41.65,41.91,41.57,41.81,133548.06739345886,23.8956,24.0448,23.8497,23.9874,133548.0674
2006-05-10 15:00:00,41.81,41.89,41.54,41.55,79038.6521308226,23.9874,24.0333,23.8325,23.8383,79038.6521
2006-05-10 15:30:00,41.56,41.66,41.54,41.61,128840.4360753221,23.844,23.9014,23.8325,23.8727,128840.4361
2006-05-11 09:30:00,41.69,41.84,41.65,41.69,59464.81665014866,23.9186,24.0046,23.8956,23.9186,59464.8167
2006-05-11 10:00:00,41.7,41.81,41.64,41.72,29732.40832507433,23.9243,23.9874,23.8899,23.9358,29732.4083
2006-05-11 10:30:00,41.72,41.81,41.67,41.72,75445.98612487612,23.9358,23.9874,23.9071,23.9358,75445.9861
2006-05-11 11:00:00,41.73,41.83,41.66,41.68,59464.81665014866,23.9415,23.9989,23.9014,23.9128,59464.8167
2006-05-11 11:30:00,41.69,41.76,41.62,41.64,97869.17740336969,23.9186,23.9587,23.8784,23.8899,97869.1774
2006-05-11 12:00:00,41.64,41.65,41.52,41.63,99727.4529236868,23.8899,23.8956,23.821,23.8842,99727.4529
2006-05-11 12:30:00,41.63,41.72,41.6,41.72,46704.65807730426,23.8842,23.9358,23.8669,23.9358,46704.6581
2006-05-11 13:00:00,41.7,41.72,41.47,41.52,123761.1496531219,23.9243,23.9358,23.7924,23.821,123761.1497
2006-05-11 13:30:00,41.52,41.53,41.43,41.51,52527.25470763132,23.821,23.8268,23.7694,23.8153,52527.2547
2006-05-11 14:00:00,41.52,41.6,41.44,41.57,60579.78196233895,23.821,23.8669,23.7751,23.8497,60579.782
2006-05-11 14:30:00,41.56,41.59,41.46,41.49,53394.44995044598,23.844,23.8612,23.7866,23.8038,53394.45
2006-05-11 15:00:00,41.49,41.55,41.39,41.42,76808.72150644202,23.8038,23.8383,23.7465,23.7637,76808.7215
2006-05-11 15:30:00,41.39,41.4,41.26,41.37,135158.5728444004,23.7465,23.7522,23.6719,23.735,135158.5728
2006-05-12 09:30:00,41.01,41.11,40.72,41.07,158325.07433102082,23.5284,23.5858,23.3621,23.5629,158325.0743
2006-05-12 10:00:00,41.03,41.1,40.76,40.93,123761.1496531219,23.5399,23.5801,23.385,23.4825,123761.1497
2006-05-12 10:30:00,40.94,41.07,40.84,41.07,133795.8374628345,23.4883,23.5629,23.4309,23.5629,133795.8375
2006-05-12 11:00:00,41.08,41.16,40.95,40.98,111124.87611496531,23.5686,23.6145,23.494,23.5112,111124.8761
2006-05-12 11:30:00,40.98,40.98,40.8,40.89,140981.16947472745,23.5112,23.5112,23.408,23.4596,140981.1695
2006-05-12 12:00:00,40.88,40.98,40.84,40.85,57606.54112983152,23.4539,23.5112,23.4309,23.4366,57606.5411
2006-05-12 12:30:00,40.84,40.84,40.59,40.6,125123.8850346878,23.4309,23.4309,23.2875,23.2932,125123.885
2006-05-12 13:00:00,40.6,40.75,40.55,40.7,122770.06937561942,23.2932,23.3793,23.2645,23.3506,122770.0694
2006-05-12 13:30:00,40.7,40.71,40.6,40.67,70862.23984142716,23.3506,23.3563,23.2932,23.3334,70862.2398
2006-05-12 14:00:00,40.67,40.88,40.65,40.84,87834.48959365708,23.3334,23.4539,23.3219,23.4309,87834.4896
2006-05-12 14:30:00,40.84,40.85,40.64,40.71,69251.73439048562,23.4309,23.4366,23.3162,23.3563,69251.7344
2006-05-12 15:00:00,40.71,40.72,40.61,40.63,113354.80673934588,23.3563,23.3621,23.299,23.3104,113354.8067
2006-05-12 15:30:00,40.64,40.64,40.47,40.49,150644.2021803766,23.3162,23.3162,23.2186,23.2301,150644.2022
2006-05-15 09:30:00,40.3,40.49,40.21,40.24,69747.27452923686,23.1211,23.2301,23.0695,23.0867,69747.2745
2006-05-15 10:00:00,40.24,40.38,40.14,40.21,78419.22695738355,23.0867,23.167,23.0293,23.0695,78419.227
2006-05-15 10:30:00,40.19,40.49,40.14,40.35,62066.40237859266,23.058,23.2301,23.0293,23.1498,62066.4024
2006-05-15 11:00:00,40.34,40.48,40.31,40.34,63553.02279484638,23.144,23.2244,23.1268,23.144,63553.0228
2006-05-15 11:30:00,40.33,40.41,40.29,40.35,51907.82953419227,23.1383,23.1842,23.1154,23.1498,51907.8295
2006-05-15 12:00:00,40.35,40.36,40.26,40.32,30351.83349851338,23.1498,23.1555,23.0982,23.1326,30351.8335
2006-05-15 12:30:00,40.31,40.35,40.28,40.3,44722.49752229931,23.1268,23.1498,23.1096,23.1211,44722.4975
2006-05-15 13:00:00,40.3,40.34,40.13,40.19,56863.23092170466,23.1211,23.144,23.0236,23.058,56863.2309
2006-05-15 13:30:00,40.16,40.17,40.01,40.04,51536.17443012884,23.0408,23.0465,22.9547,22.9719,51536.1744
2006-05-15 14:00:00,40.05,40.11,39.98,40.08,81020.81268582755,22.9777,23.0121,22.9375,22.9949,81020.8127
2006-05-15 14:30:00,40.04,40.2,39.96,40.01,47076.31318136769,22.9719,23.0637,22.926,22.9547,47076.3132
2006-05-15 15:00:00,40.0,40.17,40.0,40.12,66402.378592666,22.949,23.0465,22.949,23.0178,66402.3786
2006-05-15 15:30:00,40.12,40.24,40.06,40.2,98116.94747274528,23.0178,23.0867,22.9834,23.0637,98116.9475
2006-05-16 09:30:00,40.31,40.62,40.31,40.56,105054.50941526264,23.1268,23.3047,23.1268,23.2703,105054.5094
2006-05-16 10:00:00,40.54,40.59,40.4,40.51,37289.39544103072,23.2588,23.2875,23.1785,23.2416,37289.3954
2006-05-16 10:30:00,40.48,40.56,40.4,40.5,63305.25272547076,23.2244,23.2703,23.1785,23.2358,63305.2527
2006-05-16 11:00:00,40.5,40.55,40.44,40.45,57234.886025768086,23.2358,23.2645,23.2014,23.2072,57234.886
2006-05-16 11:30:00,40.45,40.45,40.29,40.39,42244.79682854311,23.2072,23.2072,23.1154,23.1727,42244.7968
2006-05-16 12:00:00,40.38,40.44,40.35,40.42,40758.1764122894,23.167,23.2014,23.1498,23.1899,40758.1764
2006-05-16 12:30:00,40.46,40.55,40.42,40.55,33572.84440039643,23.2129,23.2645,23.1899,23.2645,33572.8444
2006-05-16 13:00:00,40.57,40.65,40.51,40.63,32086.223984142714,23.276,23.3219,23.2416,23.3104,32086.224
2006-05-16 13:30:00,40.65,40.71,40.56,40.6,37289.39544103072,23.3219,23.3563,23.2703,23.2932,37289.3954
2006-05-16 14:00:00,40.6,40.61,40.52,40.55,34563.92467789891,23.2932,23.299,23.2473,23.2645,34563.9247
2006-05-16 14:30:00,40.55,40.59,40.42,40.43,54137.76015857284,23.2645,23.2875,23.1899,23.1957,54137.7602
2006-05-16 15:00:00,40.44,40.46,40.38,40.42,62561.9425173439,23.2014,23.2129,23.167,23.1899,62561.9425
2006-05-16 15:30:00,40.42,40.44,40.36,40.4,90436.07532210108,23.1899,23.2014,23.1555,23.1785,90436.0753
2006-05-17 09:30:00,40.05,40.34,40.05,40.12,75445.98612487612,22.9777,23.144,22.9777,23.0178,75445.9861
2006-05-17 10:00:00,40.11,40.19,39.88,39.96,50668.97918731417,23.0121,23.058,22.8801,22.926,50668.9792
2006-05-17 10:30:00,39.96,40.08,39.85,39.88,64544.10307234886,22.926,22.9949,22.8629,22.8801,64544.1031
2006-05-17 11:00:00,39.92,39.95,39.39,39.41,113478.6917740337,22.9031,22.9203,22.599,22.6105,113478.6918
2006-05-17 11:30:00,39.41,39.66,39.35,39.58,67888.99900891972,22.6105,22.7539,22.5761,22.708,67888.999
2006-05-17 12:00:00,39.57,39.62,39.49,39.55,58597.621407334,22.7023,22.731,22.6564,22.6908,58597.6214
2006-05-17 12:30:00,39.54,39.79,39.52,39.53,50297.32408325074,22.6851,22.8285,22.6736,22.6793,50297.3241
2006-05-17 13:00:00,39.55,39.67,39.29,39.33,72596.6303270565,22.6908,22.7597,22.5416,22.5646,72596.6303
2006-05-17 13:30:00,39.31,39.54,39.21,39.45,84985.13379583746,22.5531,22.6851,22.4957,22.6334,84985.1338
2006-05-17 14:00:00,39.46,39.48,39.18,39.33,95019.82160555004,22.6392,22.6506,22.4785,22.5646,95019.8216
2006-05-17 14:30:00,39.35,39.35,38.99,39.12,100718.53320118928,22.5761,22.5761,22.3695,22.4441,100718.5332
2006-05-17 15:00:00,39.15,39.37,39.13,39.34,102824.57879088206,22.4613,22.5875,22.4498,22.5703,102824.5788
2006-05-17 15:30:00,39.33,39.4,39.27,39.29,186694.74727452925,22.5646,22.6047,22.5302,22.5416,186694.7473
2006-05-18 09:30:00,39.28,39.54,39.19,39.34,198959.3657086224,22.5359,22.6851,22.4843,22.5703,198959.3657
2006-05-18 10:00:00,39.37,39.63,39.31,39.63,177279.4846382557,22.5875,22.7367,22.5531,22.7367,177279.4846
2006-05-18 10:30:00,39.63,39.67,39.48,39.53,57482.656095143706,22.7367,22.7597,22.6506,22.6793,57482.6561
2006-05-18 11:00:00,39.5,39.68,39.38,39.67,100966.30327056492,22.6621,22.7654,22.5933,22.7597,100966.3033
2006-05-18 11:30:00,39.67,39.94,39.67,39.75,131194.25173439048,22.7597,22.9146,22.7597,22.8056,131194.2517
2006-05-18 12:00:00,39.75,39.89,39.56,39.71,110381.56590683846,22.8056,22.8859,22.6965,22.7826,110381.5659
2006-05-18 12:30:00,39.73,39.79,39.65,39.75,68508.42418235877,22.7941,22.8285,22.7482,22.8056,68508.4242
2006-05-18 13:00:00,39.75,39.77,39.64,39.69,101585.72844400397,22.8056,22.817,22.7424,22.7711,101585.7284
2006-05-18 13:30:00,39.69,39.75,39.63,39.63,37537.16551040634,22.7711,22.8056,22.7367,22.7367,37537.1655
2006-05-18 14:00:00,39.63,39.64,39.49,39.52,60208.12685827552,22.7367,22.7424,22.6564,22.6736,60208.1269
2006-05-18 14:30:00,39.52,39.65,39.46,39.49,74083.2507433102,22.6736,22.7482,22.6392,22.6564,74083.2507
2006-05-18 15:00:00,39.5,39.51,39.19,39.22,74331.02081268582,22.6621,22.6679,22.4843,22.5015,74331.0208
2006-05-18 15:30:00,39.21,39.3,38.99,39.06,178766.10505450942,22.4957,22.5474,22.3695,22.4097,178766.1051
2006-05-19 09:30:00,39.21,39.33,38.95,39.08,227329.0386521308,22.4957,22.5646,22.3466,22.4212,227329.0387
2006-05-19 10:00:00,39.1,39.19,38.87,38.93,141600.5946481665,22.4326,22.4843,22.3007,22.3351,141600.5946
2006-05-19 10:30:00,38.93,39.18,38.92,39.17,99975.22299306245,22.3351,22.4785,22.3294,22.4728,99975.223
2006-05-19 11:00:00,39.18,39.18,38.83,39.06,120911.79385530228,22.4785,22.4785,22.2777,22.4097,120911.7939
2006-05-19 11:30:00,39.08,39.1,38.77,38.85,72720.5153617443,22.4212,22.4326,22.2433,22.2892,72720.5154
2006-05-19 12:00:00,38.84,39.13,38.84,39.05,119549.05847373635,22.2835,22.4498,22.2835,22.4039,119549.0585
2006-05-19 12:30:00,39.07,39.4,39.06,39.34,83622.39841427155,22.4154,22.6047,22.4097,22.5703,83622.3984
2006-05-19 13:00:00,39.35,39.45,39.27,39.38,34068.38453914767,22.5761,22.6334,22.5302,22.5933,34068.3845
2006-05-19 13:30:00,39.38,39.39,39.28,39.29,45341.92269573835,22.5933,22.599,22.5359,22.5416,45341.9227
2006-05-19 14:00:00,39.32,39.33,39.25,39.29,50545.09415262636,22.5589,22.5646,22.5187,22.5416,50545.0942
2006-05-19 14:30:00,39.31,39.31,39.14,39.15,106169.47472745292,22.5531,22.5531,22.4556,22.4613,106169.4747
2006-05-19 15:00:00,39.16,39.23,38.99,39.13,136149.65312190287,22.4671,22.5072,22.3695,22.4498,136149.6531
2006-05-19 15:30:00,39.12,39.29,39.08,39.27,216427.1555996036,22.4441,22.5416,22.4212,22.5302,216427.1556
2006-05-22 09:30:00,38.99,39.29,38.96,39.04,63676.90782953419,22.3695,22.5416,22.3523,22.3982,63676.9078
2006-05-22 10:00:00,39.01,39.01,38.58,38.72,83870.16848364717,22.381,22.381,22.1343,22.2146,83870.1685
2006-05-22 10:30:00,38.74,38.98,38.72,38.81,101585.72844400397,22.2261,22.3638,22.2146,22.2663,101585.7284
2006-05-22 11:00:00,38.84,38.89,38.63,38.83,96010.90188305252,22.2835,22.3121,22.163,22.2777,96010.9019
2006-05-22 11:30:00,38.83,38.95,38.53,38.73,104682.8543111992,22.2777,22.3466,22.1056,22.2204,104682.8543
2006-05-22 12:00:00,38.74,38.88,38.52,38.55,158572.84440039645,22.2261,22.3064,22.0999,22.1171,158572.8444
2006-05-22 12:30:00,38.58,38.7,38.46,38.53,68632.30921704658,22.1343,22.2031,22.0654,22.1056,68632.3092
2006-05-22 13:00:00,38.53,38.62,38.44,38.56,68756.19425173439,22.1056,22.1572,22.054,22.1228,68756.1943
2006-05-22 13:30:00,38.54,38.57,38.27,38.37,142220.01982160556,22.1113,22.1286,21.9564,22.0138,142220.0198
2006-05-22 14:00:00,38.36,38.53,38.22,38.5,101709.61347869175,22.0081,22.1056,21.9278,22.0884,101709.6135
2006-05-22 14:30:00,38.49,38.5,38.34,38.46,78295.34192269573,22.0827,22.0884,21.9966,22.0654,78295.3419
2006-05-22 15:00:00,38.43,38.8,38.43,38.77,183225.96630327057,22.0482,22.2605,22.0482,22.2433,183225.9663
2006-05-22 15:30:00,38.76,38.85,38.61,38.62,201189.29633300297,22.2376,22.2892,22.1515,22.1572,201189.2963
2006-05-23 09:30:00,38.71,39.07,38.69,38.81,62561.9425173439,22.2089,22.4154,22.1974,22.2663,62561.9425
2006-05-23 10:00:00,38.82,38.93,38.75,38.88,68632.30921704658,22.272,22.3351,22.2318,22.3064,68632.3092
2006-05-23 10:30:00,38.89,39.03,38.88,38.96,119053.51833498511,22.3121,22.3925,22.3064,22.3523,119053.5183
2006-05-23 11:00:00,38.96,39.0,38.79,38.92,74083.2507433102,22.3523,22.3753,22.2548,22.3294,74083.2507
2006-05-23 11:30:00,38.92,39.03,38.89,38.91,66526.26362735381,22.3294,22.3925,22.3121,22.3236,66526.2636
2006-05-23 12:00:00,38.91,38.99,38.86,38.92,46704.65807730426,22.3236,22.3695,22.2949,22.3294,46704.6581
2006-05-23 12:30:00,38.91,38.97,38.79,38.92,43855.30227948464,22.3236,22.358,22.2548,22.3294,43855.3023
2006-05-23 13:00:00,38.91,39.0,38.9,39.0,61075.32210109018,22.3236,22.3753,22.3179,22.3753,61075.3221
2006-05-23 13:30:00,39.0,39.16,38.95,38.98,69251.73439048562,22.3753,22.4671,22.3466,22.3638,69251.7344
2006-05-23 14:00:00,38.98,39.03,38.92,39.0,67021.80376610505,22.3638,22.3925,22.3294,22.3753,67021.8038
2006-05-23 14:30:00,39.0,39.1,38.86,38.98,70986.12487611496,22.3753,22.4326,22.2949,22.3638,70986.1249
2006-05-23 15:00:00,38.96,39.04,38.88,38.91,70490.58473736372,22.3523,22.3982,22.3064,22.3236,70490.5847
2006-05-23 15:30:00,38.91,38.93,38.56,38.65,97745.29236868184,22.3236,22.3351,22.1228,22.1745,97745.2924
2006-05-24 09:30:00,38.62,38.84,38.38,38.66,231788.899900892,22.1572,22.2835,22.0195,22.1802,231788.8999
2006-05-24 10:00:00,38.67,38.88,38.66,38.87,78543.11199207135,22.1859,22.3064,22.1802,22.3007,78543.112
2006-05-24 10:30:00,38.87,39.13,38.8,39.04,182854.31119920712,22.3007,22.4498,22.2605,22.3982,182854.3112
2006-05-24 11:00:00,39.06,39.07,38.88,38.96,75693.75619425173,22.4097,22.4154,22.3064,22.3523,75693.7562
2006-05-24 11:30:00,38.96,39.02,38.78,39.02,97869.17740336969,22.3523,22.3867,22.249,22.3867,97869.1774
2006-05-24 12:00:00,39.0,39.08,38.77,38.79,94648.16650148662,22.3753,22.4212,22.2433,22.2548,94648.1665
2006-05-24 12:30:00,38.75,38.85,38.69,38.72,127229.93062438058,22.2318,22.2892,22.1974,22.2146,127229.9306
2006-05-24 13:00:00,38.7,38.81,38.52,38.52,152006.93756194253,22.2031,22.2663,22.0999,22.0999,152006.9376
2006-05-24 13:30:00,38.52,38.72,38.39,38.69,150396.432111001,22.0999,22.2146,22.0253,22.1974,150396.4321
2006-05-24 14:00:00,38.69,38.81,38.52,38.58,152874.1328047572,22.1974,22.2663,22.0999,22.1343,152874.1328
2006-05-24 14:30:00,38.58,38.92,38.54,38.79,136521.3082259663,22.1343,22.3294,22.1113,22.2548,136521.3082
2006-05-24 15:00:00,38.8,38.92,38.65,38.67,307978.19623389497,22.2605,22.3294,22.1745,22.1859,307978.1962
2006-05-24 15:30:00,38.67,39.08,38.67,39.01,354311.19920713577,22.1859,22.4212,22.1859,22.381,354311.1992
2006-05-25 09:30:00,39.18,39.2,38.34,38.73,206888.0079286422,22.4785,22.49,21.9966,22.2204,206888.0079
2006-05-25 10:00:00,38.7,38.75,38.42,38.58,251610.5054509416,22.2031,22.2318,22.0425,22.1343,251610.5055
2006-05-25 10:30:00,38.58,38.58,38.41,38.47,130698.71159563924,22.1343,22.1343,22.0368,22.0712,130698.7116
2006-05-25 11:00:00,38.47,38.57,38.41,38.56,218161.5460852329,22.0712,22.1286,22.0368,22.1228,218161.5461
2006-05-25 11:30:00,38.57,38.97,38.57,38.97,131813.67690782953,22.1286,22.358,22.1286,22.358,131813.6769
2006-05-25 12:00:00,38.97,38.99,38.9,38.91,101585.72844400397,22.358,22.3695,22.3179,22.3236,101585.7284
2006-05-25 12:30:00,38.9,38.92,38.83,38.91,139990.08919722497,22.3179,22.3294,22.2777,22.3236,139990.0892
2006-05-25 13:00:00,38.92,38.96,38.89,38.89,45961.3478691774,22.3294,22.3523,22.3121,22.3121,45961.3479
2006-05-25 13:30:00,38.9,38.92,38.85,38.91,144202.18037661051,22.3179,22.3294,22.2892,22.3236,144202.1804
2006-05-25 14:00:00,38.91,39.17,38.9,39.08,77799.8017839445,22.3236,22.4728,22.3179,22.4212,77799.8018
2006-05-25 14:30:00,39.1,39.21,39.04,39.17,117443.0128840436,22.4326,22.4957,22.3982,22.4728,117443.0129
2006-05-25 15:00:00,39.18,39.22,39.08,39.21,92046.58077304262,22.4785,22.5015,22.4212,22.4957,92046.5808
2006-05-25 15:30:00,39.22,39.28,39.14,39.23,142963.3300297324,22.5015,22.5359,22.4556,22.5072,142963.33
2006-05-26 09:30:00,39.16,39.23,38.83,38.96,108894.94549058474,22.5451,22.5854,22.3552,22.43,108894.9455
2006-05-26 10:00:00,39.0,39.14,38.92,39.01,60455.89692765114,22.453,22.5336,22.407,22.4588,60455.8969
2006-05-26 10:30:00,39.0,39.04,38.82,39.0,58721.50644202181,22.453,22.4761,22.3494,22.453,58721.5064
2006-05-26 11:00:00,39.0,39.26,38.95,39.25,106541.12983151634,22.453,22.6027,22.4242,22.597,106541.1298
2006-05-26 11:30:00,39.25,39.34,39.17,39.26,71233.89494549058,22.597,22.6488,22.5509,22.6027,71233.8949
2006-05-26 12:00:00,39.26,39.3,39.19,39.28,83250.74331020813,22.6027,22.6257,22.5624,22.6142,83250.7433
2006-05-26 12:30:00,39.29,39.37,39.26,39.27,31838.45391476709,22.62,22.666,22.6027,22.6085,31838.4539
2006-05-26 13:00:00,39.26,39.29,39.2,39.26,41501.48662041625,22.6027,22.62,22.5682,22.6027,41501.4866
2006-05-26 13:30:00,39.26,39.35,39.26,39.33,45713.57779980178,22.6027,22.6545,22.6027,22.643,45713.5778
2006-05-26 14:00:00,39.33,39.35,39.24,39.26,62190.28741328047,22.643,22.6545,22.5912,22.6027,62190.2874
2006-05-26 14:30:00,39.27,39.38,39.23,39.35,71110.00991080278,22.6085,22.6718,22.5854,22.6545,71110.0099
2006-05-26 15:00:00,39.35,39.47,39.34,39.44,50421.20911793855,22.6545,22.7236,22.6488,22.7063,50421.2091
2006-05-26 15:30:00,39.46,39.54,39.4,39.51,137016.84836471753,22.7179,22.7639,22.6833,22.7466,137016.8484
2006-05-30 09:30:00,39.46,39.5,39.24,39.29,142839.4449950446,22.7179,22.7409,22.5912,22.62,142839.445
2006-05-30 10:00:00,39.29,39.32,39.1,39.23,210356.7888999009,22.62,22.6373,22.5106,22.5854,210356.7889
2006-05-30 10:30:00,39.25,39.32,39.17,39.24,79162.53716551041,22.597,22.6373,22.5509,22.5912,79162.5372
2006-05-30 11:00:00,39.23,39.23,39.01,39.08,50173.43904856293,22.5854,22.5854,22.4588,22.4991,50173.439
2006-05-30 11:30:00,39.1,39.27,39.09,39.27,73463.82556987116,22.5106,22.6085,22.5048,22.6085,73463.8256
2006-05-30 12:00:00,39.25,39.32,39.12,39.31,184217.04658077305,22.597,22.6373,22.5221,22.6315,184217.0466
2006-05-30 12:30:00,39.31,39.41,39.25,39.29,102081.2685827552,22.6315,22.6891,22.597,22.62,102081.2686
2006-05-30 13:00:00,39.28,39.32,39.24,39.26,73587.71060455896,22.6142,22.6373,22.5912,22.6027,73587.7106
2006-05-30 13:30:00,39.27,39.27,39.1,39.16,72101.09018830526,22.6085,22.6085,22.5106,22.5451,72101.0902
2006-05-30 14:00:00,39.16,39.31,39.12,39.19,65906.83845391477,22.5451,22.6315,22.5221,22.5624,65906.8385
2006-05-30 14:30:00,39.21,39.37,39.21,39.3,87834.48959365708,22.5739,22.666,22.5739,22.6257,87834.4896
2006-05-30 15:00:00,39.3,39.3,39.16,39.2,174801.7839444995,22.6257,22.6257,22.5451,22.5682,174801.7839
2006-05-30 15:30:00,39.19,39.25,39.15,39.17,277750.24777006934,22.5624,22.597,22.5394,22.5509,277750.2478
2006-05-31 09:30:00,39.21,39.25,38.96,39.04,77428.14667988107,22.5739,22.597,22.43,22.4761,77428.1467
2006-05-31 10:00:00,39.01,39.23,38.92,39.22,92046.58077304262,22.4588,22.5854,22.407,22.5797,92046.5808
2006-05-31 10:30:00,39.23,39.41,39.19,39.25,123141.72447968285,22.5854,22.6891,22.5624,22.597,123141.7245
2006-05-31 11:00:00,39.25,39.35,39.22,39.34,65782.95341922695,22.597,22.6545,22.5797,22.6488,65782.9534
2006-05-31 11:30:00,39.32,39.5,39.3,39.46,82135.77799801783,22.6373,22.7409,22.6257,22.7179,82135.778
2006-05-31 12:00:00,39.42,39.47,39.38,39.43,81392.46778989097,22.6948,22.7236,22.6718,22.7006,81392.4678
2006-05-31 12:30:00,39.43,39.46,39.38,39.39,67517.34390485629,22.7006,22.7179,22.6718,22.6776,67517.3439
2006-05-31 13:00:00,39.39,39.45,39.31,39.36,124008.91972249752,22.6776,22.7121,22.6315,22.6603,124008.9197
2006-05-31 13:30:00,39.34,39.42,39.29,39.41,110009.91080277502,22.6488,22.6948,22.62,22.6891,110009.9108
2006-05-31 14:00:00,39.42,39.51,39.24,39.46,185703.6669970268,22.6948,22.7466,22.5912,22.7179,185703.667
2006-05-31 14:30:00,39.44,39.54,39.37,39.44,145069.37561942518,22.7063,22.7639,22.666,22.7063,145069.3756
2006-05-31 15:00:00,39.44,39.57,39.42,39.57,173686.8186323092,22.7063,22.7812,22.6948,22.7812,173686.8186
2006-05-31 15:30:00,39.55,39.55,39.32,39.42,397175.4212091179,22.7697,22.7697,22.6373,22.6948,397175.4212
2006-06-01 09:30:00,39.39,39.65,39.3,39.4,89692.76511397422,22.6776,22.8272,22.6257,22.6833,89692.7651
2006-06-01 10:00:00,39.39,39.47,39.3,39.36,90064.42021803766,22.6776,22.7236,22.6257,22.6603,90064.4202
2006-06-01 10:30:00,39.36,39.42,39.28,39.3,53394.44995044598,22.6603,22.6948,22.6142,22.6257,53394.45
2006-06-01 11:00:00,39.31,39.54,39.29,39.38,55748.26560951437,22.6315,22.7639,22.62,22.6718,55748.2656
2006-06-01 11:30:00,39.39,39.49,39.23,39.23,47695.73835480674,22.6776,22.7351,22.5854,22.5854,47695.7384
2006-06-01 12:00:00,39.24,39.3,39.12,39.28,69003.96432111,22.5912,22.6257,22.5221,22.6142,69003.9643
2006-06-01 12:30:00,39.29,39.41,39.21,39.21,43359.7621407334,22.62,22.6891,22.5739,22.5739,43359.7621
2006-06-01 13:00:00,39.21,39.33,39.21,39.33,41873.14172447968,22.5739,22.643,22.5739,22.643,41873.1417
2006-06-01 13:30:00,39.33,39.38,39.31,39.37,63181.36769078295,22.643,22.6718,22.6315,22.666,63181.3677
2006-06-01 14:00:00,39.37,39.41,39.25,39.36,71605.55004955402,22.666,22.6891,22.597,22.6603,71605.55
2006-06-01 14:30:00,39.38,39.54,39.36,39.42,77180.37661050545,22.6718,22.7639,22.6603,22.6948,77180.3766
2006-06-01 15:00:00,39.42,39.5,39.32,39.5,115460.85232903864,22.6948,22.7409,22.6373,22.7409,115460.8523
2006-06-01 15:30:00,39.5,39.58,39.48,39.56,177155.59960356788,22.7409,22.7869,22.7294,22.7754,177155.5996
2006-06-02 09:30:00,39.68,39.75,39.16,39.29,103320.1189296333,22.8445,22.8848,22.5451,22.62,103320.1189
2006-06-02 10:00:00,39.26,39.62,39.26,39.51,66278.49355797819,22.6027,22.81,22.6027,22.7466,66278.4936
2006-06-02 10:30:00,39.51,39.7,39.5,39.52,56243.80574826561,22.7466,22.856,22.7409,22.7524,56243.8057
2006-06-02 11:00:00,39.54,39.54,39.34,39.35,57482.656095143706,22.7639,22.7639,22.6488,22.6545,57482.6561
2006-06-02 11:30:00,39.34,39.39,39.11,39.16,50792.86422200198,22.6488,22.6776,22.5164,22.5451,50792.8642
2006-06-02 12:00:00,39.16,39.32,39.12,39.29,54509.41526263627,22.5451,22.6373,22.5221,22.62,54509.4153
2006-06-02 12:30:00,39.29,39.43,39.28,39.37,47695.73835480674,22.62,22.7006,22.6142,22.666,47695.7384
2006-06-02 13:00:00,39.37,39.5,39.37,39.5,33944.49950445986,22.666,22.7409,22.666,22.7409,33944.4995
2006-06-02 13:30:00,39.51,39.51,39.38,39.45,47695.73835480674,22.7466,22.7466,22.6718,22.7121,47695.7384
2006-06-02 14:00:00,39.45,39.5,39.4,39.42,29608.52329038652,22.7121,22.7409,22.6833,22.6948,29608.5233
2006-06-02 14:30:00,39.42,39.59,39.42,39.54,37413.28047571853,22.6948,22.7927,22.6948,22.7639,37413.2805
2006-06-02 15:00:00,39.54,39.63,39.38,39.63,63057.48265609514,22.7639,22.8157,22.6718,22.8157,63057.4827
2006-06-02 15:30:00,39.63,39.71,39.55,39.67,120168.48364717542,22.8157,22.8618,22.7697,22.8388,120168.4836
2006-06-05 09:30:00,39.63,39.79,39.53,39.57,113602.57680872153,22.8157,22.9078,22.7582,22.7812,113602.5768
2006-06-05 10:00:00,39.58,39.65,39.42,39.6,65659.06838453915,22.7869,22.8272,22.6948,22.7985,65659.0684
2006-06-05 10:30:00,39.59,39.72,39.57,39.71,70118.9296333003,22.7927,22.8675,22.7812,22.8618,70118.9296
2006-06-05 11:00:00,39.7,39.82,39.67,39.67,63800.792864222,22.856,22.9251,22.8388,22.8388,63800.7929
2006-06-05 11:30:00,39.67,39.67,39.51,39.55,57358.771060455896,22.8388,22.8388,22.7466,22.7697,57358.7711
2006-06-05 12:00:00,39.55,39.58,39.38,39.38,37784.93557978196,22.7697,22.7869,22.6718,22.6718,37784.9356
2006-06-05 12:30:00,39.38,39.38,39.31,39.32,23042.616451932605,22.6718,22.6718,22.6315,22.6373,23042.6165
2006-06-05 13:00:00,39.32,39.36,39.22,39.25,31095.14370664024,22.6373,22.6603,22.5797,22.597,31095.1437
2006-06-05 13:30:00,39.25,39.32,39.17,39.17,24653.121902874133,22.597,22.6373,22.5509,22.5509,24653.1219
2006-06-05 14:00:00,39.17,39.17,38.85,38.97,79286.42220019821,22.5509,22.5509,22.3667,22.4358,79286.4222
2006-06-05 14:30:00,38.95,39.04,38.81,38.94,60332.01189296333,22.4242,22.4761,22.3436,22.4185,60332.0119
2006-06-05 15:00:00,38.94,39.0,38.79,38.85,86223.98414271556,22.4185,22.453,22.3321,22.3667,86223.9841
2006-06-05 15:30:00,38.86,38.91,38.62,38.69,155104.06342913775,22.3724,22.4012,22.2343,22.2746,155104.0634
2006-06-06 09:30:00,38.75,38.89,38.42,38.51,163899.90089197224,22.3091,22.3897,22.1191,22.1709,163899.9009
2006-06-06 10:00:00,38.51,38.56,38.29,38.3,228072.34886025768,22.1709,22.1997,22.0443,22.05,228072.3489
2006-06-06 10:30:00,38.31,38.47,38.25,38.29,73092.17046580774,22.0558,22.1479,22.0212,22.0443,73092.1705
2006-06-06 11:00:00,38.29,38.37,38.09,38.11,116328.04757185333,22.0443,22.0903,21.9291,21.9406,116328.0476
2006-06-06 11:30:00,38.13,38.14,37.93,37.94,90436.07532210108,21.9522,21.9579,21.837,21.8428,90436.0753
2006-06-06 12:00:00,37.94,38.1,37.91,37.95,97993.06243805747,21.8428,21.9349,21.8255,21.8485,97993.0624
2006-06-06 12:30:00,37.97,38.21,37.95,38.16,240708.62239841427,21.86,21.9982,21.8485,21.9694,240708.6224
2006-06-06 13:00:00,38.16,38.18,38.01,38.11,138875.12388503467,21.9694,21.9809,21.8831,21.9406,138875.1239
2006-06-06 13:30:00,38.11,38.18,38.07,38.1,155847.37363726462,21.9406,21.9809,21.9176,21.9349,155847.3736
2006-06-06 14:00:00,38.11,38.12,37.97,38.04,151883.0525272547,21.9406,21.9464,21.86,21.9003,151883.0525
2006-06-06 14:30:00,38.04,38.12,37.71,37.75,108275.52031714568,21.9003,21.9464,21.7104,21.7334,108275.5203
2006-06-06 15:00:00,37.76,37.95,37.73,37.74,97125.8671952428,21.7391,21.8485,21.7219,21.7276,97125.8672
2006-06-06 15:30:00,37.73,38.16,37.71,37.98,207507.43310208127,21.7219,21.9694,21.7104,21.8658,207507.4331
2006-06-07 09:30:00,38.04,38.04,37.7,37.75,119672.94350842418,21.9003,21.9003,21.7046,21.7334,119672.9435
2006-06-07 10:00:00,37.76,37.95,37.76,37.95,134043.6075322101,21.7391,21.8485,21.7391,21.8485,134043.6075
2006-06-07 10:30:00,37.96,38.13,37.95,38.12,60951.43706640238,21.8543,21.9522,21.8485,21.9464,60951.4371
2006-06-07 11:00:00,38.09,38.17,38.01,38.03,85852.32903865213,21.9291,21.9752,21.8831,21.8946,85852.329
2006-06-07 11:30:00,38.03,38.23,38.02,38.23,66030.72348860257,21.8946,22.0097,21.8888,22.0097,66030.7235
2006-06-07 12:00:00,38.23,38.24,38.12,38.13,54261.64519326065,22.0097,22.0155,21.9464,21.9522,54261.6452
2006-06-07 12:30:00,38.12,38.13,38.06,38.08,60455.89692765114,21.9464,21.9522,21.9119,21.9234,60455.8969
2006-06-07 13:00:00,38.07,38.16,38.07,38.16,60455.89692765114,21.9176,21.9694,21.9176,21.9694,60455.8969
2006-06-07 13:30:00,38.16,38.16,37.98,38.09,68508.42418235877,21.9694,21.9694,21.8658,21.9291,68508.4242
2006-06-07 14:00:00,38.09,38.12,37.94,38.11,60951.43706640238,21.9291,21.9464,21.8428,21.9406,60951.4371
2006-06-07 14:30:00,38.11,38.16,38.03,38.05,75941.52626362735,21.9406,21.9694,21.8946,21.9061,75941.5263
2006-06-07 15:00:00,38.04,38.12,37.7,37.7,126114.96531219028,21.9003,21.9464,21.7046,21.7046,126114.9653
2006-06-07 15:30:00,37.7,37.74,37.61,37.62,286174.43012884044,21.7046,21.7276,21.6528,21.6585,286174.4301
2006-06-08 09:30:00,37.41,37.53,37.25,37.38,154360.7532210109,21.5376,21.6067,21.4455,21.5204,154360.7532
2006-06-08 10:00:00,37.34,37.4,36.79,36.8,151883.0525272547,21.4973,21.5319,21.1807,21.1864,151883.0525
2006-06-08 10:30:00,36.79,36.89,36.59,36.74,241204.1625371655,21.1807,21.2383,21.0655,21.1519,241204.1625
2006-06-08 11:00:00,36.74,36.88,36.45,36.49,202552.03171456888,21.1519,21.2325,20.9849,21.008,202552.0317
2006-06-08 11:30:00,36.49,36.55,36.05,36.07,270317.1456888008,21.008,21.0425,20.7547,20.7662,270317.1457
2006-06-08 12:00:00,36.07,36.47,36.07,36.46,173315.1635282458,20.7662,20.9965,20.7662,20.9907,173315.1635
2006-06-08 12:30:00,36.47,36.79,36.45,36.69,133671.95242814667,20.9965,21.1807,20.9849,21.1231,133671.9524
2006-06-08 13:00:00,36.69,36.7,36.36,36.5,134415.26263627355,21.1231,21.1289,20.9331,21.0137,134415.2626
2006-06-08 13:30:00,36.5,36.9,36.48,36.86,179013.87512388502,21.0137,21.244,21.0022,21.221,179013.8751
2006-06-08 14:00:00,36.86,36.9,36.66,36.83,159440.0396432111,21.221,21.244,21.1058,21.2037,159440.0396
2006-06-08 14:30:00,36.83,36.91,36.68,36.74,170218.03766105053,21.2037,21.2498,21.1174,21.1519,170218.0377
2006-06-08 15:00:00,36.78,37.07,36.78,36.91,311570.86223984143,21.1749,21.3419,21.1749,21.2498,311570.8622
2006-06-08 15:30:00,36.91,36.99,36.82,36.91,467046.5807730426,21.2498,21.2958,21.198,21.2498,467046.5808
2006-06-09 09:30:00,36.96,37.35,36.92,37.3,82259.66303270565,21.2786,21.5031,21.2555,21.4743,82259.663
2006-06-09 10:00:00,37.31,37.32,37.18,37.26,85109.01883052527,21.4801,21.4858,21.4052,21.4513,85109.0188
2006-06-09 10:30:00,37.27,37.32,37.12,37.17,67021.80376610505,21.457,21.4858,21.3707,21.3995,67021.8038
2006-06-09 11:00:00,37.16,37.32,37.16,37.29,57978.19623389495,21.3937,21.4858,21.3937,21.4686,57978.1962
2006-06-09 11:30:00,37.31,37.33,36.97,37.03,58969.276511397424,21.4801,21.4916,21.2843,21.3189,58969.2765
2006-06-09 12:00:00,37.03,37.16,37.0,37.02,50668.97918731417,21.3189,21.3937,21.3016,21.3131,50668.9792
2006-06-09 12:30:00,37.02,37.13,36.9,36.92,37661.05054509415,21.3131,21.3764,21.244,21.2555,37661.0505
2006-06-09 13:00:00,36.93,37.04,36.9,36.99,61446.97720515361,21.2613,21.3246,21.244,21.2958,61446.9772
2006-06-09 13:30:00,36.96,37.24,36.96,37.2,47447.96828543112,21.2786,21.4398,21.2786,21.4167,47447.9683
2006-06-09 14:00:00,37.18,37.28,37.14,37.26,72348.86025768088,21.4052,21.4628,21.3822,21.4513,72348.8603
2006-06-09 14:30:00,37.24,37.45,37.24,37.3,52279.4846382557,21.4398,21.5607,21.4398,21.4743,52279.4846
2006-06-09 15:00:00,37.3,37.3,37.07,37.12,76313.18136769078,21.4743,21.4743,21.3419,21.3707,76313.1814
2006-06-09 15:30:00,37.11,37.2,36.97,36.99,98240.8325074331,21.3649,21.4167,21.2843,21.2958,98240.8325
2006-06-12 09:30:00,37.13,37.21,36.99,37.04,44598.6124876115,21.3764,21.4225,21.2958,21.3246,44598.6125
2006-06-12 10:00:00,37.03,37.03,36.74,36.86,36050.54509415263,21.3189,21.3189,21.1519,21.221,36050.5451
2006-06-12 10:30:00,36.86,37.03,36.86,36.92,33696.72943508424,21.221,21.3189,21.221,21.2555,33696.7294
2006-06-12 11:00:00,36.91,36.91,36.74,36.78,57730.426164519326,21.2498,21.2498,21.1519,21.1749,57730.4262
2006-06-12 11:30:00,36.79,36.95,36.75,36.95,42616.45193260654,21.1807,21.2728,21.1577,21.2728,42616.4519
2006-06-12 12:00:00,36.95,36.96,36.85,36.91,45713.57779980178,21.2728,21.2786,21.2152,21.2498,45713.5778
2006-06-12 12:30:00,36.91,36.93,36.81,36.89,19202.180376610504,21.2498,21.2613,21.1922,21.2383,19202.1804
2006-06-12 13:00:00,36.87,36.94,36.83,36.88,22794.846382556985,21.2267,21.267,21.2037,21.2325,22794.8464
2006-06-12 13:30:00,36.88,36.9,36.77,36.82,32829.53419226957,21.2325,21.244,21.1692,21.198,32829.5342
2006-06-12 14:00:00,36.82,36.86,36.62,36.69,53642.2200198216,21.198,21.221,21.0828,21.1231,53642.22
2006-06-12 14:30:00,36.67,36.74,36.58,36.67,46456.88800792864,21.1116,21.1519,21.0598,21.1116,46456.888
2006-06-12 15:00:00,36.66,36.67,36.48,36.51,77923.68681863231,21.1058,21.1116,21.0022,21.0195,77923.6868
2006-06-12 15:30:00,36.52,36.52,36.36,36.36,152874.1328047572,21.0252,21.0252,20.9331,20.9331,152874.1328
2006-06-13 09:30:00,36.28,36.75,35.69,36.53,137636.2735381566,20.8871,21.1577,20.5474,21.031,137636.2735
2006-06-13 10:00:00,36.51,36.58,36.32,36.56,95639.2467789891,21.0195,21.0598,20.9101,21.0483,95639.2468
2006-06-13 10:30:00,36.56,36.6,36.37,36.47,100966.30327056492,21.0483,21.0713,20.9389,20.9965,100966.3033
2006-06-13 11:00:00,36.46,36.7,36.31,36.65,92542.12091179386,20.9907,21.1289,20.9043,21.1001,92542.1209
2006-06-13 11:30:00,36.64,36.97,36.64,36.95,79905.84737363727,21.0943,21.2843,21.0943,21.2728,79905.8474
2006-06-13 12:00:00,36.91,36.95,36.71,36.72,75198.2160555005,21.2498,21.2728,21.1346,21.1404,75198.2161
2006-06-13 12:30:00,36.71,36.78,36.64,36.74,43979.18731417245,21.1346,21.1749,21.0943,21.1519,43979.1873
2006-06-13 13:00:00,36.74,36.74,36.58,36.58,101585.72844400397,21.1519,21.1519,21.0598,21.0598,101585.7284
2006-06-13 13:30:00,36.58,36.86,36.53,36.75,78171.45688800793,21.0598,21.221,21.031,21.1577,78171.4569
2006-06-13 14:00:00,36.76,36.76,36.53,36.62,106045.5896927651,21.1634,21.1634,21.031,21.0828,106045.5897
2006-06-13 14:30:00,36.64,36.64,36.48,36.58,179385.53022794845,21.0943,21.0943,21.0022,21.0598,179385.5302
2006-06-13 15:00:00,36.58,36.86,36.49,36.74,160431.11992071357,21.0598,21.221,21.008,21.1519,160431.1199
2006-06-13 15:30:00,36.74,36.89,36.51,36.53,226957.3835480674,21.1519,21.2383,21.0195,21.031,226957.3835
2006-06-14 09:30:00,36.45,36.88,36.38,36.56,148538.15659068385,20.9849,21.2325,20.9446,21.0483,148538.1566
2006-06-14 10:00:00,36.56,36.62,36.3,36.34,170218.03766105053,21.0483,21.0828,20.8986,20.9216,170218.0377
2006-06-14 10:30:00,36.36,36.45,36.21,36.25,142220.01982160556,20.9331,20.9849,20.8468,20.8698,142220.0198
2006-06-14 11:00:00,36.24,36.36,36.16,36.32,91674.92566897918,20.864,20.9331,20.818,20.9101,91674.9257
2006-06-14 11:30:00,36.31,36.36,36.24,36.32,88082.2596630327,20.9043,20.9331,20.864,20.9101,88082.2597
2006-06-14 12:00:00,36.32,36.4,36.32,36.32,225222.9930624381,20.9101,20.9562,20.9101,20.9101,225222.9931
2006-06-14 12:30:00,36.32,36.4,36.3,36.37,59836.47175421209,20.9101,20.9562,20.8986,20.9389,59836.4718
2006-06-14 13:00:00,36.38,36.39,36.15,36.22,68384.53914767096,20.9446,20.9504,20.8122,20.8525,68384.5391
2006-06-14 13:30:00,36.2,36.36,36.12,36.36,79781.96233894945,20.841,20.9331,20.795,20.9331,79781.9623
2006-06-14 14:00:00,36.36,36.42,36.07,36.11,146060.45589692763,20.9331,20.9677,20.7662,20.7892,146060.4559
2006-06-14 14:30:00,36.11,36.22,35.98,36.19,95019.82160555004,20.7892,20.8525,20.7144,20.8353,95019.8216
2006-06-14 15:00:00,36.17,36.29,36.08,36.25,112239.8414271556,20.8237,20.8928,20.7719,20.8698,112239.8414
2006-06-14 15:30:00,36.25,36.47,36.25,36.41,312314.1724479683,20.8698,20.9965,20.8698,20.9619,312314.1724
2006-06-15 09:30:00,36.63,36.84,36.53,36.83,179137.76015857284,21.0886,21.2095,21.031,21.2037,179137.7602
2006-06-15 10:00:00,36.82,36.84,36.61,36.75,108151.63528245788,21.198,21.2095,21.0771,21.1577,108151.6353
2006-06-15 10:30:00,36.74,37.0,36.72,36.96,68012.88404360753,21.1519,21.3016,21.1404,21.2786,68012.884
2006-06-15 11:00:00,36.95,37.02,36.91,36.99,62809.71258671952,21.2728,21.3131,21.2498,21.2958,62809.7126
2006-06-15 11:30:00,36.97,36.99,36.91,36.99,40386.521308225965,21.2843,21.2958,21.2498,21.2958,40386.5213
2006-06-15 12:00:00,36.99,36.99,36.87,36.93,41997.02675916749,21.2958,21.2958,21.2267,21.2613,41997.0268
2006-06-15 12:30:00,36.91,37.05,36.91,36.99,41625.37165510406,21.2498,21.3304,21.2498,21.2958,41625.3717
2006-06-15 13:00:00,36.99,36.99,36.91,36.91,37165.51040634291,21.2958,21.2958,21.2498,21.2498,37165.5104
2006-06-15 13:30:00,36.91,36.99,36.83,36.96,68632.30921704658,21.2498,21.2958,21.2037,21.2786,68632.3092
2006-06-15 14:00:00,36.97,37.1,36.93,37.03,145936.57086223984,21.2843,21.3592,21.2613,21.3189,145936.5709
2006-06-15 14:30:00,37.02,37.11,36.95,37.02,222001.982160555,21.3131,21.3649,21.2728,21.3131,222001.9822
2006-06-15 15:00:00,37.02,37.12,36.88,37.09,203171.456888008,21.3131,21.3707,21.2325,21.3534,203171.4569
2006-06-15 15:30:00,37.1,37.18,37.03,37.13,293855.30227948463,21.3592,21.4052,21.3189,21.3764,293855.3023
2006-06-16 09:30:00,36.97,37.2,36.91,37.19,240336.96729435085,21.2843,21.4167,21.2498,21.411,240336.9673
2006-06-16 10:00:00,37.2,37.24,36.91,36.92,62809.71258671952,21.4167,21.4398,21.2498,21.2555,62809.7126
2006-06-16 10:30:00,36.92,37.04,36.84,36.92,113107.03666997029,21.2555,21.3246,21.2095,21.2555,113107.0367
2006-06-16 11:00:00,36.88,36.96,36.7,36.73,91303.27056491576,21.2325,21.2786,21.1289,21.1461,91303.2706
2006-06-16 11:30:00,36.73,36.91,36.7,36.86,37908.82061446977,21.1461,21.2498,21.1289,21.221,37908.8206
2006-06-16 12:00:00,36.86,37.1,36.86,36.95,51164.51932606541,21.221,21.3592,21.221,21.2728,51164.5193
2006-06-16 12:30:00,36.95,36.95,36.8,36.95,37661.05054509415,21.2728,21.2728,21.1864,21.2728,37661.0505
2006-06-16 13:00:00,36.96,37.02,36.86,36.96,47819.62338949455,21.2786,21.3131,21.221,21.2786,47819.6234
2006-06-16 13:30:00,36.94,37.0,36.86,36.99,38404.36075322101,21.267,21.3016,21.221,21.2958,38404.3608
2006-06-16 14:00:00,36.97,37.11,36.94,36.96,48810.70366699703,21.2843,21.3649,21.267,21.2786,48810.7037
2006-06-16 14:30:00,36.96,37.07,36.93,37.03,39023.78592666006,21.2786,21.3419,21.2613,21.3189,39023.7859
2006-06-16 15:00:00,37.03,37.12,37.01,37.11,38032.70564915758,21.3189,21.3707,21.3073,21.3649,38032.7056
2006-06-16 15:30:00,37.11,37.15,36.97,37.0,108027.75024777006,21.3649,21.388,21.2843,21.3016,108027.7502
2006-06-19 09:30:00,37.13,37.27,37.01,37.1,89321.1100099108,21.3764,21.457,21.3073,21.3592,89321.11
2006-06-19 10:00:00,37.1,37.18,36.85,36.99,97993.06243805747,21.3592,21.4052,21.2152,21.2958,97993.0624
2006-06-19 10:30:00,37.0,37.22,36.92,37.22,83746.28344895937,21.3016,21.4283,21.2555,21.4283,83746.2834
2006-06-19 11:00:00,37.19,37.23,37.05,37.05,86223.98414271556,21.411,21.434,21.3304,21.3304,86223.9841
2006-06-19 11:30:00,37.03,37.24,36.99,37.14,96382.55698711595,21.3189,21.4398,21.2958,21.3822,96382.557
2006-06-19 12:00:00,37.14,37.19,37.12,37.15,34068.38453914767,21.3822,21.411,21.3707,21.388,34068.3845
2006-06-19 12:30:00,37.15,37.22,37.1,37.1,47819.62338949455,21.388,21.4283,21.3592,21.3592,47819.6234
2006-06-19 13:00:00,37.1,37.1,36.87,36.93,46333.00297324083,21.3592,21.3592,21.2267,21.2613,46333.003
2006-06-19 13:30:00,36.91,36.95,36.78,36.87,72596.6303270565,21.2498,21.2728,21.1749,21.2267,72596.6303
2006-06-19 14:00:00,36.87,37.04,36.82,37.04,87091.17938553022,21.2267,21.3246,21.198,21.3246,87091.1794
2006-06-19 14:30:00,37.03,37.04,36.75,36.75,70490.58473736372,21.3189,21.3246,21.1577,21.1577,70490.5847
2006-06-19 15:00:00,36.78,37.07,36.76,37.06,77552.03171456888,21.1749,21.3419,21.1634,21.3361,77552.0317
2006-06-19 15:30:00,37.06,37.1,36.82,36.95,142839.4449950446,21.3361,21.3592,21.198,21.2728,142839.445
2006-06-20 09:30:00,36.93,37.1,36.64,36.72,80525.27254707631,21.2613,21.3592,21.0943,21.1404,80525.2725
2006-06-20 10:00:00,36.75,36.89,36.66,36.88,53766.10505450941,21.1577,21.2383,21.1058,21.2325,53766.1051
2006-06-20 10:30:00,36.86,37.03,36.86,36.98,29112.98315163528,21.221,21.3189,21.221,21.2901,29112.9832
2006-06-20 11:00:00,36.96,37.21,36.93,37.2,76437.0664023786,21.2786,21.4225,21.2613,21.4167,76437.0664
2006-06-20 11:30:00,37.2,37.26,37.1,37.15,73463.82556987116,21.4167,21.4513,21.3592,21.388,73463.8256
2006-06-20 12:00:00,37.16,37.16,36.99,37.03,71605.55004955402,21.3937,21.3937,21.2958,21.3189,71605.55
2006-06-20 12:30:00,37.02,37.06,36.9,36.97,111992.07135777998,21.3131,21.3361,21.244,21.2843,111992.0714
2006-06-20 13:00:00,36.95,37.05,36.94,36.99,26263.62735381566,21.2728,21.3304,21.267,21.2958,26263.6274
2006-06-20 13:30:00,37.0,37.05,36.91,36.99,65039.6432111001,21.3016,21.3304,21.2498,21.2958,65039.6432
2006-06-20 14:00:00,36.98,37.07,36.95,37.03,63553.02279484638,21.2901,21.3419,21.2728,21.3189,63553.0228
2006-06-20 14:30:00,37.03,37.12,36.99,37.09,60579.78196233895,21.3189,21.3707,21.2958,21.3534,60579.782
2006-06-20 15:00:00,37.08,37.12,36.99,37.07,76189.29633300297,21.3476,21.3707,21.2958,21.3419,76189.2963
2006-06-20 15:30:00,37.1,37.1,36.92,36.95,116328.04757185333,21.3592,21.3592,21.2555,21.2728,116328.0476
2006-06-21 09:30:00,36.92,37.39,36.92,37.22,100222.99306243804,21.2555,21.5261,21.2555,21.4283,100222.9931
2006-06-21 10:00:00,37.2,37.46,37.2,37.32,104930.62438057482,21.4167,21.5664,21.4167,21.4858,104930.6244
2006-06-21 10:30:00,37.36,37.49,37.32,37.4,98488.60257680871,21.5089,21.5837,21.4858,21.5319,98488.6026
2006-06-21 11:00:00,37.4,37.57,37.4,37.55,76437.0664023786,21.5319,21.6298,21.5319,21.6182,76437.0664
2006-06-21 11:30:00,37.61,37.84,37.58,37.83,116080.2775024777,21.6528,21.7852,21.6355,21.7794,116080.2775
2006-06-21 12:00:00,37.81,37.93,37.78,37.81,76932.60654112983,21.7679,21.837,21.7507,21.7679,76932.6065
2006-06-21 12:30:00,37.84,37.91,37.72,37.74,49306.243805748265,21.7852,21.8255,21.7161,21.7276,49306.2438
2006-06-21 13:00:00,37.75,37.81,37.71,37.79,38404.36075322101,21.7334,21.7679,21.7104,21.7564,38404.3608
2006-06-21 13:30:00,37.79,37.94,37.77,37.91,47076.31318136769,21.7564,21.8428,21.7449,21.8255,47076.3132
2006-06-21 14:00:00,37.91,38.05,37.79,37.98,77304.26164519326,21.8255,21.9061,21.7564,21.8658,77304.2616
2006-06-21 14:30:00,37.98,38.1,37.97,38.08,131813.67690782953,21.8658,21.9349,21.86,21.9234,131813.6769
2006-06-21 15:00:00,38.08,38.12,37.95,38.09,165262.63627353814,21.9234,21.9464,21.8485,21.9291,165262.6363
2006-06-21 15:30:00,38.09,38.12,37.91,37.95,204286.4222001982,21.9291,21.9464,21.8255,21.8485,204286.4222
2006-06-22 09:30:00,37.8,37.9,37.66,37.78,111868.18632309216,21.7622,21.8197,21.6816,21.7507,111868.1863
2006-06-22 10:00:00,37.77,37.79,37.55,37.59,76189.29633300297,21.7449,21.7564,21.6182,21.6413,76189.2963
2006-06-22 10:30:00,37.61,37.66,37.54,37.58,42740.33696729435,21.6528,21.6816,21.6125,21.6355,42740.337
2006-06-22 11:00:00,37.58,37.77,37.46,37.74,67765.1139742319,21.6355,21.7449,21.5664,21.7276,67765.114
2006-06-22 11:30:00,37.76,37.9,37.76,37.85,94276.5113974232,21.7391,21.8197,21.7391,21.791,94276.5114
2006-06-22 12:00:00,37.85,37.87,37.79,37.84,80401.38751238851,21.791,21.8025,21.7564,21.7852,80401.3875
2006-06-22 12:30:00,37.84,37.84,37.69,37.83,68508.42418235877,21.7852,21.7852,21.6988,21.7794,68508.4242
2006-06-22 13:00:00,37.83,37.85,37.74,37.83,73835.48067393458,21.7794,21.791,21.7276,21.7794,73835.4807
2006-06-22 13:30:00,37.84,37.9,37.74,37.88,102576.80872150644,21.7852,21.8197,21.7276,21.8082,102576.8087
2006-06-22 14:00:00,37.87,37.95,37.8,37.91,152378.59266600595,21.8025,21.8485,21.7622,21.8255,152378.5927
2006-06-22 14:30:00,37.91,38.04,37.71,38.03,139246.77898909812,21.8255,21.9003,21.7104,21.8946,139246.779
2006-06-22 15:00:00,38.03,38.14,37.95,38.12,153741.32804757185,21.8946,21.9579,21.8485,21.9464,153741.328
2006-06-22 15:30:00,38.12,38.18,37.99,38.08,181739.34588701685,21.9464,21.9809,21.8716,21.9234,181739.3459
2006-06-23 09:30:00,37.89,37.93,37.62,37.88,80029.73240832507,21.814,21.837,21.6585,21.8082,80029.7324
2006-06-23 10:00:00,37.9,38.22,37.83,38.17,113107.03666997029,21.8197,22.004,21.7794,21.9752,113107.0367
2006-06-23 10:30:00,38.2,38.26,37.97,38.15,54757.18533201189,21.9925,22.027,21.86,21.9637,54757.1853
2006-06-23 11:00:00,38.16,38.16,37.89,37.98,46085.23290386521,21.9694,21.9694,21.814,21.8658,46085.2329
2006-06-23 11:30:00,37.98,37.98,37.86,37.91,35183.34985133796,21.8658,21.8658,21.7967,21.8255,35183.3499
2006-06-23 12:00:00,37.91,38.32,37.91,38.23,45589.69276511397,21.8255,22.0615,21.8255,22.0097,45589.6928
2006-06-23 12:30:00,38.22,38.31,38.05,38.08,58845.391476709614,22.004,22.0558,21.9061,21.9234,58845.3915
2006-06-23 13:00:00,38.08,38.18,38.06,38.06,47819.62338949455,21.9234,21.9809,21.9119,21.9119,47819.6234
2006-06-23 13:30:00,38.08,38.14,38.0,38.07,69499.50445986124,21.9234,21.9579,21.8773,21.9176,69499.5045
2006-06-23 14:00:00,38.08,38.08,37.93,38.04,38404.36075322101,21.9234,21.9234,21.837,21.9003,38404.3608
2006-06-23 14:30:00,38.04,38.12,37.85,37.85,50421.20911793855,21.9003,21.9464,21.791,21.791,50421.2091
2006-06-23 15:00:00,37.85,37.94,37.79,37.92,57854.311199207135,21.791,21.8428,21.7564,21.8313,57854.3112
2006-06-23 15:30:00,37.92,38.04,37.88,37.89,101090.18830525273,21.8313,21.9003,21.8082,21.814,101090.1883
2006-06-26 09:30:00,37.84,38.08,37.84,38.0,65039.6432111001,21.7852,21.9234,21.7852,21.8773,65039.6432
2006-06-26 10:00:00,38.05,38.16,37.95,38.07,57111.00099108028,21.9061,21.9694,21.8485,21.9176,57111.001
2006-06-26 10:30:00,38.04,38.12,37.82,37.84,53642.2200198216,21.9003,21.9464,21.7737,21.7852,53642.22
2006-06-26 11:00:00,37.85,37.9,37.72,37.74,43111.99207135778,21.791,21.8197,21.7161,21.7276,43111.9921
2006-06-26 11:30:00,37.74,37.79,37.63,37.7,66154.60852329039,21.7276,21.7564,21.6643,21.7046,66154.6085
2006-06-26 12:00:00,37.7,37.76,37.66,37.7,54385.53022794846,21.7046,21.7391,21.6816,21.7046,54385.5302
2006-06-26 12:30:00,37.7,37.83,37.7,37.8,57482.656095143706,21.7046,21.7794,21.7046,21.7622,57482.6561
2006-06-26 13:00:00,37.83,37.89,37.82,37.83,66278.49355797819,21.7794,21.814,21.7737,21.7794,66278.4936
2006-06-26 13:30:00,37.83,37.94,37.83,37.94,47447.96828543112,21.7794,21.8428,21.7794,21.8428,47447.9683
2006-06-26 14:00:00,37.92,37.95,37.89,37.91,38404.36075322101,21.8313,21.8485,21.814,21.8255,38404.3608
2006-06-26 14:30:00,37.9,38.06,37.87,38.01,70118.9296333003,21.8197,21.9119,21.8025,21.8831,70118.9296
2006-06-26 15:00:00,38.02,38.02,37.91,37.99,46828.54311199207,21.8888,21.8888,21.8255,21.8716,46828.5431
2006-06-26 15:30:00,37.99,38.08,37.97,38.06,83622.39841427155,21.8716,21.9234,21.86,21.9119,83622.3984
2006-06-27 09:30:00,37.95,38.36,37.95,38.08,80029.73240832507,21.8485,22.0846,21.8485,21.9234,80029.7324
2006-06-27 10:00:00,38.1,38.24,37.99,38.01,91922.6957383548,21.9349,22.0155,21.8716,21.8831,91922.6957
2006-06-27 10:30:00,38.0,38.12,38.0,38.07,46580.77304261645,21.8773,21.9464,21.8773,21.9176,46580.773
2006-06-27 11:00:00,38.07,38.1,37.99,38.08,115584.73736372644,21.9176,21.9349,21.8716,21.9234,115584.7374
2006-06-27 11:30:00,38.08,38.11,38.04,38.09,30227.94846382557,21.9234,21.9406,21.9003,21.9291,30227.9485
2006-06-27 12:00:00,38.09,38.12,38.01,38.04,63553.02279484638,21.9291,21.9464,21.8831,21.9003,63553.0228
2006-06-27 12:30:00,38.06,38.15,38.0,38.12,114841.4271555996,21.9119,21.9637,21.8773,21.9464,114841.4272
2006-06-27 13:00:00,38.13,38.24,38.09,38.23,121778.98909811694,21.9522,22.0155,21.9291,22.0097,121778.9891
2006-06-27 13:30:00,38.22,38.27,38.12,38.27,117690.78295341924,22.004,22.0328,21.9464,22.0328,117690.783
2006-06-27 14:00:00,38.27,38.38,38.15,38.16,84613.47869177403,22.0328,22.0961,21.9637,21.9694,84613.4787
2006-06-27 14:30:00,38.16,38.2,38.06,38.12,61075.32210109018,21.9694,21.9925,21.9119,21.9464,61075.3221
2006-06-27 15:00:00,38.12,38.26,38.11,38.16,63181.36769078295,21.9464,22.027,21.9406,21.9694,63181.3677
2006-06-27 15:30:00,38.16,38.16,38.01,38.09,126238.8503468781,21.9694,21.9694,21.8831,21.9291,126238.8503
2006-06-28 09:30:00,38.22,38.28,38.03,38.07,60084.24182358771,22.004,22.0385,21.8946,21.9176,60084.2418
2006-06-28 10:00:00,38.07,38.21,38.03,38.11,38899.90089197225,21.9176,21.9982,21.8946,21.9406,38899.9009
2006-06-28 10:30:00,38.1,38.11,37.91,37.92,39271.55599603568,21.9349,21.9406,21.8255,21.8313,39271.556
2006-06-28 11:00:00,37.94,37.95,37.75,37.76,36298.31516352825,21.8428,21.8485,21.7334,21.7391,36298.3152
2006-06-28 11:30:00,37.77,37.95,37.75,37.92,23538.156590683844,21.7449,21.8485,21.7334,21.8313,23538.1566
2006-06-28 12:00:00,37.93,38.08,37.93,38.02,41253.71655104064,21.837,21.9234,21.837,21.8888,41253.7166
2006-06-28 12:30:00,38.04,38.04,37.98,38.01,18458.870168483645,21.9003,21.9003,21.8658,21.8831,18458.8702
2006-06-28 13:00:00,38.04,38.13,37.99,38.08,21555.99603567889,21.9003,21.9522,21.8716,21.9234,21555.996
2006-06-28 13:30:00,38.06,38.12,37.99,38.08,53889.99008919722,21.9119,21.9464,21.8716,21.9234,53889.9901
2006-06-28 14:00:00,38.08,38.18,38.05,38.16,53146.67988107036,21.9234,21.9809,21.9061,21.9694,53146.6799
2006-06-28 14:30:00,38.17,38.34,38.16,38.23,42244.79682854311,21.9752,22.0731,21.9694,22.0097,42244.7968
2006-06-28 15:00:00,38.25,38.25,38.11,38.13,31838.45391476709,22.0212,22.0212,21.9406,21.9522,31838.4539
2006-06-28 15:30:00,38.12,38.26,38.12,38.25,71357.7799801784,21.9464,22.027,21.9464,22.0212,71357.78
2006-06-29 09:30:00,38.54,38.79,38.54,38.79,80029.73240832507,22.1882,22.3321,22.1882,22.3321,80029.7324
2006-06-29 10:00:00,38.79,38.83,38.74,38.79,60827.55203171457,22.3321,22.3552,22.3033,22.3321,60827.552
2006-06-29 10:30:00,38.8,39.0,38.79,38.97,52403.36967294351,22.3379,22.453,22.3321,22.4358,52403.3697
2006-06-29 11:00:00,38.97,39.19,38.96,38.96,141848.3647175421,22.4358,22.5624,22.43,22.43,141848.3647
2006-06-29 11:30:00,38.96,38.98,38.77,38.79,40014.866204162536,22.43,22.4415,22.3206,22.3321,40014.8662
2006-06-29 12:00:00,38.78,38.87,38.74,38.85,37784.93557978196,22.3264,22.3782,22.3033,22.3667,37784.9356
2006-06-29 12:30:00,38.83,38.83,38.72,38.76,19078.29534192269,22.3552,22.3552,22.2918,22.3149,19078.2953
2006-06-29 13:00:00,38.75,38.92,38.75,38.91,38404.36075322101,22.3091,22.407,22.3091,22.4012,38404.3608
2006-06-29 13:30:00,38.9,38.98,38.9,38.95,48934.58870168484,22.3955,22.4415,22.3955,22.4242,48934.5887
2006-06-29 14:00:00,38.96,39.54,38.96,39.29,166253.71655104062,22.43,22.7639,22.43,22.62,166253.7166
2006-06-29 14:30:00,39.27,39.59,39.18,39.44,172695.73835480673,22.6085,22.7927,22.5567,22.7063,172695.7384
2006-06-29 15:00:00,39.45,39.56,39.37,39.52,132928.64222001983,22.7121,22.7754,22.666,22.7524,132928.6422
2006-06-29 15:30:00,39.52,39.71,39.44,39.7,232284.4400396432,22.7524,22.8618,22.7063,22.856,232284.44
2006-06-30 09:30:00,39.67,39.83,39.55,39.7,54013.87512388503,22.8388,22.9309,22.7697,22.856,54013.8751
2006-06-30 10:00:00,39.67,39.74,39.56,39.66,106045.5896927651,22.8388,22.8791,22.7754,22.833,106045.5897
2006-06-30 10:30:00,39.65,39.71,39.51,39.71,77304.26164519326,22.8272,22.8618,22.7466,22.8618,77304.2616
2006-06-30 11:00:00,39.71,39.75,39.67,39.67,84861.24876114965,22.8618,22.8848,22.8388,22.8388,84861.2488
2006-06-30 11:30:00,39.66,39.74,39.61,39.71,64172.44796828543,22.833,22.8791,22.8042,22.8618,64172.448
2006-06-30 12:00:00,39.71,39.81,39.67,39.77,48686.818632309216,22.8618,22.9194,22.8388,22.8963,48686.8186
2006-06-30 12:30:00,39.75,39.76,39.58,39.64,82879.08820614469,22.8848,22.8906,22.7869,22.8215,82879.0882
2006-06-30 13:00:00,39.64,39.68,39.57,39.67,35183.34985133796,22.8215,22.8445,22.7812,22.8388,35183.3499
2006-06-30 13:30:00,39.67,39.69,39.62,39.67,36050.54509415263,22.8388,22.8503,22.81,22.8388,36050.5451
2006-06-30 14:00:00,39.67,39.73,39.62,39.65,60827.55203171457,22.8388,22.8733,22.81,22.8272,60827.552
2006-06-30 14:30:00,39.64,39.79,39.63,39.78,27998.017839445,22.8215,22.9078,22.8157,22.9021,27998.0178
2006-06-30 15:00:00,39.77,39.84,39.74,39.75,46333.00297324083,22.8963,22.9366,22.8791,22.8848,46333.003
2006-06-30 15:30:00,39.76,39.92,39.71,39.85,137512.38850346877,22.8906,22.9827,22.8618,22.9424,137512.3885
2006-07-03 09:30:00,40.0,40.18,39.88,39.88,47076.31318136769,23.0287,23.1324,22.9597,22.9597,47076.3132
2006-07-03 10:00:00,39.88,39.88,39.8,39.82,55376.61050545094,22.9597,22.9597,22.9136,22.9251,55376.6105
2006-07-03 10:30:00,39.82,39.89,39.81,39.86,28741.328047571853,22.9251,22.9654,22.9194,22.9481,28741.328
2006-07-03 11:00:00,39.84,39.91,39.76,39.87,27874.132804757184,22.9366,22.9769,22.8906,22.9539,27874.1328
2006-07-03 11:30:00,39.86,39.89,39.83,39.85,25148.66204162537,22.9481,22.9654,22.9309,22.9424,25148.662
2006-07-03 12:00:00,39.85,39.9,39.83,39.9,25768.08721506442,22.9424,22.9712,22.9309,22.9712,25768.0872
2006-07-03 12:30:00,39.9,40.05,39.89,40.02,33944.49950445986,22.9712,23.0575,22.9654,23.0403,33944.4995
2006-07-03 13:00:00,40.01,40.01,40.01,40.01,3221.0109018830526,23.0345,23.0345,23.0345,23.0345,3221.0109
2006-07-03 13:30:00,40.01,40.01,40.01,40.01,0.0,23.0345,23.0345,23.0345,23.0345,0.0
2006-07-03 14:00:00,40.01,40.01,40.01,40.01,0.0,23.0345,23.0345,23.0345,23.0345,0.0
2006-07-03 14:30:00,40.01,40.01,40.01,40.01,0.0,23.0345,23.0345,23.0345,23.0345,0.0
2006-07-03 15:00:00,40.01,40.01,40.01,40.01,0.0,23.0345,23.0345,23.0345,23.0345,0.0
2006-07-03 15:30:00,40.01,40.01,40.01,40.01,0.0,23.0345,23.0345,23.0345,23.0345,0.0
2006-07-05 09:30:00,39.88,39.9,39.58,39.59,60703.66699702676,22.9597,22.9712,22.7869,22.7927,60703.667
2006-07-05 10:00:00,39.61,39.66,39.49,39.59,42368.68186323092,22.8042,22.833,22.7351,22.7927,42368.6819
2006-07-05 10:30:00,39.55,39.67,39.51,39.63,146927.65113974232,22.7697,22.8388,22.7466,22.8157,146927.6511
2006-07-05 11:00:00,39.63,39.84,39.62,39.77,158325.07433102082,22.8157,22.9366,22.81,22.8963,158325.0743
2006-07-05 11:30:00,39.77,39.97,39.76,39.91,106045.5896927651,22.8963,23.0115,22.8906,22.9769,106045.5897
2006-07-05 12:00:00,39.92,39.92,39.69,39.87,177279.4846382557,22.9827,22.9827,22.8503,22.9539,177279.4846
2006-07-05 12:30:00,39.87,39.95,39.81,39.82,60579.78196233895,22.9539,23.0,22.9194,22.9251,60579.782
2006-07-05 13:00:00,39.81,39.88,39.71,39.84,107160.5550049554,22.9194,22.9597,22.8618,22.9366,107160.555
2006-07-05 13:30:00,39.84,39.88,39.79,39.79,45341.92269573835,22.9366,22.9597,22.9078,22.9078,45341.9227
2006-07-05 14:00:00,39.78,39.85,39.78,39.84,66650.14866204163,22.9021,22.9424,22.9021,22.9366,66650.1487
2006-07-05 14:30:00,39.85,40.07,39.84,40.0,114345.88701684836,22.9424,23.069,22.9366,23.0287,114345.887
2006-07-05 15:00:00,40.0,40.0,39.77,39.79,81144.69772051537,23.0287,23.0287,22.8963,22.9078,81144.6977
2006-07-05 15:30:00,39.81,40.06,39.75,39.96,169350.84241823587,22.9194,23.0633,22.8848,23.0057,169350.8424
2006-07-06 09:30:00,40.15,40.46,40.09,40.42,86595.63924677898,23.1151,23.2936,23.0806,23.2706,86595.6392
2006-07-06 10:00:00,40.42,40.5,40.37,40.42,79905.84737363727,23.2706,23.3166,23.2418,23.2706,79905.8474
2006-07-06 10:30:00,40.41,40.49,40.33,40.38,92542.12091179386,23.2648,23.3109,23.2187,23.2475,92542.1209
2006-07-06 11:00:00,40.38,40.55,40.35,40.46,90807.73042616452,23.2475,23.3454,23.2303,23.2936,90807.7304
2006-07-06 11:30:00,40.44,40.45,40.23,40.32,53889.99008919722,23.2821,23.2878,23.1612,23.213,53889.9901
2006-07-06 12:00:00,40.33,40.34,40.17,40.26,45961.3478691774,23.2187,23.2245,23.1266,23.1784,45961.3479
2006-07-06 12:30:00,40.26,40.33,40.2,40.2,70366.69970267592,23.1784,23.2187,23.1439,23.1439,70366.6997
2006-07-06 13:00:00,40.21,40.26,40.13,40.17,95267.59167492569,23.1496,23.1784,23.1036,23.1266,95267.5917
2006-07-06 13:30:00,40.17,40.22,39.98,40.02,91674.92566897918,23.1266,23.1554,23.0172,23.0403,91674.9257
2006-07-06 14:00:00,40.02,40.02,39.88,39.95,101461.84340931616,23.0403,23.0403,22.9597,23.0,101461.8434
2006-07-06 14:30:00,39.95,39.97,39.88,39.89,82879.08820614469,23.0,23.0115,22.9597,22.9654,82879.0882
2006-07-06 15:00:00,39.89,39.94,39.75,39.75,111868.18632309216,22.9654,22.9942,22.8848,22.8848,111868.1863
2006-07-06 15:30:00,39.74,39.9,39.69,39.88,124256.68979187314,22.8791,22.9712,22.8503,22.9597,124256.6898
2006-07-07 09:30:00,39.79,39.93,39.59,39.64,80649.15758176413,22.9078,22.9884,22.7927,22.8215,80649.1576
2006-07-07 10:00:00,39.62,39.73,39.58,39.68,91179.38553022794,22.81,22.8733,22.7869,22.8445,91179.3855
2006-07-07 10:30:00,39.68,39.68,39.5,39.5,68384.53914767096,22.8445,22.8445,22.7409,22.7409,68384.5391
2006-07-07 11:00:00,39.49,39.52,39.39,39.41,84737.36372646184,22.7351,22.7524,22.6776,22.6891,84737.3637
2006-07-07 11:30:00,39.39,39.59,39.37,39.47,57730.426164519326,22.6776,22.7927,22.666,22.7236,57730.4262
2006-07-07 12:00:00,39.47,39.56,39.46,39.56,23166.50148662041,22.7236,22.7754,22.7179,22.7754,23166.5015
2006-07-07 12:30:00,39.56,39.59,39.46,39.48,27874.132804757184,22.7754,22.7927,22.7179,22.7294,27874.1328
2006-07-07 13:00:00,39.5,39.53,39.21,39.31,53766.10505450941,22.7409,22.7582,22.5739,22.6315,53766.1051
2006-07-07 13:30:00,39.3,39.42,39.28,39.42,64544.10307234886,22.6257,22.6948,22.6142,22.6948,64544.1031
2006-07-07 14:00:00,39.42,39.55,39.39,39.5,93409.31615460852,22.6948,22.7697,22.6776,22.7409,93409.3162
2006-07-07 14:30:00,39.5,39.51,39.21,39.25,70490.58473736372,22.7409,22.7466,22.5739,22.597,70490.5847
2006-07-07 15:00:00,39.26,39.31,39.21,39.29,78047.57185332011,22.6027,22.6315,22.5739,22.62,78047.5719
2006-07-07 15:30:00,39.25,39.37,39.17,39.35,180500.4955401388,22.597,22.666,22.5509,22.6545,180500.4955
2006-07-10 09:30:00,39.38,39.41,39.18,39.26,95639.2467789891,22.6718,22.6891,22.5567,22.6027,95639.2468
2006-07-10 10:00:00,39.25,39.4,39.25,39.35,80773.04261645193,22.597,22.6833,22.597,22.6545,80773.0426
2006-07-10 10:30:00,39.35,39.42,39.3,39.41,91179.38553022794,22.6545,22.6948,22.6257,22.6891,91179.3855
2006-07-10 11:00:00,39.4,39.41,39.27,39.33,76437.0664023786,22.6833,22.6891,22.6085,22.643,76437.0664
2006-07-10 11:30:00,39.33,39.33,39.19,39.25,41129.83151635282,22.643,22.643,22.5624,22.597,41129.8315
2006-07-10 12:00:00,39.23,39.26,39.05,39.13,149033.6967294351,22.5854,22.6027,22.4818,22.5279,149033.6967
2006-07-10 12:30:00,39.11,39.22,39.08,39.12,91055.50049554014,22.5164,22.5797,22.4991,22.5221,91055.5005
2006-07-10 13:00:00,39.1,39.1,38.97,39.03,100346.87809712588,22.5106,22.5106,22.4358,22.4703,100346.8781
2006-07-10 13:30:00,39.01,39.04,38.95,39.04,98612.48761149652,22.4588,22.4761,22.4242,22.4761,98612.4876
2006-07-10 14:00:00,39.04,39.07,38.96,39.0,63676.90782953419,22.4761,22.4933,22.43,22.453,63676.9078
2006-07-10 14:30:00,39.0,39.0,38.86,38.88,55252.72547076313,22.453,22.453,22.3724,22.3839,55252.7255
2006-07-10 15:00:00,38.89,39.15,38.88,39.13,74950.44598612488,22.3897,22.5394,22.3839,22.5279,74950.446
2006-07-10 15:30:00,39.13,39.14,39.02,39.04,178642.2200198216,22.5279,22.5336,22.4645,22.4761,178642.22
2006-07-11 09:30:00,38.94,38.99,38.76,38.89,66897.91873141724,22.4185,22.4473,22.3149,22.3897,66897.9187
2006-07-11 10:00:00,38.87,38.87,38.63,38.67,60455.89692765114,22.3782,22.3782,22.24,22.263,60455.8969
2006-07-11 10:30:00,38.66,38.66,38.46,38.54,81888.00792864221,22.2573,22.2573,22.1421,22.1882,81888.0079
2006-07-11 11:00:00,38.54,38.68,38.54,38.64,46952.42814667988,22.1882,22.2688,22.1882,22.2458,46952.4281
2006-07-11 11:30:00,38.64,38.71,38.58,38.69,53518.33498513379,22.2458,22.2861,22.2112,22.2746,53518.335
2006-07-11 12:00:00,38.69,38.77,38.65,38.75,63676.90782953419,22.2746,22.3206,22.2515,22.3091,63676.9078
2006-07-11 12:30:00,38.74,38.77,38.65,38.66,43483.64717542121,22.3033,22.3206,22.2515,22.2573,43483.6472
2006-07-11 13:00:00,38.65,38.68,38.62,38.64,78171.45688800793,22.2515,22.2688,22.2343,22.2458,78171.4569
2006-07-11 13:30:00,38.64,38.78,38.64,38.76,89568.88007928642,22.2458,22.3264,22.2458,22.3149,89568.8801
2006-07-11 14:00:00,38.75,38.92,38.71,38.91,114345.88701684836,22.3091,22.407,22.2861,22.4012,114345.887
2006-07-11 14:30:00,38.91,38.91,38.71,38.74,78047.57185332011,22.4012,22.4012,22.2861,22.3033,78047.5719
2006-07-11 15:00:00,38.75,38.99,38.7,38.88,98984.14271555997,22.3091,22.4473,22.2803,22.3839,98984.1427
2006-07-11 15:30:00,38.88,39.19,38.87,39.12,246159.5639246779,22.3839,22.5624,22.3782,22.5221,246159.5639
2006-07-12 09:30:00,39.12,39.23,38.99,39.17,56739.34588701685,22.5221,22.5854,22.4473,22.5509,56739.3459
2006-07-12 10:00:00,39.18,39.18,38.93,38.94,30475.71853320119,22.5567,22.5567,22.4127,22.4185,30475.7185
2006-07-12 10:30:00,38.94,38.97,38.77,38.83,26511.39742319128,22.4185,22.4358,22.3206,22.3552,26511.3974
2006-07-12 11:00:00,38.82,38.88,38.79,38.85,22794.846382556985,22.3494,22.3839,22.3321,22.3667,22794.8464
2006-07-12 11:30:00,38.85,38.91,38.83,38.89,47324.08325074331,22.3667,22.4012,22.3552,22.3897,47324.0833
2006-07-12 12:00:00,38.9,38.91,38.68,38.77,34811.69474727453,22.3955,22.4012,22.2688,22.3206,34811.6947
2006-07-12 12:30:00,38.76,38.85,38.75,38.79,38652.13082259663,22.3149,22.3667,22.3091,22.3321,38652.1308
2006-07-12 13:00:00,38.79,38.8,38.62,38.67,29980.17839444995,22.3321,22.3379,22.2343,22.263,29980.1784
2006-07-12 13:30:00,38.64,38.71,38.59,38.65,24777.006937561942,22.2458,22.2861,22.217,22.2515,24777.0069
2006-07-12 14:00:00,38.65,38.66,38.58,38.62,22547.07631318137,22.2515,22.2573,22.2112,22.2343,22547.0763
2006-07-12 14:30:00,38.62,38.65,38.39,38.41,84241.8235877106,22.2343,22.2515,22.1018,22.1134,84241.8236
2006-07-12 15:00:00,38.41,38.63,38.38,38.58,68632.30921704658,22.1134,22.24,22.0961,22.2112,68632.3092
2006-07-12 15:30:00,38.6,38.6,38.46,38.47,82383.54806739345,22.2227,22.2227,22.1421,22.1479,82383.5481
2006-07-13 09:30:00,38.34,38.38,37.89,38.08,204781.96233894944,22.0731,22.0961,21.814,21.9234,204781.9623
2006-07-13 10:00:00,38.08,38.25,38.07,38.25,85604.5589692765,21.9234,22.0212,21.9176,22.0212,85604.559
2006-07-13 10:30:00,38.28,38.6,38.26,38.29,126610.50545094152,22.0385,22.2227,22.027,22.0443,126610.5055
2006-07-13 11:00:00,38.28,38.52,38.26,38.48,90559.9603567889,22.0385,22.1767,22.027,22.1537,90559.9604
2006-07-13 11:30:00,38.48,38.62,38.41,38.5,117690.78295341924,22.1537,22.2343,22.1134,22.1652,117690.783
2006-07-13 12:00:00,38.5,38.68,38.45,38.6,88082.2596630327,22.1652,22.2688,22.1364,22.2227,88082.2597
2006-07-13 12:30:00,38.61,38.71,38.5,38.58,56739.34588701685,22.2285,22.2861,22.1652,22.2112,56739.3459
2006-07-13 13:00:00,38.59,38.62,38.54,38.56,115089.1972249752,22.217,22.2343,22.1882,22.1997,115089.1972
2006-07-13 13:30:00,38.54,38.54,38.32,38.37,134291.37760158573,22.1882,22.1882,22.0615,22.0903,134291.3776
2006-07-13 14:00:00,38.37,38.41,38.25,38.3,124256.68979187314,22.0903,22.1134,22.0212,22.05,124256.6898
2006-07-13 14:30:00,38.3,38.32,38.13,38.21,100842.4182358771,22.05,22.0615,21.9522,21.9982,100842.4182
2006-07-13 15:00:00,38.2,38.24,38.12,38.2,145564.91575817642,21.9925,22.0155,21.9464,21.9925,145564.9158
2006-07-13 15:30:00,38.2,38.26,38.06,38.13,183721.5064420218,21.9925,22.027,21.9119,21.9522,183721.5064
2006-07-14 09:30:00,37.92,37.99,37.61,37.63,99479.6828543112,21.8313,21.8716,21.6528,21.6643,99479.6829
2006-07-14 10:00:00,37.61,37.7,37.45,37.53,67269.57383548067,21.6528,21.7046,21.5607,21.6067,67269.5738
2006-07-14 10:30:00,37.53,37.6,37.43,37.43,57978.19623389495,21.6067,21.647,21.5492,21.5492,57978.1962
2006-07-14 11:00:00,37.43,37.43,37.15,37.16,78419.22695738355,21.5492,21.5492,21.388,21.3937,78419.227
2006-07-14 11:30:00,37.18,37.24,37.04,37.23,109886.02576808722,21.4052,21.4398,21.3246,21.434,109886.0258
2006-07-14 12:00:00,37.23,37.27,37.07,37.12,65287.41328047572,21.434,21.457,21.3419,21.3707,65287.4133
2006-07-14 12:30:00,37.13,37.42,37.1,37.38,36174.43012884044,21.3764,21.5434,21.3592,21.5204,36174.4301
2006-07-14 13:00:00,37.35,37.41,37.2,37.38,48315.16352824579,21.5031,21.5376,21.4167,21.5204,48315.1635
2006-07-14 13:30:00,37.36,37.45,37.28,37.32,85728.44400396432,21.5089,21.5607,21.4628,21.4858,85728.444
2006-07-14 14:00:00,37.31,37.33,37.09,37.12,71729.43508424182,21.4801,21.4916,21.3534,21.3707,71729.4351
2006-07-14 14:30:00,37.12,37.15,36.82,36.96,279484.6382556987,21.3707,21.388,21.198,21.2786,279484.6383
2006-07-14 15:00:00,36.99,37.02,36.91,36.99,165014.86620416254,21.2958,21.3131,21.2498,21.2958,165014.8662
2006-07-14 15:30:00,36.99,37.1,36.94,37.05,263627.35381565907,21.2958,21.3592,21.267,21.3304,263627.3538
2006-07-17 09:30:00,37.07,37.32,36.91,36.98,88330.02973240832,21.3419,21.4858,21.2498,21.2901,88330.0297
2006-07-17 10:00:00,36.96,37.14,36.84,36.93,59217.04658077304,21.2786,21.3822,21.2095,21.2613,59217.0466
2006-07-17 10:30:00,36.93,37.07,36.82,37.07,65287.41328047572,21.2613,21.3419,21.198,21.3419,65287.4133
2006-07-17 11:00:00,37.09,37.16,36.98,37.03,70242.8146679881,21.3534,21.3937,21.2901,21.3189,70242.8147
2006-07-17 11:30:00,37.05,37.15,37.02,37.06,84613.47869177403,21.3304,21.388,21.3131,21.3361,84613.4787
2006-07-17 12:00:00,37.06,37.12,36.98,37.1,88453.91476709614,21.3361,21.3707,21.2901,21.3592,88453.9148
2006-07-17 12:30:00,37.09,37.16,36.99,37.05,55624.38057482656,21.3534,21.3937,21.2958,21.3304,55624.3806
2006-07-17 13:00:00,37.06,37.13,36.99,37.13,136273.5381565907,21.3361,21.3764,21.2958,21.3764,136273.5382
2006-07-17 13:30:00,37.14,37.14,37.05,37.12,71357.7799801784,21.3822,21.3822,21.3304,21.3707,71357.78
2006-07-17 14:00:00,37.12,37.14,36.98,37.01,71481.6650148662,21.3707,21.3822,21.2901,21.3073,71481.665
2006-07-17 14:30:00,37.01,37.04,36.9,36.9,123637.26461843408,21.3073,21.3246,21.244,21.244,123637.2646
2006-07-17 15:00:00,36.9,36.9,36.77,36.85,93285.43111992071,21.244,21.244,21.1692,21.2152,93285.4311
2006-07-17 15:30:00,36.83,36.93,36.8,36.84,189296.33300297323,21.2037,21.2613,21.1864,21.2095,189296.333
2006-07-18 09:30:00,36.99,37.2,36.92,37.05,68260.65411298315,21.2958,21.4167,21.2555,21.3304,68260.6541
2006-07-18 10:00:00,37.02,37.07,36.85,36.95,74950.44598612488,21.3131,21.3419,21.2152,21.2728,74950.446
2006-07-18 10:30:00,36.96,36.98,36.82,36.82,72844.40039643212,21.2786,21.2901,21.198,21.198,72844.4004
2006-07-18 11:00:00,36.81,36.86,36.7,36.82,66154.60852329039,21.1922,21.221,21.1289,21.198,66154.6085
2006-07-18 11:30:00,36.82,36.92,36.78,36.91,59712.58671952428,21.198,21.2555,21.1749,21.2498,59712.5867
2006-07-18 12:00:00,36.9,36.91,36.78,36.88,37537.16551040634,21.244,21.2498,21.1749,21.2325,37537.1655
2006-07-18 12:30:00,36.87,36.91,36.7,36.74,67393.45887016848,21.2267,21.2498,21.1289,21.1519,67393.4589
2006-07-18 13:00:00,36.74,36.75,36.45,36.48,103815.65906838454,21.1519,21.1577,20.9849,21.0022,103815.6591
2006-07-18 13:30:00,36.5,36.58,36.42,36.46,58102.08126858276,21.0137,21.0598,20.9677,20.9907,58102.0813
2006-07-18 14:00:00,36.47,36.69,36.46,36.65,91674.92566897918,20.9965,21.1231,20.9907,21.1001,91674.9257
2006-07-18 14:30:00,36.64,36.76,36.59,36.73,132061.44697720514,21.0943,21.1634,21.0655,21.1461,132061.447
2006-07-18 15:00:00,36.73,36.75,36.57,36.7,108275.52031714568,21.1461,21.1577,21.054,21.1289,108275.5203
2006-07-18 15:30:00,36.7,36.98,36.7,36.97,196110.0099108028,21.1289,21.2901,21.1289,21.2843,196110.0099
2006-07-19 09:30:00,36.97,37.37,36.97,37.37,220515.36174430128,21.2843,21.5146,21.2843,21.5146,220515.3617
2006-07-19 10:00:00,37.37,37.78,37.37,37.74,148785.92666005946,21.5146,21.7507,21.5146,21.7276,148785.9267
2006-07-19 10:30:00,37.74,38.26,37.74,38.07,196481.6650148662,21.7276,22.027,21.7276,21.9176,196481.665
2006-07-19 11:00:00,38.08,38.15,38.01,38.12,55748.26560951437,21.9234,21.9637,21.8831,21.9464,55748.2656
2006-07-19 11:30:00,38.1,38.37,38.06,38.37,110877.1060455897,21.9349,22.0903,21.9119,22.0903,110877.106
2006-07-19 12:00:00,38.36,38.36,38.15,38.29,117938.55302279483,22.0846,22.0846,21.9637,22.0443,117938.553
2006-07-19 12:30:00,38.29,38.38,38.28,38.36,55004.95540138751,22.0443,22.0961,22.0385,22.0846,55004.9554
2006-07-19 13:00:00,38.37,38.5,38.33,38.47,34687.80971258672,22.0903,22.1652,22.0673,22.1479,34687.8097
2006-07-19 13:30:00,38.47,38.53,38.42,38.46,45589.69276511397,22.1479,22.1824,22.1191,22.1421,45589.6928
2006-07-19 14:00:00,38.46,38.62,38.44,38.54,76189.29633300297,22.1421,22.2343,22.1306,22.1882,76189.2963
2006-07-19 14:30:00,38.57,38.66,38.5,38.57,69499.50445986124,22.2055,22.2573,22.1652,22.2055,69499.5045
2006-07-19 15:00:00,38.58,38.58,38.41,38.54,94400.396432111,22.2112,22.2112,22.1134,22.1882,94400.3964
2006-07-19 15:30:00,38.53,38.61,38.35,38.41,187190.2874132805,22.1824,22.2285,22.0788,22.1134,187190.2874
2006-07-20 09:30:00,38.41,38.87,38.41,38.42,70242.8146679881,22.1134,22.3782,22.1134,22.1191,70242.8147
2006-07-20 10:00:00,38.41,38.44,38.15,38.28,236000.9910802775,22.1134,22.1306,21.9637,22.0385,236000.9911
2006-07-20 10:30:00,38.28,38.37,38.2,38.37,75941.52626362735,22.0385,22.0903,21.9925,22.0903,75941.5263
2006-07-20 11:00:00,38.37,38.38,38.3,38.37,44598.6124876115,22.0903,22.0961,22.05,22.0903,44598.6125
2006-07-20 11:30:00,38.36,38.52,38.31,38.33,117319.1278493558,22.0846,22.1767,22.0558,22.0673,117319.1278
2006-07-20 12:00:00,38.34,38.37,38.15,38.2,48810.70366699703,22.0731,22.0903,21.9637,21.9925,48810.7037
2006-07-20 12:30:00,38.16,38.17,38.08,38.12,35183.34985133796,21.9694,21.9752,21.9234,21.9464,35183.3499
2006-07-20 13:00:00,38.11,38.25,38.11,38.17,159563.9246778989,21.9406,22.0212,21.9406,21.9752,159563.9247
2006-07-20 13:30:00,38.14,38.14,37.82,37.87,54757.18533201189,21.9579,21.9579,21.7737,21.8025,54757.1853
2006-07-20 14:00:00,37.84,37.98,37.57,37.63,69871.15956392468,21.7852,21.8658,21.6298,21.6643,69871.1596
2006-07-20 14:30:00,37.62,37.7,37.5,37.51,163776.01585728442,21.6585,21.7046,21.5895,21.5952,163776.0159
2006-07-20 15:00:00,37.48,37.58,37.4,37.46,140485.6293359762,21.5779,21.6355,21.5319,21.5664,140485.6293
2006-07-20 15:30:00,37.45,37.46,37.2,37.2,146308.22596630326,21.5607,21.5664,21.4167,21.4167,146308.226
2006-07-21 09:30:00,37.47,37.52,36.95,36.96,267839.4449950446,21.5722,21.601,21.2728,21.2786,267839.445
2006-07-21 10:00:00,36.96,37.11,36.85,36.99,113850.34687809712,21.2786,21.3649,21.2152,21.2958,113850.3469
2006-07-21 10:30:00,36.99,37.3,36.95,37.21,147299.30624380574,21.2958,21.4743,21.2728,21.4225,147299.3062
2006-07-21 11:00:00,37.21,37.22,37.04,37.04,113602.57680872153,21.4225,21.4283,21.3246,21.3246,113602.5768
2006-07-21 11:30:00,37.06,37.18,37.0,37.16,57111.00099108028,21.3361,21.4052,21.3016,21.3937,57111.001
2006-07-21 12:00:00,37.16,37.16,36.96,36.97,138875.12388503467,21.3937,21.3937,21.2786,21.2843,138875.1239
2006-07-21 12:30:00,36.96,37.01,36.82,37.0,79410.30723488603,21.2786,21.3073,21.198,21.3016,79410.3072
2006-07-21 13:00:00,36.99,37.03,36.92,36.95,57482.656095143706,21.2958,21.3189,21.2555,21.2728,57482.6561
2006-07-21 13:30:00,36.98,37.01,36.93,36.96,66650.14866204163,21.2901,21.3073,21.2613,21.2786,66650.1487
2006-07-21 14:00:00,36.96,36.97,36.77,36.82,92789.89098116948,21.2786,21.2843,21.1692,21.198,92789.891
2006-07-21 14:30:00,36.82,36.82,36.62,36.62,145688.80079286423,21.198,21.198,21.0828,21.0828,145688.8008
2006-07-21 15:00:00,36.65,36.78,36.56,36.78,108275.52031714568,21.1001,21.1749,21.0483,21.1749,108275.5203
2006-07-21 15:30:00,36.77,36.91,36.74,36.83,88206.14469772052,21.1692,21.2498,21.1519,21.2037,88206.1447
2006-07-24 09:30:00,36.85,37.23,36.85,37.16,87710.60455896928,21.2152,21.434,21.2152,21.3937,87710.6046
2006-07-24 10:00:00,37.17,37.44,37.03,37.42,92789.89098116948,21.3995,21.5549,21.3189,21.5434,92789.891
2006-07-24 10:30:00,37.41,37.66,37.39,37.59,66526.26362735381,21.5376,21.6816,21.5261,21.6413,66526.2636
2006-07-24 11:00:00,37.58,37.63,37.45,37.53,50545.09415262636,21.6355,21.6643,21.5607,21.6067,50545.0942
2006-07-24 11:30:00,37.55,37.76,37.55,37.65,50297.32408325074,21.6182,21.7391,21.6182,21.6758,50297.3241
2006-07-24 12:00:00,37.66,37.68,37.45,37.53,45961.3478691774,21.6816,21.6931,21.5607,21.6067,45961.3479
2006-07-24 12:30:00,37.53,37.53,37.43,37.45,87338.94945490584,21.6067,21.6067,21.5492,21.5607,87338.9495
2006-07-24 13:00:00,37.46,37.47,37.2,37.22,72348.86025768088,21.5664,21.5722,21.4167,21.4283,72348.8603
2006-07-24 13:30:00,37.23,37.25,37.1,37.1,196110.0099108028,21.434,21.4455,21.3592,21.3592,196110.0099
2006-07-24 14:00:00,37.11,37.13,37.03,37.12,96878.0971258672,21.3649,21.3764,21.3189,21.3707,96878.0971
2006-07-24 14:30:00,37.12,37.27,37.11,37.26,49306.243805748265,21.3707,21.457,21.3649,21.4513,49306.2438
2006-07-24 15:00:00,37.24,37.47,37.24,37.46,76313.18136769078,21.4398,21.5722,21.4398,21.5664,76313.1814
2006-07-24 15:30:00,37.47,37.59,37.34,37.58,138007.92864222,21.5722,21.6413,21.4973,21.6355,138007.9286
2006-07-25 09:30:00,37.26,37.37,37.12,37.28,96506.44202180376,21.4513,21.5146,21.3707,21.4628,96506.442
2006-07-25 10:00:00,37.25,37.66,37.24,37.34,69251.73439048562,21.4455,21.6816,21.4398,21.4973,69251.7344
2006-07-25 10:30:00,37.34,37.41,37.08,37.2,114345.88701684836,21.4973,21.5376,21.3476,21.4167,114345.887
2006-07-25 11:00:00,37.23,37.28,37.15,37.26,84613.47869177403,21.434,21.4628,21.388,21.4513,84613.4787
2006-07-25 11:30:00,37.23,37.26,37.08,37.16,42616.45193260654,21.434,21.4513,21.3476,21.3937,42616.4519
2006-07-25 12:00:00,37.16,37.32,37.14,37.28,37908.82061446977,21.3937,21.4858,21.3822,21.4628,37908.8206
2006-07-25 12:30:00,37.27,37.37,37.2,37.28,29484.638255698712,21.457,21.5146,21.4167,21.4628,29484.6383
2006-07-25 13:00:00,37.31,37.36,37.22,37.26,39519.3260654113,21.4801,21.5089,21.4283,21.4513,39519.3261
2006-07-25 13:30:00,37.24,37.27,37.13,37.18,26387.51238850347,21.4398,21.457,21.3764,21.4052,26387.5124
2006-07-25 14:00:00,37.19,37.22,37.1,37.13,35307.23488602577,21.411,21.4283,21.3592,21.3764,35307.2349
2006-07-25 14:30:00,37.13,37.35,37.13,37.33,103691.77403369673,21.3764,21.5031,21.3764,21.4916,103691.774
2006-07-25 15:00:00,37.33,37.66,37.33,37.65,153617.44301288403,21.4916,21.6816,21.4916,21.6758,153617.443
2006-07-25 15:30:00,37.62,37.73,37.36,37.41,144573.83548067394,21.6585,21.7219,21.5089,21.5376,144573.8355
2006-07-26 09:30:00,37.74,37.91,37.32,37.9,248513.37958374628,21.7276,21.8255,21.4858,21.8197,248513.3796
2006-07-26 10:00:00,37.89,37.94,37.53,37.83,196357.7799801784,21.814,21.8428,21.6067,21.7794,196357.78
2006-07-26 10:30:00,37.85,37.85,37.22,37.26,248637.2646184341,21.791,21.791,21.4283,21.4513,248637.2646
2006-07-26 11:00:00,37.25,37.43,37.1,37.43,175792.86422200198,21.4455,21.5492,21.3592,21.5492,175792.8642
2006-07-26 11:30:00,37.4,37.46,37.35,37.43,155104.06342913775,21.5319,21.5664,21.5031,21.5492,155104.0634
2006-07-26 12:00:00,37.46,37.63,37.4,37.57,83994.05351833499,21.5664,21.6643,21.5319,21.6298,83994.0535
2006-07-26 12:30:00,37.57,37.58,37.41,37.47,58969.276511397424,21.6298,21.6355,21.5376,21.5722,58969.2765
2006-07-26 13:00:00,37.46,37.61,37.44,37.5,97497.52229930623,21.5664,21.6528,21.5549,21.5895,97497.5223
2006-07-26 13:30:00,37.5,37.66,37.44,37.55,128840.4360753221,21.5895,21.6816,21.5549,21.6182,128840.4361
2006-07-26 14:00:00,37.57,37.64,37.47,37.56,96010.90188305252,21.6298,21.6701,21.5722,21.624,96010.9019
2006-07-26 14:30:00,37.55,37.66,37.49,37.58,81888.00792864221,21.6182,21.6816,21.5837,21.6355,81888.0079
2006-07-26 15:00:00,37.58,37.59,37.34,37.53,106045.5896927651,21.6355,21.6413,21.4973,21.6067,106045.5897
2006-07-26 15:30:00,37.5,37.58,37.41,37.41,257680.8721506442,21.5895,21.6355,21.5376,21.5376,257680.8722
2006-07-27 09:30:00,37.7,38.01,37.53,37.88,91179.38553022794,21.7046,21.8831,21.6067,21.8082,91179.3855
2006-07-27 10:00:00,37.87,38.09,37.85,37.97,76684.83647175421,21.8025,21.9291,21.791,21.86,76684.8365
2006-07-27 10:30:00,37.94,38.12,37.78,37.92,94895.93657086224,21.8428,21.9464,21.7507,21.8313,94895.9366
2006-07-27 11:00:00,37.89,38.09,37.83,38.03,107532.21010901882,21.814,21.9291,21.7794,21.8946,107532.2101
2006-07-27 11:30:00,38.03,38.07,37.89,37.96,57854.311199207135,21.8946,21.9176,21.814,21.8543,57854.3112
2006-07-27 12:00:00,37.96,38.01,37.92,37.92,50545.09415262636,21.8543,21.8831,21.8313,21.8313,50545.0942
2006-07-27 12:30:00,37.92,37.99,37.86,37.88,43235.87710604559,21.8313,21.8716,21.7967,21.8082,43235.8771
2006-07-27 13:00:00,37.88,37.89,37.72,37.77,41873.14172447968,21.8082,21.814,21.7161,21.7449,41873.1417
2006-07-27 13:30:00,37.76,37.76,37.42,37.42,95763.13181367693,21.7391,21.7391,21.5434,21.5434,95763.1318
2006-07-27 14:00:00,37.43,37.58,37.35,37.55,63057.48265609514,21.5492,21.6355,21.5031,21.6182,63057.4827
2006-07-27 14:30:00,37.56,37.57,37.4,37.54,69251.73439048562,21.624,21.6298,21.5319,21.6125,69251.7344
2006-07-27 15:00:00,37.54,37.58,37.4,37.41,94028.74132804756,21.6125,21.6355,21.5319,21.5376,94028.7413
2006-07-27 15:30:00,37.42,37.57,37.4,37.48,213206.1446977205,21.5434,21.6298,21.5319,21.5779,213206.1447
2006-07-28 09:30:00,37.78,38.1,37.66,38.01,232903.86521308223,21.7507,21.9349,21.6816,21.8831,232903.8652
2006-07-28 10:00:00,37.99,38.16,37.96,38.04,139742.31912784936,21.8716,21.9694,21.8543,21.9003,139742.3191
2006-07-28 10:30:00,38.04,38.12,37.95,38.08,89073.33994053518,21.9003,21.9464,21.8485,21.9234,89073.3399
2006-07-28 11:00:00,38.09,38.27,38.09,38.19,99727.4529236868,21.9291,22.0328,21.9291,21.9867,99727.4529
2006-07-28 11:30:00,38.2,38.26,38.12,38.25,78047.57185332011,21.9925,22.027,21.9464,22.0212,78047.5719
2006-07-28 12:00:00,38.24,38.29,38.19,38.21,49554.013875123885,22.0155,22.0443,21.9867,21.9982,49554.0139
2006-07-28 12:30:00,38.21,38.28,38.13,38.23,94152.62636273538,21.9982,22.0385,21.9522,22.0097,94152.6264
2006-07-28 13:00:00,38.24,38.28,38.12,38.2,40262.63627353816,22.0155,22.0385,21.9464,21.9925,40262.6363
2006-07-28 13:30:00,38.21,38.21,38.04,38.08,43359.7621407334,21.9982,21.9982,21.9003,21.9234,43359.7621
2006-07-28 14:00:00,38.08,38.2,38.08,38.16,41005.94648166501,21.9234,21.9925,21.9234,21.9694,41005.9465
2006-07-28 14:30:00,38.16,38.24,38.08,38.15,55004.95540138751,21.9694,22.0155,21.9234,21.9637,55004.9554
2006-07-28 15:00:00,38.16,38.18,38.06,38.1,121407.33399405352,21.9694,21.9809,21.9119,21.9349,121407.334
2006-07-28 15:30:00,38.1,38.22,38.09,38.18,151511.3974231913,21.9349,22.004,21.9291,21.9809,151511.3974
2006-07-31 09:30:00,38.08,38.26,38.03,38.24,104187.31417244796,21.9234,22.027,21.8946,22.0155,104187.3142
2006-07-31 10:00:00,38.24,38.24,37.89,38.1,114965.3121902874,22.0155,22.0155,21.814,21.9349,114965.3122
2006-07-31 10:30:00,38.12,38.12,37.93,37.95,76808.72150644202,21.9464,21.9464,21.837,21.8485,76808.7215
2006-07-31 11:00:00,37.95,37.98,37.82,37.89,123265.60951437066,21.8485,21.8658,21.7737,21.814,123265.6095
2006-07-31 11:30:00,37.87,37.98,37.83,37.89,64296.33300297324,21.8025,21.8658,21.7794,21.814,64296.333
2006-07-31 12:00:00,37.89,37.98,37.84,37.87,123141.72447968285,21.814,21.8658,21.7852,21.8025,123141.7245
2006-07-31 12:30:00,37.87,37.96,37.82,37.88,86843.4093161546,21.8025,21.8543,21.7737,21.8082,86843.4093
2006-07-31 13:00:00,37.91,37.96,37.82,37.82,83498.51337958375,21.8255,21.8543,21.7737,21.7737,83498.5134
2006-07-31 13:30:00,37.86,38.07,37.86,37.99,75817.64122893954,21.7967,21.9176,21.7967,21.8716,75817.6412
2006-07-31 14:00:00,37.99,38.03,37.89,37.93,82879.08820614469,21.8716,21.8946,21.814,21.837,82879.0882
2006-07-31 14:30:00,37.92,37.98,37.87,37.94,141724.47968285432,21.8313,21.8658,21.8025,21.8428,141724.4797
2006-07-31 15:00:00,37.94,38.0,37.91,37.96,83374.62834489593,21.8428,21.8773,21.8255,21.8543,83374.6283
2006-07-31 15:30:00,37.96,38.08,37.96,38.03,134663.03270564915,21.8543,21.9234,21.8543,21.8946,134663.0327
2006-08-01 09:30:00,37.82,38.1,37.8,37.88,110009.91080277502,21.7737,21.9349,21.7622,21.8082,110009.9108
2006-08-01 10:00:00,37.92,37.96,37.72,37.83,151635.28245787908,21.8313,21.8543,21.7161,21.7794,151635.2825
2006-08-01 10:30:00,37.84,37.86,37.63,37.64,65163.52824578791,21.7852,21.7967,21.6643,21.6701,65163.5282
2006-08-01 11:00:00,37.66,37.82,37.65,37.71,105550.04955401388,21.6816,21.7737,21.6758,21.7104,105550.0496
2006-08-01 11:30:00,37.71,37.79,37.66,37.78,40014.866204162536,21.7104,21.7564,21.6816,21.7507,40014.8662
2006-08-01 12:00:00,37.79,37.81,37.69,37.79,28989.09811694748,21.7564,21.7679,21.6988,21.7564,28989.0981
2006-08-01 12:30:00,37.78,37.81,37.66,37.7,63800.792864222,21.7507,21.7679,21.6816,21.7046,63800.7929
2006-08-01 13:00:00,37.7,37.74,37.58,37.64,110629.33597621408,21.7046,21.7276,21.6355,21.6701,110629.336
2006-08-01 13:30:00,37.64,37.7,37.58,37.7,60208.12685827552,21.6701,21.7046,21.6355,21.7046,60208.1269
2006-08-01 14:00:00,37.69,37.74,37.61,37.68,79038.6521308226,21.6988,21.7276,21.6528,21.6931,79038.6521
2006-08-01 14:30:00,37.69,37.79,37.62,37.74,84861.24876114965,21.6988,21.7564,21.6585,21.7276,84861.2488
2006-08-01 15:00:00,37.74,37.79,37.66,37.72,74454.90584737364,21.7276,21.7564,21.6816,21.7161,74454.9058
2006-08-01 15:30:00,37.7,37.77,37.63,37.66,161793.8553022795,21.7046,21.7449,21.6643,21.6816,161793.8553
2006-08-02 09:30:00,37.71,37.94,37.71,37.87,69747.27452923686,21.7104,21.8428,21.7104,21.8025,69747.2745
2006-08-02 10:00:00,37.91,38.0,37.72,37.96,127477.7006937562,21.8255,21.8773,21.7161,21.8543,127477.7007
2006-08-02 10:30:00,37.98,37.99,37.81,37.9,116699.70267591676,21.8658,21.8716,21.7679,21.8197,116699.7027
2006-08-02 11:00:00,37.91,38.29,37.9,38.24,78914.76709613479,21.8255,22.0443,21.8197,22.0155,78914.7671
2006-08-02 11:30:00,38.25,38.4,38.23,38.4,96754.2120911794,22.0212,22.1076,22.0097,22.1076,96754.2121
2006-08-02 12:00:00,38.4,38.44,38.3,38.37,96010.90188305252,22.1076,22.1306,22.05,22.0903,96010.9019
2006-08-02 12:30:00,38.37,38.37,38.2,38.2,63057.48265609514,22.0903,22.0903,21.9925,21.9925,63057.4827
2006-08-02 13:00:00,38.2,38.25,38.16,38.24,38280.4757185332,21.9925,22.0212,21.9694,22.0155,38280.4757
2006-08-02 13:30:00,38.23,38.24,38.16,38.16,56987.11595639247,22.0097,22.0155,21.9694,21.9694,56987.116
2006-08-02 14:00:00,38.19,38.27,38.13,38.22,98612.48761149652,21.9867,22.0328,21.9522,22.004,98612.4876
2006-08-02 14:30:00,38.13,38.18,38.08,38.13,127229.93062438058,21.9522,21.9809,21.9234,21.9522,127229.9306
2006-08-02 15:00:00,38.14,38.14,37.97,38.09,103072.34886025768,21.9579,21.9579,21.86,21.9291,103072.3489
2006-08-02 15:30:00,38.09,38.2,38.06,38.18,131689.79187314172,21.9291,21.9925,21.9119,21.9809,131689.7919
2006-08-03 09:30:00,37.98,38.39,37.98,38.26,75074.33102081268,21.8658,22.1018,21.8658,22.027,75074.331
2006-08-03 10:00:00,38.25,38.36,38.12,38.31,91055.50049554014,22.0212,22.0846,21.9464,22.0558,91055.5005
2006-08-03 10:30:00,38.29,38.47,38.25,38.46,103444.0039643211,22.0443,22.1479,22.0212,22.1421,103444.004
2006-08-03 11:00:00,38.46,38.52,38.24,38.25,60332.01189296333,22.1421,22.1767,22.0155,22.0212,60332.0119
2006-08-03 11:30:00,38.25,38.31,38.18,38.25,46085.23290386521,22.0212,22.0558,21.9809,22.0212,46085.2329
2006-08-03 12:00:00,38.25,38.32,38.22,38.3,118310.20812685828,22.0212,22.0615,22.004,22.05,118310.2081
2006-08-03 12:30:00,38.3,38.41,38.29,38.37,160307.23488602578,22.05,22.1134,22.0443,22.0903,160307.2349
2006-08-03 13:00:00,38.37,38.61,38.37,38.52,100099.10802775023,22.0903,22.2285,22.0903,22.1767,100099.108
2006-08-03 13:30:00,38.52,38.58,38.45,38.54,65782.95341922695,22.1767,22.2112,22.1364,22.1882,65782.9534
2006-08-03 14:00:00,38.55,38.58,38.36,38.51,88701.68483647176,22.194,22.2112,22.0846,22.1709,88701.6848
2006-08-03 14:30:00,38.51,38.55,38.46,38.54,108027.75024777006,22.1709,22.194,22.1421,22.1882,108027.7502
2006-08-03 15:00:00,38.54,38.6,38.5,38.59,121407.33399405352,22.1882,22.2227,22.1652,22.217,121407.334
2006-08-03 15:30:00,38.61,38.65,38.25,38.31,280475.7185332012,22.2285,22.2515,22.0212,22.0558,280475.7185
2006-08-04 09:30:00,38.79,39.12,38.63,38.89,83622.39841427155,22.3321,22.5221,22.24,22.3897,83622.3984
2006-08-04 10:00:00,38.86,38.96,38.73,38.79,57978.19623389495,22.3724,22.43,22.2976,22.3321,57978.1962
2006-08-04 10:30:00,38.8,38.9,38.77,38.77,40138.751238850346,22.3379,22.3955,22.3206,22.3206,40138.7512
2006-08-04 11:00:00,38.76,38.78,38.58,38.73,50916.74925668979,22.3149,22.3264,22.2112,22.2976,50916.7493
2006-08-04 11:30:00,38.73,38.75,38.5,38.52,51783.94449950446,22.2976,22.3091,22.1652,22.1767,51783.9445
2006-08-04 12:00:00,38.52,38.58,38.34,38.41,45961.3478691774,22.1767,22.2112,22.0731,22.1134,45961.3479
2006-08-04 12:30:00,38.4,38.4,38.3,38.34,32210.109018830524,22.1076,22.1076,22.05,22.0731,32210.109
2006-08-04 13:00:00,38.33,38.39,38.21,38.25,91427.15559960356,22.0673,22.1018,21.9982,22.0212,91427.1556
2006-08-04 13:30:00,38.23,38.29,38.15,38.21,88330.02973240832,22.0097,22.0443,21.9637,21.9982,88330.0297
2006-08-04 14:00:00,38.2,38.25,38.02,38.07,100099.10802775023,21.9925,22.0212,21.8888,21.9176,100099.108
2006-08-04 14:30:00,38.07,38.14,37.97,37.99,57978.19623389495,21.9176,21.9579,21.86,21.8716,57978.1962
2006-08-04 15:00:00,38.0,38.16,37.94,38.16,104806.73934588702,21.8773,21.9694,21.8428,21.9694,104806.7393
2006-08-04 15:30:00,38.16,38.35,38.12,38.35,126734.39048562934,21.9694,22.0788,21.9464,22.0788,126734.3905
2006-08-07 09:30:00,38.3,38.46,38.18,38.32,52279.4846382557,22.05,22.1421,21.9809,22.0615,52279.4846
2006-08-07 10:00:00,38.33,38.37,38.25,38.25,28989.09811694748,22.0673,22.0903,22.0212,22.0212,28989.0981
2006-08-07 10:30:00,38.23,38.25,38.11,38.11,52031.71456888008,22.0097,22.0212,21.9406,21.9406,52031.7146
2006-08-07 11:00:00,38.12,38.15,38.0,38.06,42616.45193260654,21.9464,21.9637,21.8773,21.9119,42616.4519
2006-08-07 11:30:00,38.06,38.2,38.02,38.2,26759.167492566896,21.9119,21.9925,21.8888,21.9925,26759.1675
2006-08-07 12:00:00,38.21,38.27,38.1,38.14,47324.08325074331,21.9982,22.0328,21.9349,21.9579,47324.0833
2006-08-07 12:30:00,38.14,38.27,38.11,38.2,64420.21803766105,21.9579,22.0328,21.9406,21.9925,64420.218
2006-08-07 13:00:00,38.2,38.32,38.16,38.29,38404.36075322101,21.9925,22.0615,21.9694,22.0443,38404.3608
2006-08-07 13:30:00,38.28,38.37,38.23,38.23,28741.328047571853,22.0385,22.0903,22.0097,22.0097,28741.328
2006-08-07 14:00:00,38.21,38.29,38.14,38.16,37908.82061446977,21.9982,22.0443,21.9579,21.9694,37908.8206
2006-08-07 14:30:00,38.16,38.25,38.15,38.22,34440.0396432111,21.9694,22.0212,21.9637,22.004,34440.0396
2006-08-07 15:00:00,38.22,38.29,38.09,38.24,74950.44598612488,22.004,22.0443,21.9291,22.0155,74950.446
2006-08-07 15:30:00,38.24,38.33,38.23,38.28,49430.12884043608,22.0155,22.0673,22.0097,22.0385,49430.1288
2006-08-08 09:30:00,38.47,38.5,38.09,38.11,44598.6124876115,22.1479,22.1652,21.9291,21.9406,44598.6125
2006-08-08 10:00:00,38.09,38.16,38.04,38.1,64172.44796828543,21.9291,21.9694,21.9003,21.9349,64172.448
2006-08-08 10:30:00,38.09,38.12,37.95,37.99,58102.08126858276,21.9291,21.9464,21.8485,21.8716,58102.0813
2006-08-08 11:00:00,37.96,38.05,37.92,38.04,82259.66303270565,21.8543,21.9061,21.8313,21.9003,82259.663
2006-08-08 11:30:00,38.03,38.18,38.0,38.03,37537.16551040634,21.8946,21.9809,21.8773,21.8946,37537.1655
2006-08-08 12:00:00,38.0,38.1,37.98,37.99,41873.14172447968,21.8773,21.9349,21.8658,21.8716,41873.1417
2006-08-08 12:30:00,37.99,37.99,37.91,37.97,29360.753221010906,21.8716,21.8716,21.8255,21.86,29360.7532
2006-08-08 13:00:00,37.96,38.04,37.96,37.99,34563.92467789891,21.8543,21.9003,21.8543,21.8716,34563.9247
2006-08-08 13:30:00,37.98,37.99,37.78,37.79,63429.13776015857,21.8658,21.8716,21.7507,21.7564,63429.1378
2006-08-08 14:00:00,37.79,38.25,37.7,37.82,135530.2279484638,21.7564,22.0212,21.7046,21.7737,135530.2279
2006-08-08 14:30:00,37.81,37.87,37.59,37.62,108027.75024777006,21.7679,21.8025,21.6413,21.6585,108027.7502
2006-08-08 15:00:00,37.61,37.7,37.41,37.53,90188.30525272546,21.6528,21.7046,21.5376,21.6067,90188.3053
2006-08-08 15:30:00,37.53,37.65,37.41,37.54,69623.38949454906,21.6067,21.6758,21.5376,21.6125,69623.3895
2006-08-09 09:30:00,37.71,37.9,37.5,37.56,85356.78889990089,21.7104,21.8197,21.5895,21.624,85356.7889
2006-08-09 10:00:00,37.55,37.58,37.41,37.41,74950.44598612488,21.6182,21.6355,21.5376,21.5376,74950.446
2006-08-09 10:30:00,37.42,37.55,37.37,37.52,56863.23092170466,21.5434,21.6182,21.5146,21.601,56863.2309
2006-08-09 11:00:00,37.51,37.62,37.5,37.59,42616.45193260654,21.5952,21.6585,21.5895,21.6413,42616.4519
2006-08-09 11:30:00,37.56,37.64,37.53,37.56,56119.9207135778,21.624,21.6701,21.6067,21.624,56119.9207
2006-08-09 12:00:00,37.55,37.58,37.45,37.52,20812.68582755203,21.6182,21.6355,21.5607,21.601,20812.6858
2006-08-09 12:30:00,37.5,37.52,37.37,37.41,34811.69474727453,21.5895,21.601,21.5146,21.5376,34811.6947
2006-08-09 13:00:00,37.4,37.49,37.25,37.34,69623.38949454906,21.5319,21.5837,21.4455,21.4973,69623.3895
2006-08-09 13:30:00,37.34,37.34,37.24,37.26,35059.46481665015,21.4973,21.4973,21.4398,21.4513,35059.4648
2006-08-09 14:00:00,37.26,37.41,37.25,37.34,45465.80773042616,21.4513,21.5376,21.4455,21.4973,45465.8077
2006-08-09 14:30:00,37.35,37.36,37.02,37.03,47819.62338949455,21.5031,21.5089,21.3131,21.3189,47819.6234
2006-08-09 15:00:00,37.03,37.06,36.93,36.95,45465.80773042616,21.3189,21.3361,21.2613,21.2728,45465.8077
2006-08-09 15:30:00,36.93,36.98,36.85,36.91,83250.74331020813,21.2613,21.2901,21.2152,21.2498,83250.7433
2006-08-10 09:30:00,36.78,36.98,36.61,36.9,72472.74529236868,21.1749,21.2901,21.0771,21.244,72472.7453
2006-08-10 10:00:00,36.9,36.9,36.66,36.86,53146.67988107036,21.244,21.244,21.1058,21.221,53146.6799
2006-08-10 10:30:00,36.88,36.98,36.83,36.91,46456.88800792864,21.2325,21.2901,21.2037,21.2498,46456.888
2006-08-10 11:00:00,36.91,37.16,36.88,37.06,44226.95738354807,21.2498,21.3937,21.2325,21.3361,44226.9574
2006-08-10 11:30:00,37.05,37.05,36.84,36.94,40758.1764122894,21.3304,21.3304,21.2095,21.267,40758.1764
2006-08-10 12:00:00,36.94,37.01,36.93,36.95,30599.603567889,21.267,21.3073,21.2613,21.2728,30599.6036
2006-08-10 12:30:00,36.95,37.01,36.92,36.96,37661.05054509415,21.2728,21.3073,21.2555,21.2786,37661.0505
2006-08-10 13:00:00,36.98,36.98,36.88,36.95,58473.73637264618,21.2901,21.2901,21.2325,21.2728,58473.7364
2006-08-10 13:30:00,36.96,37.2,36.96,37.1,90807.73042616452,21.2786,21.4167,21.2786,21.3592,90807.7304
2006-08-10 14:00:00,37.11,37.21,37.11,37.14,54757.18533201189,21.3649,21.4225,21.3649,21.3822,54757.1853
2006-08-10 14:30:00,37.14,37.16,37.01,37.07,80649.15758176413,21.3822,21.3937,21.3073,21.3419,80649.1576
2006-08-10 15:00:00,37.07,37.14,36.99,37.05,45589.69276511397,21.3419,21.3822,21.2958,21.3304,45589.6928
2006-08-10 15:30:00,37.05,37.23,37.03,37.16,87586.71952428146,21.3304,21.434,21.3189,21.3937,87586.7195
2006-08-11 09:30:00,37.05,37.1,36.9,37.05,50049.55401387512,21.3304,21.3592,21.244,21.3304,50049.554
2006-08-11 10:00:00,37.0,37.18,36.93,37.06,54881.0703666997,21.3016,21.4052,21.2613,21.3361,54881.0704
2006-08-11 10:30:00,37.04,37.16,37.03,37.13,66154.60852329039,21.3246,21.3937,21.3189,21.3764,66154.6085
2006-08-11 11:00:00,37.13,37.19,37.12,37.14,56739.34588701685,21.3764,21.411,21.3707,21.3822,56739.3459
2006-08-11 11:30:00,37.13,37.21,37.12,37.13,99727.4529236868,21.3764,21.4225,21.3707,21.3764,99727.4529
2006-08-11 12:00:00,37.13,37.19,37.07,37.16,98736.37264618432,21.3764,21.411,21.3419,21.3937,98736.3726
2006-08-11 12:30:00,37.13,37.25,37.06,37.13,69747.27452923686,21.3764,21.4455,21.3361,21.3764,69747.2745
2006-08-11 13:00:00,37.11,37.14,36.97,36.97,22299.30624380575,21.3649,21.3822,21.2843,21.2843,22299.3062
2006-08-11 13:30:00,36.97,37.1,36.93,37.09,42120.9117938553,21.2843,21.3592,21.2613,21.3534,42120.9118
2006-08-11 14:00:00,37.12,37.14,36.91,36.93,68012.88404360753,21.3707,21.3822,21.2498,21.2613,68012.884
2006-08-11 14:30:00,36.95,37.04,36.9,37.04,33696.72943508424,21.2728,21.3246,21.244,21.3246,33696.7294
2006-08-11 15:00:00,37.05,37.05,36.89,37.03,79286.42220019821,21.3304,21.3304,21.2383,21.3189,79286.4222
2006-08-11 15:30:00,37.03,37.05,36.93,36.99,132309.21704658077,21.3189,21.3304,21.2613,21.2958,132309.217
2006-08-14 09:30:00,37.26,37.62,37.21,37.61,78790.88206144697,21.4513,21.6585,21.4225,21.6528,78790.8821
2006-08-14 10:00:00,37.61,37.74,37.54,37.62,83498.51337958375,21.6528,21.7276,21.6125,21.6585,83498.5134
2006-08-14 10:30:00,37.62,37.7,37.58,37.66,55624.38057482656,21.6585,21.7046,21.6355,21.6816,55624.3806
2006-08-14 11:00:00,37.66,37.86,37.64,37.72,77056.49157581764,21.6816,21.7967,21.6701,21.7161,77056.4916
2006-08-14 11:30:00,37.72,37.9,37.69,37.86,46456.88800792864,21.7161,21.8197,21.6988,21.7967,46456.888
2006-08-14 12:00:00,37.85,37.96,37.82,37.87,62314.17244796828,21.791,21.8543,21.7737,21.8025,62314.1724
2006-08-14 12:30:00,37.88,37.9,37.83,37.85,22299.30624380575,21.8082,21.8197,21.7794,21.791,22299.3062
2006-08-14 13:00:00,37.84,37.85,37.72,37.72,39890.981169474726,21.7852,21.791,21.7161,21.7161,39890.9812
2006-08-14 13:30:00,37.71,37.73,37.53,37.55,63553.02279484638,21.7104,21.7219,21.6067,21.6182,63553.0228
2006-08-14 14:00:00,37.53,37.57,37.32,37.35,100594.64816650149,21.6067,21.6298,21.4858,21.5031,100594.6482
2006-08-14 14:30:00,37.34,37.41,37.12,37.12,162661.05054509416,21.4973,21.5376,21.3707,21.3707,162661.0505
2006-08-14 15:00:00,37.12,37.12,36.91,36.96,291625.37165510404,21.3707,21.3707,21.2498,21.2786,291625.3717
2006-08-14 15:30:00,36.96,37.07,36.89,36.99,272547.0763131814,21.2786,21.3419,21.2383,21.2958,272547.0763
2006-08-15 09:30:00,37.49,37.57,37.33,37.44,96878.0971258672,21.5837,21.6298,21.4916,21.5549,96878.0971
2006-08-15 10:00:00,37.44,37.66,37.41,37.6,57606.54112983152,21.5549,21.6816,21.5376,21.647,57606.5411
2006-08-15 10:30:00,37.65,37.95,37.62,37.78,73711.59563924678,21.6758,21.8485,21.6585,21.7507,73711.5956
2006-08-15 11:00:00,37.8,37.87,37.74,37.75,39767.09613478692,21.7622,21.8025,21.7276,21.7334,39767.0961
2006-08-15 11:30:00,37.74,37.76,37.65,37.72,39395.44103072349,21.7276,21.7391,21.6758,21.7161,39395.441
2006-08-15 12:00:00,37.7,37.78,37.67,37.76,30227.94846382557,21.7046,21.7507,21.6873,21.7391,30227.9485
2006-08-15 12:30:00,37.75,37.9,37.74,37.9,45465.80773042616,21.7334,21.8197,21.7276,21.8197,45465.8077
2006-08-15 13:00:00,37.87,37.88,37.72,37.78,61818.63230921704,21.8025,21.8082,21.7161,21.7507,61818.6323
2006-08-15 13:30:00,37.76,37.88,37.76,37.79,35431.11992071358,21.7391,21.8082,21.7391,21.7564,35431.1199
2006-08-15 14:00:00,37.8,37.92,37.76,37.87,48315.16352824579,21.7622,21.8313,21.7391,21.8025,48315.1635
2006-08-15 14:30:00,37.87,38.0,37.86,37.99,73216.05550049554,21.8025,21.8773,21.7967,21.8716,73216.0555
2006-08-15 15:00:00,37.98,37.99,37.83,37.95,107903.86521308226,21.8658,21.8716,21.7794,21.8485,107903.8652
2006-08-15 15:30:00,37.96,38.04,37.86,38.01,105550.04955401388,21.8543,21.9003,21.7967,21.8831,105550.0496
2006-08-16 09:30:00,38.29,38.41,38.19,38.26,61199.20713577799,22.0443,22.1134,21.9867,22.027,61199.2071
2006-08-16 10:00:00,38.22,38.41,38.22,38.35,62066.40237859266,22.004,22.1134,22.004,22.0788,62066.4024
2006-08-16 10:30:00,38.36,38.54,38.31,38.5,65411.29831516353,22.0846,22.1882,22.0558,22.1652,65411.2983
2006-08-16 11:00:00,38.51,38.56,38.42,38.54,102329.03865213082,22.1709,22.1997,22.1191,22.1882,102329.0387
2006-08-16 11:30:00,38.55,38.63,38.54,38.58,71481.6650148662,22.194,22.24,22.1882,22.2112,71481.665
2006-08-16 12:00:00,38.57,38.7,38.54,38.62,35307.23488602577,22.2055,22.2803,22.1882,22.2343,35307.2349
2006-08-16 12:30:00,38.62,38.66,38.57,38.64,69747.27452923686,22.2343,22.2573,22.2055,22.2458,69747.2745
2006-08-16 13:00:00,38.63,38.77,38.61,38.75,74950.44598612488,22.24,22.3206,22.2285,22.3091,74950.446
2006-08-16 13:30:00,38.75,38.75,38.61,38.61,132185.33201189296,22.3091,22.3091,22.2285,22.2285,132185.332
2006-08-16 14:00:00,38.61,38.66,38.56,38.62,126982.16055500496,22.2285,22.2573,22.1997,22.2343,126982.1606
2006-08-16 14:30:00,38.61,38.99,38.59,38.97,279856.2933597621,22.2285,22.4473,22.217,22.4358,279856.2934
2006-08-16 15:00:00,38.97,39.07,38.89,38.92,96134.78691774032,22.4358,22.4933,22.3897,22.407,96134.7869
2006-08-16 15:30:00,38.92,39.11,38.92,39.06,231912.78493557972,22.407,22.5164,22.407,22.4876,231912.7849
2006-08-17 09:30:00,38.82,39.1,38.82,39.04,42120.9117938553,22.3494,22.5106,22.3494,22.4761,42120.9118
2006-08-17 10:00:00,39.04,39.23,39.04,39.19,56119.9207135778,22.4761,22.5854,22.4761,22.5624,56119.9207
2006-08-17 10:30:00,39.19,39.23,39.11,39.2,36669.97026759167,22.5624,22.5854,22.5164,22.5682,36669.9703
2006-08-17 11:00:00,39.2,39.21,39.09,39.16,57854.311199207135,22.5682,22.5739,22.5048,22.5451,57854.3112
2006-08-17 11:30:00,39.15,39.19,39.06,39.07,61446.97720515361,22.5394,22.5624,22.4876,22.4933,61446.9772
2006-08-17 12:00:00,39.07,39.23,39.05,39.21,50916.74925668979,22.4933,22.5854,22.4818,22.5739,50916.7493
2006-08-17 12:30:00,39.21,39.21,39.16,39.17,31095.14370664024,22.5739,22.5739,22.5451,22.5509,31095.1437
2006-08-17 13:00:00,39.17,39.22,39.15,39.19,54633.30029732408,22.5509,22.5797,22.5394,22.5624,54633.3003
2006-08-17 13:30:00,39.18,39.18,39.0,39.04,68880.0792864222,22.5567,22.5567,22.453,22.4761,68880.0793
2006-08-17 14:00:00,39.04,39.16,39.01,39.03,108894.94549058474,22.4761,22.5451,22.4588,22.4703,108894.9455
2006-08-17 14:30:00,39.04,39.19,39.0,39.12,72348.86025768088,22.4761,22.5624,22.453,22.5221,72348.8603
2006-08-17 15:00:00,39.14,39.21,39.08,39.16,53270.56491575817,22.5336,22.5739,22.4991,22.5451,53270.5649
2006-08-17 15:30:00,39.17,39.21,39.08,39.14,83002.9732408325,22.5509,22.5739,22.4991,22.5336,83002.9732
2006-08-18 09:30:00,39.17,39.25,38.71,38.77,123389.49454905848,22.5509,22.597,22.2861,22.3206,123389.4945
2006-08-18 10:00:00,38.79,38.88,38.71,38.82,46828.54311199207,22.3321,22.3839,22.2861,22.3494,46828.5431
2006-08-18 10:30:00,38.82,38.93,38.79,38.86,44474.72745292369,22.3494,22.4127,22.3321,22.3724,44474.7275
2006-08-18 11:00:00,38.86,39.0,38.79,38.83,63676.90782953419,22.3724,22.453,22.3321,22.3552,63676.9078
2006-08-18 11:30:00,38.83,38.92,38.77,38.92,29856.29335976214,22.3552,22.407,22.3206,22.407,29856.2934
2006-08-18 12:00:00,38.89,38.94,38.82,38.92,26139.74231912785,22.3897,22.4185,22.3494,22.407,26139.7423
2006-08-18 12:30:00,38.9,38.91,38.83,38.87,15361.744301288403,22.3955,22.4012,22.3552,22.3782,15361.7443
2006-08-18 13:00:00,38.85,38.95,38.85,38.86,16600.5946481665,22.3667,22.4242,22.3667,22.3724,16600.5946
2006-08-18 13:30:00,38.84,38.99,38.83,38.83,13875.123885034687,22.3609,22.4473,22.3552,22.3552,13875.1239
2006-08-18 14:00:00,38.83,38.96,38.79,38.94,19326.06541129832,22.3552,22.43,22.3321,22.4185,19326.0654
2006-08-18 14:30:00,38.96,38.97,38.92,38.96,20069.375619425173,22.43,22.4358,22.407,22.43,20069.3756
2006-08-18 15:00:00,38.95,39.06,38.9,38.99,36793.85530227948,22.4242,22.4876,22.3955,22.4473,36793.8553
2006-08-18 15:30:00,38.99,39.02,38.94,38.95,35555.00495540139,22.4473,22.4645,22.4185,22.4242,35555.005
2006-08-21 09:30:00,38.83,38.99,38.6,38.74,84489.59365708622,22.3552,22.4473,22.2227,22.3033,84489.5937
2006-08-21 10:00:00,38.74,38.88,38.68,38.75,45961.3478691774,22.3033,22.3839,22.2688,22.3091,45961.3479
2006-08-21 10:30:00,38.77,38.83,38.72,38.79,34192.26957383548,22.3206,22.3552,22.2918,22.3321,34192.2696
2006-08-21 11:00:00,38.78,38.82,38.66,38.79,30723.488602576806,22.3264,22.3494,22.2573,22.3321,30723.4886
2006-08-21 11:30:00,38.8,38.83,38.66,38.73,36298.31516352825,22.3379,22.3552,22.2573,22.2976,36298.3152
2006-08-21 12:00:00,38.71,38.74,38.66,38.71,25520.3171456888,22.2861,22.3033,22.2573,22.2861,25520.3171
2006-08-21 12:30:00,38.72,38.83,38.71,38.78,12760.1585728444,22.2918,22.3552,22.2861,22.3264,12760.1586
2006-08-21 13:00:00,38.78,38.81,38.71,38.73,15361.744301288403,22.3264,22.3436,22.2861,22.2976,15361.7443
2006-08-21 13:30:00,38.71,38.75,38.65,38.7,39023.78592666006,22.2861,22.3091,22.2515,22.2803,39023.7859
2006-08-21 14:00:00,38.7,38.75,38.59,38.61,27998.017839445,22.2803,22.3091,22.217,22.2285,27998.0178
2006-08-21 14:30:00,38.61,38.62,38.52,38.62,33944.49950445986,22.2285,22.2343,22.1767,22.2343,33944.4995
2006-08-21 15:00:00,38.62,38.73,38.55,38.64,40758.1764122894,22.2343,22.2976,22.194,22.2458,40758.1764
2006-08-21 15:30:00,38.64,38.71,38.59,38.62,33325.07433102081,22.2458,22.2861,22.217,22.2343,33325.0743
2006-08-22 09:30:00,38.46,38.83,38.45,38.64,41997.02675916749,22.1421,22.3552,22.1364,22.2458,41997.0268
2006-08-22 10:00:00,38.68,38.81,38.59,38.67,43607.53221010902,22.2688,22.3436,22.217,22.263,43607.5322
2006-08-22 10:30:00,38.67,38.7,38.56,38.61,46209.11793855302,22.263,22.2803,22.1997,22.2285,46209.1179
2006-08-22 11:00:00,38.59,38.67,38.53,38.67,37784.93557978196,22.217,22.263,22.1824,22.263,37784.9356
2006-08-22 11:30:00,38.69,38.7,38.59,38.61,21060.45589692765,22.2746,22.2803,22.217,22.2285,21060.4559
2006-08-22 12:00:00,38.61,38.65,38.51,38.62,34440.0396432111,22.2285,22.2515,22.1709,22.2343,34440.0396
2006-08-22 12:30:00,38.62,38.71,38.56,38.71,27006.937561942515,22.2343,22.2861,22.1997,22.2861,27006.9376
2006-08-22 13:00:00,38.7,38.71,38.55,38.61,94276.5113974232,22.2803,22.2861,22.194,22.2285,94276.5114
2006-08-22 13:30:00,38.61,38.63,38.47,38.59,28865.213082259663,22.2285,22.24,22.1479,22.217,28865.2131
2006-08-22 14:00:00,38.58,38.59,38.46,38.58,26511.39742319128,22.2112,22.217,22.1421,22.2112,26511.3974
2006-08-22 14:30:00,38.58,38.64,38.54,38.62,15857.284440039644,22.2112,22.2458,22.1882,22.2343,15857.2844
2006-08-22 15:00:00,38.64,38.68,38.55,38.55,32705.649157581764,22.2458,22.2688,22.194,22.194,32705.6492
2006-08-22 15:30:00,38.56,38.66,38.54,38.62,106912.78493557978,22.1997,22.2573,22.1882,22.2343,106912.7849
2006-08-23 09:30:00,38.73,38.92,38.61,38.66,41625.37165510406,22.2976,22.407,22.2285,22.2573,41625.3717
2006-08-23 10:00:00,38.65,38.65,38.43,38.46,46333.00297324083,22.2515,22.2515,22.1249,22.1421,46333.003
2006-08-23 10:30:00,38.45,38.58,38.39,38.41,105797.8196233895,22.1364,22.2112,22.1018,22.1134,105797.8196
2006-08-23 11:00:00,38.42,38.45,38.33,38.43,78295.34192269573,22.1191,22.1364,22.0673,22.1249,78295.3419
2006-08-23 11:30:00,38.43,38.54,38.41,38.44,30227.94846382557,22.1249,22.1882,22.1134,22.1306,30227.9485
2006-08-23 12:00:00,38.43,38.49,38.36,38.4,19326.06541129832,22.1249,22.1594,22.0846,22.1076,19326.0654
2006-08-23 12:30:00,38.38,38.46,38.34,38.41,35059.46481665015,22.0961,22.1421,22.0731,22.1134,35059.4648
2006-08-23 13:00:00,38.41,38.46,38.34,38.44,40634.29137760159,22.1134,22.1421,22.0731,22.1306,40634.2914
2006-08-23 13:30:00,38.44,38.46,38.2,38.25,54013.87512388503,22.1306,22.1421,21.9925,22.0212,54013.8751
2006-08-23 14:00:00,38.27,38.31,38.26,38.29,23414.271555996034,22.0328,22.0558,22.027,22.0443,23414.2716
2006-08-23 14:30:00,38.28,38.38,38.26,38.28,35431.11992071358,22.0385,22.0961,22.027,22.0385,35431.1199
2006-08-23 15:00:00,38.28,38.41,38.26,38.37,47324.08325074331,22.0385,22.1134,22.027,22.0903,47324.0833
2006-08-23 15:30:00,38.37,38.47,38.31,38.39,66278.49355797819,22.0903,22.1479,22.0558,22.1018,66278.4936
2006-08-24 09:30:00,38.58,38.58,38.37,38.45,34811.69474727453,22.2112,22.2112,22.0903,22.1364,34811.6947
2006-08-24 10:00:00,38.47,38.49,38.31,38.33,41129.83151635282,22.1479,22.1594,22.0558,22.0673,41129.8315
2006-08-24 10:30:00,38.32,38.32,38.19,38.28,22175.42120911794,22.0615,22.0615,21.9867,22.0385,22175.4212
2006-08-24 11:00:00,38.26,38.29,38.09,38.16,24033.696729435083,22.027,22.0443,21.9291,21.9694,24033.6967
2006-08-24 11:30:00,38.16,38.16,38.0,38.05,19078.29534192269,21.9694,21.9694,21.8773,21.9061,19078.2953
2006-08-24 12:00:00,38.04,38.04,37.91,38.01,28865.213082259663,21.9003,21.9003,21.8255,21.8831,28865.2131
2006-08-24 12:30:00,38.03,38.04,37.97,38.02,14494.549058473736,21.8946,21.9003,21.86,21.8888,14494.5491
2006-08-24 13:00:00,38.01,38.12,37.99,38.11,12388.503468780971,21.8831,21.9464,21.8716,21.9406,12388.5035
2006-08-24 13:30:00,38.11,38.14,38.02,38.09,17096.13478691774,21.9406,21.9579,21.8888,21.9291,17096.1348
2006-08-24 14:00:00,38.1,38.28,38.1,38.2,38528.24578790882,21.9349,22.0385,21.9349,21.9925,38528.2458
2006-08-24 14:30:00,38.19,38.28,38.08,38.27,50792.86422200198,21.9867,22.0385,21.9234,22.0328,50792.8642
2006-08-24 15:00:00,38.27,38.29,38.12,38.23,86223.98414271556,22.0328,22.0443,21.9464,22.0097,86223.9841
2006-08-24 15:30:00,38.22,38.3,38.17,38.29,129459.86124876115,22.004,22.05,21.9752,22.0443,129459.8612
2006-08-25 09:30:00,38.18,38.36,38.0,38.3,65535.18334985134,21.9809,22.0846,21.8773,22.05,65535.1833
2006-08-25 10:00:00,38.25,38.45,38.15,38.2,58473.73637264618,22.0212,22.1364,21.9637,21.9925,58473.7364
2006-08-25 10:30:00,38.18,38.21,38.05,38.05,41997.02675916749,21.9809,21.9982,21.9061,21.9061,41997.0268
2006-08-25 11:00:00,38.05,38.07,37.95,37.95,45218.03766105054,21.9061,21.9176,21.8485,21.8485,45218.0377
2006-08-25 11:30:00,37.97,38.04,37.83,37.99,36298.31516352825,21.86,21.9003,21.7794,21.8716,36298.3152
2006-08-25 12:00:00,38.04,38.08,37.99,38.05,16724.47968285431,21.9003,21.9234,21.8716,21.9061,16724.4797
2006-08-25 12:30:00,38.05,38.1,37.95,38.01,15609.514370664025,21.9061,21.9349,21.8485,21.8831,15609.5144
2006-08-25 13:00:00,38.03,38.06,37.98,38.03,16476.70961347869,21.8946,21.9119,21.8658,21.8946,16476.7096
2006-08-25 13:30:00,38.01,38.06,37.99,38.01,18582.75520317145,21.8831,21.9119,21.8716,21.8831,18582.7552
2006-08-25 14:00:00,38.04,38.08,37.96,38.08,21184.34093161546,21.9003,21.9234,21.8543,21.9234,21184.3409
2006-08-25 14:30:00,38.08,38.19,38.08,38.12,18954.410307234884,21.9234,21.9867,21.9234,21.9464,18954.4103
2006-08-25 15:00:00,38.13,38.2,38.13,38.16,28245.787908820614,21.9522,21.9925,21.9522,21.9694,28245.7879
2006-08-25 15:30:00,38.16,38.19,38.08,38.12,45341.92269573835,21.9694,21.9867,21.9234,21.9464,45341.9227
2006-08-28 09:30:00,38.11,38.43,38.05,38.41,36050.54509415263,21.9406,22.1249,21.9061,22.1134,36050.5451
2006-08-28 10:00:00,38.4,38.58,38.38,38.58,29608.52329038652,22.1076,22.2112,22.0961,22.2112,29608.5233
2006-08-28 10:30:00,38.58,38.66,38.5,38.5,24157.581764122893,22.2112,22.2573,22.1652,22.1652,24157.5818
2006-08-28 11:00:00,38.5,38.58,38.43,38.49,20193.260654112983,22.1652,22.2112,22.1249,22.1594,20193.2607
2006-08-28 11:30:00,38.44,38.53,38.33,38.49,43731.41724479683,22.1306,22.1824,22.0673,22.1594,43731.4172
2006-08-28 12:00:00,38.49,38.5,38.36,38.41,39890.981169474726,22.1594,22.1652,22.0846,22.1134,39890.9812
2006-08-28 12:30:00,38.41,38.41,38.29,38.33,53889.99008919722,22.1134,22.1134,22.0443,22.0673,53889.9901
2006-08-28 13:00:00,38.33,38.36,38.31,38.34,26139.74231912785,22.0673,22.0846,22.0558,22.0731,26139.7423
2006-08-28 13:30:00,38.34,38.45,38.29,38.45,27626.362735381565,22.0731,22.1364,22.0443,22.1364,27626.3627
2006-08-28 14:00:00,38.46,38.5,38.32,38.42,36174.43012884044,22.1421,22.1652,22.0615,22.1191,36174.4301
2006-08-28 14:30:00,38.41,38.52,38.38,38.5,29112.98315163528,22.1134,22.1767,22.0961,22.1652,29112.9832
2006-08-28 15:00:00,38.51,38.51,38.4,38.43,33201.189296333,22.1709,22.1709,22.1076,22.1249,33201.1893
2006-08-28 15:30:00,38.43,38.5,38.35,38.5,69747.27452923686,22.1249,22.1652,22.0788,22.1652,69747.2745
2006-08-29 09:30:00,38.42,38.59,38.39,38.54,49925.668979187314,22.2046,22.3029,22.1873,22.274,49925.669
2006-08-29 10:00:00,38.56,38.6,38.21,38.29,97993.06243805747,22.2856,22.3087,22.0833,22.1295,97993.0624
2006-08-29 10:30:00,38.27,38.46,38.25,38.46,111248.76114965312,22.118,22.2278,22.1064,22.2278,111248.7611
2006-08-29 11:00:00,38.46,38.5,38.38,38.39,74702.67591674926,22.2278,22.2509,22.1815,22.1873,74702.6759
2006-08-29 11:30:00,38.37,38.37,38.18,38.23,41129.83151635282,22.1758,22.1758,22.0659,22.0948,41129.8315
2006-08-29 12:00:00,38.21,38.26,38.19,38.19,30723.488602576806,22.0833,22.1122,22.0717,22.0717,30723.4886
2006-08-29 12:30:00,38.21,38.24,38.16,38.16,37784.93557978196,22.0833,22.1006,22.0544,22.0544,37784.9356
2006-08-29 13:00:00,38.16,38.24,38.12,38.18,38528.24578790882,22.0544,22.1006,22.0313,22.0659,38528.2458
2006-08-29 13:30:00,38.19,38.19,38.1,38.12,38528.24578790882,22.0717,22.0717,22.0197,22.0313,38528.2458
2006-08-29 14:00:00,38.12,38.42,38.05,38.36,93904.85629335976,22.0313,22.2046,21.9908,22.17,93904.8563
2006-08-29 14:30:00,38.37,38.49,38.37,38.46,73587.71060455896,22.1758,22.2451,22.1758,22.2278,73587.7106
2006-08-29 15:00:00,38.46,38.65,38.42,38.61,194127.8493557978,22.2278,22.3376,22.2046,22.3145,194127.8494
2006-08-29 15:30:00,38.62,38.7,38.6,38.62,59712.58671952428,22.3202,22.3665,22.3087,22.3202,59712.5867
2006-08-30 09:30:00,38.87,39.02,38.71,38.76,67269.57383548067,22.4647,22.5514,22.3723,22.4012,67269.5738
2006-08-30 10:00:00,38.77,38.87,38.76,38.79,45465.80773042616,22.4069,22.4647,22.4012,22.4185,45465.8077
2006-08-30 10:30:00,38.78,38.84,38.67,38.72,49182.358771060455,22.4127,22.4474,22.3491,22.378,49182.3588
2006-08-30 11:00:00,38.72,38.83,38.7,38.82,34068.38453914767,22.378,22.4416,22.3665,22.4358,34068.3845
2006-08-30 11:30:00,38.81,38.83,38.66,38.66,27626.362735381565,22.43,22.4416,22.3434,22.3434,27626.3627
2006-08-30 12:00:00,38.66,38.72,38.66,38.71,94400.396432111,22.3434,22.378,22.3434,22.3723,94400.3964
2006-08-30 12:30:00,38.71,38.81,38.71,38.79,26387.51238850347,22.3723,22.43,22.3723,22.4185,26387.5124
2006-08-30 13:00:00,38.79,38.81,38.75,38.75,46704.65807730426,22.4185,22.43,22.3954,22.3954,46704.6581
2006-08-30 13:30:00,38.75,38.83,38.72,38.76,40262.63627353816,22.3954,22.4416,22.378,22.4012,40262.6363
2006-08-30 14:00:00,38.75,38.75,38.7,38.71,28617.443012884043,22.3954,22.3954,22.3665,22.3723,28617.443
2006-08-30 14:30:00,38.72,38.72,38.61,38.68,78419.22695738355,22.378,22.378,22.3145,22.3549,78419.227
2006-08-30 15:00:00,38.71,38.76,38.66,38.74,107408.32507433102,22.3723,22.4012,22.3434,22.3896,107408.3251
2006-08-30 15:30:00,38.73,38.78,38.68,38.68,70862.23984142716,22.3838,22.4127,22.3549,22.3549,70862.2398
2006-08-31 09:30:00,38.83,38.87,38.73,38.87,81392.46778989097,22.4416,22.4647,22.3838,22.4647,81392.4678
2006-08-31 10:00:00,38.87,38.97,38.75,38.79,55872.15064420218,22.4647,22.5225,22.3954,22.4185,55872.1506
2006-08-31 10:30:00,38.79,39.06,38.76,38.99,111496.53121902874,22.4185,22.5745,22.4012,22.5341,111496.5312
2006-08-31 11:00:00,38.99,39.07,38.93,39.0,61570.86223984142,22.5341,22.5803,22.4994,22.5399,61570.8622
2006-08-31 11:30:00,39.01,39.07,38.98,38.99,54633.30029732408,22.5456,22.5803,22.5283,22.5341,54633.3003
2006-08-31 12:00:00,39.0,39.04,38.94,38.96,32210.109018830524,22.5399,22.563,22.5052,22.5167,32210.109
2006-08-31 12:30:00,38.96,39.0,38.95,39.0,37041.6253716551,22.5167,22.5399,22.511,22.5399,37041.6254
2006-08-31 13:00:00,38.99,39.11,38.96,39.07,42368.68186323092,22.5341,22.6034,22.5167,22.5803,42368.6819
2006-08-31 13:30:00,39.08,39.3,39.05,39.17,96382.55698711595,22.5861,22.7132,22.5688,22.6381,96382.557
2006-08-31 14:00:00,39.2,39.23,39.17,39.18,31962.338949454905,22.6554,22.6728,22.6381,22.6439,31962.3389
2006-08-31 14:30:00,39.17,39.24,39.12,39.21,58597.621407334,22.6381,22.6786,22.6092,22.6612,58597.6214
2006-08-31 15:00:00,39.21,39.26,39.18,39.26,57234.886025768086,22.6612,22.6901,22.6439,22.6901,57234.886
2006-08-31 15:30:00,39.26,39.26,39.18,39.21,137388.50346878098,22.6901,22.6901,22.6439,22.6612,137388.5035
2006-09-01 09:30:00,39.54,39.6,39.39,39.56,133176.41228939543,22.8519,22.8866,22.7653,22.8635,133176.4123
2006-09-01 10:00:00,39.55,39.55,39.29,39.33,98240.8325074331,22.8577,22.8577,22.7075,22.7306,98240.8325
2006-09-01 10:30:00,39.34,39.37,39.25,39.31,64420.21803766105,22.7364,22.7537,22.6843,22.719,64420.218
2006-09-01 11:00:00,39.33,39.39,39.3,39.34,74578.79088206144,22.7306,22.7653,22.7132,22.7364,74578.7909
2006-09-01 11:30:00,39.33,39.48,39.33,39.48,55500.49554013875,22.7306,22.8173,22.7306,22.8173,55500.4955
2006-09-01 12:00:00,39.46,39.47,39.33,39.39,51907.82953419227,22.8057,22.8115,22.7306,22.7653,51907.8295
2006-09-01 12:30:00,39.38,39.45,39.36,39.43,48315.16352824579,22.7595,22.7999,22.7479,22.7884,48315.1635
2006-09-01 13:00:00,39.43,39.44,39.33,39.37,38156.59068384539,22.7884,22.7942,22.7306,22.7537,38156.5907
2006-09-01 13:30:00,39.38,39.42,39.29,39.32,49677.898909811694,22.7595,22.7826,22.7075,22.7248,49677.8989
2006-09-01 14:00:00,39.31,39.44,39.29,39.42,69871.15956392468,22.719,22.7942,22.7075,22.7826,69871.1596
2006-09-01 14:30:00,39.38,39.41,39.26,39.35,46580.77304261645,22.7595,22.7768,22.6901,22.7421,46580.773
2006-09-01 15:00:00,39.34,39.36,39.26,39.3,47695.73835480674,22.7364,22.7479,22.6901,22.7132,47695.7384
2006-09-01 15:30:00,39.3,39.36,39.26,39.32,111372.64618434092,22.7132,22.7479,22.6901,22.7248,111372.6462
2006-09-05 09:30:00,39.5,39.51,39.07,39.13,71853.32011892964,22.8288,22.8346,22.5803,22.615,71853.3201
2006-09-05 10:00:00,39.14,39.16,39.06,39.14,51783.94449950446,22.6208,22.6323,22.5745,22.6208,51783.9445
2006-09-05 10:30:00,39.13,39.14,39.04,39.1,43359.7621407334,22.615,22.6208,22.563,22.5977,43359.7621
2006-09-05 11:00:00,39.09,39.18,39.08,39.11,37413.28047571853,22.5919,22.6439,22.5861,22.6034,37413.2805
2006-09-05 11:30:00,39.12,39.23,39.02,39.22,71605.55004955402,22.6092,22.6728,22.5514,22.667,71605.55
2006-09-05 12:00:00,39.23,39.25,39.18,39.22,13627.353815659068,22.6728,22.6843,22.6439,22.667,13627.3538
2006-09-05 12:30:00,39.23,39.23,39.13,39.13,20936.57086223984,22.6728,22.6728,22.615,22.615,20936.5709
2006-09-05 13:00:00,39.14,39.17,39.01,39.06,67641.2289395441,22.6208,22.6381,22.5456,22.5745,67641.2289
2006-09-05 13:30:00,39.06,39.08,38.94,39.07,60208.12685827552,22.5745,22.5861,22.5052,22.5803,60208.1269
2006-09-05 14:00:00,39.07,39.29,39.07,39.23,53642.2200198216,22.5803,22.7075,22.5803,22.6728,53642.22
2006-09-05 14:30:00,39.23,39.35,39.15,39.33,75322.1010901883,22.6728,22.7421,22.6265,22.7306,75322.1011
2006-09-05 15:00:00,39.31,39.31,39.13,39.22,65535.18334985134,22.719,22.719,22.615,22.667,65535.1833
2006-09-05 15:30:00,39.21,39.32,39.2,39.27,76932.60654112983,22.6612,22.7248,22.6554,22.6959,76932.6065
2006-09-06 09:30:00,38.92,39.06,38.76,38.95,78419.22695738355,22.4936,22.5745,22.4012,22.511,78419.227
2006-09-06 10:00:00,38.96,38.98,38.86,38.94,68632.30921704658,22.5167,22.5283,22.4589,22.5052,68632.3092
2006-09-06 10:30:00,38.92,38.92,38.68,38.8,66650.14866204163,22.4936,22.4936,22.3549,22.4243,66650.1487
2006-09-06 11:00:00,38.81,38.87,38.79,38.87,68260.65411298315,22.43,22.4647,22.4185,22.4647,68260.6541
2006-09-06 11:30:00,38.84,38.84,38.71,38.79,55872.15064420218,22.4474,22.4474,22.3723,22.4185,55872.1506
2006-09-06 12:00:00,38.79,38.89,38.79,38.87,49677.898909811694,22.4185,22.4763,22.4185,22.4647,49677.8989
2006-09-06 12:30:00,38.86,38.93,38.86,38.92,34440.0396432111,22.4589,22.4994,22.4589,22.4936,34440.0396
2006-09-06 13:00:00,38.92,38.97,38.85,38.97,33077.30426164519,22.4936,22.5225,22.4532,22.5225,33077.3043
2006-09-06 13:30:00,38.96,39.02,38.94,38.96,27502.477700693755,22.5167,22.5514,22.5052,22.5167,27502.4777
2006-09-06 14:00:00,38.96,39.0,38.84,38.96,95019.82160555004,22.5167,22.5399,22.4474,22.5167,95019.8216
2006-09-06 14:30:00,38.94,38.96,38.8,38.84,33448.95936570862,22.5052,22.5167,22.4243,22.4474,33448.9594
2006-09-06 15:00:00,38.84,38.92,38.79,38.83,44103.07234886026,22.4474,22.4936,22.4185,22.4416,44103.0723
2006-09-06 15:30:00,38.83,38.83,38.68,38.71,76684.83647175421,22.4416,22.4416,22.3549,22.3723,76684.8365
2006-09-07 09:30:00,38.7,38.7,38.02,38.24,101833.4985133796,22.3665,22.3665,21.9735,22.1006,101833.4985
2006-09-07 10:00:00,38.26,38.26,38.01,38.09,76932.60654112983,22.1122,22.1122,21.9677,22.0139,76932.6065
2006-09-07 10:30:00,38.09,38.25,38.06,38.19,119177.40336967296,22.0139,22.1064,21.9966,22.0717,119177.4034
2006-09-07 11:00:00,38.19,38.25,38.12,38.17,52527.25470763132,22.0717,22.1064,22.0313,22.0602,52527.2547
2006-09-07 11:30:00,38.17,38.25,38.07,38.25,64172.44796828543,22.0602,22.1064,22.0024,22.1064,64172.448
2006-09-07 12:00:00,38.24,38.3,38.13,38.15,76189.29633300297,22.1006,22.1353,22.037,22.0486,76189.2963
2006-09-07 12:30:00,38.14,38.16,38.07,38.11,122150.64420218037,22.0428,22.0544,22.0024,22.0255,122150.6442
2006-09-07 13:00:00,38.11,38.28,38.08,38.16,62438.05748265609,22.0255,22.1237,22.0081,22.0544,62438.0575
2006-09-07 13:30:00,38.15,38.38,38.14,38.26,73587.71060455896,22.0486,22.1815,22.0428,22.1122,73587.7106
2006-09-07 14:00:00,38.25,38.26,38.12,38.14,62561.9425173439,22.1064,22.1122,22.0313,22.0428,62561.9425
2006-09-07 14:30:00,38.14,38.25,38.05,38.24,75445.98612487612,22.0428,22.1064,21.9908,22.1006,75445.9861
2006-09-07 15:00:00,38.25,38.25,38.1,38.2,100842.4182358771,22.1064,22.1064,22.0197,22.0775,100842.4182
2006-09-07 15:30:00,38.2,38.25,38.09,38.1,206516.3528245788,22.0775,22.1064,22.0139,22.0197,206516.3528
2006-09-08 09:30:00,38.8,38.8,38.25,38.43,61818.63230921704,22.4243,22.4243,22.1064,22.2104,61818.6323
2006-09-08 10:00:00,38.46,38.5,38.36,38.43,33572.84440039643,22.2278,22.2509,22.17,22.2104,33572.8444
2006-09-08 10:30:00,38.46,38.57,38.38,38.57,36546.08523290387,22.2278,22.2913,22.1815,22.2913,36546.0852
2006-09-08 11:00:00,38.57,38.62,38.54,38.56,46456.88800792864,22.2913,22.3202,22.274,22.2856,46456.888
2006-09-08 11:30:00,38.58,38.58,38.5,38.51,22299.30624380575,22.2971,22.2971,22.2509,22.2567,22299.3062
2006-09-08 12:00:00,38.52,38.55,38.41,38.44,62314.17244796828,22.2624,22.2798,22.1989,22.2162,62314.1724
2006-09-08 12:30:00,38.43,38.47,38.41,38.46,62066.40237859266,22.2104,22.2335,22.1989,22.2278,62066.4024
2006-09-08 13:00:00,38.46,38.5,38.39,38.42,62809.71258671952,22.2278,22.2509,22.1873,22.2046,62809.7126
2006-09-08 13:30:00,38.42,38.43,38.33,38.41,71605.55004955402,22.2046,22.2104,22.1526,22.1989,71605.55
2006-09-08 14:00:00,38.42,38.49,38.34,38.36,58969.276511397424,22.2046,22.2451,22.1584,22.17,58969.2765
2006-09-08 14:30:00,38.36,38.4,38.3,38.37,37289.39544103072,22.17,22.1931,22.1353,22.1758,37289.3954
2006-09-08 15:00:00,38.38,38.42,38.32,38.37,178889.99008919724,22.1815,22.2046,22.1469,22.1758,178889.9901
2006-09-08 15:30:00,38.37,38.38,38.26,38.31,208250.7433102081,22.1758,22.1815,22.1122,22.1411,208250.7433
2006-09-11 09:30:00,38.26,38.26,38.06,38.16,71357.7799801784,22.1122,22.1122,21.9966,22.0544,71357.78
2006-09-11 10:00:00,38.16,38.24,38.11,38.11,289643.2111000991,22.0544,22.1006,22.0255,22.0255,289643.2111
2006-09-11 10:30:00,38.1,38.2,38.06,38.15,86843.4093161546,22.0197,22.0775,21.9966,22.0486,86843.4093
2006-09-11 11:00:00,38.16,38.45,38.12,38.45,57606.54112983152,22.0544,22.222,22.0313,22.222,57606.5411
2006-09-11 11:30:00,38.42,38.44,38.29,38.29,292616.4519326065,22.2046,22.2162,22.1295,22.1295,292616.4519
2006-09-11 12:00:00,38.29,38.41,38.29,38.39,82631.31813676907,22.1295,22.1989,22.1295,22.1873,82631.3181
2006-09-11 12:30:00,38.39,38.39,38.28,38.33,62685.82755203171,22.1873,22.1873,22.1237,22.1526,62685.8276
2006-09-11 13:00:00,38.32,38.38,38.27,38.38,50297.32408325074,22.1469,22.1815,22.118,22.1815,50297.3241
2006-09-11 13:30:00,38.38,38.45,38.33,38.34,49430.12884043608,22.1815,22.222,22.1526,22.1584,49430.1288
2006-09-11 14:00:00,38.34,38.35,38.22,38.24,53889.99008919722,22.1584,22.1642,22.0891,22.1006,53889.9901
2006-09-11 14:30:00,38.23,38.35,38.2,38.34,38528.24578790882,22.0948,22.1642,22.0775,22.1584,38528.2458
2006-09-11 15:00:00,38.34,38.35,38.08,38.14,102452.92368681864,22.1584,22.1642,22.0081,22.0428,102452.9237
2006-09-11 15:30:00,38.15,38.23,38.02,38.14,277998.017839445,22.0486,22.0948,21.9735,22.0428,277998.0178
2006-09-12 09:30:00,38.22,38.33,38.2,38.29,71110.00991080278,22.0891,22.1526,22.0775,22.1295,71110.0099
2006-09-12 10:00:00,38.33,38.46,38.26,38.44,74331.02081268582,22.1526,22.2278,22.1122,22.2162,74331.0208
2006-09-12 10:30:00,38.45,38.45,38.28,38.36,61942.51734390485,22.222,22.222,22.1237,22.17,61942.5173
2006-09-12 11:00:00,38.34,38.39,38.21,38.25,351090.1883052527,22.1584,22.1873,22.0833,22.1064,351090.1883
2006-09-12 11:30:00,38.25,38.32,38.22,38.26,76684.83647175421,22.1064,22.1469,22.0891,22.1122,76684.8365
2006-09-12 12:00:00,38.25,38.27,38.16,38.17,57730.426164519326,22.1064,22.118,22.0544,22.0602,57730.4262
2006-09-12 12:30:00,38.18,38.19,38.1,38.18,54137.76015857284,22.0659,22.0717,22.0197,22.0659,54137.7602
2006-09-12 13:00:00,38.18,38.19,38.12,38.16,72968.28543111992,22.0659,22.0717,22.0313,22.0544,72968.2854
2006-09-12 13:30:00,38.16,38.25,38.15,38.2,105426.16451932606,22.0544,22.1064,22.0486,22.0775,105426.1645
2006-09-12 14:00:00,38.2,38.25,38.16,38.16,96630.32705649156,22.0775,22.1064,22.0544,22.0544,96630.3271
2006-09-12 14:30:00,38.17,38.36,38.16,38.33,741204.1625371655,22.0602,22.17,22.0544,22.1526,741204.1625
2006-09-12 15:00:00,38.34,38.44,38.3,38.33,152378.59266600595,22.1584,22.2162,22.1353,22.1526,152378.5927
2006-09-12 15:30:00,38.33,38.39,38.27,38.3,166501.48662041625,22.1526,22.1873,22.118,22.1353,166501.4866
2006-09-13 09:30:00,38.29,38.58,38.28,38.49,109886.02576808722,22.1295,22.2971,22.1237,22.2451,109886.0258
2006-09-13 10:00:00,38.48,38.59,38.38,38.5,106293.35976214072,22.2393,22.3029,22.1815,22.2509,106293.3598
2006-09-13 10:30:00,38.5,38.5,38.26,38.31,152378.59266600595,22.2509,22.2509,22.1122,22.1411,152378.5927
2006-09-13 11:00:00,38.32,38.43,38.29,38.34,40262.63627353816,22.1469,22.2104,22.1295,22.1584,40262.6363
2006-09-13 11:30:00,38.3,38.37,38.28,38.31,40882.0614469772,22.1353,22.1758,22.1237,22.1411,40882.0614
2006-09-13 12:00:00,38.32,38.43,38.24,38.39,47943.50842418236,22.1469,22.2104,22.1006,22.1873,47943.5084
2006-09-13 12:30:00,38.41,38.44,38.38,38.39,28245.787908820614,22.1989,22.2162,22.1815,22.1873,28245.7879
2006-09-13 13:00:00,38.4,38.44,38.36,38.36,34192.26957383548,22.1931,22.2162,22.17,22.17,34192.2696
2006-09-13 13:30:00,38.36,38.47,38.36,38.46,38899.90089197225,22.17,22.2335,22.17,22.2278,38899.9009
2006-09-13 14:00:00,38.46,38.49,38.4,38.45,51783.94449950446,22.2278,22.2451,22.1931,22.222,51783.9445
2006-09-13 14:30:00,38.44,38.54,38.42,38.53,55624.38057482656,22.2162,22.274,22.2046,22.2682,55624.3806
2006-09-13 15:00:00,38.53,38.54,38.4,38.49,81516.35282457879,22.2682,22.274,22.1931,22.2451,81516.3528
2006-09-13 15:30:00,38.5,38.58,38.49,38.52,69995.04459861248,22.2509,22.2971,22.2451,22.2624,69995.0446
2006-09-14 09:30:00,38.34,38.6,38.34,38.36,53642.2200198216,22.1584,22.3087,22.1584,22.17,53642.22
2006-09-14 10:00:00,38.38,38.42,38.24,38.29,35183.34985133796,22.1815,22.2046,22.1006,22.1295,35183.3499
2006-09-14 10:30:00,38.27,38.41,38.26,38.41,30104.06342913776,22.118,22.1989,22.1122,22.1989,30104.0634
2006-09-14 11:00:00,38.41,38.54,38.39,38.47,40138.751238850346,22.1989,22.274,22.1873,22.2335,40138.7512
2006-09-14 11:30:00,38.47,38.48,38.41,38.45,46828.54311199207,22.2335,22.2393,22.1989,22.222,46828.5431
2006-09-14 12:00:00,38.45,38.53,38.37,38.49,60084.24182358771,22.222,22.2682,22.1758,22.2451,60084.2418
2006-09-14 12:30:00,38.5,38.58,38.45,38.58,18706.640237859265,22.2509,22.2971,22.222,22.2971,18706.6402
2006-09-14 13:00:00,38.54,38.57,38.48,38.57,21432.11100099108,22.274,22.2913,22.2393,22.2913,21432.111
2006-09-14 13:30:00,38.56,38.63,38.56,38.61,55748.26560951437,22.2856,22.326,22.2856,22.3145,55748.2656
2006-09-14 14:00:00,38.62,38.62,38.48,38.52,43111.99207135778,22.3202,22.3202,22.2393,22.2624,43111.9921
2006-09-14 14:30:00,38.54,38.6,38.42,38.42,80773.04261645193,22.274,22.3087,22.2046,22.2046,80773.0426
2006-09-14 15:00:00,38.42,38.43,38.34,38.4,58721.50644202181,22.2046,22.2104,22.1584,22.1931,58721.5064
2006-09-14 15:30:00,38.4,38.44,38.33,38.41,201313.1813676908,22.1931,22.2162,22.1526,22.1989,201313.1814
2006-09-15 09:30:00,38.66,38.83,38.63,38.79,325817.6412289395,22.3434,22.4416,22.326,22.4185,325817.6412
2006-09-15 10:00:00,38.75,39.11,38.69,39.06,74454.90584737364,22.3954,22.6034,22.3607,22.5745,74454.9058
2006-09-15 10:30:00,39.05,39.08,38.89,38.89,49554.013875123885,22.5688,22.5861,22.4763,22.4763,49554.0139
2006-09-15 11:00:00,38.9,38.94,38.81,38.85,44474.72745292369,22.4821,22.5052,22.43,22.4532,44474.7275
2006-09-15 11:30:00,38.83,38.87,38.77,38.79,49058.473736372645,22.4416,22.4647,22.4069,22.4185,49058.4737
2006-09-15 12:00:00,38.79,38.8,38.71,38.77,49430.12884043608,22.4185,22.4243,22.3723,22.4069,49430.1288
2006-09-15 12:30:00,38.78,38.78,38.67,38.71,22670.96134786917,22.4127,22.4127,22.3491,22.3723,22670.9613
2006-09-15 13:00:00,38.7,38.82,38.67,38.71,38899.90089197225,22.3665,22.4358,22.3491,22.3723,38899.9009
2006-09-15 13:30:00,38.7,38.87,38.69,38.83,29608.52329038652,22.3665,22.4647,22.3607,22.4416,29608.5233
2006-09-15 14:00:00,38.79,38.83,38.75,38.79,40882.0614469772,22.4185,22.4416,22.3954,22.4185,40882.0614
2006-09-15 14:30:00,38.78,38.83,38.66,38.66,81888.00792864221,22.4127,22.4416,22.3434,22.3434,81888.0079
2006-09-15 15:00:00,38.68,38.68,38.62,38.64,67021.80376610505,22.3549,22.3549,22.3202,22.3318,67021.8038
2006-09-15 15:30:00,38.62,38.62,38.51,38.51,64544.10307234886,22.3202,22.3202,22.2567,22.2567,64544.1031
2006-09-18 09:30:00,38.5,38.96,38.5,38.92,69623.38949454906,22.2509,22.5167,22.2509,22.4936,69623.3895
2006-09-18 10:00:00,38.92,38.97,38.85,38.88,71729.43508424182,22.4936,22.5225,22.4532,22.4705,71729.4351
2006-09-18 10:30:00,38.89,38.92,38.75,38.77,60951.43706640238,22.4763,22.4936,22.3954,22.4069,60951.4371
2006-09-18 11:00:00,38.78,38.92,38.75,38.89,35059.46481665015,22.4127,22.4936,22.3954,22.4763,35059.4648
2006-09-18 11:30:00,38.89,39.03,38.88,38.95,92294.35084241824,22.4763,22.5572,22.4705,22.511,92294.3508
2006-09-18 12:00:00,38.96,39.08,38.89,38.92,76437.0664023786,22.5167,22.5861,22.4763,22.4936,76437.0664
2006-09-18 12:30:00,38.92,39.08,38.9,39.04,32829.53419226957,22.4936,22.5861,22.4821,22.563,32829.5342
2006-09-18 13:00:00,39.05,39.1,38.99,39.09,23414.271555996034,22.5688,22.5977,22.5341,22.5919,23414.2716
2006-09-18 13:30:00,39.08,39.08,38.77,38.84,51412.28939544103,22.5861,22.5861,22.4069,22.4474,51412.2894
2006-09-18 14:00:00,38.83,38.87,38.76,38.83,24157.581764122893,22.4416,22.4647,22.4012,22.4416,24157.5818
2006-09-18 14:30:00,38.83,38.92,38.75,38.88,59093.16154608523,22.4416,22.4936,22.3954,22.4705,59093.1615
2006-09-18 15:00:00,38.88,38.92,38.8,38.92,59712.58671952428,22.4705,22.4936,22.4243,22.4936,59712.5867
2006-09-18 15:30:00,38.92,38.99,38.83,38.87,83002.9732408325,22.4936,22.5341,22.4416,22.4647,83002.9732
2006-09-19 09:30:00,38.83,38.89,38.59,38.65,124132.80475718532,22.4416,22.4763,22.3029,22.3376,124132.8048
2006-09-19 10:00:00,38.66,38.72,38.59,38.66,82135.77799801783,22.3434,22.378,22.3029,22.3434,82135.778
2006-09-19 10:30:00,38.66,38.67,38.51,38.55,78295.34192269573,22.3434,22.3491,22.2567,22.2798,78295.3419
2006-09-19 11:00:00,38.54,38.65,38.47,38.47,57606.54112983152,22.274,22.3376,22.2335,22.2335,57606.5411
2006-09-19 11:30:00,38.46,38.51,38.25,38.33,111620.41625371655,22.2278,22.2567,22.1064,22.1526,111620.4163
2006-09-19 12:00:00,38.32,38.37,38.16,38.17,71977.20515361744,22.1469,22.1758,22.0544,22.0602,71977.2052
2006-09-19 12:30:00,38.17,38.28,38.14,38.23,56491.57581764123,22.0602,22.1237,22.0428,22.0948,56491.5758
2006-09-19 13:00:00,38.24,38.28,38.14,38.21,40634.29137760159,22.1006,22.1237,22.0428,22.0833,40634.2914
2006-09-19 13:30:00,38.22,38.27,38.15,38.18,60703.66699702676,22.0891,22.118,22.0486,22.0659,60703.667
2006-09-19 14:00:00,38.19,38.41,38.19,38.4,75569.87115956392,22.0717,22.1989,22.0717,22.1931,75569.8712
2006-09-19 14:30:00,38.38,38.45,38.24,38.26,93657.08622398414,22.1815,22.222,22.1006,22.1122,93657.0862
2006-09-19 15:00:00,38.27,38.45,38.25,38.34,129088.20614469772,22.118,22.222,22.1064,22.1584,129088.2061
2006-09-19 15:30:00,38.36,38.4,38.32,38.33,144202.18037661051,22.17,22.1931,22.1469,22.1526,144202.1804
2006-09-20 09:30:00,38.39,38.59,38.32,38.5,59836.47175421209,22.1873,22.3029,22.1469,22.2509,59836.4718
2006-09-20 10:00:00,38.5,38.56,38.38,38.56,44226.95738354807,22.2509,22.2856,22.1815,22.2856,44226.9574
2006-09-20 10:30:00,38.57,38.77,38.54,38.66,71357.7799801784,22.2913,22.4069,22.274,22.3434,71357.78
2006-09-20 11:00:00,38.66,38.69,38.62,38.66,45465.80773042616,22.3434,22.3607,22.3202,22.3434,45465.8077
2006-09-20 11:30:00,38.66,38.72,38.66,38.69,18830.525272547075,22.3434,22.378,22.3434,22.3607,18830.5253
2006-09-20 12:00:00,38.68,38.68,38.61,38.66,28493.55797819624,22.3549,22.3549,22.3145,22.3434,28493.558
2006-09-20 12:30:00,38.65,38.69,38.58,38.58,30971.258671952422,22.3376,22.3607,22.2971,22.2971,30971.2587
2006-09-20 13:00:00,38.58,38.62,38.53,38.57,36669.97026759167,22.2971,22.3202,22.2682,22.2913,36669.9703
2006-09-20 13:30:00,38.56,38.68,38.54,38.68,28617.443012884043,22.2856,22.3549,22.274,22.3549,28617.443
2006-09-20 14:00:00,38.68,38.73,38.37,38.39,114965.3121902874,22.3549,22.3838,22.1758,22.1873,114965.3122
2006-09-20 14:30:00,38.39,38.54,38.33,38.5,79905.84737363727,22.1873,22.274,22.1526,22.2509,79905.8474
2006-09-20 15:00:00,38.5,38.61,38.45,38.54,78047.57185332011,22.2509,22.3145,22.222,22.274,78047.5719
2006-09-20 15:30:00,38.56,38.61,38.51,38.55,65659.06838453915,22.2856,22.3145,22.2567,22.2798,65659.0684
2006-09-21 09:30:00,38.34,38.54,38.22,38.25,110629.33597621408,22.1584,22.274,22.0891,22.1064,110629.336
2006-09-21 10:00:00,38.25,38.3,38.1,38.22,78419.22695738355,22.1064,22.1353,22.0197,22.0891,78419.227
2006-09-21 10:30:00,38.23,38.29,38.2,38.23,61075.32210109018,22.0948,22.1295,22.0775,22.0948,61075.3221
2006-09-21 11:00:00,38.23,38.4,38.2,38.21,88949.45490584738,22.0948,22.1931,22.0775,22.0833,88949.4549
2006-09-21 11:30:00,38.23,38.3,38.17,38.26,52651.13974231913,22.0948,22.1353,22.0602,22.1122,52651.1397
2006-09-21 12:00:00,38.24,38.24,37.96,38.0,115336.96729435083,22.1006,22.1006,21.9388,21.9619,115336.9673
2006-09-21 12:30:00,38.01,38.08,37.94,37.95,150024.77700693757,21.9677,22.0081,21.9272,21.933,150024.777
2006-09-21 13:00:00,37.95,37.99,37.84,37.98,46456.88800792864,21.933,21.9561,21.8694,21.9504,46456.888
2006-09-21 13:30:00,37.99,38.11,37.96,38.07,66154.60852329039,21.9561,22.0255,21.9388,22.0024,66154.6085
2006-09-21 14:00:00,38.08,38.12,37.98,38.02,83250.74331020813,22.0081,22.0313,21.9504,21.9735,83250.7433
2006-09-21 14:30:00,38.03,38.14,37.98,37.98,77428.14667988107,21.9793,22.0428,21.9504,21.9504,77428.1467
2006-09-21 15:00:00,37.99,38.08,37.91,37.93,90188.30525272546,21.9561,22.0081,21.9099,21.9215,90188.3053
2006-09-21 15:30:00,37.94,38.0,37.9,37.95,77056.49157581764,21.9272,21.9619,21.9041,21.933,77056.4916
2006-09-22 09:30:00,37.99,38.03,37.66,37.66,98364.71754212092,21.9561,21.9793,21.7654,21.7654,98364.7175
2006-09-22 10:00:00,37.66,37.66,37.45,37.49,73339.94053518334,21.7654,21.7654,21.644,21.6672,73339.9405
2006-09-22 10:30:00,37.49,37.61,37.48,37.56,81516.35282457879,21.6672,21.7365,21.6614,21.7076,81516.3528
2006-09-22 11:00:00,37.55,37.61,37.49,37.54,146555.9960356789,21.7018,21.7365,21.6672,21.6961,146555.996
2006-09-22 11:30:00,37.57,37.64,37.54,37.57,64296.33300297324,21.7134,21.7539,21.6961,21.7134,64296.333
2006-09-22 12:00:00,37.57,37.57,37.37,37.37,142467.78989098116,21.7134,21.7134,21.5978,21.5978,142467.7899
2006-09-22 12:30:00,37.37,37.43,37.32,37.38,137140.73339940535,21.5978,21.6325,21.5689,21.6036,137140.7334
2006-09-22 13:00:00,37.37,37.48,37.37,37.45,39767.09613478692,21.5978,21.6614,21.5978,21.644,39767.0961
2006-09-22 13:30:00,37.45,37.53,37.4,37.53,48315.16352824579,21.644,21.6903,21.6151,21.6903,48315.1635
2006-09-22 14:00:00,37.52,37.59,37.49,37.53,70986.12487611496,21.6845,21.725,21.6672,21.6903,70986.1249
2006-09-22 14:30:00,37.53,37.66,37.51,37.59,95267.59167492569,21.6903,21.7654,21.6787,21.725,95267.5917
2006-09-22 15:00:00,37.59,37.76,37.57,37.63,70862.23984142716,21.725,21.8232,21.7134,21.7481,70862.2398
2006-09-22 15:30:00,37.62,37.63,37.51,37.58,108771.06045589692,21.7423,21.7481,21.6787,21.7192,108771.0605
2006-09-25 09:30:00,37.72,37.88,37.51,37.53,62685.82755203171,21.8001,21.8926,21.6787,21.6903,62685.8276
2006-09-25 10:00:00,37.52,37.69,37.41,37.41,153493.55797819624,21.6845,21.7827,21.6209,21.6209,153493.558
2006-09-25 10:30:00,37.43,37.57,37.4,37.52,79038.6521308226,21.6325,21.7134,21.6151,21.6845,79038.6521
2006-09-25 11:00:00,37.52,37.71,37.52,37.66,116947.47274529235,21.6845,21.7943,21.6845,21.7654,116947.4727
2006-09-25 11:30:00,37.66,37.72,37.66,37.68,27006.937561942515,21.7654,21.8001,21.7654,21.777,27006.9376
2006-09-25 12:00:00,37.68,37.89,37.6,37.89,65039.6432111001,21.777,21.8983,21.7307,21.8983,65039.6432
2006-09-25 12:30:00,37.88,38.1,37.88,38.06,56987.11595639247,21.8926,22.0197,21.8926,21.9966,56987.116
2006-09-25 13:00:00,38.07,38.11,37.77,37.77,120416.25371655104,22.0024,22.0255,21.829,21.829,120416.2537
2006-09-25 13:30:00,37.8,37.9,37.73,37.82,31095.14370664024,21.8463,21.9041,21.8059,21.8579,31095.1437
2006-09-25 14:00:00,37.8,37.97,37.8,37.85,36793.85530227948,21.8463,21.9446,21.8463,21.8752,36793.8553
2006-09-25 14:30:00,37.86,38.12,37.83,38.08,73216.05550049554,21.881,22.0313,21.8637,22.0081,73216.0555
2006-09-25 15:00:00,38.08,38.14,38.01,38.11,61446.97720515361,22.0081,22.0428,21.9677,22.0255,61446.9772
2006-09-25 15:30:00,38.11,38.12,38.02,38.04,94648.16650148662,22.0255,22.0313,21.9735,21.985,94648.1665
2006-09-26 09:30:00,38.04,38.22,38.03,38.16,72844.40039643212,21.985,22.0891,21.9793,22.0544,72844.4004
2006-09-26 10:00:00,38.15,38.44,38.14,38.41,99231.91278493556,22.0486,22.2162,22.0428,22.1989,99231.9128
2006-09-26 10:30:00,38.4,38.42,38.15,38.19,133671.95242814667,22.1931,22.2046,22.0486,22.0717,133671.9524
2006-09-26 11:00:00,38.19,38.26,38.15,38.18,128221.01090188306,22.0717,22.1122,22.0486,22.0659,128221.0109
2006-09-26 11:30:00,38.19,38.26,38.06,38.1,77428.14667988107,22.0717,22.1122,21.9966,22.0197,77428.1467
2006-09-26 12:00:00,38.08,38.24,38.06,38.2,55624.38057482656,22.0081,22.1006,21.9966,22.0775,55624.3806
2006-09-26 12:30:00,38.21,38.22,38.0,38.08,62933.59762140733,22.0833,22.0891,21.9619,22.0081,62933.5976
2006-09-26 13:00:00,38.08,38.18,37.99,38.15,47447.96828543112,22.0081,22.0659,21.9561,22.0486,47447.9683
2006-09-26 13:30:00,38.15,38.25,38.1,38.23,82135.77799801783,22.0486,22.1064,22.0197,22.0948,82135.778
2006-09-26 14:00:00,38.23,38.27,38.13,38.21,140361.7443012884,22.0948,22.118,22.037,22.0833,140361.7443
2006-09-26 14:30:00,38.22,38.3,38.19,38.21,144449.95044598612,22.0891,22.1353,22.0717,22.0833,144449.9504
2006-09-26 15:00:00,38.21,38.37,38.18,38.3,100346.87809712588,22.0833,22.1758,22.0659,22.1353,100346.8781
2006-09-26 15:30:00,38.33,38.41,38.31,38.35,69127.84935579782,22.1526,22.1989,22.1411,22.1642,69127.8494
2006-09-27 09:30:00,38.35,38.46,38.34,38.44,63429.13776015857,22.1642,22.2278,22.1584,22.2162,63429.1378
2006-09-27 10:00:00,38.46,38.54,38.35,38.51,103939.54410307236,22.2278,22.274,22.1642,22.2567,103939.5441
2006-09-27 10:30:00,38.5,38.78,38.45,38.77,161793.8553022795,22.2509,22.4127,22.222,22.4069,161793.8553
2006-09-27 11:00:00,38.79,38.83,38.62,38.74,115089.1972249752,22.4185,22.4416,22.3202,22.3896,115089.1972
2006-09-27 11:30:00,38.74,38.87,38.73,38.87,140361.7443012884,22.3896,22.4647,22.3838,22.4647,140361.7443
2006-09-27 12:00:00,38.85,38.92,38.72,38.75,64544.10307234886,22.4532,22.4936,22.378,22.3954,64544.1031
2006-09-27 12:30:00,38.75,38.89,38.73,38.88,84985.13379583746,22.3954,22.4763,22.3838,22.4705,84985.1338
2006-09-27 13:00:00,38.88,38.97,38.88,38.96,84241.8235877106,22.4705,22.5225,22.4705,22.5167,84241.8236
2006-09-27 13:30:00,38.95,38.99,38.86,38.92,88577.79980178394,22.511,22.5341,22.4589,22.4936,88577.7998
2006-09-27 14:00:00,38.93,38.96,38.71,38.72,84489.59365708622,22.4994,22.5167,22.3723,22.378,84489.5937
2006-09-27 14:30:00,38.71,38.81,38.71,38.79,46456.88800792864,22.3723,22.43,22.3723,22.4185,46456.888
2006-09-27 15:00:00,38.79,38.83,38.69,38.76,87710.60455896928,22.4185,22.4416,22.3607,22.4012,87710.6046
2006-09-27 15:30:00,38.77,38.83,38.7,38.71,139122.8939544103,22.4069,22.4416,22.3665,22.3723,139122.894
2006-09-28 09:30:00,38.67,38.95,38.61,38.7,59712.58671952428,22.3491,22.511,22.3145,22.3665,59712.5867
2006-09-28 10:00:00,38.66,38.75,38.62,38.71,21060.45589692765,22.3434,22.3954,22.3202,22.3723,21060.4559
2006-09-28 10:30:00,38.68,38.74,38.56,38.62,54137.76015857284,22.3549,22.3896,22.2856,22.3202,54137.7602
2006-09-28 11:00:00,38.62,38.71,38.58,38.68,37784.93557978196,22.3202,22.3723,22.2971,22.3549,37784.9356
2006-09-28 11:30:00,38.68,38.68,38.5,38.5,58969.276511397424,22.3549,22.3549,22.2509,22.2509,58969.2765
2006-09-28 12:00:00,38.49,38.56,38.42,38.43,123265.60951437066,22.2451,22.2856,22.2046,22.2104,123265.6095
2006-09-28 12:30:00,38.44,38.47,38.37,38.46,55996.03567888999,22.2162,22.2335,22.1758,22.2278,55996.0357
2006-09-28 13:00:00,38.45,38.54,38.43,38.5,79162.53716551041,22.222,22.274,22.2104,22.2509,79162.5372
2006-09-28 13:30:00,38.51,38.59,38.5,38.57,39271.55599603568,22.2567,22.3029,22.2509,22.2913,39271.556
2006-09-28 14:00:00,38.57,38.66,38.57,38.65,52279.4846382557,22.2913,22.3434,22.2913,22.3376,52279.4846
2006-09-28 14:30:00,38.65,38.79,38.58,38.78,37041.6253716551,22.3376,22.4185,22.2971,22.4127,37041.6254
2006-09-28 15:00:00,38.77,38.78,38.69,38.7,87834.48959365708,22.4069,22.4127,22.3607,22.3665,87834.4896
2006-09-28 15:30:00,38.7,38.75,38.61,38.65,221134.7869177404,22.3665,22.3954,22.3145,22.3376,221134.7869
2006-09-29 09:30:00,38.54,38.69,38.25,38.27,78171.45688800793,22.274,22.3607,22.1064,22.118,78171.4569
2006-09-29 10:00:00,38.34,38.44,38.22,38.33,168235.87710604558,22.1584,22.2162,22.0891,22.1526,168235.8771
2006-09-29 10:30:00,38.33,38.43,38.29,38.41,33572.84440039643,22.1526,22.2104,22.1295,22.1989,33572.8444
2006-09-29 11:00:00,38.42,38.45,38.31,38.33,33448.95936570862,22.2046,22.222,22.1411,22.1526,33448.9594
2006-09-29 11:30:00,38.31,38.44,38.31,38.37,32210.109018830524,22.1411,22.2162,22.1411,22.1758,32210.109
2006-09-29 12:00:00,38.38,38.41,38.32,38.37,41749.25668979187,22.1815,22.1989,22.1469,22.1758,41749.2567
2006-09-29 12:30:00,38.39,38.41,38.33,38.41,31219.02874132805,22.1873,22.1989,22.1526,22.1989,31219.0287
2006-09-29 13:00:00,38.41,38.42,38.23,38.24,52279.4846382557,22.1989,22.2046,22.0948,22.1006,52279.4846
2006-09-29 13:30:00,38.24,38.3,38.2,38.26,28989.09811694748,22.1006,22.1353,22.0775,22.1122,28989.0981
2006-09-29 14:00:00,38.27,38.41,38.27,38.41,43731.41724479683,22.118,22.1989,22.118,22.1989,43731.4172
2006-09-29 14:30:00,38.4,38.41,38.31,38.34,65782.95341922695,22.1931,22.1989,22.1411,22.1584,65782.9534
2006-09-29 15:00:00,38.35,38.43,38.33,38.37,95391.47670961347,22.1642,22.2104,22.1526,22.1758,95391.4767
2006-09-29 15:30:00,38.38,38.38,38.27,38.28,71977.20515361744,22.1815,22.1815,22.118,22.1237,71977.2052
2006-10-02 09:30:00,38.5,38.5,37.91,38.13,169103.07234886027,22.2509,22.2509,21.9099,22.037,169103.0723
2006-10-02 10:00:00,38.12,38.17,38.06,38.16,104311.19920713578,22.0313,22.0602,21.9966,22.0544,104311.1992
2006-10-02 10:30:00,38.13,38.18,38.06,38.14,142963.3300297324,22.037,22.0659,21.9966,22.0428,142963.33
2006-10-02 11:00:00,38.16,38.18,38.12,38.17,122274.52923686818,22.0544,22.0659,22.0313,22.0602,122274.5292
2006-10-02 11:30:00,38.18,38.3,38.18,38.26,105921.7046580773,22.0659,22.1353,22.0659,22.1122,105921.7047
2006-10-02 12:00:00,38.28,38.37,38.27,38.33,37908.82061446977,22.1237,22.1758,22.118,22.1526,37908.8206
2006-10-02 12:30:00,38.31,38.37,38.31,38.33,28741.328047571853,22.1411,22.1758,22.1411,22.1526,28741.328
2006-10-02 13:00:00,38.31,38.45,38.3,38.43,23909.81169474728,22.1411,22.222,22.1353,22.2104,23909.8117
2006-10-02 13:30:00,38.44,38.46,38.17,38.25,67517.34390485629,22.2162,22.2278,22.0602,22.1064,67517.3439
2006-10-02 14:00:00,38.23,38.29,38.2,38.25,49801.783944499504,22.0948,22.1295,22.0775,22.1064,49801.7839
2006-10-02 14:30:00,38.25,38.29,38.04,38.09,91179.38553022794,22.1064,22.1295,21.985,22.0139,91179.3855
2006-10-02 15:00:00,38.1,38.24,38.0,38.24,104187.31417244796,22.0197,22.1006,21.9619,22.1006,104187.3142
2006-10-02 15:30:00,38.24,38.29,38.14,38.17,153741.32804757185,22.1006,22.1295,22.0428,22.0602,153741.328
2006-10-03 09:30:00,38.1,38.12,37.81,37.95,77428.14667988107,22.0197,22.0313,21.8521,21.933,77428.1467
2006-10-03 10:00:00,37.95,38.06,37.86,38.01,87091.17938553022,21.933,21.9966,21.881,21.9677,87091.1794
2006-10-03 10:30:00,37.99,38.12,37.99,38.1,52279.4846382557,21.9561,22.0313,21.9561,22.0197,52279.4846
2006-10-03 11:00:00,38.09,38.37,38.04,38.33,79286.42220019821,22.0139,22.1758,21.985,22.1526,79286.4222
2006-10-03 11:30:00,38.33,38.4,38.24,38.3,65782.95341922695,22.1526,22.1931,22.1006,22.1353,65782.9534
2006-10-03 12:00:00,38.3,38.5,38.29,38.42,74083.2507433102,22.1353,22.2509,22.1295,22.2046,74083.2507
2006-10-03 12:30:00,38.44,38.47,38.34,38.41,41997.02675916749,22.2162,22.2335,22.1584,22.1989,41997.0268
2006-10-03 13:00:00,38.41,38.42,38.17,38.25,49058.473736372645,22.1989,22.2046,22.0602,22.1064,49058.4737
2006-10-03 13:30:00,38.24,38.31,38.2,38.29,30475.71853320119,22.1006,22.1411,22.0775,22.1295,30475.7185
2006-10-03 14:00:00,38.29,38.38,38.16,38.2,46952.42814667988,22.1295,22.1815,22.0544,22.0775,46952.4281
2006-10-03 14:30:00,38.2,38.26,38.14,38.16,70986.12487611496,22.0775,22.1122,22.0428,22.0544,70986.1249
2006-10-03 15:00:00,38.15,38.2,38.11,38.12,58845.391476709614,22.0486,22.0775,22.0255,22.0313,58845.3915
2006-10-03 15:30:00,38.11,38.18,38.02,38.08,259663.03270564915,22.0255,22.0659,21.9735,22.0081,259663.0327
2006-10-04 09:30:00,37.98,38.13,37.87,37.93,278493.55797819624,21.9504,22.037,21.8868,21.9215,278493.558
2006-10-04 10:00:00,37.91,38.01,37.8,37.95,241204.1625371655,21.9099,21.9677,21.8463,21.933,241204.1625
2006-10-04 10:30:00,37.95,38.02,37.91,37.99,213206.1446977205,21.933,21.9735,21.9099,21.9561,213206.1447
2006-10-04 11:00:00,37.99,38.07,37.91,38.02,235381.56590683848,21.9561,22.0024,21.9099,21.9735,235381.5659
2006-10-04 11:30:00,38.02,38.06,37.94,38.04,292368.68186323094,21.9735,21.9966,21.9272,21.985,292368.6819
2006-10-04 12:00:00,38.04,38.04,37.95,38.01,148166.5014866204,21.985,21.985,21.933,21.9677,148166.5015
2006-10-04 12:30:00,38.0,38.02,37.9,37.96,111248.76114965312,21.9619,21.9735,21.9041,21.9388,111248.7611
2006-10-04 13:00:00,37.98,37.98,37.87,37.94,85356.78889990089,21.9504,21.9504,21.8868,21.9272,85356.7889
2006-10-04 13:30:00,37.95,38.06,37.9,37.9,176040.6342913776,21.933,21.9966,21.9041,21.9041,176040.6343
2006-10-04 14:00:00,37.9,38.04,37.89,37.99,207011.89296333003,21.9041,21.985,21.8983,21.9561,207011.893
2006-10-04 14:30:00,38.0,38.04,37.93,37.98,360009.910802775,21.9619,21.985,21.9215,21.9504,360009.9108
2006-10-04 15:00:00,37.97,37.99,37.91,37.94,199702.6759167493,21.9446,21.9561,21.9099,21.9272,199702.6759
2006-10-04 15:30:00,37.93,37.99,37.91,37.93,319995.04459861247,21.9215,21.9561,21.9099,21.9215,319995.0446
2006-10-05 09:30:00,37.94,38.4,37.86,38.4,135530.2279484638,21.9272,22.1931,21.881,22.1931,135530.2279
2006-10-05 10:00:00,38.41,38.53,38.38,38.46,108647.17542120912,22.1989,22.2682,22.1815,22.2278,108647.1754
2006-10-05 10:30:00,38.45,38.54,38.34,38.54,105178.39444995044,22.222,22.274,22.1584,22.274,105178.3944
2006-10-05 11:00:00,38.53,38.66,38.49,38.58,154484.63825569872,22.2682,22.3434,22.2451,22.2971,154484.6383
2006-10-05 11:30:00,38.58,38.8,38.58,38.73,119796.828543112,22.2971,22.4243,22.2971,22.3838,119796.8285
2006-10-05 12:00:00,38.75,38.77,38.7,38.7,58969.276511397424,22.3954,22.4069,22.3665,22.3665,58969.2765
2006-10-05 12:30:00,38.69,38.71,38.57,38.71,71853.32011892964,22.3607,22.3723,22.2913,22.3723,71853.3201
2006-10-05 13:00:00,38.71,38.79,38.71,38.73,146432.11100099108,22.3723,22.4185,22.3723,22.3838,146432.111
2006-10-05 13:30:00,38.72,38.79,38.68,38.73,90683.8453914767,22.378,22.4185,22.3549,22.3838,90683.8454
2006-10-05 14:00:00,38.71,38.75,38.65,38.67,78914.76709613479,22.3723,22.3954,22.3376,22.3491,78914.7671
2006-10-05 14:30:00,38.67,38.84,38.67,38.82,146432.11100099108,22.3491,22.4474,22.3491,22.4358,146432.111
2006-10-05 15:00:00,38.82,38.86,38.75,38.82,134910.8027750248,22.4358,22.4589,22.3954,22.4358,134910.8028
2006-10-05 15:30:00,38.82,38.88,38.69,38.84,131565.9068384539,22.4358,22.4705,22.3607,22.4474,131565.9068
2006-10-06 09:30:00,38.64,38.75,38.39,38.41,103072.34886025768,22.3318,22.3954,22.1873,22.1989,103072.3489
2006-10-06 10:00:00,38.42,38.52,38.35,38.4,72720.5153617443,22.2046,22.2624,22.1642,22.1931,72720.5154
2006-10-06 10:30:00,38.4,38.79,38.38,38.74,200569.87115956392,22.1931,22.4185,22.1815,22.3896,200569.8712
2006-10-06 11:00:00,38.74,38.91,38.7,38.9,180624.38057482656,22.3896,22.4878,22.3665,22.4821,180624.3806
2006-10-06 11:30:00,38.9,39.01,38.84,38.87,123761.1496531219,22.4821,22.5456,22.4474,22.4647,123761.1497
2006-10-06 12:00:00,38.88,38.94,38.79,38.82,72101.09018830526,22.4705,22.5052,22.4185,22.4358,72101.0902
2006-10-06 12:30:00,38.81,38.84,38.74,38.79,110009.91080277502,22.43,22.4474,22.3896,22.4185,110009.9108
2006-10-06 13:00:00,38.79,38.98,38.79,38.84,91303.27056491576,22.4185,22.5283,22.4185,22.4474,91303.2706
2006-10-06 13:30:00,38.84,38.91,38.81,38.9,108894.94549058474,22.4474,22.4878,22.43,22.4821,108894.9455
2006-10-06 14:00:00,38.9,39.01,38.86,39.0,71357.7799801784,22.4821,22.5456,22.4589,22.5399,71357.78
2006-10-06 14:30:00,39.0,39.14,38.99,39.11,70118.9296333003,22.5399,22.6208,22.5341,22.6034,70118.9296
2006-10-06 15:00:00,39.1,39.1,38.88,38.89,86100.09910802775,22.5977,22.5977,22.4705,22.4763,86100.0991
2006-10-06 15:30:00,38.88,38.99,38.87,38.99,75693.75619425173,22.4705,22.5341,22.4647,22.5341,75693.7562
2006-10-09 09:30:00,38.97,39.07,38.79,38.9,50668.97918731417,22.5225,22.5803,22.4185,22.4821,50668.9792
2006-10-09 10:00:00,38.89,38.96,38.79,38.93,66650.14866204163,22.4763,22.5167,22.4185,22.4994,66650.1487
2006-10-09 10:30:00,38.9,39.04,38.81,39.04,60332.01189296333,22.4821,22.563,22.43,22.563,60332.0119
2006-10-09 11:00:00,39.04,39.15,39.02,39.12,46704.65807730426,22.563,22.6265,22.5514,22.6092,46704.6581
2006-10-09 11:30:00,39.12,39.15,39.07,39.15,92046.58077304262,22.6092,22.6265,22.5803,22.6265,92046.5808
2006-10-09 12:00:00,39.15,39.29,39.12,39.28,123141.72447968285,22.6265,22.7075,22.6092,22.7017,123141.7245
2006-10-09 12:30:00,39.28,39.43,39.28,39.34,58845.391476709614,22.7017,22.7884,22.7017,22.7364,58845.3915
2006-10-09 13:00:00,39.34,39.49,39.31,39.47,48191.27849355798,22.7364,22.8231,22.719,22.8115,48191.2785
2006-10-09 13:30:00,39.48,39.5,39.4,39.4,44970.26759167492,22.8173,22.8288,22.771,22.771,44970.2676
2006-10-09 14:00:00,39.39,39.55,39.38,39.54,67641.2289395441,22.7653,22.8577,22.7595,22.8519,67641.2289
2006-10-09 14:30:00,39.53,39.55,39.48,39.54,69871.15956392468,22.8462,22.8577,22.8173,22.8519,69871.1596
2006-10-09 15:00:00,39.53,39.54,39.32,39.37,84241.8235877106,22.8462,22.8519,22.7248,22.7537,84241.8236
2006-10-09 15:30:00,39.37,39.51,39.36,39.5,114717.5421209118,22.7537,22.8346,22.7479,22.8288,114717.5421
2006-10-10 09:30:00,39.43,39.51,39.25,39.27,113602.57680872153,22.7884,22.8346,22.6843,22.6959,113602.5768
2006-10-10 10:00:00,39.26,39.34,39.23,39.32,27006.937561942515,22.6901,22.7364,22.6728,22.7248,27006.9376
2006-10-10 10:30:00,39.33,39.37,39.27,39.31,55996.03567888999,22.7306,22.7537,22.6959,22.719,55996.0357
2006-10-10 11:00:00,39.32,39.43,39.25,39.39,101090.18830525273,22.7248,22.7884,22.6843,22.7653,101090.1883
2006-10-10 11:30:00,39.39,39.39,39.31,39.33,51288.40436075322,22.7653,22.7653,22.719,22.7306,51288.4044
2006-10-10 12:00:00,39.33,39.38,39.24,39.25,59960.3567888999,22.7306,22.7595,22.6786,22.6843,59960.3568
2006-10-10 12:30:00,39.25,39.25,39.15,39.17,64172.44796828543,22.6843,22.6843,22.6265,22.6381,64172.448
2006-10-10 13:00:00,39.16,39.25,39.15,39.15,106045.5896927651,22.6323,22.6843,22.6265,22.6265,106045.5897
2006-10-10 13:30:00,39.17,39.21,39.13,39.18,74578.79088206144,22.6381,22.6612,22.615,22.6439,74578.7909
2006-10-10 14:00:00,39.18,39.25,39.15,39.25,131689.79187314172,22.6439,22.6843,22.6265,22.6843,131689.7919
2006-10-10 14:30:00,39.25,39.33,39.22,39.29,153493.55797819624,22.6843,22.7306,22.667,22.7075,153493.558
2006-10-10 15:00:00,39.29,39.33,39.12,39.12,143211.10009910804,22.7075,22.7306,22.6092,22.6092,143211.1001
2006-10-10 15:30:00,39.12,39.17,39.05,39.12,213453.9147670961,22.6092,22.6381,22.5688,22.6092,213453.9148
2006-10-11 09:30:00,38.96,39.15,38.75,38.86,106169.47472745292,22.5167,22.6265,22.3954,22.4589,106169.4747
2006-10-11 10:00:00,38.87,38.96,38.83,38.86,73339.94053518334,22.4647,22.5167,22.4416,22.4589,73339.9405
2006-10-11 10:30:00,38.87,38.92,38.79,38.88,96754.2120911794,22.4647,22.4936,22.4185,22.4705,96754.2121
2006-10-11 11:00:00,38.87,38.96,38.85,38.87,46456.88800792864,22.4647,22.5167,22.4532,22.4647,46456.888
2006-10-11 11:30:00,38.88,39.1,38.87,39.07,80773.04261645193,22.4705,22.5977,22.4647,22.5803,80773.0426
2006-10-11 12:00:00,39.08,39.13,39.05,39.12,56243.80574826561,22.5861,22.615,22.5688,22.6092,56243.8057
2006-10-11 12:30:00,39.12,39.31,39.09,39.25,87091.17938553022,22.6092,22.719,22.5919,22.6843,87091.1794
2006-10-11 13:00:00,39.25,39.31,39.25,39.27,30104.06342913776,22.6843,22.719,22.6843,22.6959,30104.0634
2006-10-11 13:30:00,39.25,39.32,39.22,39.23,23662.04162537165,22.6843,22.7248,22.667,22.6728,23662.0416
2006-10-11 14:00:00,39.25,39.26,39.04,39.1,113230.92170465807,22.6843,22.6901,22.563,22.5977,113230.9217
2006-10-11 14:30:00,39.1,39.17,38.93,39.09,181863.23092170464,22.5977,22.6381,22.4994,22.5919,181863.2309
2006-10-11 15:00:00,39.08,39.18,39.03,39.12,113602.57680872153,22.5861,22.6439,22.5572,22.6092,113602.5768
2006-10-11 15:30:00,39.12,39.16,38.97,39.12,135158.5728444004,22.6092,22.6323,22.5225,22.6092,135158.5728
2006-10-12 09:30:00,39.27,39.4,39.25,39.29,28989.09811694748,22.6959,22.771,22.6843,22.7075,28989.0981
2006-10-12 10:00:00,39.29,39.55,39.29,39.48,66897.91873141724,22.7075,22.8577,22.7075,22.8173,66897.9187
2006-10-12 10:30:00,39.46,39.58,39.44,39.5,84241.8235877106,22.8057,22.8751,22.7942,22.8288,84241.8236
2006-10-12 11:00:00,39.5,39.59,39.47,39.55,155227.94846382557,22.8288,22.8808,22.8115,22.8577,155227.9485
2006-10-12 11:30:00,39.56,39.63,39.55,39.58,133424.18235877107,22.8635,22.904,22.8577,22.8751,133424.1824
2006-10-12 12:00:00,39.58,39.73,39.56,39.68,69623.38949454906,22.8751,22.9618,22.8635,22.9329,69623.3895
2006-10-12 12:30:00,39.68,39.73,39.68,39.7,34316.15460852329,22.9329,22.9618,22.9329,22.9444,34316.1546
2006-10-12 13:00:00,39.74,39.81,39.72,39.79,36546.08523290387,22.9675,23.008,22.956,22.9964,36546.0852
2006-10-12 13:30:00,39.79,39.79,39.71,39.74,35926.66005946482,22.9964,22.9964,22.9502,22.9675,35926.6601
2006-10-12 14:00:00,39.74,39.93,39.73,39.88,92170.46580773042,22.9675,23.0773,22.9618,23.0484,92170.4658
2006-10-12 14:30:00,39.9,39.94,39.84,39.89,96134.78691774032,23.06,23.0831,23.0253,23.0542,96134.7869
2006-10-12 15:00:00,39.89,40.07,39.88,40.02,139742.31912784936,23.0542,23.1583,23.0484,23.1294,139742.3191
2006-10-12 15:30:00,40.03,40.09,40.0,40.08,168359.7621407334,23.1351,23.1698,23.1178,23.164,168359.7621
2006-10-13 09:30:00,40.11,40.11,39.91,39.99,95887.01684836471,23.1814,23.1814,23.0658,23.112,95887.0168
2006-10-13 10:00:00,39.98,40.04,39.91,39.95,65535.18334985134,23.1062,23.1409,23.0658,23.0889,65535.1833
2006-10-13 10:30:00,39.92,40.05,39.92,40.01,38032.70564915758,23.0716,23.1467,23.0716,23.1236,38032.7056
2006-10-13 11:00:00,40.01,40.09,39.97,40.01,53889.99008919722,23.1236,23.1698,23.1005,23.1236,53889.9901
2006-10-13 11:30:00,40.0,40.11,39.96,40.1,69003.96432111,23.1178,23.1814,23.0947,23.1756,69003.9643
2006-10-13 12:00:00,40.09,40.21,40.09,40.19,53889.99008919722,23.1698,23.2392,23.1698,23.2276,53889.9901
2006-10-13 12:30:00,40.2,40.34,40.17,40.3,96506.44202180376,23.2334,23.3143,23.2161,23.2912,96506.442
2006-10-13 13:00:00,40.3,40.35,40.26,40.34,59712.58671952428,23.2912,23.3201,23.2681,23.3143,59712.5867
2006-10-13 13:30:00,40.31,40.36,40.24,40.26,86471.75421209118,23.297,23.3259,23.2565,23.2681,86471.7542
2006-10-13 14:00:00,40.26,40.3,40.2,40.21,39147.67096134787,23.2681,23.2912,23.2334,23.2392,39147.671
2006-10-13 14:30:00,40.21,40.28,40.19,40.2,45341.92269573835,23.2392,23.2796,23.2276,23.2334,45341.9227
2006-10-13 15:00:00,40.21,40.26,40.14,40.26,51536.17443012884,23.2392,23.2681,23.1987,23.2681,51536.1744
2006-10-13 15:30:00,40.26,40.3,40.21,40.26,76684.83647175421,23.2681,23.2912,23.2392,23.2681,76684.8365
2006-10-16 09:30:00,40.13,40.56,40.08,40.47,74207.13577799802,23.1929,23.4415,23.164,23.3894,74207.1358
2006-10-16 10:00:00,40.49,40.71,40.49,40.71,65906.83845391477,23.401,23.5281,23.401,23.5281,65906.8385
2006-10-16 10:30:00,40.69,40.69,40.51,40.54,68508.42418235877,23.5166,23.5166,23.4126,23.4299,68508.4242
2006-10-16 11:00:00,40.55,40.67,40.52,40.62,60579.78196233895,23.4357,23.505,23.4183,23.4761,60579.782
2006-10-16 11:30:00,40.63,40.72,40.61,40.61,78914.76709613479,23.4819,23.5339,23.4703,23.4703,78914.7671
2006-10-16 12:00:00,40.63,40.67,40.6,40.61,49801.783944499504,23.4819,23.505,23.4646,23.4703,49801.7839
2006-10-16 12:30:00,40.61,40.69,40.58,40.68,51907.82953419227,23.4703,23.5166,23.453,23.5108,51907.8295
2006-10-16 13:00:00,40.68,40.86,40.68,40.82,73339.94053518334,23.5108,23.6148,23.5108,23.5917,73339.9405
2006-10-16 13:30:00,40.83,40.84,40.78,40.79,46580.77304261645,23.5975,23.6033,23.5686,23.5744,46580.773
2006-10-16 14:00:00,40.79,40.94,40.79,40.88,95267.59167492569,23.5744,23.6611,23.5744,23.6264,95267.5917
2006-10-16 14:30:00,40.88,41.01,40.88,40.98,110009.91080277502,23.6264,23.7015,23.6264,23.6842,110009.9108
2006-10-16 15:00:00,40.97,41.01,40.84,41.0,100346.87809712588,23.6784,23.7015,23.6033,23.6957,100346.8781
2006-10-16 15:30:00,40.99,41.01,40.92,40.93,124876.11496531218,23.69,23.7015,23.6495,23.6553,124876.115
2006-10-17 09:30:00,40.84,40.92,40.61,40.92,179261.64519326066,23.6033,23.6495,23.4703,23.6495,179261.6452
2006-10-17 10:00:00,40.88,41.0,40.84,40.88,110009.91080277502,23.6264,23.6957,23.6033,23.6264,110009.9108
2006-10-17 10:30:00,40.87,40.96,40.8,40.91,130574.82656095143,23.6206,23.6726,23.5802,23.6437,130574.8266
2006-10-17 11:00:00,40.91,40.91,40.74,40.79,136397.4231912785,23.6437,23.6437,23.5455,23.5744,136397.4232
2006-10-17 11:30:00,40.79,40.88,40.76,40.81,114593.65708622398,23.5744,23.6264,23.557,23.5859,114593.6571
2006-10-17 12:00:00,40.81,40.98,40.8,40.97,82755.20317145689,23.5859,23.6842,23.5802,23.6784,82755.2032
2006-10-17 12:30:00,40.98,41.01,40.85,40.87,107408.32507433102,23.6842,23.7015,23.6091,23.6206,107408.3251
2006-10-17 13:00:00,40.87,40.93,40.84,40.89,105673.93458870168,23.6206,23.6553,23.6033,23.6322,105673.9346
2006-10-17 13:30:00,40.89,40.97,40.84,40.95,75445.98612487612,23.6322,23.6784,23.6033,23.6668,75445.9861
2006-10-17 14:00:00,40.95,40.96,40.86,40.86,120044.5986124876,23.6668,23.6726,23.6148,23.6148,120044.5986
2006-10-17 14:30:00,40.88,41.02,40.86,41.0,107036.66997026758,23.6264,23.7073,23.6148,23.6957,107036.67
2006-10-17 15:00:00,41.0,41.07,40.96,41.01,133795.8374628345,23.6957,23.7362,23.6726,23.7015,133795.8375
2006-10-17 15:30:00,41.01,41.05,40.91,40.97,165138.75123885035,23.7015,23.7246,23.6437,23.6784,165138.7512
2006-10-18 09:30:00,41.09,41.53,40.89,41.14,331640.2378592666,23.7478,24.0021,23.6322,23.7767,331640.2379
2006-10-18 10:00:00,41.14,41.22,40.93,41.06,194747.2745292369,23.7767,23.8229,23.6553,23.7304,194747.2745
2006-10-18 10:30:00,41.01,41.05,40.8,40.92,293111.9920713578,23.7015,23.7246,23.5802,23.6495,293111.9921
2006-10-18 11:00:00,40.92,41.04,40.8,41.02,114841.4271555996,23.6495,23.7189,23.5802,23.7073,114841.4272
2006-10-18 11:30:00,41.02,41.06,40.96,40.98,99975.22299306245,23.7073,23.7304,23.6726,23.6842,99975.223
2006-10-18 12:00:00,40.98,41.07,40.97,41.03,83622.39841427155,23.6842,23.7362,23.6784,23.7131,83622.3984
2006-10-18 12:30:00,41.05,41.09,41.01,41.09,79781.96233894945,23.7246,23.7478,23.7015,23.7478,79781.9623
2006-10-18 13:00:00,41.08,41.09,40.97,40.97,109266.60059464816,23.742,23.7478,23.6784,23.6784,109266.6006
2006-10-18 13:30:00,40.96,40.96,40.74,40.85,101957.3835480674,23.6726,23.6726,23.5455,23.6091,101957.3835
2006-10-18 14:00:00,40.85,40.99,40.76,40.92,89568.88007928642,23.6091,23.69,23.557,23.6495,89568.8801
2006-10-18 14:30:00,40.92,40.96,40.8,40.89,85976.21407333994,23.6495,23.6726,23.5802,23.6322,85976.2141
2006-10-18 15:00:00,40.89,40.91,40.76,40.82,93037.6610505451,23.6322,23.6437,23.557,23.5917,93037.6611
2006-10-18 15:30:00,40.82,41.01,40.82,40.96,105178.39444995044,23.5917,23.7015,23.5917,23.6726,105178.3944
2006-10-19 09:30:00,40.92,40.92,40.53,40.77,130203.171456888,23.6495,23.6495,23.4241,23.5628,130203.1715
2006-10-19 10:00:00,40.76,40.84,40.66,40.73,98860.25768087216,23.557,23.6033,23.4992,23.5397,98860.2577
2006-10-19 10:30:00,40.73,40.96,40.73,40.94,180004.9554013875,23.5397,23.6726,23.5397,23.6611,180004.9554
2006-10-19 11:00:00,40.95,41.02,40.86,40.91,241080.2775024777,23.6668,23.7073,23.6148,23.6437,241080.2775
2006-10-19 11:30:00,40.9,40.93,40.77,40.8,83622.39841427155,23.638,23.6553,23.5628,23.5802,83622.3984
2006-10-19 12:00:00,40.8,40.86,40.7,40.77,57234.886025768086,23.5802,23.6148,23.5224,23.5628,57234.886
2006-10-19 12:30:00,40.77,40.84,40.69,40.75,41129.83151635282,23.5628,23.6033,23.5166,23.5513,41129.8315
2006-10-19 13:00:00,40.75,41.0,40.75,40.97,33448.95936570862,23.5513,23.6957,23.5513,23.6784,33448.9594
2006-10-19 13:30:00,40.97,41.01,40.84,40.86,49801.783944499504,23.6784,23.7015,23.6033,23.6148,49801.7839
2006-10-19 14:00:00,40.87,40.92,40.77,40.84,103444.0039643211,23.6206,23.6495,23.5628,23.6033,103444.004
2006-10-19 14:30:00,40.84,40.96,40.84,40.91,130450.94152626362,23.6033,23.6726,23.6033,23.6437,130450.9415
2006-10-19 15:00:00,40.91,40.91,40.83,40.84,116080.2775024777,23.6437,23.6437,23.5975,23.6033,116080.2775
2006-10-19 15:30:00,40.84,40.97,40.84,40.92,156962.3389494549,23.6033,23.6784,23.6033,23.6495,156962.3389
2006-10-20 09:30:00,41.33,41.57,40.8,41.04,411793.85530227947,23.8865,24.0252,23.5802,23.7189,411793.8553
2006-10-20 10:00:00,41.03,41.17,40.93,41.01,144945.49058473736,23.7131,23.794,23.6553,23.7015,144945.4906
2006-10-20 10:30:00,40.99,41.09,40.92,40.97,132928.64222001983,23.69,23.7478,23.6495,23.6784,132928.6422
2006-10-20 11:00:00,40.97,41.03,40.88,41.03,202675.9167492567,23.6784,23.7131,23.6264,23.7131,202675.9167
2006-10-20 11:30:00,41.03,41.22,41.03,41.22,90559.9603567889,23.7131,23.8229,23.7131,23.8229,90559.9604
2006-10-20 12:00:00,41.22,41.26,41.13,41.24,62685.82755203171,23.8229,23.846,23.7709,23.8345,62685.8276
2006-10-20 12:30:00,41.23,41.26,41.14,41.15,59588.70168483647,23.8287,23.846,23.7767,23.7824,59588.7017
2006-10-20 13:00:00,41.14,41.16,41.02,41.11,42244.79682854311,23.7767,23.7882,23.7073,23.7593,42244.7968
2006-10-20 13:30:00,41.09,41.15,41.05,41.08,61694.74727452923,23.7478,23.7824,23.7246,23.742,61694.7473
2006-10-20 14:00:00,41.05,41.09,41.04,41.06,95143.70664023786,23.7246,23.7478,23.7189,23.7304,95143.7066
2006-10-20 14:30:00,41.05,41.09,41.03,41.05,149281.4667988107,23.7246,23.7478,23.7131,23.7246,149281.4668
2006-10-20 15:00:00,41.02,41.05,40.97,41.03,78666.99702675917,23.7073,23.7246,23.6784,23.7131,78666.997
2006-10-20 15:30:00,41.02,41.05,40.93,40.96,228815.65906838453,23.7073,23.7246,23.6553,23.6726,228815.6591
2006-10-23 09:30:00,40.93,41.11,40.79,41.02,77923.68681863231,23.6553,23.7593,23.5744,23.7073,77923.6868
2006-10-23 10:00:00,41.01,41.29,40.99,41.19,99108.02775024775,23.7015,23.8634,23.69,23.8056,99108.0278
2006-10-23 10:30:00,41.19,41.26,41.13,41.14,39271.55599603568,23.8056,23.846,23.7709,23.7767,39271.556
2006-10-23 11:00:00,41.15,41.31,41.15,41.18,43483.64717542121,23.7824,23.8749,23.7824,23.7998,43483.6472
2006-10-23 11:30:00,41.2,41.23,41.15,41.18,50545.09415262636,23.8113,23.8287,23.7824,23.7998,50545.0942
2006-10-23 12:00:00,41.18,41.22,41.16,41.21,52155.59960356789,23.7998,23.8229,23.7882,23.8171,52155.5996
2006-10-23 12:30:00,41.2,41.2,41.05,41.13,48439.0485629336,23.8113,23.8113,23.7246,23.7709,48439.0486
2006-10-23 13:00:00,41.12,41.18,41.09,41.17,55996.03567888999,23.7651,23.7998,23.7478,23.794,55996.0357
2006-10-23 13:30:00,41.18,41.18,41.05,41.12,100222.99306243804,23.7998,23.7998,23.7246,23.7651,100222.9931
2006-10-23 14:00:00,41.11,41.13,41.07,41.1,145564.91575817642,23.7593,23.7709,23.7362,23.7535,145564.9158
2006-10-23 14:30:00,41.1,41.19,41.1,41.11,72596.6303270565,23.7535,23.8056,23.7535,23.7593,72596.6303
2006-10-23 15:00:00,41.12,41.23,41.11,41.14,121407.33399405352,23.7651,23.8287,23.7593,23.7767,121407.334
2006-10-23 15:30:00,41.14,41.23,41.09,41.15,138131.81367690783,23.7767,23.8287,23.7478,23.7824,138131.8137
2006-10-24 09:30:00,41.17,41.27,41.0,41.01,182978.1962338949,23.794,23.8518,23.6957,23.7015,182978.1962
2006-10-24 10:00:00,41.01,41.11,40.88,41.04,361372.6461843409,23.7015,23.7593,23.6264,23.7189,361372.6462
2006-10-24 10:30:00,41.01,41.09,40.93,41.09,198835.4806739346,23.7015,23.7478,23.6553,23.7478,198835.4807
2006-10-24 11:00:00,41.07,41.14,40.97,41.05,77552.03171456888,23.7362,23.7767,23.6784,23.7246,77552.0317
2006-10-24 11:30:00,41.04,41.08,40.94,41.07,94524.2814667988,23.7189,23.742,23.6611,23.7362,94524.2815
2006-10-24 12:00:00,41.06,41.09,41.03,41.08,73711.59563924678,23.7304,23.7478,23.7131,23.742,73711.5956
2006-10-24 12:30:00,41.07,41.07,40.96,41.01,87338.94945490584,23.7362,23.7362,23.6726,23.7015,87338.9495
2006-10-24 13:00:00,41.01,41.09,41.01,41.08,29980.17839444995,23.7015,23.7478,23.7015,23.742,29980.1784
2006-10-24 13:30:00,41.08,41.09,41.01,41.02,189667.98810703665,23.742,23.7478,23.7015,23.7073,189667.9881
2006-10-24 14:00:00,41.03,41.08,40.98,41.05,102948.46382556988,23.7131,23.742,23.6842,23.7246,102948.4638
2006-10-24 14:30:00,41.05,41.06,40.99,40.99,147547.07631318137,23.7246,23.7304,23.69,23.69,147547.0763
2006-10-24 15:00:00,41.0,41.09,40.94,40.96,116451.93260654112,23.6957,23.7478,23.6611,23.6726,116451.9326
2006-10-24 15:30:00,40.96,41.08,40.96,41.06,120416.25371655104,23.6726,23.742,23.6726,23.7304,120416.2537
2006-10-25 09:30:00,39.05,39.23,38.74,38.96,693012.8840436075,22.5688,22.6728,22.3896,22.5167,693012.884
2006-10-25 10:00:00,38.95,39.04,38.46,39.03,772051.5361744302,22.511,22.563,22.2278,22.5572,772051.5362
2006-10-25 10:30:00,39.04,39.15,38.6,38.75,452428.1466798811,22.563,22.6265,22.3087,22.3954,452428.1467
2006-10-25 11:00:00,38.75,39.04,38.65,38.85,369549.05847373634,22.3954,22.563,22.3376,22.4532,369549.0585
2006-10-25 11:30:00,38.84,38.84,38.69,38.72,569375.6194251734,22.4474,22.4474,22.3607,22.378,569375.6194
2006-10-25 12:00:00,38.72,38.81,38.58,38.61,260777.99801783945,22.378,22.43,22.2971,22.3145,260777.998
2006-10-25 12:30:00,38.58,38.67,38.47,38.52,272423.1912784936,22.2971,22.3491,22.2335,22.2624,272423.1913
2006-10-25 13:00:00,38.51,38.55,38.25,38.36,345639.2467789891,22.2567,22.2798,22.1064,22.17,345639.2468
2006-10-25 13:30:00,38.37,38.52,38.3,38.33,474479.6828543112,22.1758,22.2624,22.1353,22.1526,474479.6829
2006-10-25 14:00:00,38.33,38.46,38.25,38.29,431243.8057482656,22.1526,22.2278,22.1064,22.1295,431243.8057
2006-10-25 14:30:00,38.33,38.67,38.24,38.66,1271927.6511397422,22.1526,22.3491,22.1006,22.3434,1271927.6511
2006-10-25 15:00:00,38.71,38.72,38.39,38.41,417368.6818632309,22.3723,22.378,22.1873,22.1989,417368.6819
2006-10-25 15:30:00,38.4,38.58,38.35,38.54,695490.5847373637,22.1931,22.2971,22.1642,22.274,695490.5847
2006-10-26 09:30:00,38.64,38.96,38.62,38.9,893211.1000991081,22.3318,22.5167,22.3202,22.4821,893211.1001
2006-10-26 10:00:00,38.91,38.92,38.71,38.71,164023.78592666006,22.4878,22.4936,22.3723,22.3723,164023.7859
2006-10-26 10:30:00,38.71,38.87,38.66,38.71,199578.79088206144,22.3723,22.4647,22.3434,22.3723,199578.7909
2006-10-26 11:00:00,38.72,38.87,38.67,38.87,194499.5044598613,22.378,22.4647,22.3491,22.4647,194499.5045
2006-10-26 11:30:00,38.87,38.99,38.79,38.79,165758.17641228938,22.4647,22.5341,22.4185,22.4185,165758.1764
2006-10-26 12:00:00,38.79,38.96,38.75,38.93,105673.93458870168,22.4185,22.5167,22.3954,22.4994,105673.9346
2006-10-26 12:30:00,38.94,38.95,38.89,38.91,145069.37561942518,22.5052,22.511,22.4763,22.4878,145069.3756
2006-10-26 13:00:00,38.92,38.92,38.82,38.86,41873.14172447968,22.4936,22.4936,22.4358,22.4589,41873.1417
2006-10-26 13:30:00,38.86,38.92,38.84,38.87,101585.72844400397,22.4589,22.4936,22.4474,22.4647,101585.7284
2006-10-26 14:00:00,38.87,38.92,38.85,38.9,168855.30227948463,22.4647,22.4936,22.4532,22.4821,168855.3023
2006-10-26 14:30:00,38.9,38.92,38.79,38.9,193384.53914767096,22.4821,22.4936,22.4185,22.4821,193384.5391
2006-10-26 15:00:00,38.91,38.92,38.85,38.9,166129.83151635283,22.4878,22.4936,22.4532,22.4821,166129.8315
2006-10-26 15:30:00,38.9,38.97,38.86,38.9,272918.7314172448,22.4821,22.5225,22.4589,22.4821,272918.7314
2006-10-27 09:30:00,38.71,38.83,38.62,38.72,172695.73835480673,22.3723,22.4416,22.3202,22.378,172695.7384
2006-10-27 10:00:00,38.72,38.83,38.71,38.79,199950.4459861249,22.378,22.4416,22.3723,22.4185,199950.446
2006-10-27 10:30:00,38.78,38.83,38.74,38.83,120168.48364717542,22.4127,22.4416,22.3896,22.4416,120168.4836
2006-10-27 11:00:00,38.83,38.92,38.74,38.89,94152.62636273538,22.4416,22.4936,22.3896,22.4763,94152.6264
2006-10-27 11:30:00,38.9,38.91,38.79,38.84,125991.08027750248,22.4821,22.4878,22.4185,22.4474,125991.0803
2006-10-27 12:00:00,38.84,38.86,38.77,38.79,74331.02081268582,22.4474,22.4589,22.4069,22.4185,74331.0208
2006-10-27 12:30:00,38.8,38.89,38.78,38.8,64296.33300297324,22.4243,22.4763,22.4127,22.4243,64296.333
2006-10-27 13:00:00,38.8,38.85,38.76,38.8,105550.04955401388,22.4243,22.4532,22.4012,22.4243,105550.0496
2006-10-27 13:30:00,38.83,38.91,38.71,38.91,114841.4271555996,22.4416,22.4878,22.3723,22.4878,114841.4272
2006-10-27 14:00:00,38.89,38.91,38.66,38.73,140113.97423191278,22.4763,22.4878,22.3434,22.3838,140113.9742
2006-10-27 14:30:00,38.73,38.83,38.66,38.83,100718.53320118928,22.3838,22.4416,22.3434,22.4416,100718.5332
2006-10-27 15:00:00,38.83,38.84,38.68,38.7,98612.48761149652,22.4416,22.4474,22.3549,22.3665,98612.4876
2006-10-27 15:30:00,38.71,38.83,38.66,38.75,191526.26362735385,22.3723,22.4416,22.3434,22.3954,191526.2636
2006-10-30 09:30:00,38.66,38.91,38.54,38.8,67021.80376610505,22.3434,22.4878,22.274,22.4243,67021.8038
2006-10-30 10:00:00,38.75,38.83,38.64,38.64,80029.73240832507,22.3954,22.4416,22.3318,22.3318,80029.7324
2006-10-30 10:30:00,38.64,38.73,38.62,38.66,71605.55004955402,22.3318,22.3838,22.3202,22.3434,71605.55
2006-10-30 11:00:00,38.66,38.75,38.64,38.67,111868.18632309216,22.3434,22.3954,22.3318,22.3491,111868.1863
2006-10-30 11:30:00,38.68,38.72,38.62,38.63,71729.43508424182,22.3549,22.378,22.3202,22.326,71729.4351
2006-10-30 12:00:00,38.63,38.64,38.46,38.46,53766.10505450941,22.326,22.3318,22.2278,22.2278,53766.1051
2006-10-30 12:30:00,38.47,38.55,38.44,38.51,138627.35381565907,22.2335,22.2798,22.2162,22.2567,138627.3538
2006-10-30 13:00:00,38.5,38.58,38.5,38.53,56491.57581764123,22.2509,22.2971,22.2509,22.2682,56491.5758
2006-10-30 13:30:00,38.54,38.66,38.51,38.61,71853.32011892964,22.274,22.3434,22.2567,22.3145,71853.3201
2006-10-30 14:00:00,38.62,38.71,38.6,38.66,112611.49653121905,22.3202,22.3723,22.3087,22.3434,112611.4965
2006-10-30 14:30:00,38.67,38.76,38.6,38.65,138999.0089197225,22.3491,22.4012,22.3087,22.3376,138999.0089
2006-10-30 15:00:00,38.65,38.71,38.6,38.61,154112.98315163527,22.3376,22.3723,22.3087,22.3145,154112.9832
2006-10-30 15:30:00,38.59,38.6,38.49,38.58,168483.6471754212,22.3029,22.3087,22.2451,22.2971,168483.6472
2006-10-31 09:30:00,38.54,38.74,38.48,38.55,193508.4241823588,22.274,22.3896,22.2393,22.2798,193508.4242
2006-10-31 10:00:00,38.58,38.63,38.49,38.54,222125.8671952428,22.2971,22.326,22.2451,22.274,222125.8672
2006-10-31 10:30:00,38.54,38.58,38.47,38.5,107284.4400396432,22.274,22.2971,22.2335,22.2509,107284.44
2006-10-31 11:00:00,38.5,38.53,38.46,38.48,107779.98017839444,22.2509,22.2682,22.2278,22.2393,107779.9802
2006-10-31 11:30:00,38.48,38.5,38.32,38.42,146308.22596630326,22.2393,22.2509,22.1469,22.2046,146308.226
2006-10-31 12:00:00,38.4,38.41,38.16,38.29,227452.92368681863,22.1931,22.1989,22.0544,22.1295,227452.9237
2006-10-31 12:30:00,38.29,38.3,38.11,38.17,129335.97621407334,22.1295,22.1353,22.0255,22.0602,129335.9762
2006-10-31 13:00:00,38.16,38.42,38.16,38.28,127725.47076313182,22.0544,22.2046,22.0544,22.1237,127725.4708
2006-10-31 13:30:00,38.28,38.41,38.28,38.33,80896.92765113975,22.1237,22.1989,22.1237,22.1526,80896.9277
2006-10-31 14:00:00,38.33,38.35,38.23,38.31,106788.89990089196,22.1526,22.1642,22.0948,22.1411,106788.8999
2006-10-31 14:30:00,38.31,38.38,38.28,38.35,152378.59266600595,22.1411,22.1815,22.1237,22.1642,152378.5927
2006-10-31 15:00:00,38.34,38.42,38.3,38.32,145812.68582755202,22.1584,22.2046,22.1353,22.1469,145812.6858
2006-10-31 15:30:00,38.33,38.4,38.25,38.29,180500.4955401388,22.1526,22.1931,22.1064,22.1295,180500.4955
2006-11-01 09:30:00,38.46,38.62,38.34,38.46,152626.36273538155,22.2278,22.3202,22.1584,22.2278,152626.3627
2006-11-01 10:00:00,38.45,38.58,38.41,38.5,197348.86025768088,22.222,22.2971,22.1989,22.2509,197348.8603
2006-11-01 10:30:00,38.5,38.59,38.46,38.58,539519.3260654113,22.2509,22.3029,22.2278,22.2971,539519.3261
2006-11-01 11:00:00,38.58,38.73,38.54,38.66,109142.71555996036,22.2971,22.3838,22.274,22.3434,109142.7156
2006-11-01 11:30:00,38.64,38.68,38.56,38.66,103815.65906838454,22.3318,22.3549,22.2856,22.3434,103815.6591
2006-11-01 12:00:00,38.66,38.69,38.63,38.63,80896.92765113975,22.3434,22.3607,22.326,22.326,80896.9277
2006-11-01 12:30:00,38.63,38.63,38.45,38.52,80649.15758176413,22.326,22.326,22.222,22.2624,80649.1576
2006-11-01 13:00:00,38.52,38.56,38.49,38.54,58473.73637264618,22.2624,22.2856,22.2451,22.274,58473.7364
2006-11-01 13:30:00,38.54,38.55,38.46,38.46,50792.86422200198,22.274,22.2798,22.2278,22.2278,50792.8642
2006-11-01 14:00:00,38.46,38.54,38.3,38.43,98984.14271555997,22.2278,22.274,22.1353,22.2104,98984.1427
2006-11-01 14:30:00,38.43,38.43,38.33,38.36,79038.6521308226,22.2104,22.2104,22.1526,22.17,79038.6521
2006-11-01 15:00:00,38.35,38.38,38.25,38.31,113726.46184340931,22.1642,22.1815,22.1064,22.1411,113726.4618
2006-11-01 15:30:00,38.3,38.4,38.29,38.37,176288.40436075322,22.1353,22.1931,22.1295,22.1758,176288.4044
2006-11-02 09:30:00,38.31,38.42,38.28,38.37,182111.00099108028,22.1411,22.2046,22.1237,22.1758,182111.001
2006-11-02 10:00:00,38.37,38.43,38.27,38.34,160802.77502477702,22.1758,22.2104,22.118,22.1584,160802.775
2006-11-02 10:30:00,38.34,38.42,38.31,38.36,186323.0921704658,22.1584,22.2046,22.1411,22.17,186323.0922
2006-11-02 11:00:00,38.37,38.43,38.33,38.35,178642.2200198216,22.1758,22.2104,22.1526,22.1642,178642.22
2006-11-02 11:30:00,38.36,38.4,38.3,38.34,143458.87016848364,22.17,22.1931,22.1353,22.1584,143458.8702
2006-11-02 12:00:00,38.33,38.38,38.29,38.32,53642.2200198216,22.1526,22.1815,22.1295,22.1469,53642.22
2006-11-02 12:30:00,38.33,38.37,38.29,38.33,79038.6521308226,22.1526,22.1758,22.1295,22.1526,79038.6521
2006-11-02 13:00:00,38.32,38.34,38.3,38.33,95391.47670961347,22.1469,22.1584,22.1353,22.1526,95391.4767
2006-11-02 13:30:00,38.33,38.34,38.25,38.29,74454.90584737364,22.1526,22.1584,22.1064,22.1295,74454.9058
2006-11-02 14:00:00,38.28,38.37,38.25,38.36,325693.7561942517,22.1237,22.1758,22.1064,22.17,325693.7562
2006-11-02 14:30:00,38.35,38.36,38.28,38.28,95019.82160555004,22.1642,22.17,22.1237,22.1237,95019.8216
2006-11-02 15:00:00,38.28,38.37,38.28,38.31,122646.1843409316,22.1237,22.1758,22.1237,22.1411,122646.1843
2006-11-02 15:30:00,38.31,38.41,38.3,38.38,177155.59960356788,22.1411,22.1989,22.1353,22.1815,177155.5996
2006-11-03 09:30:00,38.51,38.64,38.41,38.44,47695.73835480674,22.2567,22.3318,22.1989,22.2162,47695.7384
2006-11-03 10:00:00,38.46,38.54,38.29,38.31,69003.96432111,22.2278,22.274,22.1295,22.1411,69003.9643
2006-11-03 10:30:00,38.31,38.33,38.23,38.28,62438.05748265609,22.1411,22.1526,22.0948,22.1237,62438.0575
2006-11-03 11:00:00,38.28,38.3,38.22,38.25,96258.67195242817,22.1237,22.1353,22.0891,22.1064,96258.672
2006-11-03 11:30:00,38.23,38.28,38.16,38.23,92666.00594648166,22.0948,22.1237,22.0544,22.0948,92666.0059
2006-11-03 12:00:00,38.22,38.27,38.14,38.2,56739.34588701685,22.0891,22.118,22.0428,22.0775,56739.3459
2006-11-03 12:30:00,38.21,38.22,38.08,38.12,27998.017839445,22.0833,22.0891,22.0081,22.0313,27998.0178
2006-11-03 13:00:00,38.1,38.18,38.02,38.16,64667.98810703667,22.0197,22.0659,21.9735,22.0544,64667.9881
2006-11-03 13:30:00,38.16,38.22,38.11,38.16,23166.50148662041,22.0544,22.0891,22.0255,22.0544,23166.5015
2006-11-03 14:00:00,38.16,38.2,38.06,38.18,63181.36769078295,22.0544,22.0775,21.9966,22.0659,63181.3677
2006-11-03 14:30:00,38.18,38.22,38.12,38.14,56739.34588701685,22.0659,22.0891,22.0313,22.0428,56739.3459
2006-11-03 15:00:00,38.14,38.17,38.03,38.05,90064.42021803766,22.0428,22.0602,21.9793,21.9908,90064.4202
2006-11-03 15:30:00,38.04,38.22,38.04,38.12,215683.8453914767,21.985,22.0891,21.985,22.0313,215683.8454
2006-11-06 09:30:00,38.18,38.26,38.03,38.14,139742.31912784936,22.0659,22.1122,21.9793,22.0428,139742.3191
2006-11-06 10:00:00,38.14,38.26,38.12,38.14,151511.3974231913,22.0428,22.1122,22.0313,22.0428,151511.3974
2006-11-06 10:30:00,38.15,38.19,38.05,38.17,115708.62239841429,22.0486,22.0717,21.9908,22.0602,115708.6224
2006-11-06 11:00:00,38.17,38.24,38.12,38.2,55872.15064420218,22.0602,22.1006,22.0313,22.0775,55872.1506
2006-11-06 11:30:00,38.2,38.2,38.05,38.15,118805.74826560952,22.0775,22.0775,21.9908,22.0486,118805.7483
2006-11-06 12:00:00,38.14,38.27,38.09,38.09,70366.69970267592,22.0428,22.118,22.0139,22.0139,70366.6997
2006-11-06 12:30:00,38.11,38.19,38.09,38.14,75817.64122893954,22.0255,22.0717,22.0139,22.0428,75817.6412
2006-11-06 13:00:00,38.12,38.24,38.11,38.19,69499.50445986124,22.0313,22.1006,22.0255,22.0717,69499.5045
2006-11-06 13:30:00,38.19,38.23,38.12,38.12,93533.20118929632,22.0717,22.0948,22.0313,22.0313,93533.2012
2006-11-06 14:00:00,38.12,38.24,38.08,38.22,175173.43904856293,22.0313,22.1006,22.0081,22.0891,175173.439
2006-11-06 14:30:00,38.23,38.28,38.18,38.28,85356.78889990089,22.0948,22.1237,22.0659,22.1237,85356.7889
2006-11-06 15:00:00,38.28,38.43,38.27,38.37,76684.83647175421,22.1237,22.2104,22.118,22.1758,76684.8365
2006-11-06 15:30:00,38.37,38.44,38.25,38.29,132928.64222001983,22.1758,22.2162,22.1064,22.1295,132928.6422
2006-11-07 09:30:00,38.28,38.41,38.08,38.37,110009.91080277502,22.1237,22.1989,22.0081,22.1758,110009.9108
2006-11-07 10:00:00,38.37,38.54,38.3,38.5,143087.21506442022,22.1758,22.274,22.1353,22.2509,143087.2151
2006-11-07 10:30:00,38.51,38.66,38.48,38.65,111372.64618434092,22.2567,22.3434,22.2393,22.3376,111372.6462
2006-11-07 11:00:00,38.65,38.73,38.62,38.7,49430.12884043608,22.3376,22.3838,22.3202,22.3665,49430.1288
2006-11-07 11:30:00,38.7,38.74,38.62,38.7,117938.55302279483,22.3665,22.3896,22.3202,22.3665,117938.553
2006-11-07 12:00:00,38.68,38.77,38.67,38.69,69499.50445986124,22.3549,22.4069,22.3491,22.3607,69499.5045
2006-11-07 12:30:00,38.71,38.78,38.66,38.72,55376.61050545094,22.3723,22.4127,22.3434,22.378,55376.6105
2006-11-07 13:00:00,38.72,38.83,38.71,38.81,82259.66303270565,22.378,22.4416,22.3723,22.43,82259.663
2006-11-07 13:30:00,38.8,38.83,38.72,38.73,39890.981169474726,22.4243,22.4416,22.378,22.3838,39890.9812
2006-11-07 14:00:00,38.72,38.79,38.59,38.62,95143.70664023786,22.378,22.4185,22.3029,22.3202,95143.7066
2006-11-07 14:30:00,38.62,38.76,38.61,38.71,34935.57978196234,22.3202,22.4012,22.3145,22.3723,34935.5798
2006-11-07 15:00:00,38.71,38.82,38.66,38.79,88330.02973240832,22.3723,22.4358,22.3434,22.4185,88330.0297
2006-11-07 15:30:00,38.79,38.91,38.79,38.83,204038.6521308226,22.4185,22.4878,22.4185,22.4416,204038.6521
2006-11-08 09:30:00,38.77,39.04,38.54,38.93,158448.9593657086,22.4069,22.563,22.274,22.4994,158448.9594
2006-11-08 10:00:00,38.94,39.15,38.92,39.03,143458.87016848364,22.5052,22.6265,22.4936,22.5572,143458.8702
2006-11-08 10:30:00,39.02,39.38,38.96,39.31,123637.26461843408,22.5514,22.7595,22.5167,22.719,123637.2646
2006-11-08 11:00:00,39.31,39.38,39.25,39.29,113107.03666997029,22.719,22.7595,22.6843,22.7075,113107.0367
2006-11-08 11:30:00,39.28,39.34,39.27,39.29,52775.02477700694,22.7017,22.7364,22.6959,22.7075,52775.0248
2006-11-08 12:00:00,39.29,39.38,39.19,39.19,63676.90782953419,22.7075,22.7595,22.6497,22.6497,63676.9078
2006-11-08 12:30:00,39.19,39.33,39.1,39.29,77304.26164519326,22.6497,22.7306,22.5977,22.7075,77304.2616
2006-11-08 13:00:00,39.29,39.31,39.17,39.21,44350.84241823588,22.7075,22.719,22.6381,22.6612,44350.8424
2006-11-08 13:30:00,39.22,39.31,39.18,39.28,62314.17244796828,22.667,22.719,22.6439,22.7017,62314.1724
2006-11-08 14:00:00,39.28,39.46,39.22,39.37,101337.95837462836,22.7017,22.8057,22.667,22.7537,101337.9584
2006-11-08 14:30:00,39.38,39.54,39.38,39.46,138007.92864222,22.7595,22.8519,22.7595,22.8057,138007.9286
2006-11-08 15:00:00,39.46,39.51,39.35,39.38,133052.52725470762,22.8057,22.8346,22.7421,22.7595,133052.5273
2006-11-08 15:30:00,39.38,39.45,39.31,39.42,169722.4975222993,22.7595,22.7999,22.719,22.7826,169722.4975
2006-11-09 09:30:00,39.55,39.78,39.45,39.75,269326.0654112983,22.8577,22.9907,22.7999,22.9733,269326.0654
2006-11-09 10:00:00,39.75,39.76,39.58,39.63,213825.5698711596,22.9733,22.9791,22.8751,22.904,213825.5699
2006-11-09 10:30:00,39.63,39.72,39.61,39.71,118805.74826560952,22.904,22.956,22.8924,22.9502,118805.7483
2006-11-09 11:00:00,39.71,39.75,39.67,39.7,188676.90782953412,22.9502,22.9733,22.9271,22.9444,188676.9078
2006-11-09 11:30:00,39.69,39.84,39.67,39.74,208250.7433102081,22.9386,23.0253,22.9271,22.9675,208250.7433
2006-11-09 12:00:00,39.73,39.84,39.7,39.73,133052.52725470762,22.9618,23.0253,22.9444,22.9618,133052.5273
2006-11-09 12:30:00,39.74,39.79,39.63,39.73,139866.20416253715,22.9675,22.9964,22.904,22.9618,139866.2042
2006-11-09 13:00:00,39.74,39.75,39.63,39.68,76808.72150644202,22.9675,22.9733,22.904,22.9329,76808.7215
2006-11-09 13:30:00,39.67,39.75,39.64,39.68,57978.19623389495,22.9271,22.9733,22.9097,22.9329,57978.1962
2006-11-09 14:00:00,39.68,39.71,39.63,39.63,131813.67690782953,22.9329,22.9502,22.904,22.904,131813.6769
2006-11-09 14:30:00,39.63,39.67,39.54,39.63,138255.69871159564,22.904,22.9271,22.8519,22.904,138255.6987
2006-11-09 15:00:00,39.63,39.63,39.53,39.57,133052.52725470762,22.904,22.904,22.8462,22.8693,133052.5273
2006-11-09 15:30:00,39.58,39.71,39.58,39.69,230426.1645193261,22.8751,22.9502,22.8751,22.9386,230426.1645
2006-11-10 09:30:00,39.96,40.02,39.8,39.93,162289.39544103073,23.0947,23.1294,23.0022,23.0773,162289.3954
2006-11-10 10:00:00,39.94,40.0,39.84,39.84,128221.01090188306,23.0831,23.1178,23.0253,23.0253,128221.0109
2006-11-10 10:30:00,39.85,39.88,39.79,39.83,105426.16451932606,23.0311,23.0484,22.9964,23.0196,105426.1645
2006-11-10 11:00:00,39.83,39.84,39.72,39.83,108647.17542120912,23.0196,23.0253,22.956,23.0196,108647.1754
2006-11-10 11:30:00,39.82,39.96,39.8,39.86,56615.46085232904,23.0138,23.0947,23.0022,23.0369,56615.4609
2006-11-10 12:00:00,39.86,39.91,39.85,39.9,42492.56689791873,23.0369,23.0658,23.0311,23.06,42492.5669
2006-11-10 12:30:00,39.91,39.91,39.84,39.86,42988.10703666997,23.0658,23.0658,23.0253,23.0369,42988.107
2006-11-10 13:00:00,39.85,39.86,39.76,39.8,66526.26362735381,23.0311,23.0369,22.9791,23.0022,66526.2636
2006-11-10 13:30:00,39.79,39.91,39.76,39.84,64048.56293359762,22.9964,23.0658,22.9791,23.0253,64048.5629
2006-11-10 14:00:00,39.84,40.04,39.82,40.04,84241.8235877106,23.0253,23.1409,23.0138,23.1409,84241.8236
2006-11-10 14:30:00,40.02,40.11,39.96,40.08,78666.99702675917,23.1294,23.1814,23.0947,23.164,78666.997
2006-11-10 15:00:00,40.08,40.17,40.05,40.15,123265.60951437066,23.164,23.2161,23.1467,23.2045,123265.6095
2006-11-10 15:30:00,40.13,40.24,40.13,40.2,190411.2983151636,23.1929,23.2565,23.1929,23.2334,190411.2983
2006-11-13 09:30:00,40.03,40.36,40.03,40.34,123017.83944499504,23.1351,23.3259,23.1351,23.3143,123017.8394
2006-11-13 10:00:00,40.34,40.46,40.29,40.46,433102.0812685827,23.3143,23.3837,23.2854,23.3837,433102.0813
2006-11-13 10:30:00,40.47,40.51,40.34,40.34,132804.757185332,23.3894,23.4126,23.3143,23.3143,132804.7572
2006-11-13 11:00:00,40.34,40.39,40.25,40.25,80277.50247770069,23.3143,23.3432,23.2623,23.2623,80277.5025
2006-11-13 11:30:00,40.25,40.3,40.17,40.24,88577.79980178394,23.2623,23.2912,23.2161,23.2565,88577.7998
2006-11-13 12:00:00,40.25,40.35,40.17,40.35,99727.4529236868,23.2623,23.3201,23.2161,23.3201,99727.4529
2006-11-13 12:30:00,40.34,40.36,40.21,40.26,63181.36769078295,23.3143,23.3259,23.2392,23.2681,63181.3677
2006-11-13 13:00:00,40.25,40.32,40.23,40.3,68260.65411298315,23.2623,23.3027,23.2507,23.2912,68260.6541
2006-11-13 13:30:00,40.3,40.4,40.23,40.37,82631.31813676907,23.2912,23.349,23.2507,23.3316,82631.3181
2006-11-13 14:00:00,40.37,40.42,40.28,40.35,71605.55004955402,23.3316,23.3605,23.2796,23.3201,71605.55
2006-11-13 14:30:00,40.36,40.47,40.35,40.38,66526.26362735381,23.3259,23.3894,23.3201,23.3374,66526.2636
2006-11-13 15:00:00,40.37,40.37,40.2,40.2,134043.6075322101,23.3316,23.3316,23.2334,23.2334,134043.6075
2006-11-13 15:30:00,40.2,40.29,40.18,40.24,119177.40336967296,23.2334,23.2854,23.2218,23.2565,119177.4034
2006-11-14 09:30:00,40.32,40.35,40.13,40.17,50545.09415262636,23.3027,23.3201,23.1929,23.2161,50545.0942
2006-11-14 10:00:00,40.19,40.29,40.13,40.14,56739.34588701685,23.2276,23.2854,23.1929,23.1987,56739.3459
2006-11-14 10:30:00,40.15,40.26,40.14,40.18,105797.8196233895,23.2045,23.2681,23.1987,23.2218,105797.8196
2006-11-14 11:00:00,40.18,40.23,40.15,40.18,506442.0218037661,23.2218,23.2507,23.2045,23.2218,506442.0218
2006-11-14 11:30:00,40.19,40.21,40.09,40.12,54509.41526263627,23.2276,23.2392,23.1698,23.1872,54509.4153
2006-11-14 12:00:00,40.11,40.13,40.06,40.12,29112.98315163528,23.1814,23.1929,23.1525,23.1872,29112.9832
2006-11-14 12:30:00,40.11,40.21,40.05,40.2,33696.72943508424,23.1814,23.2392,23.1467,23.2334,33696.7294
2006-11-14 13:00:00,40.18,40.21,40.13,40.13,27998.017839445,23.2218,23.2392,23.1929,23.1929,27998.0178
2006-11-14 13:30:00,40.15,40.17,40.12,40.13,99851.33795837464,23.2045,23.2161,23.1872,23.1929,99851.338
2006-11-14 14:00:00,40.14,40.26,40.11,40.21,79038.6521308226,23.1987,23.2681,23.1814,23.2392,79038.6521
2006-11-14 14:30:00,40.21,40.46,40.19,40.43,213082.2596630327,23.2392,23.3837,23.2276,23.3663,213082.2597
2006-11-14 15:00:00,40.43,40.5,40.35,40.38,149529.23686818633,23.3663,23.4068,23.3201,23.3374,149529.2369
2006-11-14 15:30:00,40.39,40.56,40.39,40.56,148290.38652130822,23.3432,23.4415,23.3432,23.4415,148290.3865
2006-11-15 09:30:00,40.44,40.69,40.44,40.59,55004.95540138751,23.3721,23.5166,23.3721,23.4588,55004.9554
2006-11-15 10:00:00,40.59,40.59,40.43,40.43,105550.04955401388,23.4588,23.4588,23.3663,23.3663,105550.0496
2006-11-15 10:30:00,40.43,40.46,40.35,40.39,77923.68681863231,23.3663,23.3837,23.3201,23.3432,77923.6868
2006-11-15 11:00:00,40.38,40.51,40.37,40.48,68260.65411298315,23.3374,23.4126,23.3316,23.3952,68260.6541
2006-11-15 11:30:00,40.48,40.6,40.45,40.6,58225.966303270565,23.3952,23.4646,23.3779,23.4646,58225.9663
2006-11-15 12:00:00,40.59,40.71,40.58,40.62,103815.65906838454,23.4588,23.5281,23.453,23.4761,103815.6591
2006-11-15 12:30:00,40.6,40.76,40.59,40.76,35555.00495540139,23.4646,23.557,23.4588,23.557,35555.005
2006-11-15 13:00:00,40.76,40.85,40.73,40.84,67517.34390485629,23.557,23.6091,23.5397,23.6033,67517.3439
2006-11-15 13:30:00,40.85,40.87,40.74,40.74,81020.81268582755,23.6091,23.6206,23.5455,23.5455,81020.8127
2006-11-15 14:00:00,40.74,40.88,40.65,40.76,116947.47274529235,23.5455,23.6264,23.4935,23.557,116947.4727
2006-11-15 14:30:00,40.76,40.76,40.63,40.69,97745.29236868184,23.557,23.557,23.4819,23.5166,97745.2924
2006-11-15 15:00:00,40.67,40.78,40.67,40.77,86100.09910802775,23.505,23.5686,23.505,23.5628,86100.0991
2006-11-15 15:30:00,40.76,40.77,40.61,40.68,200693.7561942517,23.557,23.5628,23.4703,23.5108,200693.7562
2006-11-16 09:30:00,40.76,40.76,40.56,40.64,111372.64618434092,23.557,23.557,23.4415,23.4877,111372.6462
2006-11-16 10:00:00,40.65,40.65,40.46,40.59,105797.8196233895,23.4935,23.4935,23.3837,23.4588,105797.8196
2006-11-16 10:30:00,40.58,40.59,40.5,40.58,71233.89494549058,23.453,23.4588,23.4068,23.453,71233.8949
2006-11-16 11:00:00,40.56,40.57,40.51,40.53,49306.243805748265,23.4415,23.4472,23.4126,23.4241,49306.2438
2006-11-16 11:30:00,40.53,40.54,40.48,40.5,37908.82061446977,23.4241,23.4299,23.3952,23.4068,37908.8206
2006-11-16 12:00:00,40.49,40.52,40.47,40.52,80277.50247770069,23.401,23.4183,23.3894,23.4183,80277.5025
2006-11-16 12:30:00,40.53,40.56,40.51,40.53,31342.913776015856,23.4241,23.4415,23.4126,23.4241,31342.9138
2006-11-16 13:00:00,40.53,40.58,40.49,40.51,29980.17839444995,23.4241,23.453,23.401,23.4126,29980.1784
2006-11-16 13:30:00,40.51,40.57,40.51,40.54,82507.43310208127,23.4126,23.4472,23.4126,23.4299,82507.4331
2006-11-16 14:00:00,40.55,40.63,40.49,40.61,84613.47869177403,23.4357,23.4819,23.401,23.4703,84613.4787
2006-11-16 14:30:00,40.59,40.63,40.53,40.56,108275.52031714568,23.4588,23.4819,23.4241,23.4415,108275.5203
2006-11-16 15:00:00,40.57,40.62,40.53,40.55,139990.08919722497,23.4472,23.4761,23.4241,23.4357,139990.0892
2006-11-16 15:30:00,40.54,40.59,40.47,40.54,153617.44301288403,23.4299,23.4588,23.3894,23.4299,153617.443
2006-11-17 09:30:00,40.41,40.6,40.37,40.56,199207.135777998,23.3548,23.4646,23.3316,23.4415,199207.1358
2006-11-17 10:00:00,40.53,40.53,40.36,40.36,28989.09811694748,23.4241,23.4241,23.3259,23.3259,28989.0981
2006-11-17 10:30:00,40.36,40.47,40.34,40.39,37784.93557978196,23.3259,23.3894,23.3143,23.3432,37784.9356
2006-11-17 11:00:00,40.38,40.46,40.33,40.45,28121.902874132804,23.3374,23.3837,23.3085,23.3779,28121.9029
2006-11-17 11:30:00,40.45,40.45,40.38,40.44,29608.52329038652,23.3779,23.3779,23.3374,23.3721,29608.5233
2006-11-17 12:00:00,40.45,40.49,40.37,40.38,51288.40436075322,23.3779,23.401,23.3316,23.3374,51288.4044
2006-11-17 12:30:00,40.38,40.54,40.34,40.35,56367.69078295342,23.3374,23.4299,23.3143,23.3201,56367.6908
2006-11-17 13:00:00,40.35,40.38,40.28,40.28,33201.189296333,23.3201,23.3374,23.2796,23.2796,33201.1893
2006-11-17 13:30:00,40.29,40.38,40.26,40.37,57730.426164519326,23.2854,23.3374,23.2681,23.3316,57730.4262
2006-11-17 14:00:00,40.37,40.46,40.34,40.42,56119.9207135778,23.3316,23.3837,23.3143,23.3605,56119.9207
2006-11-17 14:30:00,40.42,40.56,40.42,40.54,41997.02675916749,23.3605,23.4415,23.3605,23.4299,41997.0268
2006-11-17 15:00:00,40.53,40.55,40.34,40.37,130698.71159563924,23.4241,23.4357,23.3143,23.3316,130698.7116
2006-11-17 15:30:00,40.38,40.53,40.34,40.44,173934.58870168484,23.3374,23.4241,23.3143,23.3721,173934.5887
2006-11-20 09:30:00,40.4,40.47,40.24,40.39,90312.19028741328,23.349,23.3894,23.2565,23.3432,90312.1903
2006-11-20 10:00:00,40.39,40.51,40.33,40.43,56367.69078295342,23.3432,23.4126,23.3085,23.3663,56367.6908
2006-11-20 10:30:00,40.46,40.51,40.39,40.46,58225.966303270565,23.3837,23.4126,23.3432,23.3837,58225.9663
2006-11-20 11:00:00,40.46,40.52,40.38,40.46,77304.26164519326,23.3837,23.4183,23.3374,23.3837,77304.2616
2006-11-20 11:30:00,40.46,40.53,40.44,40.51,42616.45193260654,23.3837,23.4241,23.3721,23.4126,42616.4519
2006-11-20 12:00:00,40.53,40.55,40.46,40.46,29484.638255698712,23.4241,23.4357,23.3837,23.3837,29484.6383
2006-11-20 12:30:00,40.47,40.47,40.37,40.41,42988.10703666997,23.3894,23.3894,23.3316,23.3548,42988.107
2006-11-20 13:00:00,40.42,40.46,40.38,40.43,34687.80971258672,23.3605,23.3837,23.3374,23.3663,34687.8097
2006-11-20 13:30:00,40.42,40.51,40.4,40.51,50545.09415262636,23.3605,23.4126,23.349,23.4126,50545.0942
2006-11-20 14:00:00,40.51,40.55,40.34,40.39,92170.46580773042,23.4126,23.4357,23.3143,23.3432,92170.4658
2006-11-20 14:30:00,40.39,40.42,40.34,40.4,69995.04459861248,23.3432,23.3605,23.3143,23.349,69995.0446
2006-11-20 15:00:00,40.39,40.42,40.31,40.34,60951.43706640238,23.3432,23.3605,23.297,23.3143,60951.4371
2006-11-20 15:30:00,40.34,40.39,40.34,40.38,80525.27254707631,23.3143,23.3432,23.3143,23.3374,80525.2725
2006-11-21 09:30:00,40.24,40.46,40.2,40.39,62809.71258671952,23.2565,23.3837,23.2334,23.3432,62809.7126
2006-11-21 10:00:00,40.41,40.59,40.39,40.55,30847.373637264616,23.3548,23.4588,23.3432,23.4357,30847.3736
2006-11-21 10:30:00,40.58,40.58,40.45,40.49,24405.35183349852,23.453,23.453,23.3779,23.401,24405.3518
2006-11-21 11:00:00,40.48,40.54,40.4,40.51,55624.38057482656,23.3952,23.4299,23.349,23.4126,55624.3806
2006-11-21 11:30:00,40.52,40.61,40.52,40.59,50668.97918731417,23.4183,23.4703,23.4183,23.4588,50668.9792
2006-11-21 12:00:00,40.59,40.68,40.58,40.67,50421.20911793855,23.4588,23.5108,23.453,23.505,50421.2091
2006-11-21 12:30:00,40.68,40.72,40.66,40.69,21060.45589692765,23.5108,23.5339,23.4992,23.5166,21060.4559
2006-11-21 13:00:00,40.69,40.72,40.63,40.64,20193.260654112983,23.5166,23.5339,23.4819,23.4877,20193.2607
2006-11-21 13:30:00,40.62,40.72,40.61,40.64,22175.42120911794,23.4761,23.5339,23.4703,23.4877,22175.4212
2006-11-21 14:00:00,40.63,40.67,40.59,40.59,30723.488602576806,23.4819,23.505,23.4588,23.4588,30723.4886
2006-11-21 14:30:00,40.59,40.73,40.59,40.72,53642.2200198216,23.4588,23.5397,23.4588,23.5339,53642.22
2006-11-21 15:00:00,40.72,40.74,40.68,40.73,42492.56689791873,23.5339,23.5455,23.5108,23.5397,42492.5669
2006-11-21 15:30:00,40.73,40.75,40.69,40.73,48810.70366699703,23.5397,23.5513,23.5166,23.5397,48810.7037
2006-11-22 09:30:00,40.94,41.17,40.76,41.13,115213.08225966305,23.6611,23.794,23.557,23.7709,115213.0823
2006-11-22 10:00:00,41.12,41.3,41.07,41.23,139866.20416253715,23.7651,23.8691,23.7362,23.8287,139866.2042
2006-11-22 10:30:00,41.23,41.42,41.21,41.28,104682.8543111992,23.8287,23.9385,23.8171,23.8576,104682.8543
2006-11-22 11:00:00,41.26,41.34,41.21,41.23,66030.72348860257,23.846,23.8922,23.8171,23.8287,66030.7235
2006-11-22 11:30:00,41.23,41.26,41.15,41.18,54137.76015857284,23.8287,23.846,23.7824,23.7998,54137.7602
2006-11-22 12:00:00,41.18,41.22,41.16,41.18,33077.30426164519,23.7998,23.8229,23.7882,23.7998,33077.3043
2006-11-22 12:30:00,41.2,41.24,41.13,41.22,61075.32210109018,23.8113,23.8345,23.7709,23.8229,61075.3221
2006-11-22 13:00:00,41.22,41.28,41.17,41.26,80896.92765113975,23.8229,23.8576,23.794,23.846,80896.9277
2006-11-22 13:30:00,41.27,41.3,41.21,41.23,59960.3567888999,23.8518,23.8691,23.8171,23.8287,59960.3568
2006-11-22 14:00:00,41.22,41.24,41.17,41.2,49801.783944499504,23.8229,23.8345,23.794,23.8113,49801.7839
2006-11-22 14:30:00,41.2,41.26,41.18,41.21,44474.72745292369,23.8113,23.846,23.7998,23.8171,44474.7275
2006-11-22 15:00:00,41.22,41.23,41.14,41.18,118929.63330029733,23.8229,23.8287,23.7767,23.7998,118929.6333
2006-11-22 15:30:00,41.2,41.24,41.16,41.18,110505.45094152626,23.8113,23.8345,23.7882,23.7998,110505.4509
2006-11-24 09:30:00,41.05,41.13,40.96,41.02,59340.93161546085,23.7246,23.7709,23.6726,23.7073,59340.9316
2006-11-24 10:00:00,41.02,41.21,41.02,41.19,58473.73637264618,23.7073,23.8171,23.7073,23.8056,58473.7364
2006-11-24 10:30:00,41.21,41.26,41.14,41.26,24157.581764122893,23.8171,23.846,23.7767,23.846,24157.5818
2006-11-24 11:00:00,41.26,41.26,41.1,41.1,56367.69078295342,23.846,23.846,23.7535,23.7535,56367.6908
2006-11-24 11:30:00,41.11,41.12,41.05,41.09,37908.82061446977,23.7593,23.7651,23.7246,23.7478,37908.8206
2006-11-24 12:00:00,41.09,41.1,41.04,41.09,35678.8899900892,23.7478,23.7535,23.7189,23.7478,35678.89
2006-11-24 12:30:00,41.09,41.11,41.02,41.09,62685.82755203171,23.7478,23.7593,23.7073,23.7478,62685.8276
2006-11-24 13:00:00,41.09,41.09,41.09,41.09,10158.572844400396,23.7478,23.7478,23.7478,23.7478,10158.5728
2006-11-24 13:30:00,41.09,41.09,41.09,41.09,0.0,23.7478,23.7478,23.7478,23.7478,0.0
2006-11-24 14:00:00,41.09,41.09,41.09,41.09,0.0,23.7478,23.7478,23.7478,23.7478,0.0
2006-11-24 14:30:00,41.09,41.09,41.09,41.09,0.0,23.7478,23.7478,23.7478,23.7478,0.0
2006-11-24 15:00:00,41.09,41.09,41.09,41.09,0.0,23.7478,23.7478,23.7478,23.7478,0.0
2006-11-24 15:30:00,41.09,41.09,41.09,41.09,0.0,23.7478,23.7478,23.7478,23.7478,0.0
2006-11-27 09:30:00,40.92,40.94,40.64,40.64,99231.91278493556,23.6495,23.6611,23.4877,23.4877,99231.9128
2006-11-27 10:00:00,40.62,40.62,40.3,40.38,84737.36372646184,23.4761,23.4761,23.2912,23.3374,84737.3637
2006-11-27 10:30:00,40.38,40.4,40.25,40.32,77304.26164519326,23.3374,23.349,23.2623,23.3027,77304.2616
2006-11-27 11:00:00,40.33,40.33,40.02,40.05,102452.92368681864,23.3085,23.3085,23.1294,23.1467,102452.9237
2006-11-27 11:30:00,40.05,40.2,40.05,40.07,67765.1139742319,23.1467,23.2334,23.1467,23.1583,67765.114
2006-11-27 12:00:00,40.06,40.16,40.0,40.15,63800.792864222,23.1525,23.2103,23.1178,23.2045,63800.7929
2006-11-27 12:30:00,40.16,40.16,40.02,40.02,89444.99504459862,23.2103,23.2103,23.1294,23.1294,89444.995
2006-11-27 13:00:00,40.02,40.02,39.92,40.0,45589.69276511397,23.1294,23.1294,23.0716,23.1178,45589.6928
2006-11-27 13:30:00,40.02,40.06,39.95,40.01,39023.78592666006,23.1294,23.1525,23.0889,23.1236,39023.7859
2006-11-27 14:00:00,40.01,40.05,39.93,40.05,87834.48959365708,23.1236,23.1467,23.0773,23.1467,87834.4896
2006-11-27 14:30:00,40.05,40.07,39.99,40.05,115336.96729435083,23.1467,23.1583,23.112,23.1467,115336.9673
2006-11-27 15:00:00,40.04,40.1,40.02,40.08,97621.40733399404,23.1409,23.1756,23.1294,23.164,97621.4073
2006-11-27 15:30:00,40.09,40.2,40.08,40.09,161546.08523290386,23.1698,23.2334,23.164,23.1698,161546.0852
2006-11-28 09:30:00,39.63,39.79,39.48,39.57,118310.20812685828,22.9906,23.0835,22.9036,22.9558,118310.2081
2006-11-28 10:00:00,39.58,39.71,39.42,39.6,92666.00594648166,22.9616,23.037,22.8688,22.9732,92666.0059
2006-11-28 10:30:00,39.62,39.76,39.59,39.67,54385.53022794846,22.9848,23.066,22.9674,23.0138,54385.5302
2006-11-28 11:00:00,39.67,39.71,39.61,39.61,53270.56491575817,23.0138,23.037,22.979,22.979,53270.5649
2006-11-28 11:30:00,39.61,39.7,39.49,39.53,41377.60158572845,22.979,23.0312,22.9094,22.9326,41377.6016
2006-11-28 12:00:00,39.53,39.65,39.5,39.61,39395.44103072349,22.9326,23.0022,22.9152,22.979,39395.441
2006-11-28 12:30:00,39.6,39.6,39.46,39.53,48191.27849355798,22.9732,22.9732,22.892,22.9326,48191.2785
2006-11-28 13:00:00,39.5,39.67,39.43,39.46,34068.38453914767,22.9152,23.0138,22.8746,22.892,34068.3845
2006-11-28 13:30:00,39.46,39.54,39.43,39.45,42864.22200198216,22.892,22.9384,22.8746,22.8862,42864.222
2006-11-28 14:00:00,39.45,39.49,39.37,39.43,76065.41129831516,22.8862,22.9094,22.8398,22.8746,76065.4113
2006-11-28 14:30:00,39.43,39.49,39.39,39.41,110753.22101090188,22.8746,22.9094,22.8514,22.863,110753.221
2006-11-28 15:00:00,39.41,39.49,39.4,39.45,144449.95044598612,22.863,22.9094,22.8572,22.8862,144449.9504
2006-11-28 15:30:00,39.43,39.52,39.42,39.46,118805.74826560952,22.8746,22.9268,22.8688,22.892,118805.7483
2006-11-29 09:30:00,39.55,40.0,39.53,39.92,68136.76907829534,22.9442,23.2053,22.9326,23.1589,68136.7691
2006-11-29 10:00:00,39.93,40.16,39.86,40.09,63181.36769078295,23.1647,23.2981,23.1241,23.2575,63181.3677
2006-11-29 10:30:00,40.11,40.11,39.98,40.02,34935.57978196234,23.2691,23.2691,23.1937,23.2169,34935.5798
2006-11-29 11:00:00,40.03,40.27,40.01,40.2,59960.3567888999,23.2227,23.3619,23.2111,23.3213,59960.3568
2006-11-29 11:30:00,40.17,40.22,40.14,40.17,41625.37165510406,23.3039,23.3329,23.2865,23.3039,41625.3717
2006-11-29 12:00:00,40.16,40.28,40.16,40.23,66650.14866204163,23.2981,23.3677,23.2981,23.3387,66650.1487
2006-11-29 12:30:00,40.23,40.26,40.2,40.2,26883.052527254706,23.3387,23.3561,23.3213,23.3213,26883.0525
2006-11-29 13:00:00,40.21,40.21,40.13,40.13,52527.25470763132,23.3271,23.3271,23.2807,23.2807,52527.2547
2006-11-29 13:30:00,40.13,40.17,40.08,40.15,87091.17938553022,23.2807,23.3039,23.2517,23.2923,87091.1794
2006-11-29 14:00:00,40.15,40.19,40.02,40.02,65906.83845391477,23.2923,23.3155,23.2169,23.2169,65906.8385
2006-11-29 14:30:00,40.02,40.3,40.0,40.26,63676.90782953419,23.2169,23.3793,23.2053,23.3561,63676.9078
2006-11-29 15:00:00,40.26,40.29,40.21,40.22,52031.71456888008,23.3561,23.3735,23.3271,23.3329,52031.7146
2006-11-29 15:30:00,40.22,40.35,40.21,40.26,153865.21308225967,23.3329,23.4083,23.3271,23.3561,153865.2131
2006-11-30 09:30:00,40.21,40.43,40.21,40.38,83250.74331020813,23.3271,23.4547,23.3271,23.4257,83250.7433
2006-11-30 10:00:00,40.34,40.34,40.2,40.23,97497.52229930623,23.4025,23.4025,23.3213,23.3387,97497.5223
2006-11-30 10:30:00,40.28,40.46,40.23,40.42,83622.39841427155,23.3677,23.4721,23.3387,23.4489,83622.3984
2006-11-30 11:00:00,40.4,40.59,40.4,40.57,155104.06342913775,23.4373,23.5476,23.4373,23.536,155104.0634
2006-11-30 11:30:00,40.57,40.57,40.34,40.41,56987.11595639247,23.536,23.536,23.4025,23.4431,56987.116
2006-11-30 12:00:00,40.37,40.42,40.32,40.35,45218.03766105054,23.4199,23.4489,23.3909,23.4083,45218.0377
2006-11-30 12:30:00,40.38,40.42,40.27,40.27,25520.3171456888,23.4257,23.4489,23.3619,23.3619,25520.3171
2006-11-30 13:00:00,40.27,40.44,40.26,40.42,32829.53419226957,23.3619,23.4605,23.3561,23.4489,32829.5342
2006-11-30 13:30:00,40.42,40.46,40.31,40.31,25148.66204162537,23.4489,23.4721,23.3851,23.3851,25148.662
2006-11-30 14:00:00,40.34,40.44,40.3,40.43,43111.99207135778,23.4025,23.4605,23.3793,23.4547,43111.9921
2006-11-30 14:30:00,40.43,40.67,40.42,40.63,68012.88404360753,23.4547,23.594,23.4489,23.5708,68012.884
2006-11-30 15:00:00,40.61,40.8,40.59,40.8,78295.34192269573,23.5592,23.6694,23.5476,23.6694,78295.3419
2006-11-30 15:30:00,40.79,40.8,40.6,40.6,113354.80673934588,23.6636,23.6694,23.5534,23.5534,113354.8067
2006-12-01 09:30:00,39.89,40.68,39.89,40.42,74207.13577799802,23.1415,23.5998,23.1415,23.4489,74207.1358
2006-12-01 10:00:00,40.42,40.42,40.06,40.07,73835.48067393458,23.4489,23.4489,23.2401,23.2459,73835.4807
2006-12-01 10:30:00,40.1,40.1,39.89,39.89,65906.83845391477,23.2633,23.2633,23.1415,23.1415,65906.8385
2006-12-01 11:00:00,39.9,39.92,39.84,39.85,135901.88305252726,23.1473,23.1589,23.1125,23.1183,135901.8831
2006-12-01 11:30:00,39.86,39.89,39.76,39.87,93285.43111992071,23.1241,23.1415,23.066,23.1299,93285.4311
2006-12-01 12:00:00,39.87,39.89,39.78,39.79,51907.82953419227,23.1299,23.1415,23.0777,23.0835,51907.8295
2006-12-01 12:30:00,39.81,39.87,39.77,39.83,55500.49554013875,23.0951,23.1299,23.0718,23.1067,55500.4955
2006-12-01 13:00:00,39.82,39.86,39.71,39.71,107036.66997026758,23.1009,23.1241,23.037,23.037,107036.67
2006-12-01 13:30:00,39.71,39.83,39.68,39.78,91303.27056491576,23.037,23.1067,23.0196,23.0777,91303.2706
2006-12-01 14:00:00,39.78,39.79,39.64,39.68,95391.47670961347,23.0777,23.0835,22.9964,23.0196,95391.4767
2006-12-01 14:30:00,39.67,39.71,39.52,39.59,75817.64122893954,23.0138,23.037,22.9268,22.9674,75817.6412
2006-12-01 15:00:00,39.6,39.65,39.46,39.63,175173.43904856293,22.9732,23.0022,22.892,22.9906,175173.439
2006-12-01 15:30:00,39.63,39.74,39.55,39.67,413528.2457879088,22.9906,23.0544,22.9442,23.0138,413528.2458
2006-12-04 09:30:00,39.87,40.08,39.71,39.93,97869.17740336969,23.1299,23.2517,23.037,23.1647,97869.1774
2006-12-04 10:00:00,39.92,40.09,39.92,39.97,46952.42814667988,23.1589,23.2575,23.1589,23.1879,46952.4281
2006-12-04 10:30:00,39.98,40.05,39.88,40.0,27130.822596630325,23.1937,23.2343,23.1357,23.2053,27130.8226
2006-12-04 11:00:00,39.97,40.16,39.97,40.06,49430.12884043608,23.1879,23.2981,23.1879,23.2401,49430.1288
2006-12-04 11:30:00,40.07,40.16,40.06,40.14,30227.94846382557,23.2459,23.2981,23.2401,23.2865,30227.9485
2006-12-04 12:00:00,40.13,40.2,40.09,40.12,28989.09811694748,23.2807,23.3213,23.2575,23.2749,28989.0981
2006-12-04 12:30:00,40.12,40.22,40.11,40.21,22175.42120911794,23.2749,23.3329,23.2691,23.3271,22175.4212
2006-12-04 13:00:00,40.2,40.26,40.19,40.24,24157.581764122893,23.3213,23.3561,23.3155,23.3445,24157.5818
2006-12-04 13:30:00,40.23,40.36,40.23,40.36,62438.05748265609,23.3387,23.4141,23.3387,23.4141,62438.0575
2006-12-04 14:00:00,40.37,40.38,40.27,40.27,47076.31318136769,23.4199,23.4257,23.3619,23.3619,47076.3132
2006-12-04 14:30:00,40.28,40.46,40.24,40.45,66402.378592666,23.3677,23.4721,23.3445,23.4663,66402.3786
2006-12-04 15:00:00,40.46,40.46,40.38,40.42,57854.311199207135,23.4721,23.4721,23.4257,23.4489,57854.3112
2006-12-04 15:30:00,40.43,40.48,40.38,40.47,113478.6917740337,23.4547,23.4837,23.4257,23.4779,113478.6918
2006-12-05 09:30:00,40.64,40.64,40.28,40.29,100842.4182358771,23.5766,23.5766,23.3677,23.3735,100842.4182
2006-12-05 10:00:00,40.31,40.59,40.29,40.42,151387.51238850347,23.3851,23.5476,23.3735,23.4489,151387.5124
2006-12-05 10:30:00,40.42,40.51,40.35,40.5,131689.79187314172,23.4489,23.5011,23.4083,23.4953,131689.7919
2006-12-05 11:00:00,40.51,40.53,40.42,40.48,31219.02874132805,23.5011,23.5127,23.4489,23.4837,31219.0287
2006-12-05 11:30:00,40.48,40.58,40.46,40.48,79781.96233894945,23.4837,23.5418,23.4721,23.4837,79781.9623
2006-12-05 12:00:00,40.49,40.49,40.35,40.38,51783.94449950446,23.4895,23.4895,23.4083,23.4257,51783.9445
2006-12-05 12:30:00,40.37,40.42,40.28,40.34,76684.83647175421,23.4199,23.4489,23.3677,23.4025,76684.8365
2006-12-05 13:00:00,40.35,40.36,40.21,40.23,64172.44796828543,23.4083,23.4141,23.3271,23.3387,64172.448
2006-12-05 13:30:00,40.23,40.28,40.21,40.23,36793.85530227948,23.3387,23.3677,23.3271,23.3387,36793.8553
2006-12-05 14:00:00,40.23,40.45,40.23,40.34,97001.982160555,23.3387,23.4663,23.3387,23.4025,97001.9822
2006-12-05 14:30:00,40.35,40.43,40.34,40.38,130203.171456888,23.4083,23.4547,23.4025,23.4257,130203.1715
2006-12-05 15:00:00,40.38,40.39,40.26,40.34,70490.58473736372,23.4257,23.4315,23.3561,23.4025,70490.5847
2006-12-05 15:30:00,40.34,40.38,40.29,40.32,108647.17542120912,23.4025,23.4257,23.3735,23.3909,108647.1754
2006-12-06 09:30:00,40.36,40.4,40.16,40.24,45713.57779980178,23.4141,23.4373,23.2981,23.3445,45713.5778
2006-12-06 10:00:00,40.22,40.36,40.2,40.3,86223.98414271556,23.3329,23.4141,23.3213,23.3793,86223.9841
2006-12-06 10:30:00,40.3,40.31,40.21,40.21,47695.73835480674,23.3793,23.3851,23.3271,23.3271,47695.7384
2006-12-06 11:00:00,40.21,40.28,40.18,40.24,47200.1982160555,23.3271,23.3677,23.3097,23.3445,47200.1982
2006-12-06 11:30:00,40.23,40.28,40.16,40.26,65906.83845391477,23.3387,23.3677,23.2981,23.3561,65906.8385
2006-12-06 12:00:00,40.26,40.35,40.22,40.34,54633.30029732408,23.3561,23.4083,23.3329,23.4025,54633.3003
2006-12-06 12:30:00,40.34,40.41,40.29,40.39,79038.6521308226,23.4025,23.4431,23.3735,23.4315,79038.6521
2006-12-06 13:00:00,40.38,40.4,40.32,40.33,40510.406342913775,23.4257,23.4373,23.3909,23.3967,40510.4063
2006-12-06 13:30:00,40.33,40.37,40.33,40.34,175049.5540138751,23.3967,23.4199,23.3967,23.4025,175049.554
2006-12-06 14:00:00,40.34,40.36,40.28,40.36,52279.4846382557,23.4025,23.4141,23.3677,23.4141,52279.4846
2006-12-06 14:30:00,40.36,40.37,40.32,40.33,52031.71456888008,23.4141,23.4199,23.3909,23.3967,52031.7146
2006-12-06 15:00:00,40.31,40.34,40.26,40.28,68632.30921704658,23.3851,23.4025,23.3561,23.3677,68632.3092
2006-12-06 15:30:00,40.28,40.33,40.24,40.29,107036.66997026758,23.3677,23.3967,23.3445,23.3735,107036.67
2006-12-07 09:30:00,40.4,40.6,40.26,40.53,28493.55797819624,23.4373,23.5534,23.3561,23.5127,28493.558
2006-12-07 10:00:00,40.52,40.52,40.3,40.31,28493.55797819624,23.5069,23.5069,23.3793,23.3851,28493.558
2006-12-07 10:30:00,40.34,40.36,40.21,40.3,38156.59068384539,23.4025,23.4141,23.3271,23.3793,38156.5907
2006-12-07 11:00:00,40.28,40.34,40.17,40.18,29112.98315163528,23.3677,23.4025,23.3039,23.3097,29112.9832
2006-12-07 11:30:00,40.19,40.26,40.19,40.2,38404.36075322101,23.3155,23.3561,23.3155,23.3213,38404.3608
2006-12-07 12:00:00,40.2,40.31,40.17,40.29,22794.846382556985,23.3213,23.3851,23.3039,23.3735,22794.8464
2006-12-07 12:30:00,40.29,40.3,40.24,40.24,18706.640237859265,23.3735,23.3793,23.3445,23.3445,18706.6402
2006-12-07 13:00:00,40.25,40.33,40.25,40.32,18458.870168483645,23.3503,23.3967,23.3503,23.3909,18458.8702
2006-12-07 13:30:00,40.34,40.36,40.26,40.27,15981.169474727452,23.4025,23.4141,23.3561,23.3619,15981.1695
2006-12-07 14:00:00,40.26,40.26,40.13,40.16,39767.09613478692,23.3561,23.3561,23.2807,23.2981,39767.0961
2006-12-07 14:30:00,40.18,40.22,40.15,40.15,42244.79682854311,23.3097,23.3329,23.2923,23.2923,42244.7968
2006-12-07 15:00:00,40.16,40.21,40.12,40.18,51412.28939544103,23.2981,23.3271,23.2749,23.3097,51412.2894
2006-12-07 15:30:00,40.17,40.21,40.12,40.15,84365.70862239841,23.3039,23.3271,23.2749,23.2923,84365.7086
2006-12-08 09:30:00,40.08,40.27,40.04,40.21,57482.656095143706,23.2517,23.3619,23.2285,23.3271,57482.6561
2006-12-08 10:00:00,40.18,40.18,39.97,40.09,42492.56689791873,23.3097,23.3097,23.1879,23.2575,42492.5669
2006-12-08 10:30:00,40.1,40.26,40.05,40.2,31095.14370664024,23.2633,23.3561,23.2343,23.3213,31095.1437
2006-12-08 11:00:00,40.21,40.36,40.21,40.35,35926.66005946482,23.3271,23.4141,23.3271,23.4083,35926.6601
2006-12-08 11:30:00,40.34,40.36,40.22,40.23,43235.87710604559,23.4025,23.4141,23.3329,23.3387,43235.8771
2006-12-08 12:00:00,40.23,40.26,40.14,40.2,23166.50148662041,23.3387,23.3561,23.2865,23.3213,23166.5015
2006-12-08 12:30:00,40.2,40.21,39.92,40.11,49058.473736372645,23.3213,23.3271,23.1589,23.2691,49058.4737
2006-12-08 13:00:00,40.12,40.13,40.07,40.08,12016.848364717542,23.2749,23.2807,23.2459,23.2517,12016.8484
2006-12-08 13:30:00,40.08,40.12,40.06,40.1,18458.870168483645,23.2517,23.2749,23.2401,23.2633,18458.8702
2006-12-08 14:00:00,40.1,40.18,40.09,40.14,27750.24777006937,23.2633,23.3097,23.2575,23.2865,27750.2478
2006-12-08 14:30:00,40.14,40.21,40.09,40.18,21308.22596630327,23.2865,23.3271,23.2575,23.3097,21308.226
2006-12-08 15:00:00,40.17,40.18,40.11,40.13,31095.14370664024,23.3039,23.3097,23.2691,23.2807,31095.1437
2006-12-08 15:30:00,40.13,40.16,40.09,40.12,85356.78889990089,23.2807,23.2981,23.2575,23.2749,85356.7889
2006-12-11 09:30:00,39.92,40.0,39.69,39.84,110753.22101090188,23.1589,23.2053,23.0254,23.1125,110753.221
2006-12-11 10:00:00,39.83,40.04,39.78,40.03,87834.48959365708,23.1067,23.2285,23.0777,23.2227,87834.4896
2006-12-11 10:30:00,40.02,40.05,39.96,39.96,60703.66699702676,23.2169,23.2343,23.1821,23.1821,60703.667
2006-12-11 11:00:00,39.96,40.08,39.96,40.03,55996.03567888999,23.1821,23.2517,23.1821,23.2227,55996.0357
2006-12-11 11:30:00,40.03,40.07,40.0,40.05,48067.39345887017,23.2227,23.2459,23.2053,23.2343,48067.3935
2006-12-11 12:00:00,40.05,40.05,39.95,40.01,93533.20118929632,23.2343,23.2343,23.1763,23.2111,93533.2012
2006-12-11 12:30:00,40.01,40.1,39.97,40.09,66897.91873141724,23.2111,23.2633,23.1879,23.2575,66897.9187
2006-12-11 13:00:00,40.09,40.16,40.06,40.12,24405.35183349852,23.2575,23.2981,23.2401,23.2749,24405.3518
2006-12-11 13:30:00,40.1,40.17,40.09,40.16,134043.6075322101,23.2633,23.3039,23.2575,23.2981,134043.6075
2006-12-11 14:00:00,40.16,40.17,40.1,40.11,33696.72943508424,23.2981,23.3039,23.2633,23.2691,33696.7294
2006-12-11 14:30:00,40.11,40.21,40.09,40.18,60951.43706640238,23.2691,23.3271,23.2575,23.3097,60951.4371
2006-12-11 15:00:00,40.19,40.19,40.04,40.1,75569.87115956392,23.3155,23.3155,23.2285,23.2633,75569.8712
2006-12-11 15:30:00,40.09,40.1,39.96,40.0,142343.90485629335,23.2575,23.2633,23.1821,23.2053,142343.9049
2006-12-12 09:30:00,40.11,40.13,39.84,39.85,183597.621407334,23.2691,23.2807,23.1125,23.1183,183597.6214
2006-12-12 10:00:00,39.87,39.88,39.75,39.79,74826.56095143706,23.1299,23.1357,23.0602,23.0835,74826.561
2006-12-12 10:30:00,39.78,39.8,39.74,39.76,53766.10505450941,23.0777,23.0893,23.0544,23.066,53766.1051
2006-12-12 11:00:00,39.76,39.87,39.74,39.85,35059.46481665015,23.066,23.1299,23.0544,23.1183,35059.4648
2006-12-12 11:30:00,39.86,39.86,39.75,39.76,36422.20019821606,23.1241,23.1241,23.0602,23.066,36422.2002
2006-12-12 12:00:00,39.75,39.76,39.69,39.72,76560.9514370664,23.0602,23.066,23.0254,23.0428,76560.9514
2006-12-12 12:30:00,39.72,39.77,39.69,39.71,33696.72943508424,23.0428,23.0718,23.0254,23.037,33696.7294
2006-12-12 13:00:00,39.71,39.73,39.64,39.67,27502.477700693755,23.037,23.0486,22.9964,23.0138,27502.4777
2006-12-12 13:30:00,39.66,39.71,39.62,39.63,26511.39742319128,23.008,23.037,22.9848,22.9906,26511.3974
2006-12-12 14:00:00,39.64,39.75,39.57,39.75,82507.43310208127,22.9964,23.0602,22.9558,23.0602,82507.4331
2006-12-12 14:30:00,39.74,39.8,39.63,39.72,91922.6957383548,23.0544,23.0893,22.9906,23.0428,91922.6957
2006-12-12 15:00:00,39.75,39.77,39.64,39.67,95019.82160555004,23.0602,23.0718,22.9964,23.0138,95019.8216
2006-12-12 15:30:00,39.67,39.72,39.62,39.67,111992.07135777998,23.0138,23.0428,22.9848,23.0138,111992.0714
2006-12-13 09:30:00,39.88,39.98,39.78,39.84,77552.03171456888,23.1357,23.1937,23.0777,23.1125,77552.0317
2006-12-13 10:00:00,39.84,39.87,39.69,39.79,45961.3478691774,23.1125,23.1299,23.0254,23.0835,45961.3479
2006-12-13 10:30:00,39.78,39.78,39.65,39.71,94152.62636273538,23.0777,23.0777,23.0022,23.037,94152.6264
2006-12-13 11:00:00,39.71,39.71,39.7,39.71,32581.76412289396,23.037,23.037,23.0312,23.037,32581.7641
2006-12-13 11:30:00,39.71,39.74,39.69,39.71,36050.54509415263,23.037,23.0544,23.0254,23.037,36050.5451
2006-12-13 12:00:00,39.73,39.73,39.63,39.63,31466.798810703665,23.0486,23.0486,22.9906,22.9906,31466.7988
2006-12-13 12:30:00,39.63,39.67,39.6,39.67,13751.238850346876,22.9906,23.0138,22.9732,23.0138,13751.2389
2006-12-13 13:00:00,39.67,39.71,39.67,39.69,15609.514370664025,23.0138,23.037,23.0138,23.0254,15609.5144
2006-12-13 13:30:00,39.67,39.69,39.62,39.67,14494.549058473736,23.0138,23.0254,22.9848,23.0138,14494.5491
2006-12-13 14:00:00,39.67,39.73,39.64,39.64,16600.5946481665,23.0138,23.0486,22.9964,22.9964,16600.5946
2006-12-13 14:30:00,39.63,39.68,39.61,39.64,24157.581764122893,22.9906,23.0196,22.979,22.9964,24157.5818
2006-12-13 15:00:00,39.66,39.71,39.66,39.69,24405.35183349852,23.008,23.037,23.008,23.0254,24405.3518
2006-12-13 15:30:00,39.67,39.77,39.67,39.68,78171.45688800793,23.0138,23.0718,23.0138,23.0196,78171.4569
2006-12-14 09:30:00,39.21,40.05,39.21,40.05,53270.56491575817,22.747,23.2343,22.747,23.2343,53270.5649
2006-12-14 10:00:00,40.06,40.14,39.89,39.93,33572.84440039643,23.2401,23.2865,23.1415,23.1647,33572.8444
2006-12-14 10:30:00,39.94,40.02,39.84,39.92,66278.49355797819,23.1705,23.2169,23.1125,23.1589,66278.4936
2006-12-14 11:00:00,39.91,39.95,39.86,39.87,27626.362735381565,23.1531,23.1763,23.1241,23.1299,27626.3627
2006-12-14 11:30:00,39.88,39.89,39.79,39.81,28245.787908820614,23.1357,23.1415,23.0835,23.0951,28245.7879
2006-12-14 12:00:00,39.82,39.86,39.81,39.84,7680.872150644202,23.1009,23.1241,23.0951,23.1125,7680.8722
2006-12-14 12:30:00,39.84,39.96,39.84,39.96,12884.04360753221,23.1125,23.1821,23.1125,23.1821,12884.0436
2006-12-14 13:00:00,39.96,39.99,39.96,39.96,12264.61843409316,23.1821,23.1995,23.1821,23.1821,12264.6184
2006-12-14 13:30:00,39.97,40.0,39.93,40.0,18087.21506442022,23.1879,23.2053,23.1647,23.2053,18087.2151
2006-12-14 14:00:00,40.0,40.0,39.84,39.84,39519.3260654113,23.2053,23.2053,23.1125,23.1125,39519.3261
2006-12-14 14:30:00,39.84,39.93,39.84,39.9,37537.16551040634,23.1125,23.1647,23.1125,23.1473,37537.1655
2006-12-14 15:00:00,39.89,39.9,39.85,39.85,46456.88800792864,23.1415,23.1473,23.1183,23.1183,46456.888
2006-12-14 15:30:00,39.85,39.87,39.79,39.8,74702.67591674926,23.1183,23.1299,23.0835,23.0893,74702.6759
2006-12-15 09:30:00,40.06,40.06,39.75,39.84,625991.0802775024,23.2401,23.2401,23.0602,23.1125,625991.0803
2006-12-15 10:00:00,39.8,39.88,39.72,39.86,55252.72547076313,23.0893,23.1357,23.0428,23.1241,55252.7255
2006-12-15 10:30:00,39.87,40.04,39.87,39.99,93904.85629335976,23.1299,23.2285,23.1299,23.1995,93904.8563
2006-12-15 11:00:00,40.0,40.0,39.83,39.83,71977.20515361744,23.2053,23.2053,23.1067,23.1067,71977.2052
2006-12-15 11:30:00,39.83,39.94,39.78,39.94,48562.933597621406,23.1067,23.1705,23.0777,23.1705,48562.9336
2006-12-15 12:00:00,39.94,39.97,39.9,39.94,39767.09613478692,23.1705,23.1879,23.1473,23.1705,39767.0961
2006-12-15 12:30:00,39.92,39.96,39.89,39.92,31342.913776015856,23.1589,23.1821,23.1415,23.1589,31342.9138
2006-12-15 13:00:00,39.92,39.96,39.85,39.86,31590.683845391475,23.1589,23.1821,23.1183,23.1241,31590.6838
2006-12-15 13:30:00,39.86,39.96,39.86,39.94,47324.08325074331,23.1241,23.1821,23.1241,23.1705,47324.0833
2006-12-15 14:00:00,39.96,40.03,39.96,40.0,33820.61446977205,23.1821,23.2227,23.1821,23.2053,33820.6145
2006-12-15 14:30:00,40.0,40.07,40.0,40.05,37784.93557978196,23.2053,23.2459,23.2053,23.2343,37784.9356
2006-12-15 15:00:00,40.05,40.05,39.95,39.98,57358.771060455896,23.2343,23.2343,23.1763,23.1937,57358.7711
2006-12-15 15:30:00,39.98,40.05,39.94,40.02,108151.63528245788,23.1937,23.2343,23.1705,23.2169,108151.6353
2006-12-18 09:30:00,39.96,40.21,39.89,39.96,104806.73934588702,23.1821,23.3271,23.1415,23.1821,104806.7393
2006-12-18 10:00:00,39.96,40.02,39.92,39.95,93780.97125867195,23.1821,23.2169,23.1589,23.1763,93780.9713
2006-12-18 10:30:00,39.92,40.0,39.92,39.94,58597.621407334,23.1589,23.2053,23.1589,23.1705,58597.6214
2006-12-18 11:00:00,39.94,39.94,39.85,39.86,36793.85530227948,23.1705,23.1705,23.1183,23.1241,36793.8553
2006-12-18 11:30:00,39.88,39.88,39.82,39.84,31962.338949454905,23.1357,23.1357,23.1009,23.1125,31962.3389
2006-12-18 12:00:00,39.84,39.88,39.76,39.88,54261.64519326065,23.1125,23.1357,23.066,23.1357,54261.6452
2006-12-18 12:30:00,39.88,39.89,39.83,39.85,70490.58473736372,23.1357,23.1415,23.1067,23.1183,70490.5847
2006-12-18 13:00:00,39.85,39.88,39.79,39.87,33820.61446977205,23.1183,23.1357,23.0835,23.1299,33820.6145
2006-12-18 13:30:00,39.87,39.95,39.87,39.9,54757.18533201189,23.1299,23.1763,23.1299,23.1473,54757.1853
2006-12-18 14:00:00,39.92,39.95,39.89,39.94,74826.56095143706,23.1589,23.1763,23.1415,23.1705,74826.561
2006-12-18 14:30:00,39.94,39.96,39.75,39.76,110877.1060455897,23.1705,23.1821,23.0602,23.066,110877.106
2006-12-18 15:00:00,39.76,39.79,39.67,39.75,166997.0267591675,23.066,23.0835,23.0138,23.0602,166997.0268
2006-12-18 15:30:00,39.75,39.79,39.71,39.75,169226.95738354806,23.0602,23.0835,23.037,23.0602,169226.9574
2006-12-19 09:30:00,39.77,39.82,39.6,39.63,125000.0,23.0718,23.1009,22.9732,22.9906,125000.0
2006-12-19 10:00:00,39.63,39.76,39.61,39.71,84613.47869177403,22.9906,23.066,22.979,23.037,84613.4787
2006-12-19 10:30:00,39.71,39.84,39.7,39.83,40634.29137760159,23.037,23.1125,23.0312,23.1067,40634.2914
2006-12-19 11:00:00,39.8,39.86,39.71,39.8,58721.50644202181,23.0893,23.1241,23.037,23.0893,58721.5064
2006-12-19 11:30:00,39.81,39.83,39.75,39.83,128097.12586719524,23.0951,23.1067,23.0602,23.1067,128097.1259
2006-12-19 12:00:00,39.84,39.84,39.73,39.83,61570.86223984142,23.1125,23.1125,23.0486,23.1067,61570.8622
2006-12-19 12:30:00,39.83,39.88,39.71,39.74,47819.62338949455,23.1067,23.1357,23.037,23.0544,47819.6234
2006-12-19 13:00:00,39.74,39.75,39.68,39.7,30104.06342913776,23.0544,23.0602,23.0196,23.0312,30104.0634
2006-12-19 13:30:00,39.71,39.77,39.67,39.71,43235.87710604559,23.037,23.0718,23.0138,23.037,43235.8771
2006-12-19 14:00:00,39.71,39.88,39.71,39.76,65906.83845391477,23.037,23.1357,23.037,23.066,65906.8385
2006-12-19 14:30:00,39.76,39.76,39.68,39.73,122150.64420218037,23.066,23.066,23.0196,23.0486,122150.6442
2006-12-19 15:00:00,39.73,39.88,39.71,39.81,121407.33399405352,23.0486,23.1357,23.037,23.0951,121407.334
2006-12-19 15:30:00,39.8,39.84,39.76,39.82,110257.68087215064,23.0893,23.1125,23.066,23.1009,110257.6809
2006-12-20 09:30:00,39.75,40.03,39.73,40.03,82135.77799801783,23.0602,23.2227,23.0486,23.2227,82135.778
2006-12-20 10:00:00,40.05,40.12,39.97,39.99,52651.13974231913,23.2343,23.2749,23.1879,23.1995,52651.1397
2006-12-20 10:30:00,40.0,40.02,39.82,39.88,172200.1982160555,23.2053,23.2169,23.1009,23.1357,172200.1982
2006-12-20 11:00:00,39.88,39.89,39.74,39.74,57978.19623389495,23.1357,23.1415,23.0544,23.0544,57978.1962
2006-12-20 11:30:00,39.75,39.75,39.66,39.66,126734.39048562934,23.0602,23.0602,23.008,23.008,126734.3905
2006-12-20 12:00:00,39.66,39.69,39.58,39.59,68508.42418235877,23.008,23.0254,22.9616,22.9674,68508.4242
2006-12-20 12:30:00,39.59,39.64,39.55,39.63,60827.55203171457,22.9674,22.9964,22.9442,22.9906,60827.552
2006-12-20 13:00:00,39.63,39.71,39.61,39.63,37537.16551040634,22.9906,23.037,22.979,22.9906,37537.1655
2006-12-20 13:30:00,39.63,39.63,39.57,39.63,26759.167492566896,22.9906,22.9906,22.9558,22.9906,26759.1675
2006-12-20 14:00:00,39.63,39.75,39.62,39.74,37413.28047571853,22.9906,23.0602,22.9848,23.0544,37413.2805
2006-12-20 14:30:00,39.75,39.75,39.69,39.69,52898.90981169475,23.0602,23.0602,23.0254,23.0254,52898.9098
2006-12-20 15:00:00,39.69,39.73,39.67,39.71,96010.90188305252,23.0254,23.0486,23.0138,23.037,96010.9019
2006-12-20 15:30:00,39.71,39.75,39.68,39.73,49058.473736372645,23.037,23.0602,23.0196,23.0486,49058.4737
2006-12-21 09:30:00,38.98,40.38,38.98,39.93,64667.98810703667,22.6135,23.4257,22.6135,23.1647,64667.9881
2006-12-21 10:00:00,39.93,40.02,39.89,39.95,38156.59068384539,23.1647,23.2169,23.1415,23.1763,38156.5907
2006-12-21 10:30:00,39.96,40.04,39.82,39.82,20069.375619425173,23.1821,23.2285,23.1009,23.1009,20069.3756
2006-12-21 11:00:00,39.81,39.84,39.7,39.75,47447.96828543112,23.0951,23.1125,23.0312,23.0602,47447.9683
2006-12-21 11:30:00,39.76,39.79,39.7,39.71,19945.490584737363,23.066,23.0835,23.0312,23.037,19945.4906
2006-12-21 12:00:00,39.71,39.71,39.59,39.6,31466.798810703665,23.037,23.037,22.9674,22.9732,31466.7988
2006-12-21 12:30:00,39.62,39.63,39.51,39.58,27998.017839445,22.9848,22.9906,22.921,22.9616,27998.0178
2006-12-21 13:00:00,39.59,39.63,39.52,39.63,23909.81169474728,22.9674,22.9906,22.9268,22.9906,23909.8117
2006-12-21 13:30:00,39.61,39.65,39.5,39.5,21803.76610505451,22.979,23.0022,22.9152,22.9152,21803.7661
2006-12-21 14:00:00,39.49,39.54,39.44,39.51,68756.19425173439,22.9094,22.9384,22.8804,22.921,68756.1943
2006-12-21 14:30:00,39.51,39.55,39.46,39.52,83002.9732408325,22.921,22.9442,22.892,22.9268,83002.9732
2006-12-21 15:00:00,39.52,39.54,39.46,39.47,125495.54013875124,22.9268,22.9384,22.892,22.8978,125495.5401
2006-12-21 15:30:00,39.48,39.5,39.46,39.49,116204.16253716552,22.9036,22.9152,22.892,22.9094,116204.1625
2006-12-22 09:30:00,39.42,39.6,39.26,39.38,47447.96828543112,22.8688,22.9732,22.776,22.8456,47447.9683
2006-12-22 10:00:00,39.42,39.48,39.32,39.48,40262.63627353816,22.8688,22.9036,22.8108,22.9036,40262.6363
2006-12-22 10:30:00,39.5,39.52,39.43,39.43,33572.84440039643,22.9152,22.9268,22.8746,22.8746,33572.8444
2006-12-22 11:00:00,39.43,39.46,39.29,39.34,63553.02279484638,22.8746,22.892,22.7934,22.8224,63553.0228
2006-12-22 11:30:00,39.34,39.42,39.31,39.31,28121.902874132804,22.8224,22.8688,22.805,22.805,28121.9029
2006-12-22 12:00:00,39.29,39.37,39.26,39.34,38404.36075322101,22.7934,22.8398,22.776,22.8224,38404.3608
2006-12-22 12:30:00,39.33,39.41,39.31,39.37,26635.28245787909,22.8166,22.863,22.805,22.8398,26635.2825
2006-12-22 13:00:00,39.36,39.38,39.32,39.33,29360.753221010906,22.834,22.8456,22.8108,22.8166,29360.7532
2006-12-22 13:30:00,39.34,39.43,39.34,39.42,32705.649157581764,22.8224,22.8746,22.8224,22.8688,32705.6492
2006-12-22 14:00:00,39.42,39.43,39.38,39.38,30971.258671952422,22.8688,22.8746,22.8456,22.8456,30971.2587
2006-12-22 14:30:00,39.38,39.38,39.33,39.37,24653.121902874133,22.8456,22.8456,22.8166,22.8398,24653.1219
2006-12-22 15:00:00,39.37,39.44,39.37,39.42,75322.1010901883,22.8398,22.8804,22.8398,22.8688,75322.1011
2006-12-22 15:30:00,39.42,39.5,39.31,39.36,130079.2864222002,22.8688,22.9152,22.805,22.834,130079.2864
2006-12-26 09:30:00,39.15,39.53,39.15,39.5,54757.18533201189,22.7122,22.9326,22.7122,22.9152,54757.1853
2006-12-26 10:00:00,39.5,39.51,39.37,39.41,51288.40436075322,22.9152,22.921,22.8398,22.863,51288.4044
2006-12-26 10:30:00,39.42,39.42,39.34,39.36,31714.568880079285,22.8688,22.8688,22.8224,22.834,31714.5689
2006-12-26 11:00:00,39.35,39.39,39.33,39.37,20069.375619425173,22.8282,22.8514,22.8166,22.8398,20069.3756
2006-12-26 11:30:00,39.39,39.39,39.36,39.38,28617.443012884043,22.8514,22.8514,22.834,22.8456,28617.443
2006-12-26 12:00:00,39.38,39.39,39.34,39.38,15981.169474727452,22.8456,22.8514,22.8224,22.8456,15981.1695
2006-12-26 12:30:00,39.38,39.39,39.36,39.39,25272.54707631318,22.8456,22.8514,22.834,22.8514,25272.5471
2006-12-26 13:00:00,39.39,39.39,39.36,39.39,29236.86818632309,22.8514,22.8514,22.834,22.8514,29236.8682
2006-12-26 13:30:00,39.39,39.39,39.36,39.38,22051.53617443013,22.8514,22.8514,22.834,22.8456,22051.5362
2006-12-26 14:00:00,39.38,39.39,39.35,39.38,34687.80971258672,22.8456,22.8514,22.8282,22.8456,34687.8097
2006-12-26 14:30:00,39.38,39.42,39.35,39.38,37041.6253716551,22.8456,22.8688,22.8282,22.8456,37041.6254
2006-12-26 15:00:00,39.38,39.43,39.37,39.43,51164.51932606541,22.8456,22.8746,22.8398,22.8746,51164.5193
2006-12-26 15:30:00,39.43,39.49,39.42,39.46,62685.82755203171,22.8746,22.9094,22.8688,22.892,62685.8276
2006-12-27 09:30:00,39.55,39.79,39.47,39.47,101461.84340931616,22.9442,23.0835,22.8978,22.8978,101461.8434
2006-12-27 10:00:00,39.5,39.58,39.42,39.53,53642.2200198216,22.9152,22.9616,22.8688,22.9326,53642.22
2006-12-27 10:30:00,39.54,39.54,39.48,39.49,41501.48662041625,22.9384,22.9384,22.9036,22.9094,41501.4866
2006-12-27 11:00:00,39.49,39.58,39.48,39.58,25768.08721506442,22.9094,22.9616,22.9036,22.9616,25768.0872
2006-12-27 11:30:00,39.57,39.63,39.54,39.61,38528.24578790882,22.9558,22.9906,22.9384,22.979,38528.2458
2006-12-27 12:00:00,39.61,39.63,39.59,39.63,19573.835480673933,22.979,22.9906,22.9674,22.9906,19573.8355
2006-12-27 12:30:00,39.63,39.66,39.62,39.63,16228.939544103072,22.9906,23.008,22.9848,22.9906,16228.9395
2006-12-27 13:00:00,39.62,39.66,39.6,39.61,13503.468780971258,22.9848,23.008,22.9732,22.979,13503.4688
2006-12-27 13:30:00,39.62,39.62,39.58,39.59,15857.284440039644,22.9848,22.9848,22.9616,22.9674,15857.2844
2006-12-27 14:00:00,39.59,39.73,39.59,39.73,34316.15460852329,22.9674,23.0486,22.9674,23.0486,34316.1546
2006-12-27 14:30:00,39.73,39.75,39.72,39.74,39023.78592666006,23.0486,23.0602,23.0428,23.0544,39023.7859
2006-12-27 15:00:00,39.74,39.81,39.74,39.79,35926.66005946482,23.0544,23.0951,23.0544,23.0835,35926.6601
2006-12-27 15:30:00,39.8,39.89,39.79,39.89,59588.70168483647,23.0893,23.1415,23.0835,23.1415,59588.7017
2006-12-28 09:30:00,39.79,39.85,39.67,39.77,27750.24777006937,23.0835,23.1183,23.0138,23.0718,27750.2478
2006-12-28 10:00:00,39.81,39.9,39.67,39.67,26263.62735381566,23.0951,23.1473,23.0138,23.0138,26263.6274
2006-12-28 10:30:00,39.68,39.71,39.63,39.63,36050.54509415263,23.0196,23.037,22.9906,22.9906,36050.5451
2006-12-28 11:00:00,39.63,39.63,39.55,39.59,30723.488602576806,22.9906,22.9906,22.9442,22.9674,30723.4886
2006-12-28 11:30:00,39.59,39.59,39.55,39.56,23042.616451932605,22.9674,22.9674,22.9442,22.95,23042.6165
2006-12-28 12:00:00,39.56,39.61,39.54,39.61,20688.800792864226,22.95,22.979,22.9384,22.979,20688.8008
2006-12-28 12:30:00,39.62,39.7,39.61,39.69,28989.09811694748,22.9848,23.0312,22.979,23.0254,28989.0981
2006-12-28 13:00:00,39.68,39.69,39.61,39.61,10530.227948463826,23.0196,23.0254,22.979,22.979,10530.2279
2006-12-28 13:30:00,39.59,39.66,39.59,39.64,11769.078295341922,22.9674,23.008,22.9674,22.9964,11769.0783
2006-12-28 14:00:00,39.63,39.79,39.63,39.72,21060.45589692765,22.9906,23.0835,22.9906,23.0428,21060.4559
2006-12-28 14:30:00,39.7,39.74,39.69,39.74,24033.696729435083,23.0312,23.0544,23.0254,23.0544,24033.6967
2006-12-28 15:00:00,39.74,39.77,39.69,39.69,26883.052527254706,23.0544,23.0718,23.0254,23.0254,26883.0525
2006-12-28 15:30:00,39.7,39.73,39.66,39.66,32953.41922695738,23.0312,23.0486,23.008,23.008,32953.4192
2006-12-29 09:30:00,39.63,39.69,39.52,39.65,23042.616451932605,22.9906,23.0254,22.9268,23.0022,23042.6165
2006-12-29 10:00:00,39.65,39.73,39.64,39.69,15361.744301288403,23.0022,23.0486,22.9964,23.0254,15361.7443
2006-12-29 10:30:00,39.7,39.71,39.63,39.66,16724.47968285431,23.0312,23.037,22.9906,23.008,16724.4797
2006-12-29 11:00:00,39.64,39.71,39.63,39.64,34192.26957383548,22.9964,23.037,22.9906,22.9964,34192.2696
2006-12-29 11:30:00,39.64,39.67,39.63,39.66,9539.147670961347,22.9964,23.0138,22.9906,23.008,9539.1477
2006-12-29 12:00:00,39.64,39.71,39.63,39.67,19573.835480673933,22.9964,23.037,22.9906,23.0138,19573.8355
2006-12-29 12:30:00,39.67,39.67,39.63,39.67,20069.375619425173,23.0138,23.0138,22.9906,23.0138,20069.3756
2006-12-29 13:00:00,39.66,39.72,39.66,39.71,15981.169474727452,23.008,23.0428,23.008,23.037,15981.1695
2006-12-29 13:30:00,39.71,39.74,39.68,39.69,24653.121902874133,23.037,23.0544,23.0196,23.0254,24653.1219
2006-12-29 14:00:00,39.67,39.67,39.57,39.57,18582.75520317145,23.0138,23.0138,22.9558,22.9558,18582.7552
2006-12-29 14:30:00,39.57,39.57,39.54,39.56,18830.525272547075,22.9558,22.9558,22.9384,22.95,18830.5253
2006-12-29 15:00:00,39.56,39.57,39.45,39.46,47447.96828543112,22.95,22.9558,22.8862,22.892,47447.9683
2006-12-29 15:30:00,39.46,39.66,39.46,39.52,144945.49058473736,22.892,23.008,22.892,22.9268,144945.4906
2007-01-03 09:30:00,39.67,40.05,39.63,39.68,148785.92666005946,23.0138,23.2343,22.9906,23.0196,148785.9267
2007-01-03 10:00:00,39.68,40.04,39.67,40.0,72844.40039643212,23.0196,23.2285,23.0138,23.2053,72844.4004
2007-01-03 10:30:00,40.0,40.01,39.8,39.84,41253.71655104064,23.2053,23.2111,23.0893,23.1125,41253.7166
2007-01-03 11:00:00,39.84,39.92,39.81,39.83,56739.34588701685,23.1125,23.1589,23.0951,23.1067,56739.3459
2007-01-03 11:30:00,39.82,39.93,39.81,39.85,37413.28047571853,23.1009,23.1647,23.0951,23.1183,37413.2805
2007-01-03 12:00:00,39.86,39.91,39.84,39.88,38032.70564915758,23.1241,23.1531,23.1125,23.1357,38032.7056
2007-01-03 12:30:00,39.88,39.92,39.84,39.9,50049.55401387512,23.1357,23.1589,23.1125,23.1473,50049.554
2007-01-03 13:00:00,39.9,39.91,39.72,39.76,32953.41922695738,23.1473,23.1531,23.0428,23.066,32953.4192
2007-01-03 13:30:00,39.75,39.75,39.65,39.66,22670.96134786917,23.0602,23.0602,23.0022,23.008,22670.9613
2007-01-03 14:00:00,39.67,39.71,39.42,39.43,71357.7799801784,23.0138,23.037,22.8688,22.8746,71357.78
2007-01-03 14:30:00,39.42,39.46,39.18,39.31,135282.4578790882,22.8688,22.892,22.7296,22.805,135282.4579
2007-01-03 15:00:00,39.3,39.39,39.28,39.33,81764.12289395441,22.7992,22.8514,22.7876,22.8166,81764.1229
2007-01-03 15:30:00,39.32,39.46,39.3,39.43,121159.5639246779,22.8108,22.892,22.7992,22.8746,121159.5639
2007-01-04 09:30:00,39.47,39.72,39.37,39.48,125743.31020812686,22.8978,23.0428,22.8398,22.9036,125743.3102
2007-01-04 10:00:00,39.48,39.5,39.04,39.08,109886.02576808722,22.9036,22.9152,22.6484,22.6716,109886.0258
2007-01-04 10:30:00,39.07,39.45,39.07,39.41,60084.24182358771,22.6658,22.8862,22.6658,22.863,60084.2418
2007-01-04 11:00:00,39.4,39.43,39.33,39.35,35431.11992071358,22.8572,22.8746,22.8166,22.8282,35431.1199
2007-01-04 11:30:00,39.35,39.42,39.33,39.36,27998.017839445,22.8282,22.8688,22.8166,22.834,27998.0178
2007-01-04 12:00:00,39.35,39.38,39.25,39.25,26263.62735381566,22.8282,22.8456,22.7702,22.7702,26263.6274
2007-01-04 12:30:00,39.25,39.29,39.19,39.22,40882.0614469772,22.7702,22.7934,22.7354,22.7528,40882.0614
2007-01-04 13:00:00,39.22,39.26,39.11,39.16,30847.373637264616,22.7528,22.776,22.689,22.718,30847.3736
2007-01-04 13:30:00,39.17,39.34,39.13,39.33,115089.1972249752,22.7238,22.8224,22.7006,22.8166,115089.1972
2007-01-04 14:00:00,39.33,39.39,39.25,39.32,150148.66204162536,22.8166,22.8514,22.7702,22.8108,150148.662
2007-01-04 14:30:00,39.32,39.5,39.28,39.42,70366.69970267592,22.8108,22.9152,22.7876,22.8688,70366.6997
2007-01-04 15:00:00,39.44,39.51,39.36,39.5,91551.04063429138,22.8804,22.921,22.834,22.9152,91551.0406
2007-01-04 15:30:00,39.5,39.62,39.5,39.53,111000.9910802775,22.9152,22.9848,22.9152,22.9326,111000.9911
2007-01-05 09:30:00,39.54,39.54,39.25,39.25,61199.20713577799,22.9384,22.9384,22.7702,22.7702,61199.2071
2007-01-05 10:00:00,39.25,39.31,39.15,39.17,42368.68186323092,22.7702,22.805,22.7122,22.7238,42368.6819
2007-01-05 10:30:00,39.17,39.33,39.1,39.17,86471.75421209118,22.7238,22.8166,22.6832,22.7238,86471.7542
2007-01-05 11:00:00,39.15,39.16,38.96,39.02,83498.51337958375,22.7122,22.718,22.6019,22.6368,83498.5134
2007-01-05 11:30:00,39.02,39.09,38.99,39.04,47447.96828543112,22.6368,22.6774,22.6193,22.6484,47447.9683
2007-01-05 12:00:00,39.03,39.11,38.96,39.0,35307.23488602577,22.6426,22.689,22.6019,22.6251,35307.2349
2007-01-05 12:30:00,39.0,39.05,38.98,38.98,63924.67789890981,22.6251,22.6542,22.6135,22.6135,63924.6779
2007-01-05 13:00:00,38.99,39.08,38.92,39.08,32953.41922695738,22.6193,22.6716,22.5787,22.6716,32953.4192
2007-01-05 13:30:00,39.08,39.09,38.96,39.08,36793.85530227948,22.6716,22.6774,22.6019,22.6716,36793.8553
2007-01-05 14:00:00,39.09,39.13,38.99,39.02,32581.76412289396,22.6774,22.7006,22.6193,22.6368,32581.7641
2007-01-05 14:30:00,39.02,39.05,38.93,38.98,40014.866204162536,22.6368,22.6542,22.5845,22.6135,40014.8662
2007-01-05 15:00:00,38.98,39.08,38.92,39.05,58721.50644202181,22.6135,22.6716,22.5787,22.6542,58721.5064
2007-01-05 15:30:00,39.04,39.12,38.99,39.06,82011.89296333003,22.6484,22.6948,22.6193,22.66,82011.893
2007-01-08 09:30:00,38.87,39.08,38.8,38.93,123761.1496531219,22.5497,22.6716,22.5091,22.5845,123761.1497
2007-01-08 10:00:00,38.96,39.05,38.79,38.81,68632.30921704658,22.6019,22.6542,22.5033,22.5149,68632.3092
2007-01-08 10:30:00,38.81,38.92,38.78,38.79,58597.621407334,22.5149,22.5787,22.4975,22.5033,58597.6214
2007-01-08 11:00:00,38.79,38.95,38.78,38.89,98860.25768087216,22.5033,22.5961,22.4975,22.5613,98860.2577
2007-01-08 11:30:00,38.89,38.91,38.76,38.79,71977.20515361744,22.5613,22.5729,22.4859,22.5033,71977.2052
2007-01-08 12:00:00,38.79,38.81,38.7,38.71,64544.10307234886,22.5033,22.5149,22.4511,22.4569,64544.1031
2007-01-08 12:30:00,38.71,38.76,38.64,38.7,47571.85332011893,22.4569,22.4859,22.4163,22.4511,47571.8533
2007-01-08 13:00:00,38.7,38.71,38.64,38.71,39271.55599603568,22.4511,22.4569,22.4163,22.4569,39271.556
2007-01-08 13:30:00,38.71,39.06,38.67,39.03,151635.28245787908,22.4569,22.66,22.4337,22.6426,151635.2825
2007-01-08 14:00:00,39.03,39.12,38.99,39.06,88453.91476709614,22.6426,22.6948,22.6193,22.66,88453.9148
2007-01-08 14:30:00,39.07,39.08,39.02,39.04,53146.67988107036,22.6658,22.6716,22.6368,22.6484,53146.6799
2007-01-08 15:00:00,39.04,39.23,39.04,39.13,90064.42021803766,22.6484,22.7586,22.6484,22.7006,90064.4202
2007-01-08 15:30:00,39.12,39.19,39.07,39.08,68384.53914767096,22.6948,22.7354,22.6658,22.6716,68384.5391
2007-01-09 09:30:00,39.21,39.45,39.17,39.2,114098.11694747274,22.747,22.8862,22.7238,22.7412,114098.1169
2007-01-09 10:00:00,39.21,39.25,39.12,39.23,70242.8146679881,22.747,22.7702,22.6948,22.7586,70242.8147
2007-01-09 10:30:00,39.23,39.35,39.2,39.27,72596.6303270565,22.7586,22.8282,22.7412,22.7818,72596.6303
2007-01-09 11:00:00,39.26,39.3,39.14,39.17,66030.72348860257,22.776,22.7992,22.7064,22.7238,66030.7235
2007-01-09 11:30:00,39.16,39.24,39.15,39.18,111868.18632309216,22.718,22.7644,22.7122,22.7296,111868.1863
2007-01-09 12:00:00,39.2,39.29,39.15,39.17,105426.16451932606,22.7412,22.7934,22.7122,22.7238,105426.1645
2007-01-09 12:30:00,39.17,39.21,39.08,39.08,58225.966303270565,22.7238,22.747,22.6716,22.6716,58225.9663
2007-01-09 13:00:00,39.08,39.18,39.05,39.14,52403.36967294351,22.6716,22.7296,22.6542,22.7064,52403.3697
2007-01-09 13:30:00,39.15,39.3,39.15,39.19,22794.846382556985,22.7122,22.7992,22.7122,22.7354,22794.8464
2007-01-09 14:00:00,39.21,39.32,39.18,39.21,28245.787908820614,22.747,22.8108,22.7296,22.747,28245.7879
2007-01-09 14:30:00,39.19,39.31,39.16,39.29,26139.74231912785,22.7354,22.805,22.718,22.7934,26139.7423
2007-01-09 15:00:00,39.26,39.29,39.23,39.29,33448.95936570862,22.776,22.7934,22.7586,22.7934,33448.9594
2007-01-09 15:30:00,39.3,39.38,39.3,39.34,65411.29831516353,22.7992,22.8456,22.7992,22.8224,65411.2983
2007-01-10 09:30:00,39.03,39.17,38.94,39.17,296456.8880079286,22.6426,22.7238,22.5903,22.7238,296456.888
2007-01-10 10:00:00,39.16,39.25,39.09,39.11,112115.9563924678,22.718,22.7702,22.6774,22.689,112115.9564
2007-01-10 10:30:00,39.09,39.23,39.06,39.15,72224.97522299306,22.6774,22.7586,22.66,22.7122,72224.9752
2007-01-10 11:00:00,39.15,39.17,39.04,39.05,40510.406342913775,22.7122,22.7238,22.6484,22.6542,40510.4063
2007-01-10 11:30:00,39.06,39.12,39.02,39.12,26015.85728444004,22.66,22.6948,22.6368,22.6948,26015.8573
2007-01-10 12:00:00,39.1,39.11,39.02,39.03,16352.824578790882,22.6832,22.689,22.6368,22.6426,16352.8246
2007-01-10 12:30:00,39.01,39.11,38.97,39.1,39890.981169474726,22.6309,22.689,22.6077,22.6832,39890.9812
2007-01-10 13:00:00,39.1,39.18,39.08,39.14,39023.78592666006,22.6832,22.7296,22.6716,22.7064,39023.7859
2007-01-10 13:30:00,39.15,39.21,39.12,39.14,33820.61446977205,22.7122,22.747,22.6948,22.7064,33820.6145
2007-01-10 14:00:00,39.14,39.18,39.12,39.13,30475.71853320119,22.7064,22.7296,22.6948,22.7006,30475.7185
2007-01-10 14:30:00,39.13,39.14,39.07,39.08,138627.35381565907,22.7006,22.7064,22.6658,22.6716,138627.3538
2007-01-10 15:00:00,39.08,39.14,39.04,39.1,95887.01684836471,22.6716,22.7064,22.6484,22.6832,95887.0168
2007-01-10 15:30:00,39.12,39.25,39.06,39.17,206640.2378592666,22.6948,22.7702,22.66,22.7238,206640.2379
2007-01-11 09:30:00,39.31,39.5,39.23,39.37,72596.6303270565,22.805,22.9152,22.7586,22.8398,72596.6303
2007-01-11 10:00:00,39.38,39.43,39.28,39.28,42368.68186323092,22.8456,22.8746,22.7876,22.7876,42368.6819
2007-01-11 10:30:00,39.28,39.39,39.26,39.38,65535.18334985134,22.7876,22.8514,22.776,22.8456,65535.1833
2007-01-11 11:00:00,39.37,39.42,39.33,39.35,59464.81665014866,22.8398,22.8688,22.8166,22.8282,59464.8167
2007-01-11 11:30:00,39.36,39.39,39.33,39.39,77180.37661050545,22.834,22.8514,22.8166,22.8514,77180.3766
2007-01-11 12:00:00,39.39,39.43,39.35,39.39,85356.78889990089,22.8514,22.8746,22.8282,22.8514,85356.7889
2007-01-11 12:30:00,39.38,39.46,39.38,39.46,55500.49554013875,22.8456,22.892,22.8456,22.892,55500.4955
2007-01-11 13:00:00,39.46,39.46,39.35,39.39,45589.69276511397,22.892,22.892,22.8282,22.8514,45589.6928
2007-01-11 13:30:00,39.4,39.46,39.39,39.44,61694.74727452923,22.8572,22.892,22.8514,22.8804,61694.7473
2007-01-11 14:00:00,39.42,39.45,39.33,39.43,58349.851337958375,22.8688,22.8862,22.8166,22.8746,58349.8513
2007-01-11 14:30:00,39.43,39.57,39.43,39.54,68384.53914767096,22.8746,22.9558,22.8746,22.9384,68384.5391
2007-01-11 15:00:00,39.55,39.56,39.45,39.51,71977.20515361744,22.9442,22.95,22.8862,22.921,71977.2052
2007-01-11 15:30:00,39.52,39.52,39.42,39.49,137512.38850346877,22.9268,22.9268,22.8688,22.9094,137512.3885
2007-01-12 09:30:00,39.5,39.83,39.39,39.82,150148.66204162536,22.9152,23.1067,22.8514,23.1009,150148.662
2007-01-12 10:00:00,39.84,39.85,39.63,39.63,80773.04261645193,23.1125,23.1183,22.9906,22.9906,80773.0426
2007-01-12 10:30:00,39.64,39.66,39.47,39.53,76065.41129831516,22.9964,23.008,22.8978,22.9326,76065.4113
2007-01-12 11:00:00,39.54,39.54,39.39,39.46,80649.15758176413,22.9384,22.9384,22.8514,22.892,80649.1576
2007-01-12 11:30:00,39.46,39.55,39.4,39.5,46209.11793855302,22.892,22.9442,22.8572,22.9152,46209.1179
2007-01-12 12:00:00,39.52,39.54,39.41,39.45,77799.8017839445,22.9268,22.9384,22.863,22.8862,77799.8018
2007-01-12 12:30:00,39.44,39.6,39.41,39.56,30227.94846382557,22.8804,22.9732,22.863,22.95,30227.9485
2007-01-12 13:00:00,39.56,39.57,39.51,39.51,27998.017839445,22.95,22.9558,22.921,22.921,27998.0178
2007-01-12 13:30:00,39.52,39.58,39.48,39.55,25148.66204162537,22.9268,22.9616,22.9036,22.9442,25148.662
2007-01-12 14:00:00,39.55,39.57,39.5,39.51,23785.926660059464,22.9442,22.9558,22.9152,22.921,23785.9267
2007-01-12 14:30:00,39.51,39.57,39.5,39.54,29980.17839444995,22.921,22.9558,22.9152,22.9384,29980.1784
2007-01-12 15:00:00,39.54,39.63,39.52,39.57,82135.77799801783,22.9384,22.9906,22.9268,22.9558,82135.778
2007-01-12 15:30:00,39.57,39.68,39.57,39.64,128097.12586719524,22.9558,23.0196,22.9558,22.9964,128097.1259
2007-01-16 09:30:00,39.23,39.46,39.05,39.09,167120.9117938553,22.7586,22.892,22.6542,22.6774,167120.9118
2007-01-16 10:00:00,39.09,39.23,39.09,39.11,135530.2279484638,22.6774,22.7586,22.6774,22.689,135530.2279
2007-01-16 10:30:00,39.11,39.13,38.98,39.1,178889.99008919724,22.689,22.7006,22.6135,22.6832,178889.9901
2007-01-16 11:00:00,39.11,39.18,39.09,39.11,113726.46184340931,22.689,22.7296,22.6774,22.689,113726.4618
2007-01-16 11:30:00,39.12,39.22,39.12,39.16,55004.95540138751,22.6948,22.7528,22.6948,22.718,55004.9554
2007-01-16 12:00:00,39.18,39.22,39.14,39.18,62438.05748265609,22.7296,22.7528,22.7064,22.7296,62438.0575
2007-01-16 12:30:00,39.19,39.25,39.08,39.17,90683.8453914767,22.7354,22.7702,22.6716,22.7238,90683.8454
2007-01-16 13:00:00,39.17,39.32,39.15,39.31,93161.5460852329,22.7238,22.8108,22.7122,22.805,93161.5461
2007-01-16 13:30:00,39.31,39.38,39.28,39.37,190163.5282457879,22.805,22.8456,22.7876,22.8398,190163.5282
2007-01-16 14:00:00,39.36,39.45,39.34,39.38,79781.96233894945,22.834,22.8862,22.8224,22.8456,79781.9623
2007-01-16 14:30:00,39.37,39.42,39.35,39.38,125743.31020812686,22.8398,22.8688,22.8282,22.8456,125743.3102
2007-01-16 15:00:00,39.38,39.41,39.3,39.32,92294.35084241824,22.8456,22.863,22.7992,22.8108,92294.3508
2007-01-16 15:30:00,39.32,39.37,39.27,39.37,159192.26957383548,22.8108,22.8398,22.7818,22.8398,159192.2696
2007-01-17 09:30:00,39.17,39.38,39.15,39.24,158820.61446977206,22.7238,22.8456,22.7122,22.7644,158820.6145
2007-01-17 10:00:00,39.24,39.34,39.03,39.33,99851.33795837464,22.7644,22.8224,22.6426,22.8166,99851.338
2007-01-17 10:30:00,39.33,39.39,39.26,39.29,142220.01982160556,22.8166,22.8514,22.776,22.7934,142220.0198
2007-01-17 11:00:00,39.29,39.34,39.17,39.24,149529.23686818633,22.7934,22.8224,22.7238,22.7644,149529.2369
2007-01-17 11:30:00,39.24,39.29,39.19,39.26,149033.6967294351,22.7644,22.7934,22.7354,22.776,149033.6967
2007-01-17 12:00:00,39.26,39.3,39.23,39.26,107284.4400396432,22.776,22.7992,22.7586,22.776,107284.44
2007-01-17 12:30:00,39.26,39.27,39.17,39.21,88949.45490584738,22.776,22.7818,22.7238,22.747,88949.4549
2007-01-17 13:00:00,39.22,39.26,39.17,39.17,158572.84440039645,22.7528,22.776,22.7238,22.7238,158572.8444
2007-01-17 13:30:00,39.18,39.22,39.12,39.2,75322.1010901883,22.7296,22.7528,22.6948,22.7412,75322.1011
2007-01-17 14:00:00,39.18,39.28,39.05,39.09,72224.97522299306,22.7296,22.7876,22.6542,22.6774,72224.9752
2007-01-17 14:30:00,39.09,39.12,38.96,39.08,85109.01883052527,22.6774,22.6948,22.6019,22.6716,85109.0188
2007-01-17 15:00:00,39.06,39.08,38.95,39.02,107656.09514370664,22.66,22.6716,22.5961,22.6368,107656.0951
2007-01-17 15:30:00,39.03,39.15,39.03,39.11,211471.7542120912,22.6426,22.7122,22.6426,22.689,211471.7542
2007-01-18 09:30:00,39.33,39.5,38.96,39.46,85356.78889990089,22.8166,22.9152,22.6019,22.892,85356.7889
2007-01-18 10:00:00,39.46,39.47,39.13,39.21,87338.94945490584,22.892,22.8978,22.7006,22.747,87338.9495
2007-01-18 10:30:00,39.2,39.37,39.18,39.31,61446.97720515361,22.7412,22.8398,22.7296,22.805,61446.9772
2007-01-18 11:00:00,39.31,39.49,39.2,39.23,111868.18632309216,22.805,22.9094,22.7412,22.7586,111868.1863
2007-01-18 11:30:00,39.25,39.26,39.2,39.2,45837.46283448959,22.7702,22.776,22.7412,22.7412,45837.4628
2007-01-18 12:00:00,39.2,39.26,39.19,39.2,46828.54311199207,22.7412,22.776,22.7354,22.7412,46828.5431
2007-01-18 12:30:00,39.19,39.26,39.18,39.23,59340.93161546085,22.7354,22.776,22.7296,22.7586,59340.9316
2007-01-18 13:00:00,39.22,39.25,39.17,39.25,33820.61446977205,22.7528,22.7702,22.7238,22.7702,33820.6145
2007-01-18 13:30:00,39.24,39.27,39.2,39.21,28741.328047571853,22.7644,22.7818,22.7412,22.747,28741.328
2007-01-18 14:00:00,39.2,39.35,39.18,39.29,96506.44202180376,22.7412,22.8282,22.7296,22.7934,96506.442
2007-01-18 14:30:00,39.29,39.3,39.18,39.23,46828.54311199207,22.7934,22.7992,22.7296,22.7586,46828.5431
2007-01-18 15:00:00,39.23,39.23,39.11,39.15,145564.91575817642,22.7586,22.7586,22.689,22.7122,145564.9158
2007-01-18 15:30:00,39.15,39.19,39.07,39.12,193508.4241823588,22.7122,22.7354,22.6658,22.6948,193508.4242
2007-01-19 09:30:00,39.17,39.36,39.09,39.25,192765.1139742319,22.7238,22.834,22.6774,22.7702,192765.114
2007-01-19 10:00:00,39.26,39.29,39.09,39.2,115956.39246778988,22.776,22.7934,22.6774,22.7412,115956.3925
2007-01-19 10:30:00,39.2,39.41,39.17,39.31,135901.88305252726,22.7412,22.863,22.7238,22.805,135901.8831
2007-01-19 11:00:00,39.31,39.34,39.28,39.31,112487.61149653122,22.805,22.8224,22.7876,22.805,112487.6115
2007-01-19 11:30:00,39.31,39.42,39.27,39.37,55748.26560951437,22.805,22.8688,22.7818,22.8398,55748.2656
2007-01-19 12:00:00,39.38,39.38,39.23,39.27,36917.74033696729,22.8456,22.8456,22.7586,22.7818,36917.7403
2007-01-19 12:30:00,39.27,39.31,39.21,39.26,32829.53419226957,22.7818,22.805,22.747,22.776,32829.5342
2007-01-19 13:00:00,39.27,39.36,39.25,39.27,34935.57978196234,22.7818,22.834,22.7702,22.7818,34935.5798
2007-01-19 13:30:00,39.26,39.29,39.21,39.29,30475.71853320119,22.776,22.7934,22.747,22.7934,30475.7185
2007-01-19 14:00:00,39.29,39.35,39.26,39.29,68632.30921704658,22.7934,22.8282,22.776,22.7934,68632.3092
2007-01-19 14:30:00,39.29,39.3,39.18,39.28,93285.43111992071,22.7934,22.7992,22.7296,22.7876,93285.4311
2007-01-19 15:00:00,39.28,39.42,39.28,39.41,135901.88305252726,22.7876,22.8688,22.7876,22.863,135901.8831
2007-01-19 15:30:00,39.4,39.51,39.38,39.46,156342.91377601586,22.8572,22.921,22.8456,22.892,156342.9138
2007-01-22 09:30:00,39.42,39.43,39.15,39.31,84489.59365708622,22.8688,22.8746,22.7122,22.805,84489.5937
2007-01-22 10:00:00,39.31,39.33,39.01,39.04,101957.3835480674,22.805,22.8166,22.6309,22.6484,101957.3835
2007-01-22 10:30:00,39.04,39.06,38.92,38.96,91922.6957383548,22.6484,22.66,22.5787,22.6019,91922.6957
2007-01-22 11:00:00,38.95,38.96,38.87,38.92,51040.6342913776,22.5961,22.6019,22.5497,22.5787,51040.6343
2007-01-22 11:30:00,38.92,38.96,38.87,38.88,54137.76015857284,22.5787,22.6019,22.5497,22.5555,54137.7602
2007-01-22 12:00:00,38.87,38.91,38.78,38.81,46704.65807730426,22.5497,22.5729,22.4975,22.5149,46704.6581
2007-01-22 12:30:00,38.81,38.83,38.75,38.82,27750.24777006937,22.5149,22.5265,22.4801,22.5207,27750.2478
2007-01-22 13:00:00,38.79,38.89,38.78,38.88,51040.6342913776,22.5033,22.5613,22.4975,22.5555,51040.6343
2007-01-22 13:30:00,38.87,38.9,38.81,38.89,49677.898909811694,22.5497,22.5671,22.5149,22.5613,49677.8989
2007-01-22 14:00:00,38.9,38.95,38.87,38.93,43235.87710604559,22.5671,22.5961,22.5497,22.5845,43235.8771
2007-01-22 14:30:00,38.92,38.98,38.87,38.98,75198.2160555005,22.5787,22.6135,22.5497,22.6135,75198.2161
2007-01-22 15:00:00,38.97,39.0,38.92,38.94,137016.84836471753,22.6077,22.6251,22.5787,22.5903,137016.8484
2007-01-22 15:30:00,38.94,39.06,38.92,39.0,108647.17542120912,22.5903,22.66,22.5787,22.6251,108647.1754
2007-01-23 09:30:00,38.96,39.31,38.96,39.29,160678.8899900892,22.6019,22.805,22.6019,22.7934,160678.89
2007-01-23 10:00:00,39.28,39.3,39.1,39.15,139494.54905847373,22.7876,22.7992,22.6832,22.7122,139494.5491
2007-01-23 10:30:00,39.15,39.17,39.04,39.1,151511.3974231913,22.7122,22.7238,22.6484,22.6832,151511.3974
2007-01-23 11:00:00,39.08,39.33,39.07,39.25,127601.585728444,22.6716,22.8166,22.6658,22.7702,127601.5857
2007-01-23 11:30:00,39.24,39.27,39.1,39.12,110133.79583746284,22.7644,22.7818,22.6832,22.6948,110133.7958
2007-01-23 12:00:00,39.11,39.14,39.07,39.1,73463.82556987116,22.689,22.7064,22.6658,22.6832,73463.8256
2007-01-23 12:30:00,39.11,39.21,39.09,39.21,86967.29435084242,22.689,22.747,22.6774,22.747,86967.2944
2007-01-23 13:00:00,39.23,39.24,39.11,39.14,121283.4489593657,22.7586,22.7644,22.689,22.7064,121283.449
2007-01-23 13:30:00,39.15,39.19,39.12,39.18,65163.52824578791,22.7122,22.7354,22.6948,22.7296,65163.5282
2007-01-23 14:00:00,39.18,39.25,39.12,39.18,121159.5639246779,22.7296,22.7702,22.6948,22.7296,121159.5639
2007-01-23 14:30:00,39.17,39.2,39.08,39.16,91427.15559960356,22.7238,22.7412,22.6716,22.718,91427.1556
2007-01-23 15:00:00,39.15,39.21,39.11,39.21,135158.5728444004,22.7122,22.747,22.689,22.747,135158.5728
2007-01-23 15:30:00,39.21,39.3,39.13,39.17,309588.7016848365,22.747,22.7992,22.7006,22.7238,309588.7017
2007-01-24 09:30:00,39.27,39.4,39.11,39.18,200198.2160555005,22.7818,22.8572,22.689,22.7296,200198.2161
2007-01-24 10:00:00,39.17,39.27,39.17,39.21,173934.58870168484,22.7238,22.7818,22.7238,22.747,173934.5887
2007-01-24 10:30:00,39.21,39.29,39.21,39.28,94276.5113974232,22.747,22.7934,22.747,22.7876,94276.5114
2007-01-24 11:00:00,39.27,39.36,39.24,39.26,56863.23092170466,22.7818,22.834,22.7644,22.776,56863.2309
2007-01-24 11:30:00,39.25,39.28,39.23,39.24,36422.20019821606,22.7702,22.7876,22.7586,22.7644,36422.2002
2007-01-24 12:00:00,39.24,39.25,39.1,39.13,75074.33102081268,22.7644,22.7702,22.6832,22.7006,75074.331
2007-01-24 12:30:00,39.13,39.17,39.07,39.09,70118.9296333003,22.7006,22.7238,22.6658,22.6774,70118.9296
2007-01-24 13:00:00,39.09,39.09,39.0,39.01,87338.94945490584,22.6774,22.6774,22.6251,22.6309,87338.9495
2007-01-24 13:30:00,39.01,39.19,39.0,39.16,65411.29831516353,22.6309,22.7354,22.6251,22.718,65411.2983
2007-01-24 14:00:00,39.16,39.18,39.12,39.17,84117.93855302279,22.718,22.7296,22.6948,22.7238,84117.9386
2007-01-24 14:30:00,39.18,39.29,39.14,39.17,143458.87016848364,22.7296,22.7934,22.7064,22.7238,143458.8702
2007-01-24 15:00:00,39.19,39.32,39.18,39.3,161050.54509415262,22.7354,22.8108,22.7296,22.7992,161050.5451
2007-01-24 15:30:00,39.3,39.37,39.2,39.29,361248.7611496531,22.7992,22.8398,22.7412,22.7934,361248.7611
2007-01-25 09:30:00,39.26,39.34,39.08,39.08,167988.10703666997,22.776,22.8224,22.6716,22.6716,167988.107
2007-01-25 10:00:00,39.07,39.12,38.87,38.92,147299.30624380574,22.6658,22.6948,22.5497,22.5787,147299.3062
2007-01-25 10:30:00,38.92,38.95,38.65,38.67,313553.0227948464,22.5787,22.5961,22.4221,22.4337,313553.0228
2007-01-25 11:00:00,38.67,39.0,38.53,38.99,162165.51040634292,22.4337,22.6251,22.3525,22.6193,162165.5104
2007-01-25 11:30:00,38.99,39.09,38.95,38.98,88206.14469772052,22.6193,22.6774,22.5961,22.6135,88206.1447
2007-01-25 12:00:00,39.0,39.01,38.87,38.92,72224.97522299306,22.6251,22.6309,22.5497,22.5787,72224.9752
2007-01-25 12:30:00,38.92,38.93,38.87,38.89,76932.60654112983,22.5787,22.5845,22.5497,22.5613,76932.6065
2007-01-25 13:00:00,38.89,38.92,38.85,38.87,65535.18334985134,22.5613,22.5787,22.5381,22.5497,65535.1833
2007-01-25 13:30:00,38.87,38.88,38.71,38.73,57358.771060455896,22.5497,22.5555,22.4569,22.4685,57358.7711
2007-01-25 14:00:00,38.73,38.75,38.66,38.74,104682.8543111992,22.4685,22.4801,22.4279,22.4743,104682.8543
2007-01-25 14:30:00,38.74,38.75,38.68,38.72,69127.84935579782,22.4743,22.4801,22.4395,22.4627,69127.8494
2007-01-25 15:00:00,38.72,38.72,38.56,38.58,112983.15163528244,22.4627,22.4627,22.3699,22.3815,112983.1516
2007-01-25 15:30:00,38.57,38.6,38.5,38.56,258795.8374628345,22.3757,22.3931,22.3351,22.3699,258795.8375
2007-01-26 09:30:00,38.53,38.69,38.46,38.62,201932.60654112985,22.3525,22.4453,22.3119,22.4047,201932.6065
2007-01-26 10:00:00,38.64,38.73,38.49,38.7,127106.04558969276,22.4163,22.4685,22.3293,22.4511,127106.0456
2007-01-26 10:30:00,38.71,38.72,38.56,38.59,82879.08820614469,22.4569,22.4627,22.3699,22.3873,82879.0882
2007-01-26 11:00:00,38.58,38.61,38.49,38.56,79286.42220019821,22.3815,22.3989,22.3293,22.3699,79286.4222
2007-01-26 11:30:00,38.56,38.62,38.54,38.6,43731.41724479683,22.3699,22.4047,22.3583,22.3931,43731.4172
2007-01-26 12:00:00,38.6,38.66,38.57,38.66,64296.33300297324,22.3931,22.4279,22.3757,22.4279,64296.333
2007-01-26 12:30:00,38.66,38.67,38.53,38.54,72844.40039643212,22.4279,22.4337,22.3525,22.3583,72844.4004
2007-01-26 13:00:00,38.55,38.57,38.31,38.33,80896.92765113975,22.3641,22.3757,22.2249,22.2365,80896.9277
2007-01-26 13:30:00,38.33,38.4,38.25,38.29,146308.22596630326,22.2365,22.2771,22.19,22.2133,146308.226
2007-01-26 14:00:00,38.28,38.32,38.2,38.27,166253.71655104062,22.2075,22.2307,22.161,22.2017,166253.7166
2007-01-26 14:30:00,38.27,38.4,38.23,38.36,67393.45887016848,22.2017,22.2771,22.1784,22.2539,67393.4589
2007-01-26 15:00:00,38.35,38.46,38.29,38.29,99108.02775024775,22.2481,22.3119,22.2133,22.2133,99108.0278
2007-01-26 15:30:00,38.3,38.37,38.25,38.33,200817.64122893955,22.2191,22.2597,22.19,22.2365,200817.6412
2007-01-29 09:30:00,38.04,38.54,38.04,38.54,154608.5232903865,22.0682,22.3583,22.0682,22.3583,154608.5233
2007-01-29 10:00:00,38.54,38.55,38.41,38.47,109514.37066402378,22.3583,22.3641,22.2829,22.3177,109514.3707
2007-01-29 10:30:00,38.47,38.55,38.44,38.55,94895.93657086224,22.3177,22.3641,22.3003,22.3641,94895.9366
2007-01-29 11:00:00,38.54,38.54,38.39,38.46,154112.98315163527,22.3583,22.3583,22.2713,22.3119,154112.9832
2007-01-29 11:30:00,38.46,38.62,38.42,38.6,97001.982160555,22.3119,22.4047,22.2887,22.3931,97001.9822
2007-01-29 12:00:00,38.62,38.69,38.59,38.66,115584.73736372644,22.4047,22.4453,22.3873,22.4279,115584.7374
2007-01-29 12:30:00,38.66,38.73,38.66,38.72,40386.521308225965,22.4279,22.4685,22.4279,22.4627,40386.5213
2007-01-29 13:00:00,38.73,38.75,38.7,38.71,46704.65807730426,22.4685,22.4801,22.4511,22.4569,46704.6581
2007-01-29 13:30:00,38.71,38.73,38.57,38.58,58597.621407334,22.4569,22.4685,22.3757,22.3815,58597.6214
2007-01-29 14:00:00,38.58,38.58,38.44,38.5,101090.18830525273,22.3815,22.3815,22.3003,22.3351,101090.1883
2007-01-29 14:30:00,38.5,38.58,38.47,38.51,79410.30723488603,22.3351,22.3815,22.3177,22.3409,79410.3072
2007-01-29 15:00:00,38.53,38.57,38.5,38.54,125371.65510406342,22.3525,22.3757,22.3351,22.3583,125371.6551
2007-01-29 15:30:00,38.54,38.56,38.46,38.5,134167.4925668979,22.3583,22.3699,22.3119,22.3351,134167.4926
2007-01-30 09:30:00,38.66,38.83,38.52,38.66,195366.69970267592,22.4279,22.5265,22.3467,22.4279,195366.6997
2007-01-30 10:00:00,38.64,38.75,38.58,38.62,130822.59663032704,22.4163,22.4801,22.3815,22.4047,130822.5966
2007-01-30 10:30:00,38.63,38.75,38.54,38.71,113726.46184340931,22.4105,22.4801,22.3583,22.4569,113726.4618
2007-01-30 11:00:00,38.71,38.84,38.69,38.8,102452.92368681864,22.4569,22.5323,22.4453,22.5091,102452.9237
2007-01-30 11:30:00,38.8,38.83,38.62,38.66,64544.10307234886,22.5091,22.5265,22.4047,22.4279,64544.1031
2007-01-30 12:00:00,38.66,38.71,38.63,38.68,74826.56095143706,22.4279,22.4569,22.4105,22.4395,74826.561
2007-01-30 12:30:00,38.68,38.75,38.66,38.75,91179.38553022794,22.4395,22.4801,22.4279,22.4801,91179.3855
2007-01-30 13:00:00,38.75,38.75,38.58,38.66,63553.02279484638,22.4801,22.4801,22.3815,22.4279,63553.0228
2007-01-30 13:30:00,38.66,38.7,38.63,38.7,50421.20911793855,22.4279,22.4511,22.4105,22.4511,50421.2091
2007-01-30 14:00:00,38.69,38.7,38.58,38.58,119796.828543112,22.4453,22.4511,22.3815,22.3815,119796.8285
2007-01-30 14:30:00,38.58,38.61,38.56,38.58,77799.8017839445,22.3815,22.3989,22.3699,22.3815,77799.8018
2007-01-30 15:00:00,38.58,38.76,38.54,38.74,127849.35579781962,22.3815,22.4859,22.3583,22.4743,127849.3558
2007-01-30 15:30:00,38.73,38.83,38.72,38.75,231541.1298315164,22.4685,22.5265,22.4627,22.4801,231541.1298
2007-01-31 09:30:00,38.58,38.97,38.58,38.79,188924.6778989098,22.3815,22.6077,22.3815,22.5033,188924.6779
2007-01-31 10:00:00,38.78,38.91,38.7,38.87,132185.33201189296,22.4975,22.5729,22.4511,22.5497,132185.332
2007-01-31 10:30:00,38.85,39.02,38.62,38.62,259415.26263627355,22.5381,22.6368,22.4047,22.4047,259415.2626
2007-01-31 11:00:00,38.63,38.79,38.51,38.63,145812.68582755202,22.4105,22.5033,22.3409,22.4105,145812.6858
2007-01-31 11:30:00,38.66,38.78,38.6,38.77,87215.06442021804,22.4279,22.4975,22.3931,22.4917,87215.0644
2007-01-31 12:00:00,38.78,38.81,38.74,38.78,79286.42220019821,22.4975,22.5149,22.4743,22.4975,79286.4222
2007-01-31 12:30:00,38.77,38.86,38.74,38.82,65163.52824578791,22.4917,22.5439,22.4743,22.5207,65163.5282
2007-01-31 13:00:00,38.84,38.98,38.72,38.96,87834.48959365708,22.5323,22.6135,22.4627,22.6019,87834.4896
2007-01-31 13:30:00,38.98,39.11,38.96,39.1,55748.26560951437,22.6135,22.689,22.6019,22.6832,55748.2656
2007-01-31 14:00:00,39.11,39.33,39.0,39.27,179757.1853320119,22.689,22.8166,22.6251,22.7818,179757.1853
2007-01-31 14:30:00,39.29,39.88,39.29,39.83,249752.2299306244,22.7934,23.1357,22.7934,23.1067,249752.2299
2007-01-31 15:00:00,39.84,40.2,39.79,40.18,366947.4727452924,23.1125,23.3213,23.0835,23.3097,366947.4727
2007-01-31 15:30:00,40.19,40.36,40.17,40.28,527130.8225966303,23.3155,23.4141,23.3039,23.3677,527130.8226
2007-02-01 09:30:00,40.19,40.55,40.13,40.41,267096.1347869177,23.3155,23.5244,23.2807,23.4431,267096.1348
2007-02-01 10:00:00,40.41,40.48,40.31,40.41,219152.62636273532,23.4431,23.4837,23.3851,23.4431,219152.6264
2007-02-01 10:30:00,40.39,40.96,40.38,40.79,174430.12884043608,23.4315,23.7622,23.4257,23.6636,174430.1288
2007-02-01 11:00:00,40.8,40.87,40.36,40.41,187561.9425173439,23.6694,23.71,23.4141,23.4431,187561.9425
2007-02-01 11:30:00,40.41,40.69,40.38,40.63,122646.1843409316,23.4431,23.6056,23.4257,23.5708,122646.1843
2007-02-01 12:00:00,40.64,40.69,40.52,40.67,99355.7978196234,23.5766,23.6056,23.5069,23.594,99355.7978
2007-02-01 12:30:00,40.67,40.94,40.65,40.93,133176.41228939543,23.594,23.7506,23.5824,23.7448,133176.4123
2007-02-01 13:00:00,40.92,40.96,40.88,40.89,83746.28344895937,23.739,23.7622,23.7158,23.7216,83746.2834
2007-02-01 13:30:00,40.88,40.93,40.76,40.77,113602.57680872153,23.7158,23.7448,23.6462,23.652,113602.5768
2007-02-01 14:00:00,40.77,40.85,40.71,40.84,147547.07631318137,23.652,23.6984,23.6172,23.6926,147547.0763
2007-02-01 14:30:00,40.84,40.89,40.79,40.84,144326.0654112983,23.6926,23.7216,23.6636,23.6926,144326.0654
2007-02-01 15:00:00,40.85,40.97,40.81,40.85,135034.68780971257,23.6984,23.768,23.6752,23.6984,135034.6878
2007-02-01 15:30:00,40.85,40.9,40.79,40.84,239098.1169474728,23.6984,23.7274,23.6636,23.6926,239098.1169
2007-02-02 09:30:00,40.93,41.1,40.8,40.97,170341.92269573835,23.7448,23.8434,23.6694,23.768,170341.9227
2007-02-02 10:00:00,40.97,40.98,40.84,40.84,144078.2953419227,23.768,23.7738,23.6926,23.6926,144078.2953
2007-02-02 10:30:00,40.85,40.88,40.74,40.77,105426.16451932606,23.6984,23.7158,23.6346,23.652,105426.1645
2007-02-02 11:00:00,40.77,40.78,40.6,40.61,115089.1972249752,23.652,23.6578,23.5534,23.5592,115089.1972
2007-02-02 11:30:00,40.62,40.67,40.52,40.57,134786.91774033697,23.565,23.594,23.5069,23.536,134786.9177
2007-02-02 12:00:00,40.56,40.77,40.55,40.68,83746.28344895937,23.5302,23.652,23.5244,23.5998,83746.2834
2007-02-02 12:30:00,40.68,40.75,40.63,40.66,53642.2200198216,23.5998,23.6404,23.5708,23.5882,53642.22
2007-02-02 13:00:00,40.66,40.71,40.65,40.68,40758.1764122894,23.5882,23.6172,23.5824,23.5998,40758.1764
2007-02-02 13:30:00,40.69,40.74,40.62,40.63,77552.03171456888,23.6056,23.6346,23.565,23.5708,77552.0317
2007-02-02 14:00:00,40.63,40.68,40.43,40.5,325941.52626362734,23.5708,23.5998,23.4547,23.4953,325941.5263
2007-02-02 14:30:00,40.5,40.53,40.4,40.46,163404.360753221,23.4953,23.5127,23.4373,23.4721,163404.3608
2007-02-02 15:00:00,40.46,40.68,40.45,40.6,277750.24777006934,23.4721,23.5998,23.4663,23.5534,277750.2478
2007-02-02 15:30:00,40.6,40.65,40.55,40.6,315906.83845391474,23.5534,23.5824,23.5244,23.5534,315906.8385
2007-02-05 09:30:00,40.58,40.69,40.42,40.54,95391.47670961347,23.5418,23.6056,23.4489,23.5186,95391.4767
2007-02-05 10:00:00,40.55,40.63,40.5,40.62,108771.06045589692,23.5244,23.5708,23.4953,23.565,108771.0605
2007-02-05 10:30:00,40.62,40.84,40.62,40.76,140237.8592666006,23.565,23.6926,23.565,23.6462,140237.8593
2007-02-05 11:00:00,40.76,40.76,40.65,40.69,46828.54311199207,23.6462,23.6462,23.5824,23.6056,46828.5431
2007-02-05 11:30:00,40.69,40.87,40.69,40.85,135530.2279484638,23.6056,23.71,23.6056,23.6984,135530.2279
2007-02-05 12:00:00,40.85,41.01,40.84,41.0,129088.20614469772,23.6984,23.7912,23.6926,23.7854,129088.2061
2007-02-05 12:30:00,41.01,41.05,40.96,40.97,69871.15956392468,23.7912,23.8144,23.7622,23.768,69871.1596
2007-02-05 13:00:00,40.97,41.01,40.91,40.92,45218.03766105054,23.768,23.7912,23.7332,23.739,45218.0377
2007-02-05 13:30:00,40.91,40.92,40.79,40.8,107903.86521308226,23.7332,23.739,23.6636,23.6694,107903.8652
2007-02-05 14:00:00,40.79,40.93,40.79,40.91,76065.41129831516,23.6636,23.7448,23.6636,23.7332,76065.4113
2007-02-05 14:30:00,40.91,41.02,40.9,40.98,88825.56987115956,23.7332,23.797,23.7274,23.7738,88825.5699
2007-02-05 15:00:00,40.97,40.98,40.86,40.89,110629.33597621408,23.768,23.7738,23.7042,23.7216,110629.336
2007-02-05 15:30:00,40.9,40.97,40.86,40.87,130450.94152626362,23.7274,23.768,23.7042,23.71,130450.9415
2007-02-06 09:30:00,40.95,40.97,40.76,40.76,84861.24876114965,23.7564,23.768,23.6462,23.6462,84861.2488
2007-02-06 10:00:00,40.76,40.77,40.55,40.58,149653.12190287412,23.6462,23.652,23.5244,23.5418,149653.1219
2007-02-06 10:30:00,40.57,40.67,40.51,40.52,123637.26461843408,23.536,23.594,23.5011,23.5069,123637.2646
2007-02-06 11:00:00,40.52,40.63,40.52,40.56,73711.59563924678,23.5069,23.5708,23.5069,23.5302,73711.5956
2007-02-06 11:30:00,40.56,40.61,40.46,40.46,105673.93458870168,23.5302,23.5592,23.4721,23.4721,105673.9346
2007-02-06 12:00:00,40.46,40.55,40.46,40.54,45218.03766105054,23.4721,23.5244,23.4721,23.5186,45218.0377
2007-02-06 12:30:00,40.53,40.67,40.5,40.63,77923.68681863231,23.5127,23.594,23.4953,23.5708,77923.6868
2007-02-06 13:00:00,40.63,40.78,40.63,40.76,68508.42418235877,23.5708,23.6578,23.5708,23.6462,68508.4242
2007-02-06 13:30:00,40.76,40.76,40.7,40.73,82631.31813676907,23.6462,23.6462,23.6114,23.6288,82631.3181
2007-02-06 14:00:00,40.73,40.8,40.71,40.8,85976.21407333994,23.6288,23.6694,23.6172,23.6694,85976.2141
2007-02-06 14:30:00,40.8,40.81,40.77,40.79,96134.78691774032,23.6694,23.6752,23.652,23.6636,96134.7869
2007-02-06 15:00:00,40.8,40.81,40.66,40.68,162413.28047571852,23.6694,23.6752,23.5882,23.5998,162413.2805
2007-02-06 15:30:00,40.67,40.71,40.62,40.67,182111.00099108028,23.594,23.6172,23.565,23.594,182111.001
2007-02-07 09:30:00,40.63,40.85,40.48,40.71,116204.16253716552,23.5708,23.6984,23.4837,23.6172,116204.1625
2007-02-07 10:00:00,40.71,40.8,40.67,40.77,54633.30029732408,23.6172,23.6694,23.594,23.652,54633.3003
2007-02-07 10:30:00,40.77,40.88,40.75,40.85,144078.2953419227,23.652,23.7158,23.6404,23.6984,144078.2953
2007-02-07 11:00:00,40.86,40.87,40.83,40.84,46333.00297324083,23.7042,23.71,23.6868,23.6926,46333.003
2007-02-07 11:30:00,40.84,40.86,40.76,40.77,135406.34291377602,23.6926,23.7042,23.6462,23.652,135406.3429
2007-02-07 12:00:00,40.77,40.92,40.76,40.9,50049.55401387512,23.652,23.739,23.6462,23.7274,50049.554
2007-02-07 12:30:00,40.91,40.93,40.87,40.89,65163.52824578791,23.7332,23.7448,23.71,23.7216,65163.5282
2007-02-07 13:00:00,40.92,40.97,40.86,40.94,128716.5510406343,23.739,23.768,23.7042,23.7506,128716.551
2007-02-07 13:30:00,40.95,40.97,40.86,40.92,64544.10307234886,23.7564,23.768,23.7042,23.739,64544.1031
2007-02-07 14:00:00,40.93,40.97,40.9,40.92,70366.69970267592,23.7448,23.768,23.7274,23.739,70366.6997
2007-02-07 14:30:00,40.93,40.93,40.84,40.89,106045.5896927651,23.7448,23.7448,23.6926,23.7216,106045.5897
2007-02-07 15:00:00,40.9,40.95,40.84,40.93,63429.13776015857,23.7274,23.7564,23.6926,23.7448,63429.1378
2007-02-07 15:30:00,40.93,41.0,40.92,40.97,92666.00594648166,23.7448,23.7854,23.739,23.768,92666.0059
2007-02-09 09:30:00,40.97,41.08,40.85,40.95,70118.9296333003,23.768,23.8318,23.6984,23.7564,70118.9296
2007-02-09 10:00:00,40.95,40.95,40.8,40.81,92666.00594648166,23.7564,23.7564,23.6694,23.6752,92666.0059
2007-02-09 10:30:00,40.8,40.9,40.77,40.8,52155.59960356789,23.6694,23.7274,23.652,23.6694,52155.5996
2007-02-09 11:00:00,40.79,40.93,40.79,40.85,68756.19425173439,23.6636,23.7448,23.6636,23.6984,68756.1943
2007-02-09 11:30:00,40.85,40.91,40.82,40.82,45094.15262636273,23.6984,23.7332,23.681,23.681,45094.1526
2007-02-09 12:00:00,40.82,40.93,40.81,40.86,46209.11793855302,23.681,23.7448,23.6752,23.7042,46209.1179
2007-02-09 12:30:00,40.86,40.86,40.62,40.65,76065.41129831516,23.7042,23.7042,23.565,23.5824,76065.4113
2007-02-09 13:00:00,40.63,40.65,40.56,40.62,58969.276511397424,23.5708,23.5824,23.5302,23.565,58969.2765
2007-02-09 13:30:00,40.62,40.64,40.51,40.56,55128.84043607532,23.565,23.5766,23.5011,23.5302,55128.8404
2007-02-09 14:00:00,40.55,40.59,40.45,40.49,63429.13776015857,23.5244,23.5476,23.4663,23.4895,63429.1378
2007-02-09 14:30:00,40.47,40.49,40.36,40.39,76437.0664023786,23.4779,23.4895,23.4141,23.4315,76437.0664
2007-02-09 15:00:00,40.39,40.47,40.38,40.46,120416.25371655104,23.4315,23.4779,23.4257,23.4721,120416.2537
2007-02-09 15:30:00,40.46,40.61,40.45,40.55,236992.07135778,23.4721,23.5592,23.4663,23.5244,236992.0714
2007-02-12 09:30:00,40.64,40.71,40.53,40.59,59588.70168483647,23.5766,23.6172,23.5127,23.5476,59588.7017
2007-02-12 10:00:00,40.59,40.59,40.46,40.55,74207.13577799802,23.5476,23.5476,23.4721,23.5244,74207.1358
2007-02-12 10:30:00,40.53,40.59,40.51,40.56,56615.46085232904,23.5127,23.5476,23.5011,23.5302,56615.4609
2007-02-12 11:00:00,40.57,40.59,40.49,40.53,26139.74231912785,23.536,23.5476,23.4895,23.5127,26139.7423
2007-02-12 11:30:00,40.53,40.58,40.46,40.56,62685.82755203171,23.5127,23.5418,23.4721,23.5302,62685.8276
2007-02-12 12:00:00,40.56,40.7,40.54,40.67,58597.621407334,23.5302,23.6114,23.5186,23.594,58597.6214
2007-02-12 12:30:00,40.66,40.78,40.64,40.75,56119.9207135778,23.5882,23.6578,23.5766,23.6404,56119.9207
2007-02-12 13:00:00,40.75,40.76,40.67,40.74,28865.213082259663,23.6404,23.6462,23.594,23.6346,28865.2131
2007-02-12 13:30:00,40.75,40.75,40.57,40.65,54261.64519326065,23.6404,23.6404,23.536,23.5824,54261.6452
2007-02-12 14:00:00,40.67,40.74,40.63,40.69,75445.98612487612,23.594,23.6346,23.5708,23.6056,75445.9861
2007-02-12 14:30:00,40.7,40.75,40.67,40.72,65535.18334985134,23.6114,23.6404,23.594,23.623,65535.1833
2007-02-12 15:00:00,40.73,40.75,40.64,40.69,77428.14667988107,23.6288,23.6404,23.5766,23.6056,77428.1467
2007-02-12 15:30:00,40.71,40.77,40.65,40.69,167120.9117938553,23.6172,23.652,23.5824,23.6056,167120.9118
2007-02-13 09:30:00,40.84,40.94,40.65,40.69,91551.04063429138,23.6926,23.7506,23.5824,23.6056,91551.0406
2007-02-13 10:00:00,40.69,40.71,40.6,40.63,97993.06243805747,23.6056,23.6172,23.5534,23.5708,97993.0624
2007-02-13 10:30:00,40.64,40.68,40.59,40.59,55004.95540138751,23.5766,23.5998,23.5476,23.5476,55004.9554
2007-02-13 11:00:00,40.59,40.66,40.59,40.64,133424.18235877107,23.5476,23.5882,23.5476,23.5766,133424.1824
2007-02-13 11:30:00,40.65,40.74,40.64,40.67,45589.69276511397,23.5824,23.6346,23.5766,23.594,45589.6928
2007-02-13 12:00:00,40.67,40.76,40.63,40.71,43235.87710604559,23.594,23.6462,23.5708,23.6172,43235.8771
2007-02-13 12:30:00,40.72,40.8,40.71,40.8,54013.87512388503,23.623,23.6694,23.6172,23.6694,54013.8751
2007-02-13 13:00:00,40.8,40.81,40.71,40.72,40510.406342913775,23.6694,23.6752,23.6172,23.623,40510.4063
2007-02-13 13:30:00,40.72,40.73,40.63,40.63,44226.95738354807,23.623,23.6288,23.5708,23.5708,44226.9574
2007-02-13 14:00:00,40.65,40.71,40.64,40.66,48315.16352824579,23.5824,23.6172,23.5766,23.5882,48315.1635
2007-02-13 14:30:00,40.67,40.7,40.58,40.63,59836.47175421209,23.594,23.6114,23.5418,23.5708,59836.4718
2007-02-13 15:00:00,40.63,40.68,40.6,40.63,66278.49355797819,23.5708,23.5998,23.5534,23.5708,66278.4936
2007-02-13 15:30:00,40.63,40.73,40.61,40.73,106665.01486620416,23.5708,23.6288,23.5592,23.6288,106665.0149
2007-02-14 09:30:00,40.83,40.88,40.58,40.63,99851.33795837464,23.6868,23.7158,23.5418,23.5708,99851.338
2007-02-14 10:00:00,40.63,40.89,40.62,40.85,88949.45490584738,23.5708,23.7216,23.565,23.6984,88949.4549
2007-02-14 10:30:00,40.84,40.87,40.78,40.82,80153.61744301289,23.6926,23.71,23.6578,23.681,80153.6174
2007-02-14 11:00:00,40.84,40.84,40.78,40.8,88701.68483647176,23.6926,23.6926,23.6578,23.6694,88701.6848
2007-02-14 11:30:00,40.79,40.8,40.76,40.76,88082.2596630327,23.6636,23.6694,23.6462,23.6462,88082.2597
2007-02-14 12:00:00,40.76,40.76,40.71,40.72,129212.09117938552,23.6462,23.6462,23.6172,23.623,129212.0912
2007-02-14 12:30:00,40.72,40.76,40.72,40.76,114469.77205153616,23.623,23.6462,23.623,23.6462,114469.7721
2007-02-14 13:00:00,40.75,40.79,40.74,40.77,178642.2200198216,23.6404,23.6636,23.6346,23.652,178642.22
2007-02-14 13:30:00,40.77,40.82,40.76,40.76,78914.76709613479,23.652,23.681,23.6462,23.6462,78914.7671
2007-02-14 14:00:00,40.79,40.81,40.76,40.77,119425.17343904857,23.6636,23.6752,23.6462,23.652,119425.1734
2007-02-14 14:30:00,40.79,40.84,40.76,40.84,84985.13379583746,23.6636,23.6926,23.6462,23.6926,84985.1338
2007-02-14 15:00:00,40.84,40.9,40.84,40.87,69003.96432111,23.6926,23.7274,23.6926,23.71,69003.9643
2007-02-14 15:30:00,40.87,40.89,40.79,40.8,144697.72051536175,23.71,23.7216,23.6636,23.6694,144697.7205
2007-02-15 09:30:00,40.72,41.01,40.45,40.78,147547.07631318137,23.623,23.7912,23.4663,23.6578,147547.0763
2007-02-15 10:00:00,40.76,40.8,40.72,40.73,54385.53022794846,23.6462,23.6694,23.623,23.6288,54385.5302
2007-02-15 10:30:00,40.74,40.8,40.54,40.56,97001.982160555,23.6346,23.6694,23.5186,23.5302,97001.9822
2007-02-15 11:00:00,40.56,40.65,40.53,40.59,99975.22299306245,23.5302,23.5824,23.5127,23.5476,99975.223
2007-02-15 11:30:00,40.6,40.67,40.59,40.63,150520.3171456888,23.5534,23.594,23.5476,23.5708,150520.3171
2007-02-15 12:00:00,40.63,40.65,40.54,40.63,45341.92269573835,23.5708,23.5824,23.5186,23.5708,45341.9227
2007-02-15 12:30:00,40.63,40.68,40.62,40.67,43359.7621407334,23.5708,23.5998,23.565,23.594,43359.7621
2007-02-15 13:00:00,40.67,40.69,40.65,40.67,42864.22200198216,23.594,23.6056,23.5824,23.594,42864.222
2007-02-15 13:30:00,40.67,40.73,40.67,40.7,47076.31318136769,23.594,23.6288,23.594,23.6114,47076.3132
2007-02-15 14:00:00,40.7,40.77,40.67,40.77,71233.89494549058,23.6114,23.652,23.594,23.652,71233.8949
2007-02-15 14:30:00,40.76,40.8,40.73,40.78,71853.32011892964,23.6462,23.6694,23.6288,23.6578,71853.3201
2007-02-15 15:00:00,40.77,40.77,40.72,40.76,72596.6303270565,23.652,23.652,23.623,23.6462,72596.6303
2007-02-15 15:30:00,40.76,40.77,40.71,40.72,128840.4360753221,23.6462,23.652,23.6172,23.623,128840.4361
2007-02-16 09:30:00,40.54,40.6,40.32,40.51,170961.3478691774,23.5186,23.5534,23.3909,23.5011,170961.3479
2007-02-16 10:00:00,40.51,40.51,40.35,40.37,99108.02775024775,23.5011,23.5011,23.4083,23.4199,99108.0278
2007-02-16 10:30:00,40.36,40.37,40.28,40.32,197844.4003964321,23.4141,23.4199,23.3677,23.3909,197844.4004
2007-02-16 11:00:00,40.31,40.34,40.29,40.32,91674.92566897918,23.3851,23.4025,23.3735,23.3909,91674.9257
2007-02-16 11:30:00,40.32,40.44,40.31,40.42,58969.276511397424,23.3909,23.4605,23.3851,23.4489,58969.2765
2007-02-16 12:00:00,40.43,40.44,40.36,40.36,52031.71456888008,23.4547,23.4605,23.4141,23.4141,52031.7146
2007-02-16 12:30:00,40.38,40.38,40.31,40.38,21060.45589692765,23.4257,23.4257,23.3851,23.4257,21060.4559
2007-02-16 13:00:00,40.38,40.43,40.36,40.42,47447.96828543112,23.4257,23.4547,23.4141,23.4489,47447.9683
2007-02-16 13:30:00,40.42,40.44,40.38,40.43,51412.28939544103,23.4489,23.4605,23.4257,23.4547,51412.2894
2007-02-16 14:00:00,40.43,40.49,40.42,40.44,51412.28939544103,23.4547,23.4895,23.4489,23.4605,51412.2894
2007-02-16 14:30:00,40.44,40.46,40.42,40.42,48191.27849355798,23.4605,23.4721,23.4489,23.4489,48191.2785
2007-02-16 15:00:00,40.42,40.46,40.42,40.44,71605.55004955402,23.4489,23.4721,23.4489,23.4605,71605.55
2007-02-16 15:30:00,40.44,40.44,40.37,40.38,132433.1020812686,23.4605,23.4605,23.4199,23.4257,132433.1021
2007-02-20 09:30:00,40.36,40.39,40.28,40.34,117319.1278493558,23.4141,23.4315,23.3677,23.4025,117319.1278
2007-02-20 10:00:00,40.33,40.39,40.24,40.36,144326.0654112983,23.3967,23.4315,23.3445,23.4141,144326.0654
2007-02-20 10:30:00,40.38,40.44,40.34,40.42,54881.0703666997,23.4257,23.4605,23.4025,23.4489,54881.0704
2007-02-20 11:00:00,40.42,40.6,40.42,40.59,137512.38850346877,23.4489,23.5534,23.4489,23.5476,137512.3885
2007-02-20 11:30:00,40.61,40.68,40.59,40.67,30351.83349851338,23.5592,23.5998,23.5476,23.594,30351.8335
2007-02-20 12:00:00,40.67,40.68,40.59,40.59,24281.466798810703,23.594,23.5998,23.5476,23.5476,24281.4668
2007-02-20 12:30:00,40.59,40.62,40.55,40.59,28245.787908820614,23.5476,23.565,23.5244,23.5476,28245.7879
2007-02-20 13:00:00,40.59,40.63,40.51,40.51,49925.668979187314,23.5476,23.5708,23.5011,23.5011,49925.669
2007-02-20 13:30:00,40.51,40.56,40.46,40.56,51660.05946481665,23.5011,23.5302,23.4721,23.5302,51660.0595
2007-02-20 14:00:00,40.55,40.63,40.49,40.62,40138.751238850346,23.5244,23.5708,23.4895,23.565,40138.7512
2007-02-20 14:30:00,40.63,40.76,40.63,40.69,84241.8235877106,23.5708,23.6462,23.5708,23.6056,84241.8236
2007-02-20 15:00:00,40.73,40.86,40.69,40.86,84737.36372646184,23.6288,23.7042,23.6056,23.7042,84737.3637
2007-02-20 15:30:00,40.84,40.88,40.82,40.85,120911.79385530228,23.6926,23.7158,23.681,23.6984,120911.7939
2007-02-21 09:30:00,40.38,40.86,40.38,40.81,67145.68880079286,23.4257,23.7042,23.4257,23.6752,67145.6888
2007-02-21 10:00:00,40.82,40.93,40.8,40.93,51660.05946481665,23.681,23.7448,23.6694,23.7448,51660.0595
2007-02-21 10:30:00,40.92,40.92,40.65,40.85,87834.48959365708,23.739,23.739,23.5824,23.6984,87834.4896
2007-02-21 11:00:00,40.85,40.98,40.83,40.9,69499.50445986124,23.6984,23.7738,23.6868,23.7274,69499.5045
2007-02-21 11:30:00,40.91,41.01,40.89,40.99,38156.59068384539,23.7332,23.7912,23.7216,23.7796,38156.5907
2007-02-21 12:00:00,40.98,41.03,40.93,40.98,59093.16154608523,23.7738,23.8028,23.7448,23.7738,59093.1615
2007-02-21 12:30:00,40.98,41.01,40.93,40.99,37289.39544103072,23.7738,23.7912,23.7448,23.7796,37289.3954
2007-02-21 13:00:00,41.0,41.0,40.88,40.93,46952.42814667988,23.7854,23.7854,23.7158,23.7448,46952.4281
2007-02-21 13:30:00,40.93,40.94,40.84,40.88,72224.97522299306,23.7448,23.7506,23.6926,23.7158,72224.9752
2007-02-21 14:00:00,40.86,41.01,40.81,40.97,79286.42220019821,23.7042,23.7912,23.6752,23.768,79286.4222
2007-02-21 14:30:00,40.97,41.05,40.93,41.04,57111.00099108028,23.768,23.8144,23.7448,23.8086,57111.001
2007-02-21 15:00:00,41.05,41.05,40.59,40.77,602824.578790882,23.8144,23.8144,23.5476,23.652,602824.5788
2007-02-21 15:30:00,40.78,40.87,40.76,40.81,212338.94945490584,23.6578,23.71,23.6462,23.6752,212338.9495
2007-02-22 09:30:00,40.98,41.03,40.92,40.93,63553.02279484638,23.7738,23.8028,23.739,23.7448,63553.0228
2007-02-22 10:00:00,40.93,40.97,40.8,40.85,37041.6253716551,23.7448,23.768,23.6694,23.6984,37041.6254
2007-02-22 10:30:00,40.84,40.87,40.79,40.85,59340.93161546085,23.6926,23.71,23.6636,23.6984,59340.9316
2007-02-22 11:00:00,40.85,40.9,40.68,40.69,94772.05153617443,23.6984,23.7274,23.5998,23.6056,94772.0515
2007-02-22 11:30:00,40.69,40.75,40.59,40.72,108647.17542120912,23.6056,23.6404,23.5476,23.623,108647.1754
2007-02-22 12:00:00,40.71,40.72,40.51,40.52,107903.86521308226,23.6172,23.623,23.5011,23.5069,107903.8652
2007-02-22 12:30:00,40.52,40.53,40.38,40.38,132433.1020812686,23.5069,23.5127,23.4257,23.4257,132433.1021
2007-02-22 13:00:00,40.39,40.47,40.37,40.44,74454.90584737364,23.4315,23.4779,23.4199,23.4605,74454.9058
2007-02-22 13:30:00,40.42,40.48,40.38,40.38,69747.27452923686,23.4489,23.4837,23.4257,23.4257,69747.2745
2007-02-22 14:00:00,40.38,40.46,40.27,40.3,144945.49058473736,23.4257,23.4721,23.3619,23.3793,144945.4906
2007-02-22 14:30:00,40.3,40.37,40.27,40.33,113107.03666997029,23.3793,23.4199,23.3619,23.3967,113107.0367
2007-02-22 15:00:00,40.32,40.39,40.29,40.31,151883.0525272547,23.3909,23.4315,23.3735,23.3851,151883.0525
2007-02-22 15:30:00,40.31,40.39,40.28,40.32,195366.69970267592,23.3851,23.4315,23.3677,23.3909,195366.6997
2007-02-23 09:30:00,40.32,40.35,40.08,40.23,111000.9910802775,23.3909,23.4083,23.2517,23.3387,111000.9911
2007-02-23 10:00:00,40.22,40.3,40.12,40.14,118062.43805748264,23.3329,23.3793,23.2749,23.2865,118062.4381
2007-02-23 10:30:00,40.17,40.2,40.08,40.09,61323.0921704658,23.3039,23.3213,23.2517,23.2575,61323.0922
2007-02-23 11:00:00,40.11,40.13,40.04,40.07,66526.26362735381,23.2691,23.2807,23.2285,23.2459,66526.2636
2007-02-23 11:30:00,40.08,40.1,39.94,39.99,169103.07234886027,23.2517,23.2633,23.1705,23.1995,169103.0723
2007-02-23 12:00:00,40.0,40.0,39.88,39.97,102081.2685827552,23.2053,23.2053,23.1357,23.1879,102081.2686
2007-02-23 12:30:00,39.98,40.08,39.96,40.08,115584.73736372644,23.1937,23.2517,23.1821,23.2517,115584.7374
2007-02-23 13:00:00,40.08,40.09,39.99,40.02,73339.94053518334,23.2517,23.2575,23.1995,23.2169,73339.9405
2007-02-23 13:30:00,40.02,40.02,39.87,39.87,106665.01486620416,23.2169,23.2169,23.1299,23.1299,106665.0149
2007-02-23 14:00:00,39.87,39.98,39.86,39.91,132309.21704658077,23.1299,23.1937,23.1241,23.1531,132309.217
2007-02-23 14:30:00,39.92,39.93,39.82,39.91,200817.64122893955,23.1589,23.1647,23.1009,23.1531,200817.6412
2007-02-23 15:00:00,39.9,39.98,39.87,39.92,203419.2269573836,23.1473,23.1937,23.1299,23.1589,203419.227
2007-02-23 15:30:00,39.92,39.95,39.82,39.88,224727.45292368683,23.1589,23.1763,23.1009,23.1357,224727.4529
2007-02-26 09:30:00,40.01,40.05,39.81,39.91,74702.67591674926,23.2987,23.322,23.1822,23.2404,74702.6759
2007-02-26 10:00:00,39.9,40.06,39.88,40.02,86843.4093161546,23.2346,23.3278,23.223,23.3045,86843.4093
2007-02-26 10:30:00,40.02,40.07,39.98,40.06,36669.97026759167,23.3045,23.3336,23.2812,23.3278,36669.9703
2007-02-26 11:00:00,40.06,40.09,40.02,40.06,61570.86223984142,23.3278,23.3453,23.3045,23.3278,61570.8622
2007-02-26 11:30:00,40.05,40.05,39.91,39.96,23414.271555996034,23.322,23.322,23.2404,23.2696,23414.2716
2007-02-26 12:00:00,39.95,39.96,39.87,39.96,64667.98810703667,23.2637,23.2696,23.2172,23.2696,64667.9881
2007-02-26 12:30:00,39.95,39.95,39.71,39.71,238602.5768087215,23.2637,23.2637,23.124,23.124,238602.5768
2007-02-26 13:00:00,39.71,39.71,39.48,39.66,121407.33399405352,23.124,23.124,22.99,23.0949,121407.334
2007-02-26 13:30:00,39.66,39.71,39.66,39.68,49058.473736372645,23.0949,23.124,23.0949,23.1065,49058.4737
2007-02-26 14:00:00,39.69,39.72,39.65,39.72,42988.10703666997,23.1123,23.1298,23.089,23.1298,42988.107
2007-02-26 14:30:00,39.72,39.74,39.53,39.59,162289.39544103073,23.1298,23.1415,23.0192,23.0541,162289.3954
2007-02-26 15:00:00,39.59,39.6,39.5,39.58,74454.90584737364,23.0541,23.0599,23.0017,23.0483,74454.9058
2007-02-26 15:30:00,39.58,39.63,39.54,39.59,108523.2903865213,23.0483,23.0774,23.025,23.0541,108523.2904
2007-02-27 09:30:00,39.33,39.42,38.88,38.99,92046.58077304262,22.9027,22.9551,22.6407,22.7047,92046.5808
2007-02-27 10:00:00,39.02,39.17,38.92,39.12,63429.13776015857,22.7222,22.8095,22.6639,22.7804,63429.1378
2007-02-27 10:30:00,39.08,39.23,39.08,39.15,57854.311199207135,22.7571,22.8445,22.7571,22.7979,57854.3112
2007-02-27 11:00:00,39.14,39.2,39.08,39.08,43359.7621407334,22.7921,22.827,22.7571,22.7571,43359.7621
2007-02-27 11:30:00,39.08,39.08,38.93,38.94,139742.31912784936,22.7571,22.7571,22.6698,22.6756,139742.3191
2007-02-27 12:00:00,38.94,38.95,38.72,38.75,167616.45193260655,22.6756,22.6814,22.5475,22.565,167616.4519
2007-02-27 12:30:00,38.75,38.9,38.74,38.86,35059.46481665015,22.565,22.6523,22.5591,22.629,35059.4648
2007-02-27 13:00:00,38.86,38.99,38.86,38.9,283325.0743310208,22.629,22.7047,22.629,22.6523,283325.0743
2007-02-27 13:30:00,38.88,39.0,38.87,38.97,83870.16848364717,22.6407,22.7105,22.6348,22.6931,83870.1685
2007-02-27 14:00:00,38.97,38.98,38.47,38.49,166873.14172447968,22.6931,22.6989,22.4019,22.4136,166873.1417
2007-02-27 14:30:00,38.48,38.58,38.1,38.25,197348.86025768088,22.4077,22.466,22.1864,22.2738,197348.8603
2007-02-27 15:00:00,38.29,38.5,38.04,38.39,228815.65906838453,22.2971,22.4194,22.1515,22.3553,228815.6591
2007-02-27 15:30:00,38.38,38.6,38.13,38.13,152502.47770069377,22.3495,22.4776,22.2039,22.2039,152502.4777
2007-02-28 09:30:00,38.33,38.71,38.21,38.61,379955.4013875124,22.3204,22.5417,22.2505,22.4834,379955.4014
2007-02-28 10:00:00,38.62,38.71,38.37,38.7,212338.94945490584,22.4893,22.5417,22.3437,22.5358,212338.9495
2007-02-28 10:30:00,38.7,38.83,38.48,38.81,297819.62338949455,22.5358,22.6115,22.4077,22.5999,297819.6234
2007-02-28 11:00:00,38.66,38.87,38.54,38.82,179137.76015857284,22.5125,22.6348,22.4427,22.6057,179137.7602
2007-02-28 11:30:00,38.82,38.87,38.66,38.76,99479.6828543112,22.6057,22.6348,22.5125,22.5708,99479.6829
2007-02-28 12:00:00,38.8,38.82,38.72,38.75,189048.56293359763,22.5941,22.6057,22.5475,22.565,189048.5629
2007-02-28 12:30:00,38.75,38.78,38.71,38.75,208002.9732408325,22.565,22.5824,22.5417,22.565,208002.9732
2007-02-28 13:00:00,38.74,38.76,38.62,38.74,177155.59960356788,22.5591,22.5708,22.4893,22.5591,177155.5996
2007-02-28 13:30:00,38.74,38.75,38.65,38.67,296828.54311199207,22.5591,22.565,22.5067,22.5184,296828.5431
2007-02-28 14:00:00,38.68,38.76,38.58,38.65,194127.8493557978,22.5242,22.5708,22.466,22.5067,194127.8494
2007-02-28 14:30:00,38.65,38.71,38.62,38.69,225470.76313181367,22.5067,22.5417,22.4893,22.53,225470.7631
2007-02-28 15:00:00,38.69,38.83,38.66,38.73,257680.8721506442,22.53,22.6115,22.5125,22.5533,257680.8722
2007-02-28 15:30:00,38.73,38.76,38.51,38.59,247274.52923686817,22.5533,22.5708,22.4252,22.4718,247274.5292
2007-03-01 09:30:00,38.18,38.26,37.89,37.94,229682.8543111992,22.233,22.2796,22.0642,22.0933,229682.8543
2007-03-01 10:00:00,37.94,38.58,37.94,38.52,171209.117938553,22.0933,22.466,22.0933,22.431,171209.1179
2007-03-01 10:30:00,38.52,38.66,38.36,38.52,137636.2735381566,22.431,22.5125,22.3378,22.431,137636.2735
2007-03-01 11:00:00,38.52,38.77,38.36,38.69,156219.02874132805,22.431,22.5766,22.3378,22.53,156219.0287
2007-03-01 11:30:00,38.69,38.77,38.52,38.61,118805.74826560952,22.53,22.5766,22.431,22.4834,118805.7483
2007-03-01 12:00:00,38.63,38.75,38.57,38.7,130079.2864222002,22.4951,22.565,22.4601,22.5358,130079.2864
2007-03-01 12:30:00,38.7,38.79,38.67,38.79,70242.8146679881,22.5358,22.5882,22.5184,22.5882,70242.8147
2007-03-01 13:00:00,38.79,38.83,38.75,38.79,83374.62834489593,22.5882,22.6115,22.565,22.5882,83374.6283
2007-03-01 13:30:00,38.79,38.85,38.75,38.83,100346.87809712588,22.5882,22.6232,22.565,22.6115,100346.8781
2007-03-01 14:00:00,38.83,38.93,38.8,38.8,126734.39048562934,22.6115,22.6698,22.5941,22.5941,126734.3905
2007-03-01 14:30:00,38.81,38.94,38.79,38.9,127477.7006937562,22.5999,22.6756,22.5882,22.6523,127477.7007
2007-03-01 15:00:00,38.91,38.93,38.79,38.84,150024.77700693757,22.6581,22.6698,22.5882,22.6174,150024.777
2007-03-01 15:30:00,38.84,38.87,38.76,38.77,138379.58374628343,22.6174,22.6348,22.5708,22.5766,138379.5837
2007-03-02 09:30:00,38.66,38.75,38.38,38.67,108151.63528245788,22.5125,22.565,22.3495,22.5184,108151.6353
2007-03-02 10:00:00,38.68,38.72,38.58,38.66,73711.59563924678,22.5242,22.5475,22.466,22.5125,73711.5956
2007-03-02 10:30:00,38.66,38.77,38.59,38.71,61323.0921704658,22.5125,22.5766,22.4718,22.5417,61323.0922
2007-03-02 11:00:00,38.7,38.7,38.54,38.56,60951.43706640238,22.5358,22.5358,22.4427,22.4543,60951.4371
2007-03-02 11:30:00,38.56,38.62,38.56,38.58,89816.65014866204,22.4543,22.4893,22.4543,22.466,89816.6501
2007-03-02 12:00:00,38.58,38.62,38.58,38.58,146555.9960356789,22.466,22.4893,22.466,22.466,146555.996
2007-03-02 12:30:00,38.58,38.58,38.42,38.48,86595.63924677898,22.466,22.466,22.3728,22.4077,86595.6392
2007-03-02 13:00:00,38.47,38.54,38.46,38.51,165014.86620416254,22.4019,22.4427,22.3961,22.4252,165014.8662
2007-03-02 13:30:00,38.5,38.58,38.46,38.51,156962.3389494549,22.4194,22.466,22.3961,22.4252,156962.3389
2007-03-02 14:00:00,38.51,38.51,38.29,38.39,109018.83052527254,22.4252,22.4252,22.2971,22.3553,109018.8305
2007-03-02 14:30:00,38.39,38.54,38.37,38.38,84241.8235877106,22.3553,22.4427,22.3437,22.3495,84241.8236
2007-03-02 15:00:00,38.38,38.48,38.29,38.29,180252.7254707632,22.3495,22.4077,22.2971,22.2971,180252.7255
2007-03-02 15:30:00,38.29,38.33,38.08,38.09,197101.09018830524,22.2971,22.3204,22.1748,22.1806,197101.0902
2007-03-05 09:30:00,37.92,38.12,37.67,38.12,142220.01982160556,22.0816,22.1981,21.936,22.1981,142220.0198
2007-03-05 10:00:00,38.13,38.22,37.95,38.0,127601.585728444,22.2039,22.2563,22.0991,22.1282,127601.5857
2007-03-05 10:30:00,37.99,38.02,37.84,37.94,99851.33795837464,22.1224,22.1399,22.035,22.0933,99851.338
2007-03-05 11:00:00,37.94,38.08,37.91,37.94,128964.32111000991,22.0933,22.1748,22.0758,22.0933,128964.3211
2007-03-05 11:30:00,37.94,37.99,37.85,37.87,92046.58077304262,22.0933,22.1224,22.0409,22.0525,92046.5808
2007-03-05 12:00:00,37.87,37.9,37.81,37.82,99231.91278493556,22.0525,22.07,22.0176,22.0234,99231.9128
2007-03-05 12:30:00,37.83,37.83,37.69,37.74,127725.47076313182,22.0292,22.0292,21.9477,21.9768,127725.4708
2007-03-05 13:00:00,37.73,37.91,37.7,37.89,87958.3746283449,21.971,22.0758,21.9535,22.0642,87958.3746
2007-03-05 13:30:00,37.89,38.06,37.88,38.06,76684.83647175421,22.0642,22.1632,22.0583,22.1632,76684.8365
2007-03-05 14:00:00,38.05,38.16,38.04,38.09,129459.86124876115,22.1573,22.2214,22.1515,22.1806,129459.8612
2007-03-05 14:30:00,38.08,38.12,37.99,38.01,165634.2913776016,22.1748,22.1981,22.1224,22.134,165634.2914
2007-03-05 15:00:00,38.02,38.04,37.91,37.96,210480.6739345887,22.1399,22.1515,22.0758,22.1049,210480.6739
2007-03-05 15:30:00,37.97,37.98,37.7,37.74,235877.1060455897,22.1107,22.1166,21.9535,21.9768,235877.106
2007-03-06 09:30:00,37.87,37.99,37.74,37.78,200445.9861248761,22.0525,22.1224,21.9768,22.0001,200445.9861
2007-03-06 10:00:00,37.76,37.85,37.62,37.81,117071.35777998016,21.9885,22.0409,21.9069,22.0176,117071.3578
2007-03-06 10:30:00,37.83,37.9,37.57,37.57,82879.08820614469,22.0292,22.07,21.8778,21.8778,82879.0882
2007-03-06 11:00:00,37.59,37.77,37.59,37.74,60951.43706640238,21.8895,21.9943,21.8895,21.9768,60951.4371
2007-03-06 11:30:00,37.75,37.87,37.69,37.74,63676.90782953419,21.9826,22.0525,21.9477,21.9768,63676.9078
2007-03-06 12:00:00,37.74,37.8,37.64,37.69,62190.28741328047,21.9768,22.0117,21.9186,21.9477,62190.2874
2007-03-06 12:30:00,37.7,37.91,37.7,37.88,65163.52824578791,21.9535,22.0758,21.9535,22.0583,65163.5282
2007-03-06 13:00:00,37.88,37.95,37.85,37.93,54385.53022794846,22.0583,22.0991,22.0409,22.0875,54385.5302
2007-03-06 13:30:00,37.95,37.96,37.88,37.91,91922.6957383548,22.0991,22.1049,22.0583,22.0758,91922.6957
2007-03-06 14:00:00,37.93,37.96,37.9,37.93,103815.65906838454,22.0875,22.1049,22.07,22.0875,103815.6591
2007-03-06 14:30:00,37.93,38.08,37.9,37.94,142096.13478691774,22.0875,22.1748,22.07,22.0933,142096.1348
2007-03-06 15:00:00,37.95,38.12,37.93,38.1,152130.8225966303,22.0991,22.1981,22.0875,22.1864,152130.8226
2007-03-06 15:30:00,38.1,38.12,38.04,38.04,237983.15163528244,22.1864,22.1981,22.1515,22.1515,237983.1516
2007-03-07 09:30:00,37.94,38.28,37.92,38.16,139246.77898909812,22.0933,22.2913,22.0816,22.2214,139246.779
2007-03-07 10:00:00,38.14,38.2,38.1,38.18,94524.2814667988,22.2097,22.2447,22.1864,22.233,94524.2815
2007-03-07 10:30:00,38.16,38.2,38.09,38.1,82755.20317145689,22.2214,22.2447,22.1806,22.1864,82755.2032
2007-03-07 11:00:00,38.1,38.14,38.04,38.04,79286.42220019821,22.1864,22.2097,22.1515,22.1515,79286.4222
2007-03-07 11:30:00,38.05,38.08,37.99,38.08,76684.83647175421,22.1573,22.1748,22.1224,22.1748,76684.8365
2007-03-07 12:00:00,38.08,38.11,38.02,38.09,62809.71258671952,22.1748,22.1923,22.1399,22.1806,62809.7126
2007-03-07 12:30:00,38.08,38.16,38.06,38.11,62933.59762140733,22.1748,22.2214,22.1632,22.1923,62933.5976
2007-03-07 13:00:00,38.11,38.18,38.08,38.16,70242.8146679881,22.1923,22.233,22.1748,22.2214,70242.8147
2007-03-07 13:30:00,38.16,38.2,38.13,38.17,88949.45490584738,22.2214,22.2447,22.2039,22.2272,88949.4549
2007-03-07 14:00:00,38.16,38.17,38.04,38.08,96630.32705649156,22.2214,22.2272,22.1515,22.1748,96630.3271
2007-03-07 14:30:00,38.09,38.13,38.05,38.08,128716.5510406343,22.1806,22.2039,22.1573,22.1748,128716.551
2007-03-07 15:00:00,38.08,38.2,38.04,38.1,171828.54311199207,22.1748,22.2447,22.1515,22.1864,171828.5431
2007-03-07 15:30:00,38.08,38.18,38.02,38.03,292120.9117938553,22.1748,22.233,22.1399,22.1457,292120.9118
2007-03-08 09:30:00,38.44,38.47,38.27,38.38,94152.62636273538,22.3844,22.4019,22.2854,22.3495,94152.6264
2007-03-08 10:00:00,38.39,38.62,38.39,38.62,125867.19524281466,22.3553,22.4893,22.3553,22.4893,125867.1952
2007-03-08 10:30:00,38.61,38.67,38.55,38.67,266228.93954410305,22.4834,22.5184,22.4485,22.5184,266228.9395
2007-03-08 11:00:00,38.68,38.74,38.65,38.65,135777.99801783945,22.5242,22.5591,22.5067,22.5067,135777.998
2007-03-08 11:30:00,38.65,38.78,38.62,38.72,65535.18334985134,22.5067,22.5824,22.4893,22.5475,65535.1833
2007-03-08 12:00:00,38.73,38.77,38.71,38.72,129335.97621407334,22.5533,22.5766,22.5417,22.5475,129335.9762
2007-03-08 12:30:00,38.74,38.79,38.66,38.73,118434.09316154609,22.5591,22.5882,22.5125,22.5533,118434.0932
2007-03-08 13:00:00,38.72,38.76,38.7,38.75,111992.07135777998,22.5475,22.5708,22.5358,22.565,111992.0714
2007-03-08 13:30:00,38.75,38.77,38.7,38.72,50049.55401387512,22.565,22.5766,22.5358,22.5475,50049.554
2007-03-08 14:00:00,38.72,38.73,38.64,38.67,108647.17542120912,22.5475,22.5533,22.5009,22.5184,108647.1754
2007-03-08 14:30:00,38.67,38.7,38.56,38.63,184836.47175421208,22.5184,22.5358,22.4543,22.4951,184836.4718
2007-03-08 15:00:00,38.64,38.68,38.61,38.61,132928.64222001983,22.5009,22.5242,22.4834,22.4834,132928.6422
2007-03-08 15:30:00,38.6,38.66,38.5,38.57,276263.62735381565,22.4776,22.5125,22.4194,22.4601,276263.6274
2007-03-09 09:30:00,38.66,38.86,38.62,38.63,112735.38156590684,22.5125,22.629,22.4893,22.4951,112735.3816
2007-03-09 10:00:00,38.61,38.67,38.39,38.65,115832.50743310207,22.4834,22.5184,22.3553,22.5067,115832.5074
2007-03-09 10:30:00,38.65,38.84,38.61,38.77,59836.47175421209,22.5067,22.6174,22.4834,22.5766,59836.4718
2007-03-09 11:00:00,38.76,38.77,38.54,38.58,82011.89296333003,22.5708,22.5766,22.4427,22.466,82011.893
2007-03-09 11:30:00,38.58,38.61,38.53,38.54,66526.26362735381,22.466,22.4834,22.4368,22.4427,66526.2636
2007-03-09 12:00:00,38.54,38.6,38.51,38.59,50049.55401387512,22.4427,22.4776,22.4252,22.4718,50049.554
2007-03-09 12:30:00,38.59,38.61,38.44,38.46,47943.50842418236,22.4718,22.4834,22.3844,22.3961,47943.5084
2007-03-09 13:00:00,38.47,38.54,38.41,38.54,90188.30525272546,22.4019,22.4427,22.367,22.4427,90188.3053
2007-03-09 13:30:00,38.54,38.58,38.42,38.43,61818.63230921704,22.4427,22.466,22.3728,22.3786,61818.6323
2007-03-09 14:00:00,38.42,38.45,38.34,38.4,53889.99008919722,22.3728,22.3903,22.3262,22.3611,53889.9901
2007-03-09 14:30:00,38.4,38.46,38.3,38.42,82011.89296333003,22.3611,22.3961,22.3029,22.3728,82011.893
2007-03-09 15:00:00,38.43,38.54,38.39,38.52,71977.20515361744,22.3786,22.4427,22.3553,22.431,71977.2052
2007-03-09 15:30:00,38.53,38.56,38.47,38.49,122150.64420218037,22.4368,22.4543,22.4019,22.4136,122150.6442
2007-03-12 09:30:00,38.38,38.54,38.35,38.46,43607.53221010902,22.3495,22.4427,22.332,22.3961,43607.5322
2007-03-12 10:00:00,38.49,38.62,38.46,38.61,56243.80574826561,22.4136,22.4893,22.3961,22.4834,56243.8057
2007-03-12 10:30:00,38.66,38.69,38.55,38.6,57730.426164519326,22.5125,22.53,22.4485,22.4776,57730.4262
2007-03-12 11:00:00,38.6,38.62,38.53,38.61,40882.0614469772,22.4776,22.4893,22.4368,22.4834,40882.0614
2007-03-12 11:30:00,38.62,38.67,38.6,38.62,48934.58870168484,22.4893,22.5184,22.4776,22.4893,48934.5887
2007-03-12 12:00:00,38.62,38.73,38.6,38.69,81888.00792864221,22.4893,22.5533,22.4776,22.53,81888.0079
2007-03-12 12:30:00,38.69,38.75,38.66,38.75,64172.44796828543,22.53,22.565,22.5125,22.565,64172.448
2007-03-12 13:00:00,38.75,38.75,38.67,38.74,64048.56293359762,22.565,22.565,22.5184,22.5591,64048.5629
2007-03-12 13:30:00,38.74,38.83,38.72,38.81,76437.0664023786,22.5591,22.6115,22.5475,22.5999,76437.0664
2007-03-12 14:00:00,38.8,38.88,38.75,38.87,60827.55203171457,22.5941,22.6407,22.565,22.6348,60827.552
2007-03-12 14:30:00,38.87,38.98,38.86,38.92,70738.35480673934,22.6348,22.6989,22.629,22.6639,70738.3548
2007-03-12 15:00:00,38.92,38.97,38.9,38.92,76808.72150644202,22.6639,22.6931,22.6523,22.6639,76808.7215
2007-03-12 15:30:00,38.9,38.95,38.78,38.9,199454.9058473736,22.6523,22.6814,22.5824,22.6523,199454.9058
2007-03-13 09:30:00,38.66,38.7,38.54,38.6,110629.33597621408,22.5125,22.5358,22.4427,22.4776,110629.336
2007-03-13 10:00:00,38.6,38.66,38.49,38.6,80029.73240832507,22.4776,22.5125,22.4136,22.4776,80029.7324
2007-03-13 10:30:00,38.62,38.8,38.61,38.75,114593.65708622398,22.4893,22.5941,22.4834,22.565,114593.6571
2007-03-13 11:00:00,38.76,38.78,38.67,38.68,53022.79484638255,22.5708,22.5824,22.5184,22.5242,53022.7948
2007-03-13 11:30:00,38.67,38.72,38.61,38.62,70614.46977205154,22.5184,22.5475,22.4834,22.4893,70614.4698
2007-03-13 12:00:00,38.62,38.73,38.41,38.41,63429.13776015857,22.4893,22.5533,22.367,22.367,63429.1378
2007-03-13 12:30:00,38.4,38.51,38.36,38.44,89197.224975223,22.3611,22.4252,22.3378,22.3844,89197.225
2007-03-13 13:00:00,38.44,38.48,38.31,38.32,50792.86422200198,22.3844,22.4077,22.3087,22.3146,50792.8642
2007-03-13 13:30:00,38.31,38.33,38.18,38.33,94895.93657086224,22.3087,22.3204,22.233,22.3204,94895.9366
2007-03-13 14:00:00,38.33,38.33,38.04,38.08,87215.06442021804,22.3204,22.3204,22.1515,22.1748,87215.0644
2007-03-13 14:30:00,38.08,38.11,37.99,38.02,95019.82160555004,22.1748,22.1923,22.1224,22.1399,95019.8216
2007-03-13 15:00:00,38.03,38.08,37.95,38.0,150768.0872150644,22.1457,22.1748,22.0991,22.1282,150768.0872
2007-03-13 15:30:00,37.99,38.0,37.83,37.88,288899.90089197224,22.1224,22.1282,22.0292,22.0583,288899.9009
2007-03-14 09:30:00,37.73,37.94,37.56,37.56,194747.2745292369,21.971,22.0933,21.872,21.872,194747.2745
2007-03-14 10:00:00,37.56,37.58,37.28,37.53,222001.982160555,21.872,21.8836,21.7089,21.8545,222001.9822
2007-03-14 10:30:00,37.53,37.69,37.49,37.63,118434.09316154609,21.8545,21.9477,21.8312,21.9128,118434.0932
2007-03-14 11:00:00,37.62,37.69,37.53,37.59,125371.65510406342,21.9069,21.9477,21.8545,21.8895,125371.6551
2007-03-14 11:30:00,37.58,37.59,37.5,37.56,140733.39940535184,21.8836,21.8895,21.8371,21.872,140733.3994
2007-03-14 12:00:00,37.57,37.57,37.19,37.33,313305.25272547075,21.8778,21.8778,21.6565,21.7381,313305.2527
2007-03-14 12:30:00,37.34,37.42,37.28,37.39,185703.6669970268,21.7439,21.7905,21.7089,21.773,185703.667
2007-03-14 13:00:00,37.39,37.84,37.39,37.75,174677.8989098117,21.773,22.035,21.773,21.9826,174677.8989
2007-03-14 13:30:00,37.77,37.84,37.66,37.71,141848.3647175421,21.9943,22.035,21.9302,21.9593,141848.3647
2007-03-14 14:00:00,37.72,37.83,37.66,37.8,71729.43508424182,21.9652,22.0292,21.9302,22.0117,71729.4351
2007-03-14 14:30:00,37.79,38.07,37.79,37.97,157829.53419226958,22.0059,22.169,22.0059,22.1107,157829.5342
2007-03-14 15:00:00,37.96,38.19,37.94,38.16,244920.7135777998,22.1049,22.2389,22.0933,22.2214,244920.7136
2007-03-14 15:30:00,38.18,38.22,38.06,38.2,411793.85530227947,22.233,22.2563,22.1632,22.2447,411793.8553
2007-03-15 09:30:00,38.18,38.39,38.1,38.37,164023.78592666006,22.233,22.3553,22.1864,22.3437,164023.7859
2007-03-15 10:00:00,38.37,38.38,38.2,38.3,110257.68087215064,22.3437,22.3495,22.2447,22.3029,110257.6809
2007-03-15 10:30:00,38.3,38.45,38.25,38.45,105921.7046580773,22.3029,22.3903,22.2738,22.3903,105921.7047
2007-03-15 11:00:00,38.45,38.48,38.38,38.46,90683.8453914767,22.3903,22.4077,22.3495,22.3961,90683.8454
2007-03-15 11:30:00,38.46,38.47,38.37,38.37,58349.851337958375,22.3961,22.4019,22.3437,22.3437,58349.8513
2007-03-15 12:00:00,38.37,38.48,38.3,38.33,59588.70168483647,22.3437,22.4077,22.3029,22.3204,59588.7017
2007-03-15 12:30:00,38.33,38.45,38.33,38.42,44226.95738354807,22.3204,22.3903,22.3204,22.3728,44226.9574
2007-03-15 13:00:00,38.42,38.46,38.32,38.37,36422.20019821606,22.3728,22.3961,22.3146,22.3437,36422.2002
2007-03-15 13:30:00,38.37,38.49,38.3,38.42,160059.46481665014,22.3437,22.4136,22.3029,22.3728,160059.4648
2007-03-15 14:00:00,38.42,38.5,38.4,38.41,88330.02973240832,22.3728,22.4194,22.3611,22.367,88330.0297
2007-03-15 14:30:00,38.41,38.54,38.41,38.46,58597.621407334,22.367,22.4427,22.367,22.3961,58597.6214
2007-03-15 15:00:00,38.46,38.52,38.4,38.4,67393.45887016848,22.3961,22.431,22.3611,22.3611,67393.4589
2007-03-15 15:30:00,38.4,38.59,38.4,38.51,257804.757185332,22.3611,22.4718,22.3611,22.4252,257804.7572
2007-03-16 09:30:00,38.68,38.93,38.52,38.85,473984.1427155599,22.5242,22.6698,22.431,22.6232,473984.1427
2007-03-16 10:00:00,38.86,38.92,38.62,38.71,105797.8196233895,22.629,22.6639,22.4893,22.5417,105797.8196
2007-03-16 10:30:00,38.7,38.75,38.56,38.56,47571.85332011893,22.5358,22.565,22.4543,22.4543,47571.8533
2007-03-16 11:00:00,38.55,38.59,38.46,38.51,76437.0664023786,22.4485,22.4718,22.3961,22.4252,76437.0664
2007-03-16 11:30:00,38.51,38.54,38.42,38.46,70490.58473736372,22.4252,22.4427,22.3728,22.3961,70490.5847
2007-03-16 12:00:00,38.46,38.49,38.38,38.44,79781.96233894945,22.3961,22.4136,22.3495,22.3844,79781.9623
2007-03-16 12:30:00,38.44,38.47,38.37,38.41,38776.01585728444,22.3844,22.4019,22.3437,22.367,38776.0159
2007-03-16 13:00:00,38.41,38.54,38.35,38.5,82879.08820614469,22.367,22.4427,22.332,22.4194,82879.0882
2007-03-16 13:30:00,38.5,38.53,38.41,38.44,40634.29137760159,22.4194,22.4368,22.367,22.3844,40634.2914
2007-03-16 14:00:00,38.44,38.45,38.29,38.37,52651.13974231913,22.3844,22.3903,22.2971,22.3437,52651.1397
2007-03-16 14:30:00,38.35,38.4,38.25,38.39,64915.75817641229,22.332,22.3611,22.2738,22.3553,64915.7582
2007-03-16 15:00:00,38.38,38.42,38.34,38.37,86595.63924677898,22.3495,22.3728,22.3262,22.3437,86595.6392
2007-03-16 15:30:00,38.38,38.42,38.33,38.34,143954.41030723488,22.3495,22.3728,22.3204,22.3262,143954.4103
2007-03-19 09:30:00,38.46,38.83,38.46,38.77,106788.89990089196,22.3961,22.6115,22.3961,22.5766,106788.8999
2007-03-19 10:00:00,38.77,38.78,38.62,38.66,56987.11595639247,22.5766,22.5824,22.4893,22.5125,56987.116
2007-03-19 10:30:00,38.66,38.81,38.65,38.77,54633.30029732408,22.5125,22.5999,22.5067,22.5766,54633.3003
2007-03-19 11:00:00,38.79,38.79,38.71,38.79,50297.32408325074,22.5882,22.5882,22.5417,22.5882,50297.3241
2007-03-19 11:30:00,38.79,38.8,38.73,38.74,72720.5153617443,22.5882,22.5941,22.5533,22.5591,72720.5154
2007-03-19 12:00:00,38.75,38.83,38.72,38.83,70490.58473736372,22.565,22.6115,22.5475,22.6115,70490.5847
2007-03-19 12:30:00,38.83,38.85,38.79,38.84,60703.66699702676,22.6115,22.6232,22.5882,22.6174,60703.667
2007-03-19 13:00:00,38.83,38.85,38.78,38.83,59588.70168483647,22.6115,22.6232,22.5824,22.6115,59588.7017
2007-03-19 13:30:00,38.83,38.87,38.81,38.84,47324.08325074331,22.6115,22.6348,22.5999,22.6174,47324.0833
2007-03-19 14:00:00,38.83,38.86,38.8,38.83,79410.30723488603,22.6115,22.629,22.5941,22.6115,79410.3072
2007-03-19 14:30:00,38.83,38.87,38.76,38.8,319127.8493557978,22.6115,22.6348,22.5708,22.5941,319127.8494
2007-03-19 15:00:00,38.8,38.81,38.62,38.63,167492.56689791873,22.5941,22.5999,22.4893,22.4951,167492.5669
2007-03-19 15:30:00,38.63,38.77,38.58,38.66,340436.07532210107,22.4951,22.5766,22.466,22.5125,340436.0753
2007-03-20 09:30:00,38.61,38.86,38.54,38.71,63181.36769078295,22.4834,22.629,22.4427,22.5417,63181.3677
2007-03-20 10:00:00,38.72,38.79,38.6,38.69,115708.62239841429,22.5475,22.5882,22.4776,22.53,115708.6224
2007-03-20 10:30:00,38.68,38.74,38.62,38.67,159316.1546085233,22.5242,22.5591,22.4893,22.5184,159316.1546
2007-03-20 11:00:00,38.66,38.7,38.6,38.64,98240.8325074331,22.5125,22.5358,22.4776,22.5009,98240.8325
2007-03-20 11:30:00,38.65,38.65,38.54,38.6,159316.1546085233,22.5067,22.5067,22.4427,22.4776,159316.1546
2007-03-20 12:00:00,38.61,38.71,38.58,38.65,87834.48959365708,22.4834,22.5417,22.466,22.5067,87834.4896
2007-03-20 12:30:00,38.65,38.67,38.6,38.65,60084.24182358771,22.5067,22.5184,22.4776,22.5067,60084.2418
2007-03-20 13:00:00,38.66,38.69,38.57,38.57,97125.8671952428,22.5125,22.53,22.4601,22.4601,97125.8672
2007-03-20 13:30:00,38.57,38.62,38.52,38.62,72720.5153617443,22.4601,22.4893,22.431,22.4893,72720.5154
2007-03-20 14:00:00,38.62,38.66,38.53,38.57,132309.21704658077,22.4893,22.5125,22.4368,22.4601,132309.217
2007-03-20 14:30:00,38.58,38.62,38.52,38.61,75198.2160555005,22.466,22.4893,22.431,22.4834,75198.2161
2007-03-20 15:00:00,38.61,38.7,38.56,38.58,100966.30327056492,22.4834,22.5358,22.4543,22.466,100966.3033
2007-03-20 15:30:00,38.59,38.73,38.58,38.68,168731.41724479682,22.4718,22.5533,22.466,22.5242,168731.4172
2007-03-21 09:30:00,38.71,38.71,38.54,38.62,106417.24479682854,22.5417,22.5417,22.4427,22.4893,106417.2448
2007-03-21 10:00:00,38.61,38.69,38.59,38.66,100842.4182358771,22.4834,22.53,22.4718,22.5125,100842.4182
2007-03-21 10:30:00,38.67,38.84,38.66,38.83,70366.69970267592,22.5184,22.6174,22.5125,22.6115,70366.6997
2007-03-21 11:00:00,38.83,38.87,38.8,38.87,41873.14172447968,22.6115,22.6348,22.5941,22.6348,41873.1417
2007-03-21 11:30:00,38.87,38.87,38.77,38.85,35059.46481665015,22.6348,22.6348,22.5766,22.6232,35059.4648
2007-03-21 12:00:00,38.85,38.86,38.8,38.85,21927.65113974232,22.6232,22.629,22.5941,22.6232,21927.6511
2007-03-21 12:30:00,38.85,38.88,38.82,38.88,44103.07234886026,22.6232,22.6407,22.6057,22.6407,44103.0723
2007-03-21 13:00:00,38.87,38.88,38.85,38.86,20812.68582755203,22.6348,22.6407,22.6232,22.629,20812.6858
2007-03-21 13:30:00,38.86,38.91,38.84,38.85,15981.169474727452,22.629,22.6581,22.6174,22.6232,15981.1695
2007-03-21 14:00:00,38.85,39.15,38.77,39.11,102205.153617443,22.6232,22.7979,22.5766,22.7746,102205.1536
2007-03-21 14:30:00,39.12,39.43,39.03,39.42,88701.68483647176,22.7804,22.9609,22.728,22.9551,88701.6848
2007-03-21 15:00:00,39.42,39.5,39.19,39.24,120292.36868186324,22.9551,23.0017,22.8212,22.8503,120292.3687
2007-03-21 15:30:00,39.25,39.41,39.22,39.33,149281.4667988107,22.8561,22.9493,22.8386,22.9027,149281.4668
2007-03-22 09:30:00,40.03,40.03,39.21,39.31,87091.17938553022,23.3103,23.3103,22.8328,22.8911,87091.1794
2007-03-22 10:00:00,39.34,39.42,39.29,39.31,160183.34985133796,22.9085,22.9551,22.8794,22.8911,160183.3499
2007-03-22 10:30:00,39.32,39.37,39.26,39.29,109762.1407333994,22.8969,22.926,22.8619,22.8794,109762.1407
2007-03-22 11:00:00,39.29,39.33,39.25,39.29,112115.9563924678,22.8794,22.9027,22.8561,22.8794,112115.9564
2007-03-22 11:30:00,39.29,39.37,39.23,39.34,99727.4529236868,22.8794,22.926,22.8445,22.9085,99727.4529
2007-03-22 12:00:00,39.33,39.36,39.28,39.29,73092.17046580774,22.9027,22.9202,22.8736,22.8794,73092.1705
2007-03-22 12:30:00,39.3,39.34,39.27,39.31,87091.17938553022,22.8852,22.9085,22.8678,22.8911,87091.1794
2007-03-22 13:00:00,39.31,39.34,39.28,39.34,81640.23785926659,22.8911,22.9085,22.8736,22.9085,81640.2379
2007-03-22 13:30:00,39.33,39.36,39.28,39.33,159563.9246778989,22.9027,22.9202,22.8736,22.9027,159563.9247
2007-03-22 14:00:00,39.34,39.37,39.27,39.29,170094.15262636275,22.9085,22.926,22.8678,22.8794,170094.1526
2007-03-22 14:30:00,39.28,39.34,39.27,39.31,128221.01090188306,22.8736,22.9085,22.8678,22.8911,128221.0109
2007-03-22 15:00:00,39.32,39.32,39.25,39.29,208498.5133795837,22.8969,22.8969,22.8561,22.8794,208498.5134
2007-03-22 15:30:00,39.28,39.34,39.25,39.32,212834.48959365708,22.8736,22.9085,22.8561,22.8969,212834.4896
2007-03-23 09:30:00,39.35,39.38,39.17,39.31,89197.224975223,22.9143,22.9318,22.8095,22.8911,89197.225
2007-03-23 10:00:00,39.31,39.52,39.29,39.39,83622.39841427155,22.8911,23.0133,22.8794,22.9376,83622.3984
2007-03-23 10:30:00,39.4,39.45,39.36,39.38,25024.77700693756,22.9435,22.9726,22.9202,22.9318,25024.777
2007-03-23 11:00:00,39.37,39.38,39.29,39.29,54013.87512388503,22.926,22.9318,22.8794,22.8794,54013.8751
2007-03-23 11:30:00,39.3,39.34,39.28,39.32,39643.21110009911,22.8852,22.9085,22.8736,22.8969,39643.2111
2007-03-23 12:00:00,39.32,39.38,39.31,39.32,21803.76610505451,22.8969,22.9318,22.8911,22.8969,21803.7661
2007-03-23 12:30:00,39.33,39.37,39.3,39.33,32210.109018830524,22.9027,22.926,22.8852,22.9027,32210.109
2007-03-23 13:00:00,39.33,39.34,39.26,39.32,44226.95738354807,22.9027,22.9085,22.8619,22.8969,44226.9574
2007-03-23 13:30:00,39.33,39.33,39.27,39.28,23538.156590683844,22.9027,22.9027,22.8678,22.8736,23538.1566
2007-03-23 14:00:00,39.28,39.29,39.2,39.23,50792.86422200198,22.8736,22.8794,22.827,22.8445,50792.8642
2007-03-23 14:30:00,39.23,39.38,39.23,39.38,36546.08523290387,22.8445,22.9318,22.8445,22.9318,36546.0852
2007-03-23 15:00:00,39.38,39.44,39.35,39.42,41749.25668979187,22.9318,22.9668,22.9143,22.9551,41749.2567
2007-03-23 15:30:00,39.42,39.45,39.4,39.42,105426.16451932606,22.9551,22.9726,22.9435,22.9551,105426.1645
2007-03-26 09:30:00,39.51,39.53,39.26,39.4,84365.70862239841,23.0075,23.0192,22.8619,22.9435,84365.7086
2007-03-26 10:00:00,39.37,39.37,38.99,39.02,90188.30525272546,22.926,22.926,22.7047,22.7222,90188.3053
2007-03-26 10:30:00,39.03,39.1,38.99,39.04,50916.74925668979,22.728,22.7688,22.7047,22.7338,50916.7493
2007-03-26 11:00:00,39.03,39.03,38.87,38.91,74950.44598612488,22.728,22.728,22.6348,22.6581,74950.446
2007-03-26 11:30:00,38.91,39.03,38.86,38.98,96382.55698711595,22.6581,22.728,22.629,22.6989,96382.557
2007-03-26 12:00:00,38.99,39.18,38.96,39.17,91055.50049554014,22.7047,22.8154,22.6872,22.8095,91055.5005
2007-03-26 12:30:00,39.17,39.24,39.12,39.13,36669.97026759167,22.8095,22.8503,22.7804,22.7862,36669.9703
2007-03-26 13:00:00,39.12,39.13,39.08,39.08,34563.92467789891,22.7804,22.7862,22.7571,22.7571,34563.9247
2007-03-26 13:30:00,39.08,39.15,39.07,39.09,49306.243805748265,22.7571,22.7979,22.7513,22.7629,49306.2438
2007-03-26 14:00:00,39.09,39.25,39.09,39.18,37537.16551040634,22.7629,22.8561,22.7629,22.8154,37537.1655
2007-03-26 14:30:00,39.19,39.24,39.15,39.24,103444.0039643211,22.8212,22.8503,22.7979,22.8503,103444.004
2007-03-26 15:00:00,39.23,39.33,39.21,39.29,97497.52229930623,22.8445,22.9027,22.8328,22.8794,97497.5223
2007-03-26 15:30:00,39.29,39.4,39.26,39.4,99479.6828543112,22.8794,22.9435,22.8619,22.9435,99479.6829
2007-03-27 09:30:00,39.23,39.27,39.03,39.04,106417.24479682854,22.8445,22.8678,22.728,22.7338,106417.2448
2007-03-27 10:00:00,39.04,39.08,38.9,38.94,89197.224975223,22.7338,22.7571,22.6523,22.6756,89197.225
2007-03-27 10:30:00,38.94,39.12,38.9,39.1,123265.60951437066,22.6756,22.7804,22.6523,22.7688,123265.6095
2007-03-27 11:00:00,39.1,39.12,39.05,39.08,185703.6669970268,22.7688,22.7804,22.7397,22.7571,185703.667
2007-03-27 11:30:00,39.08,39.27,39.08,39.22,136273.5381565907,22.7571,22.8678,22.7571,22.8386,136273.5382
2007-03-27 12:00:00,39.22,39.25,39.17,39.23,223364.7175421209,22.8386,22.8561,22.8095,22.8445,223364.7175
2007-03-27 12:30:00,39.22,39.28,39.21,39.26,125991.08027750248,22.8386,22.8736,22.8328,22.8619,125991.0803
2007-03-27 13:00:00,39.27,39.34,39.26,39.33,142591.67492566898,22.8678,22.9085,22.8619,22.9027,142591.6749
2007-03-27 13:30:00,39.33,39.37,39.28,39.3,111372.64618434092,22.9027,22.926,22.8736,22.8852,111372.6462
2007-03-27 14:00:00,39.29,39.29,39.21,39.24,84613.47869177403,22.8794,22.8794,22.8328,22.8503,84613.4787
2007-03-27 14:30:00,39.24,39.31,39.22,39.3,189420.21803766105,22.8503,22.8911,22.8386,22.8852,189420.218
2007-03-27 15:00:00,39.31,39.39,39.28,39.38,124628.34489593656,22.8911,22.9376,22.8736,22.9318,124628.3449
2007-03-27 15:30:00,39.38,39.39,39.28,39.33,143706.64023785928,22.9318,22.9376,22.8736,22.9027,143706.6402
2007-03-28 09:30:00,38.99,39.11,38.83,39.06,163528.24578790882,22.7047,22.7746,22.6115,22.7455,163528.2458
2007-03-28 10:00:00,39.06,39.14,39.0,39.08,100346.87809712588,22.7455,22.7921,22.7105,22.7571,100346.8781
2007-03-28 10:30:00,39.08,39.09,38.87,39.02,142963.3300297324,22.7571,22.7629,22.6348,22.7222,142963.33
2007-03-28 11:00:00,39.01,39.15,38.97,39.07,184217.04658077305,22.7164,22.7979,22.6931,22.7513,184217.0466
2007-03-28 11:30:00,39.08,39.14,39.04,39.08,114469.77205153616,22.7571,22.7921,22.7338,22.7571,114469.7721
2007-03-28 12:00:00,39.08,39.29,39.08,39.25,114717.5421209118,22.7571,22.8794,22.7571,22.8561,114717.5421
2007-03-28 12:30:00,39.23,39.3,39.21,39.26,143458.87016848364,22.8445,22.8852,22.8328,22.8619,143458.8702
2007-03-28 13:00:00,39.24,39.26,39.21,39.21,58473.73637264618,22.8503,22.8619,22.8328,22.8328,58473.7364
2007-03-28 13:30:00,39.21,39.24,39.18,39.18,114717.5421209118,22.8328,22.8503,22.8154,22.8154,114717.5421
2007-03-28 14:00:00,39.2,39.24,39.04,39.04,141972.24975222992,22.827,22.8503,22.7338,22.7338,141972.2498
2007-03-28 14:30:00,39.04,39.1,39.04,39.08,98984.14271555997,22.7338,22.7688,22.7338,22.7571,98984.1427
2007-03-28 15:00:00,39.09,39.16,39.04,39.16,122522.2993062438,22.7629,22.8037,22.7338,22.8037,122522.2993
2007-03-28 15:30:00,39.15,39.16,38.96,39.02,159316.1546085233,22.7979,22.8037,22.6872,22.7222,159316.1546
2007-03-29 09:30:00,39.27,39.49,39.23,39.48,283077.3042616452,22.8678,22.9959,22.8445,22.99,283077.3043
2007-03-29 10:00:00,39.49,39.5,39.38,39.39,179757.1853320119,22.9959,23.0017,22.9318,22.9376,179757.1853
2007-03-29 10:30:00,39.39,39.4,39.2,39.22,67517.34390485629,22.9376,22.9435,22.827,22.8386,67517.3439
2007-03-29 11:00:00,39.22,39.3,39.21,39.29,62685.82755203171,22.8386,22.8852,22.8328,22.8794,62685.8276
2007-03-29 11:30:00,39.28,39.29,39.21,39.21,100966.30327056492,22.8736,22.8794,22.8328,22.8328,100966.3033
2007-03-29 12:00:00,39.21,39.32,39.21,39.25,91055.50049554014,22.8328,22.8969,22.8328,22.8561,91055.5005
2007-03-29 12:30:00,39.26,39.3,39.19,39.21,144697.72051536175,22.8619,22.8852,22.8212,22.8328,144697.7205
2007-03-29 13:00:00,39.21,39.21,39.06,39.16,111372.64618434092,22.8328,22.8328,22.7455,22.8037,111372.6462
2007-03-29 13:30:00,39.16,39.19,39.1,39.13,185208.1268582756,22.8037,22.8212,22.7688,22.7862,185208.1269
2007-03-29 14:00:00,39.12,39.18,39.07,39.15,166997.0267591675,22.7804,22.8154,22.7513,22.7979,166997.0268
2007-03-29 14:30:00,39.14,39.21,39.09,39.17,244549.0584737364,22.7921,22.8328,22.7629,22.8095,244549.0585
2007-03-29 15:00:00,39.16,39.31,39.15,39.28,182482.6560951437,22.8037,22.8911,22.7979,22.8736,182482.6561
2007-03-29 15:30:00,39.27,39.5,39.27,39.37,391352.82457879087,22.8678,23.0017,22.8678,22.926,391352.8246
2007-03-30 09:30:00,39.33,39.94,39.33,39.8,321977.2051536174,22.9027,23.2579,22.9027,23.1764,321977.2052
2007-03-30 10:00:00,39.81,39.88,39.72,39.73,176412.28939544104,23.1822,23.223,23.1298,23.1356,176412.2894
2007-03-30 10:30:00,39.72,39.72,39.58,39.6,162661.05054509416,23.1298,23.1298,23.0483,23.0599,162661.0505
2007-03-30 11:00:00,39.6,39.6,39.26,39.29,190411.2983151636,23.0599,23.0599,22.8619,22.8794,190411.2983
2007-03-30 11:30:00,39.29,39.35,39.02,39.21,158201.189296333,22.8794,22.9143,22.7222,22.8328,158201.1893
2007-03-30 12:00:00,39.2,39.35,39.14,39.3,175545.09415262635,22.827,22.9143,22.7921,22.8852,175545.0942
2007-03-30 12:30:00,39.3,39.38,39.29,39.38,113726.46184340931,22.8852,22.9318,22.8794,22.9318,113726.4618
2007-03-30 13:00:00,39.38,39.47,39.37,39.45,140361.7443012884,22.9318,22.9842,22.926,22.9726,140361.7443
2007-03-30 13:30:00,39.46,39.47,39.41,39.41,154732.40832507433,22.9784,22.9842,22.9493,22.9493,154732.4083
2007-03-30 14:00:00,39.41,39.43,39.38,39.42,43855.30227948464,22.9493,22.9609,22.9318,22.9551,43855.3023
2007-03-30 14:30:00,39.41,39.48,39.39,39.44,117566.8979187314,22.9493,22.99,22.9376,22.9668,117566.8979
2007-03-30 15:00:00,39.44,39.44,39.37,39.38,96134.78691774032,22.9668,22.9668,22.926,22.9318,96134.7869
2007-03-30 15:30:00,39.37,39.43,39.31,39.36,209861.24876114965,22.926,22.9609,22.8911,22.9202,209861.2488
2007-04-02 09:30:00,39.5,39.61,39.25,39.4,238726.4618434093,23.0017,23.0658,22.8561,22.9435,238726.4618
2007-04-02 10:00:00,39.4,39.41,39.19,39.2,262388.5034687809,22.9435,22.9493,22.8212,22.827,262388.5035
2007-04-02 10:30:00,39.21,39.35,39.2,39.33,108771.06045589692,22.8328,22.9143,22.827,22.9027,108771.0605
2007-04-02 11:00:00,39.33,39.37,39.25,39.27,210109.01883052528,22.9027,22.926,22.8561,22.8678,210109.0188
2007-04-02 11:30:00,39.28,39.32,39.21,39.25,272918.7314172448,22.8736,22.8969,22.8328,22.8561,272918.7314
2007-04-02 12:00:00,39.25,39.29,39.22,39.24,119920.7135777998,22.8561,22.8794,22.8386,22.8503,119920.7136
2007-04-02 12:30:00,39.24,39.26,39.21,39.24,106045.5896927651,22.8503,22.8619,22.8328,22.8503,106045.5897
2007-04-02 13:00:00,39.24,39.28,39.16,39.2,65039.6432111001,22.8503,22.8736,22.8037,22.827,65039.6432
2007-04-02 13:30:00,39.21,39.25,39.18,39.21,101585.72844400397,22.8328,22.8561,22.8154,22.8328,101585.7284
2007-04-02 14:00:00,39.21,39.32,39.17,39.3,68136.76907829534,22.8328,22.8969,22.8095,22.8852,68136.7691
2007-04-02 14:30:00,39.3,39.33,39.26,39.26,80401.38751238851,22.8852,22.9027,22.8619,22.8619,80401.3875
2007-04-02 15:00:00,39.25,39.35,39.25,39.29,149281.4667988107,22.8561,22.9143,22.8561,22.8794,149281.4668
2007-04-02 15:30:00,39.29,39.29,39.19,39.23,506442.0218037661,22.8794,22.8794,22.8212,22.8445,506442.0218
2007-04-03 09:30:00,39.47,39.55,39.33,39.4,123761.1496531219,22.9842,23.0308,22.9027,22.9435,123761.1497
2007-04-03 10:00:00,39.41,39.6,39.41,39.55,162661.05054509416,22.9493,23.0599,22.9493,23.0308,162661.0505
2007-04-03 10:30:00,39.55,39.75,39.54,39.66,75693.75619425173,23.0308,23.1473,23.025,23.0949,75693.7562
2007-04-03 11:00:00,39.67,39.67,39.59,39.63,115956.39246778988,23.1007,23.1007,23.0541,23.0774,115956.3925
2007-04-03 11:30:00,39.61,39.67,39.59,39.61,109886.02576808722,23.0658,23.1007,23.0541,23.0658,109886.0258
2007-04-03 12:00:00,39.61,39.61,39.55,39.56,64791.87314172448,23.0658,23.0658,23.0308,23.0366,64791.8731
2007-04-03 12:30:00,39.56,39.61,39.54,39.59,140237.8592666006,23.0366,23.0658,23.025,23.0541,140237.8593
2007-04-03 13:00:00,39.59,39.71,39.56,39.69,84117.93855302279,23.0541,23.124,23.0366,23.1123,84117.9386
2007-04-03 13:30:00,39.69,39.75,39.65,39.67,111372.64618434092,23.1123,23.1473,23.089,23.1007,111372.6462
2007-04-03 14:00:00,39.67,39.71,39.59,39.64,76065.41129831516,23.1007,23.124,23.0541,23.0832,76065.4113
2007-04-03 14:30:00,39.64,39.67,39.59,39.62,45341.92269573835,23.0832,23.1007,23.0541,23.0716,45341.9227
2007-04-03 15:00:00,39.61,39.64,39.59,39.6,60208.12685827552,23.0658,23.0832,23.0541,23.0599,60208.1269
2007-04-03 15:30:00,39.61,39.63,39.56,39.59,113602.57680872153,23.0658,23.0774,23.0366,23.0541,113602.5768
2007-04-04 09:30:00,39.66,39.79,39.52,39.75,139990.08919722497,23.0949,23.1706,23.0133,23.1473,139990.0892
2007-04-04 10:00:00,39.75,39.92,39.68,39.9,189420.21803766105,23.1473,23.2463,23.1065,23.2346,189420.218
2007-04-04 10:30:00,39.91,39.96,39.73,39.79,91303.27056491576,23.2404,23.2696,23.1356,23.1706,91303.2706
2007-04-04 11:00:00,39.77,39.87,39.77,39.84,65659.06838453915,23.1589,23.2172,23.1589,23.1997,65659.0684
2007-04-04 11:30:00,39.84,39.86,39.79,39.8,45465.80773042616,23.1997,23.2113,23.1706,23.1764,45465.8077
2007-04-04 12:00:00,39.79,39.85,39.79,39.83,42244.79682854311,23.1706,23.2055,23.1706,23.1939,42244.7968
2007-04-04 12:30:00,39.82,39.84,39.79,39.8,33944.49950445986,23.188,23.1997,23.1706,23.1764,33944.4995
2007-04-04 13:00:00,39.81,39.81,39.73,39.75,70242.8146679881,23.1822,23.1822,23.1356,23.1473,70242.8147
2007-04-04 13:30:00,39.75,39.79,39.71,39.76,72968.28543111992,23.1473,23.1706,23.124,23.1531,72968.2854
2007-04-04 14:00:00,39.75,39.81,39.71,39.79,72844.40039643212,23.1473,23.1822,23.124,23.1706,72844.4004
2007-04-04 14:30:00,39.79,39.8,39.75,39.76,46952.42814667988,23.1706,23.1764,23.1473,23.1531,46952.4281
2007-04-04 15:00:00,39.76,39.78,39.71,39.72,57111.00099108028,23.1531,23.1647,23.124,23.1298,57111.001
2007-04-04 15:30:00,39.72,39.74,39.68,39.71,78543.11199207135,23.1298,23.1415,23.1065,23.124,78543.112
2007-04-05 09:30:00,39.79,39.88,39.52,39.54,107903.86521308226,23.1706,23.223,23.0133,23.025,107903.8652
2007-04-05 10:00:00,39.55,39.62,39.52,39.61,59340.93161546085,23.0308,23.0716,23.0133,23.0658,59340.9316
2007-04-05 10:30:00,39.6,39.63,39.55,39.59,56863.23092170466,23.0599,23.0774,23.0308,23.0541,56863.2309
2007-04-05 11:00:00,39.59,39.6,39.54,39.54,49677.898909811694,23.0541,23.0599,23.025,23.025,49677.8989
2007-04-05 11:30:00,39.54,39.59,39.51,39.58,89444.99504459862,23.025,23.0541,23.0075,23.0483,89444.995
2007-04-05 12:00:00,39.59,39.62,39.56,39.59,43979.18731417245,23.0541,23.0716,23.0366,23.0541,43979.1873
2007-04-05 12:30:00,39.58,39.59,39.54,39.56,40386.521308225965,23.0483,23.0541,23.025,23.0366,40386.5213
2007-04-05 13:00:00,39.56,39.59,39.55,39.58,26511.39742319128,23.0366,23.0541,23.0308,23.0483,26511.3974
2007-04-05 13:30:00,39.58,39.59,39.53,39.59,52031.71456888008,23.0483,23.0541,23.0192,23.0541,52031.7146
2007-04-05 14:00:00,39.59,39.68,39.56,39.66,42120.9117938553,23.0541,23.1065,23.0366,23.0949,42120.9118
2007-04-05 14:30:00,39.65,39.71,39.64,39.67,68880.0792864222,23.089,23.124,23.0832,23.1007,68880.0793
2007-04-05 15:00:00,39.67,39.71,39.62,39.64,86843.4093161546,23.1007,23.124,23.0716,23.0832,86843.4093
2007-04-05 15:30:00,39.65,39.68,39.61,39.65,113726.46184340931,23.089,23.1065,23.0658,23.089,113726.4618
2007-04-09 09:30:00,39.68,39.71,39.6,39.62,66774.03369672943,23.1065,23.124,23.0599,23.0716,66774.0337
2007-04-09 10:00:00,39.61,39.61,39.39,39.4,73711.59563924678,23.0658,23.0658,22.9376,22.9435,73711.5956
2007-04-09 10:30:00,39.39,39.52,39.39,39.51,31838.45391476709,22.9376,23.0133,22.9376,23.0075,31838.4539
2007-04-09 11:00:00,39.52,39.6,39.51,39.54,62685.82755203171,23.0133,23.0599,23.0075,23.025,62685.8276
2007-04-09 11:30:00,39.55,39.56,39.45,39.46,74454.90584737364,23.0308,23.0366,22.9726,22.9784,74454.9058
2007-04-09 12:00:00,39.46,39.46,39.42,39.43,44846.38255698711,22.9784,22.9784,22.9551,22.9609,44846.3826
2007-04-09 12:30:00,39.43,39.45,39.4,39.43,116451.93260654112,22.9609,22.9726,22.9435,22.9609,116451.9326
2007-04-09 13:00:00,39.42,39.43,39.38,39.38,37908.82061446977,22.9551,22.9609,22.9318,22.9318,37908.8206
2007-04-09 13:30:00,39.38,39.38,39.31,39.31,76189.29633300297,22.9318,22.9318,22.8911,22.8911,76189.2963
2007-04-09 14:00:00,39.32,39.32,39.25,39.27,79286.42220019821,22.8969,22.8969,22.8561,22.8678,79286.4222
2007-04-09 14:30:00,39.27,39.31,39.25,39.3,69375.61942517344,22.8678,22.8911,22.8561,22.8852,69375.6194
2007-04-09 15:00:00,39.3,39.34,39.29,39.32,71357.7799801784,22.8852,22.9085,22.8794,22.8969,71357.78
2007-04-09 15:30:00,39.33,39.38,39.3,39.33,113354.80673934588,22.9027,22.9318,22.8852,22.9027,113354.8067
2007-04-10 09:30:00,39.34,39.43,39.04,39.09,178270.56491575818,22.9085,22.9609,22.7338,22.7629,178270.5649
2007-04-10 10:00:00,39.09,39.29,39.08,39.25,63429.13776015857,22.7629,22.8794,22.7571,22.8561,63429.1378
2007-04-10 10:30:00,39.25,39.29,39.16,39.24,61446.97720515361,22.8561,22.8794,22.8037,22.8503,61446.9772
2007-04-10 11:00:00,39.25,39.25,39.13,39.2,84737.36372646184,22.8561,22.8561,22.7862,22.827,84737.3637
2007-04-10 11:30:00,39.2,39.25,39.07,39.08,90188.30525272546,22.827,22.8561,22.7513,22.7571,90188.3053
2007-04-10 12:00:00,39.09,39.17,39.08,39.15,42616.45193260654,22.7629,22.8095,22.7571,22.7979,42616.4519
2007-04-10 12:30:00,39.16,39.19,39.13,39.15,63676.90782953419,22.8037,22.8212,22.7862,22.7979,63676.9078
2007-04-10 13:00:00,39.15,39.18,39.13,39.16,42740.33696729435,22.7979,22.8154,22.7862,22.8037,42740.337
2007-04-10 13:30:00,39.15,39.2,39.12,39.17,29360.753221010906,22.7979,22.827,22.7804,22.8095,29360.7532
2007-04-10 14:00:00,39.17,39.19,39.15,39.15,40138.751238850346,22.8095,22.8212,22.7979,22.7979,40138.7512
2007-04-10 14:30:00,39.14,39.21,39.14,39.18,59836.47175421209,22.7921,22.8328,22.7921,22.8154,59836.4718
2007-04-10 15:00:00,39.18,39.22,39.14,39.14,88206.14469772052,22.8154,22.8386,22.7921,22.7921,88206.1447
2007-04-10 15:30:00,39.15,39.16,39.06,39.1,274033.69672943506,22.7979,22.8037,22.7455,22.7688,274033.6967
2007-04-11 09:30:00,39.0,39.04,38.77,38.77,124132.80475718532,22.7105,22.7338,22.5766,22.5766,124132.8048
2007-04-11 10:00:00,38.77,38.78,38.62,38.65,104806.73934588702,22.5766,22.5824,22.4893,22.5067,104806.7393
2007-04-11 10:30:00,38.64,38.67,38.48,38.51,104682.8543111992,22.5009,22.5184,22.4077,22.4252,104682.8543
2007-04-11 11:00:00,38.51,38.7,38.5,38.7,104187.31417244796,22.4252,22.5358,22.4194,22.5358,104187.3142
2007-04-11 11:30:00,38.69,38.71,38.62,38.7,65411.29831516353,22.53,22.5417,22.4893,22.5358,65411.2983
2007-04-11 12:00:00,38.69,38.73,38.58,38.59,120044.5986124876,22.53,22.5533,22.466,22.4718,120044.5986
2007-04-11 12:30:00,38.58,38.58,38.53,38.54,110877.1060455897,22.466,22.466,22.4368,22.4427,110877.106
2007-04-11 13:00:00,38.54,38.59,38.51,38.58,130698.71159563924,22.4427,22.4718,22.4252,22.466,130698.7116
2007-04-11 13:30:00,38.58,38.62,38.49,38.5,123513.37958374628,22.466,22.4893,22.4136,22.4194,123513.3796
2007-04-11 14:00:00,38.5,38.54,38.4,38.47,173439.0485629336,22.4194,22.4427,22.3611,22.4019,173439.0486
2007-04-11 14:30:00,38.46,38.48,38.4,38.46,112859.26660059464,22.3961,22.4077,22.3611,22.3961,112859.2666
2007-04-11 15:00:00,38.46,38.46,38.38,38.4,139370.6640237859,22.3961,22.3961,22.3495,22.3611,139370.664
2007-04-11 15:30:00,38.4,38.56,38.39,38.5,189915.7581764123,22.3611,22.4543,22.3553,22.4194,189915.7582
2007-04-12 09:30:00,38.5,38.5,38.27,38.41,113478.6917740337,22.4194,22.4194,22.2854,22.367,113478.6918
2007-04-12 10:00:00,38.43,38.64,38.41,38.64,76932.60654112983,22.3786,22.5009,22.367,22.5009,76932.6065
2007-04-12 10:30:00,38.63,38.67,38.52,38.64,79658.07730426165,22.4951,22.5184,22.431,22.5009,79658.0773
2007-04-12 11:00:00,38.64,38.79,38.64,38.72,96506.44202180376,22.5009,22.5882,22.5009,22.5475,96506.442
2007-04-12 11:30:00,38.72,38.72,38.65,38.7,67021.80376610505,22.5475,22.5475,22.5067,22.5358,67021.8038
2007-04-12 12:00:00,38.7,38.83,38.69,38.79,61942.51734390485,22.5358,22.6115,22.53,22.5882,61942.5173
2007-04-12 12:30:00,38.79,38.84,38.73,38.82,64420.21803766105,22.5882,22.6174,22.5533,22.6057,64420.218
2007-04-12 13:00:00,38.82,38.87,38.75,38.77,74950.44598612488,22.6057,22.6348,22.565,22.5766,74950.446
2007-04-12 13:30:00,38.76,38.83,38.75,38.76,60455.89692765114,22.5708,22.6115,22.565,22.5708,60455.8969
2007-04-12 14:00:00,38.75,38.87,38.75,38.76,60332.01189296333,22.565,22.6348,22.565,22.5708,60332.0119
2007-04-12 14:30:00,38.76,38.81,38.72,38.73,68136.76907829534,22.5708,22.5999,22.5475,22.5533,68136.7691
2007-04-12 15:00:00,38.73,38.75,38.71,38.75,70614.46977205154,22.5533,22.565,22.5417,22.565,70614.4698
2007-04-12 15:30:00,38.75,38.83,38.75,38.8,98984.14271555997,22.565,22.6115,22.565,22.5941,98984.1427
2007-04-13 09:30:00,38.85,38.9,38.73,38.83,46085.23290386521,22.6232,22.6523,22.5533,22.6115,46085.2329
2007-04-13 10:00:00,38.81,38.81,38.63,38.71,94276.5113974232,22.5999,22.5999,22.4951,22.5417,94276.5114
2007-04-13 10:30:00,38.74,38.92,38.74,38.82,92418.23587710604,22.5591,22.6639,22.5591,22.6057,92418.2359
2007-04-13 11:00:00,38.82,38.83,38.75,38.78,45218.03766105054,22.6057,22.6115,22.565,22.5824,45218.0377
2007-04-13 11:30:00,38.78,38.9,38.76,38.87,55004.95540138751,22.5824,22.6523,22.5708,22.6348,55004.9554
2007-04-13 12:00:00,38.87,38.92,38.83,38.84,41253.71655104064,22.6348,22.6639,22.6115,22.6174,41253.7166
2007-04-13 12:30:00,38.84,38.87,38.83,38.84,26511.39742319128,22.6174,22.6348,22.6115,22.6174,26511.3974
2007-04-13 13:00:00,38.84,38.98,38.84,38.96,147051.53617443013,22.6174,22.6989,22.6174,22.6872,147051.5362
2007-04-13 13:30:00,38.95,39.0,38.94,38.98,29856.29335976214,22.6814,22.7105,22.6756,22.6989,29856.2934
2007-04-13 14:00:00,38.98,39.01,38.96,39.0,30971.258671952422,22.6989,22.7164,22.6872,22.7105,30971.2587
2007-04-13 14:30:00,39.0,39.02,38.95,38.95,72101.09018830526,22.7105,22.7222,22.6814,22.6814,72101.0902
2007-04-13 15:00:00,38.94,38.94,38.88,38.88,73463.82556987116,22.6756,22.6756,22.6407,22.6407,73463.8256
2007-04-13 15:30:00,38.88,38.94,38.85,38.91,56119.9207135778,22.6407,22.6756,22.6232,22.6581,56119.9207
2007-04-16 09:30:00,38.97,39.32,38.97,39.25,82631.31813676907,22.6931,22.8969,22.6931,22.8561,82631.3181
2007-04-16 10:00:00,39.25,39.29,39.14,39.15,61942.51734390485,22.8561,22.8794,22.7921,22.7979,61942.5173
2007-04-16 10:30:00,39.15,39.33,39.13,39.3,39890.981169474726,22.7979,22.9027,22.7862,22.8852,39890.9812
2007-04-16 11:00:00,39.33,39.33,39.27,39.3,36793.85530227948,22.9027,22.9027,22.8678,22.8852,36793.8553
2007-04-16 11:30:00,39.29,39.38,39.29,39.35,45713.57779980178,22.8794,22.9318,22.8794,22.9143,45713.5778
2007-04-16 12:00:00,39.35,39.37,39.29,39.29,22299.30624380575,22.9143,22.926,22.8794,22.8794,22299.3062
2007-04-16 12:30:00,39.3,39.34,39.27,39.33,21555.99603567889,22.8852,22.9085,22.8678,22.9027,21555.996
2007-04-16 13:00:00,39.32,39.36,39.29,39.36,62809.71258671952,22.8969,22.9202,22.8794,22.9202,62809.7126
2007-04-16 13:30:00,39.36,39.38,39.33,39.34,51288.40436075322,22.9202,22.9318,22.9027,22.9085,51288.4044
2007-04-16 14:00:00,39.33,39.35,39.32,39.34,38899.90089197225,22.9027,22.9143,22.8969,22.9085,38899.9009
2007-04-16 14:30:00,39.34,39.38,39.34,39.36,36546.08523290387,22.9085,22.9318,22.9085,22.9202,36546.0852
2007-04-16 15:00:00,39.35,39.43,39.34,39.4,99603.567888999,22.9143,22.9609,22.9085,22.9435,99603.5679
2007-04-16 15:30:00,39.4,39.45,39.38,39.42,123265.60951437066,22.9435,22.9726,22.9318,22.9551,123265.6095
2007-04-17 09:30:00,39.45,39.49,39.24,39.38,72720.5153617443,22.9726,22.9959,22.8503,22.9318,72720.5154
2007-04-17 10:00:00,39.39,39.72,39.38,39.58,202675.9167492567,22.9376,23.1298,22.9318,23.0483,202675.9167
2007-04-17 10:30:00,39.57,39.71,39.57,39.67,74083.2507433102,23.0425,23.124,23.0425,23.1007,74083.2507
2007-04-17 11:00:00,39.67,39.75,39.67,39.71,119053.51833498511,23.1007,23.1473,23.1007,23.124,119053.5183
2007-04-17 11:30:00,39.68,39.71,39.61,39.66,70738.35480673934,23.1065,23.124,23.0658,23.0949,70738.3548
2007-04-17 12:00:00,39.65,39.75,39.65,39.75,61075.32210109018,23.089,23.1473,23.089,23.1473,61075.3221
2007-04-17 12:30:00,39.74,39.77,39.69,39.77,69747.27452923686,23.1415,23.1589,23.1123,23.1589,69747.2745
2007-04-17 13:00:00,39.76,39.78,39.62,39.66,98612.48761149652,23.1531,23.1647,23.0716,23.0949,98612.4876
2007-04-17 13:30:00,39.67,39.72,39.62,39.71,44226.95738354807,23.1007,23.1298,23.0716,23.124,44226.9574
2007-04-17 14:00:00,39.71,39.76,39.67,39.72,38528.24578790882,23.124,23.1531,23.1007,23.1298,38528.2458
2007-04-17 14:30:00,39.73,39.73,39.64,39.7,67888.99900891972,23.1356,23.1356,23.0832,23.1182,67888.999
2007-04-17 15:00:00,39.7,39.74,39.66,39.7,108647.17542120912,23.1182,23.1415,23.0949,23.1182,108647.1754
2007-04-17 15:30:00,39.7,39.74,39.67,39.71,142591.67492566898,23.1182,23.1415,23.1007,23.124,142591.6749
2007-04-18 09:30:00,39.59,39.63,39.39,39.4,66774.03369672943,23.0541,23.0774,22.9376,22.9435,66774.0337
2007-04-18 10:00:00,39.4,39.51,39.32,39.46,104558.9692765114,22.9435,23.0075,22.8969,22.9784,104558.9693
2007-04-18 10:30:00,39.46,39.54,39.37,39.49,116947.47274529235,22.9784,23.025,22.926,22.9959,116947.4727
2007-04-18 11:00:00,39.5,39.55,39.43,39.44,70242.8146679881,23.0017,23.0308,22.9609,22.9668,70242.8147
2007-04-18 11:30:00,39.44,39.5,39.4,39.4,53518.33498513379,22.9668,23.0017,22.9435,22.9435,53518.335
2007-04-18 12:00:00,39.41,39.41,39.34,39.41,45218.03766105054,22.9493,22.9493,22.9085,22.9493,45218.0377
2007-04-18 12:30:00,39.41,39.42,39.37,39.41,51288.40436075322,22.9493,22.9551,22.926,22.9493,51288.4044
2007-04-18 13:00:00,39.4,39.46,39.38,39.46,45713.57779980178,22.9435,22.9784,22.9318,22.9784,45713.5778
2007-04-18 13:30:00,39.46,39.55,39.42,39.52,69127.84935579782,22.9784,23.0308,22.9551,23.0133,69127.8494
2007-04-18 14:00:00,39.51,39.59,39.51,39.58,48067.39345887017,23.0075,23.0541,23.0075,23.0483,48067.3935
2007-04-18 14:30:00,39.58,39.59,39.53,39.56,89816.65014866204,23.0483,23.0541,23.0192,23.0366,89816.6501
2007-04-18 15:00:00,39.56,39.63,39.52,39.61,140485.6293359762,23.0366,23.0774,23.0133,23.0658,140485.6293
2007-04-18 15:30:00,39.6,39.66,39.48,39.52,240956.39246778988,23.0599,23.0949,22.99,23.0133,240956.3925
2007-04-19 09:30:00,40.12,40.12,39.15,39.33,82135.77799801783,23.3627,23.3627,22.7979,22.9027,82135.778
2007-04-19 10:00:00,39.32,39.51,39.32,39.46,63057.48265609514,22.8969,23.0075,22.8969,22.9784,63057.4827
2007-04-19 10:30:00,39.46,39.5,39.4,39.48,66897.91873141724,22.9784,23.0017,22.9435,22.99,66897.9187
2007-04-19 11:00:00,39.48,39.55,39.43,39.51,120787.90882061448,22.99,23.0308,22.9609,23.0075,120787.9088
2007-04-19 11:30:00,39.5,39.63,39.5,39.59,118310.20812685828,23.0017,23.0774,23.0017,23.0541,118310.2081
2007-04-19 12:00:00,39.59,39.68,39.55,39.64,64420.21803766105,23.0541,23.1065,23.0308,23.0832,64420.218
2007-04-19 12:30:00,39.64,39.71,39.59,39.67,47819.62338949455,23.0832,23.124,23.0541,23.1007,47819.6234
2007-04-19 13:00:00,39.67,39.69,39.62,39.64,32581.76412289396,23.1007,23.1123,23.0716,23.0832,32581.7641
2007-04-19 13:30:00,39.64,39.69,39.62,39.68,68632.30921704658,23.0832,23.1123,23.0716,23.1065,68632.3092
2007-04-19 14:00:00,39.67,39.67,39.59,39.62,64791.87314172448,23.1007,23.1007,23.0541,23.0716,64791.8731
2007-04-19 14:30:00,39.62,39.67,39.61,39.63,83870.16848364717,23.0716,23.1007,23.0658,23.0774,83870.1685
2007-04-19 15:00:00,39.63,39.65,39.59,39.63,87091.17938553022,23.0774,23.089,23.0541,23.0774,87091.1794
2007-04-19 15:30:00,39.63,39.63,39.57,39.6,165634.2913776016,23.0774,23.0774,23.0425,23.0599,165634.2914
2007-04-20 09:30:00,40.12,40.28,40.08,40.19,413404.360753221,23.3627,23.4559,23.3394,23.4035,413404.3608
2007-04-20 10:00:00,40.2,40.21,40.09,40.19,134043.6075322101,23.4093,23.4151,23.3453,23.4035,134043.6075
2007-04-20 10:30:00,40.19,40.2,40.08,40.09,138131.81367690783,23.4035,23.4093,23.3394,23.3453,138131.8137
2007-04-20 11:00:00,40.09,40.14,40.08,40.11,90188.30525272546,23.3453,23.3744,23.3394,23.3569,90188.3053
2007-04-20 11:30:00,40.11,40.15,40.1,40.14,49058.473736372645,23.3569,23.3802,23.3511,23.3744,49058.4737
2007-04-20 12:00:00,40.14,40.21,40.12,40.17,43731.41724479683,23.3744,23.4151,23.3627,23.3919,43731.4172
2007-04-20 12:30:00,40.15,40.17,40.11,40.15,66526.26362735381,23.3802,23.3919,23.3569,23.3802,66526.2636
2007-04-20 13:00:00,40.15,40.21,40.13,40.18,47324.08325074331,23.3802,23.4151,23.3686,23.3977,47324.0833
2007-04-20 13:30:00,40.19,40.21,40.13,40.15,57978.19623389495,23.4035,23.4151,23.3686,23.3802,57978.1962
2007-04-20 14:00:00,40.15,40.22,40.15,40.21,66278.49355797819,23.3802,23.421,23.3802,23.4151,66278.4936
2007-04-20 14:30:00,40.21,40.26,40.21,40.25,77304.26164519326,23.4151,23.4443,23.4151,23.4384,77304.2616
2007-04-20 15:00:00,40.25,40.28,40.21,40.25,95267.59167492569,23.4384,23.4559,23.4151,23.4384,95267.5917
2007-04-20 15:30:00,40.26,40.3,40.22,40.3,187933.59762140733,23.4443,23.4676,23.421,23.4676,187933.5976
2007-04-23 09:30:00,40.32,40.71,40.32,40.67,110009.91080277502,23.4792,23.7063,23.4792,23.683,110009.9108
2007-04-23 10:00:00,40.67,40.72,40.6,40.66,72101.09018830526,23.683,23.7121,23.6422,23.6772,72101.0902
2007-04-23 10:30:00,40.65,40.71,40.59,40.69,73711.59563924678,23.6714,23.7063,23.6364,23.6947,73711.5956
2007-04-23 11:00:00,40.68,40.71,40.6,40.66,92666.00594648166,23.6888,23.7063,23.6422,23.6772,92666.0059
2007-04-23 11:30:00,40.66,40.66,40.56,40.64,40510.406342913775,23.6772,23.6772,23.619,23.6655,40510.4063
2007-04-23 12:00:00,40.64,40.71,40.62,40.68,43855.30227948464,23.6655,23.7063,23.6539,23.6888,43855.3023
2007-04-23 12:30:00,40.68,40.71,40.66,40.67,69127.84935579782,23.6888,23.7063,23.6772,23.683,69127.8494
2007-04-23 13:00:00,40.66,40.71,40.65,40.67,63181.36769078295,23.6772,23.7063,23.6714,23.683,63181.3677
2007-04-23 13:30:00,40.68,40.68,40.59,40.6,58597.621407334,23.6888,23.6888,23.6364,23.6422,58597.6214
2007-04-23 14:00:00,40.59,40.63,40.56,40.59,79534.19226957383,23.6364,23.6597,23.619,23.6364,79534.1923
2007-04-23 14:30:00,40.59,40.67,40.59,40.64,48067.39345887017,23.6364,23.683,23.6364,23.6655,48067.3935
2007-04-23 15:00:00,40.64,40.68,40.62,40.67,85480.6739345887,23.6655,23.6888,23.6539,23.683,85480.6739
2007-04-23 15:30:00,40.67,40.7,40.63,40.65,157210.10901883052,23.683,23.7005,23.6597,23.6714,157210.109
2007-04-24 09:30:00,40.59,40.74,40.52,40.62,79038.6521308226,23.6364,23.7238,23.5957,23.6539,79038.6521
2007-04-24 10:00:00,40.61,40.62,40.22,40.36,97745.29236868184,23.6481,23.6539,23.421,23.5025,97745.2924
2007-04-24 10:30:00,40.37,40.41,40.22,40.28,94772.05153617443,23.5083,23.5316,23.421,23.4559,94772.0515
2007-04-24 11:00:00,40.27,40.36,40.26,40.32,59464.81665014866,23.4501,23.5025,23.4443,23.4792,59464.8167
2007-04-24 11:30:00,40.33,40.36,40.3,40.32,51660.05946481665,23.485,23.5025,23.4676,23.4792,51660.0595
2007-04-24 12:00:00,40.33,40.4,40.31,40.34,96258.67195242817,23.485,23.5258,23.4734,23.4908,96258.672
2007-04-24 12:30:00,40.34,40.38,40.32,40.35,41377.60158572845,23.4908,23.5141,23.4792,23.4967,41377.6016
2007-04-24 13:00:00,40.35,40.35,40.3,40.33,66897.91873141724,23.4967,23.4967,23.4676,23.485,66897.9187
2007-04-24 13:30:00,40.32,40.4,40.32,40.36,122646.1843409316,23.4792,23.5258,23.4792,23.5025,122646.1843
2007-04-24 14:00:00,40.35,40.44,40.33,40.41,59960.3567888999,23.4967,23.5491,23.485,23.5316,59960.3568
2007-04-24 14:30:00,40.41,40.55,40.4,40.52,80401.38751238851,23.5316,23.6131,23.5258,23.5957,80401.3875
2007-04-24 15:00:00,40.54,40.55,40.46,40.47,77552.03171456888,23.6073,23.6131,23.5607,23.5665,77552.0317
2007-04-24 15:30:00,40.46,40.55,40.44,40.51,178394.449950446,23.5607,23.6131,23.5491,23.5898,178394.45
2007-04-25 09:30:00,39.47,39.62,39.23,39.51,603196.2338949455,22.9842,23.0716,22.8445,23.0075,603196.2339
2007-04-25 10:00:00,39.48,39.48,38.66,39.02,737983.1516352824,22.99,22.99,22.5125,22.7222,737983.1516
2007-04-25 10:30:00,39.03,39.5,39.02,39.29,754459.8612487612,22.728,23.0017,22.7222,22.8794,754459.8612
2007-04-25 11:00:00,39.29,39.45,39.25,39.36,442765.1139742319,22.8794,22.9726,22.8561,22.9202,442765.114
2007-04-25 11:30:00,39.36,39.36,39.15,39.22,196605.550049554,22.9202,22.9202,22.7979,22.8386,196605.55
2007-04-25 12:00:00,39.22,39.22,38.83,38.83,316774.03369672946,22.8386,22.8386,22.6115,22.6115,316774.0337
2007-04-25 12:30:00,38.83,38.83,38.55,38.75,263627.35381565907,22.6115,22.6115,22.4485,22.565,263627.3538
2007-04-25 13:00:00,38.75,38.84,38.68,38.69,193260.65411298315,22.565,22.6174,22.5242,22.53,193260.6541
2007-04-25 13:30:00,38.7,38.85,38.69,38.84,158077.3042616452,22.5358,22.6232,22.53,22.6174,158077.3043
2007-04-25 14:00:00,38.83,39.11,38.78,39.11,166873.14172447968,22.6115,22.7746,22.5824,22.7746,166873.1417
2007-04-25 14:30:00,39.11,39.25,38.98,39.24,243186.32309217047,22.7746,22.8561,22.6989,22.8503,243186.3231
2007-04-25 15:00:00,39.23,39.29,39.2,39.28,282829.53419226955,22.8445,22.8794,22.827,22.8736,282829.5342
2007-04-25 15:30:00,39.27,39.37,39.22,39.27,375495.5401387512,22.8678,22.926,22.8386,22.8678,375495.5401
2007-04-26 09:30:00,40.3,40.3,39.63,39.81,298439.0485629336,23.4676,23.4676,23.0774,23.1822,298439.0486
2007-04-26 10:00:00,39.81,39.82,39.46,39.46,178889.99008919724,23.1822,23.188,22.9784,22.9784,178889.9901
2007-04-26 10:30:00,39.46,39.53,39.34,39.48,343533.2011892963,22.9784,23.0192,22.9085,22.99,343533.2012
2007-04-26 11:00:00,39.46,39.54,39.34,39.36,129955.4013875124,22.9784,23.025,22.9085,22.9202,129955.4014
2007-04-26 11:30:00,39.35,39.37,39.25,39.29,231912.78493557972,22.9143,22.926,22.8561,22.8794,231912.7849
2007-04-26 12:00:00,39.29,39.32,39.16,39.16,83002.9732408325,22.8794,22.8969,22.8037,22.8037,83002.9732
2007-04-26 12:30:00,39.16,39.18,39.1,39.12,73339.94053518334,22.8037,22.8154,22.7688,22.7804,73339.9405
2007-04-26 13:00:00,39.11,39.16,39.04,39.05,61694.74727452923,22.7746,22.8037,22.7338,22.7397,61694.7473
2007-04-26 13:30:00,39.04,39.11,39.01,39.05,75693.75619425173,22.7338,22.7746,22.7164,22.7397,75693.7562
2007-04-26 14:00:00,39.04,39.2,39.01,39.15,115956.39246778988,22.7338,22.827,22.7164,22.7979,115956.3925
2007-04-26 14:30:00,39.15,39.17,39.08,39.16,124008.91972249752,22.7979,22.8095,22.7571,22.8037,124008.9197
2007-04-26 15:00:00,39.16,39.61,39.15,39.59,522423.1912784936,22.8037,23.0658,22.7979,23.0541,522423.1913
2007-04-26 15:30:00,39.58,39.59,39.41,39.55,329162.5371655104,23.0483,23.0541,22.9493,23.0308,329162.5372
2007-04-27 09:30:00,39.39,39.74,39.31,39.39,203171.456888008,22.9376,23.1415,22.8911,22.9376,203171.4569
2007-04-27 10:00:00,39.4,39.55,39.39,39.49,128468.78097125867,22.9435,23.0308,22.9376,22.9959,128468.781
2007-04-27 10:30:00,39.49,39.51,39.3,39.4,108027.75024777006,22.9959,23.0075,22.8852,22.9435,108027.7502
2007-04-27 11:00:00,39.4,39.5,39.39,39.42,84861.24876114965,22.9435,23.0017,22.9376,22.9551,84861.2488
2007-04-27 11:30:00,39.42,39.48,39.38,39.48,44350.84241823588,22.9551,22.99,22.9318,22.99,44350.8424
2007-04-27 12:00:00,39.49,39.59,39.46,39.54,70738.35480673934,22.9959,23.0541,22.9784,23.025,70738.3548
2007-04-27 12:30:00,39.54,39.59,39.49,39.55,78295.34192269573,23.025,23.0541,22.9959,23.0308,78295.3419
2007-04-27 13:00:00,39.54,39.57,39.5,39.55,61694.74727452923,23.025,23.0425,23.0017,23.0308,61694.7473
2007-04-27 13:30:00,39.55,39.56,39.38,39.42,153617.44301288403,23.0308,23.0366,22.9318,22.9551,153617.443
2007-04-27 14:00:00,39.42,39.45,39.38,39.44,137884.04360753222,22.9551,22.9726,22.9318,22.9668,137884.0436
2007-04-27 14:30:00,39.42,39.48,39.42,39.47,140361.7443012884,22.9551,22.99,22.9551,22.9842,140361.7443
2007-04-27 15:00:00,39.46,39.48,39.41,39.43,196110.0099108028,22.9784,22.99,22.9493,22.9609,196110.0099
2007-04-27 15:30:00,39.43,39.48,39.4,39.42,308845.3914767096,22.9609,22.99,22.9435,22.9551,308845.3915
2007-04-30 09:30:00,39.55,39.55,39.16,39.26,149033.6967294351,23.0308,23.0308,22.8037,22.8619,149033.6967
2007-04-30 10:00:00,39.25,39.27,39.14,39.19,147547.07631318137,22.8561,22.8678,22.7921,22.8212,147547.0763
2007-04-30 10:30:00,39.19,39.24,39.15,39.22,163404.360753221,22.8212,22.8503,22.7979,22.8386,163404.3608
2007-04-30 11:00:00,39.21,39.25,39.17,39.24,80896.92765113975,22.8328,22.8561,22.8095,22.8503,80896.9277
2007-04-30 11:30:00,39.24,39.25,39.15,39.15,108275.52031714568,22.8503,22.8561,22.7979,22.7979,108275.5203
2007-04-30 12:00:00,39.15,39.19,39.12,39.15,93409.31615460852,22.7979,22.8212,22.7804,22.7979,93409.3162
2007-04-30 12:30:00,39.16,39.17,39.1,39.12,96506.44202180376,22.8037,22.8095,22.7688,22.7804,96506.442
2007-04-30 13:00:00,39.11,39.17,39.1,39.16,86471.75421209118,22.7746,22.8095,22.7688,22.8037,86471.7542
2007-04-30 13:30:00,39.16,39.19,39.13,39.14,96878.0971258672,22.8037,22.8212,22.7862,22.7921,96878.0971
2007-04-30 14:00:00,39.14,39.16,39.08,39.09,67765.1139742319,22.7921,22.8037,22.7571,22.7629,67765.114
2007-04-30 14:30:00,39.08,39.12,39.01,39.04,143954.41030723488,22.7571,22.7804,22.7164,22.7338,143954.4103
2007-04-30 15:00:00,39.05,39.08,38.94,38.96,196233.89494549052,22.7397,22.7571,22.6756,22.6872,196233.8949
2007-04-30 15:30:00,38.96,38.97,38.81,38.84,488602.5768087215,22.6872,22.6931,22.5999,22.6174,488602.5768
2007-05-01 09:30:00,39.06,39.12,38.85,38.96,101585.72844400397,22.7455,22.7804,22.6232,22.6872,101585.7284
2007-05-01 10:00:00,38.96,38.99,38.84,38.9,194499.5044598613,22.6872,22.7047,22.6174,22.6523,194499.5045
2007-05-01 10:30:00,38.89,39.02,38.83,38.87,265361.7443012884,22.6465,22.7222,22.6115,22.6348,265361.7443
2007-05-01 11:00:00,38.87,38.92,38.79,38.89,55872.15064420218,22.6348,22.6639,22.5882,22.6465,55872.1506
2007-05-01 11:30:00,38.89,38.96,38.82,38.85,139866.20416253715,22.6465,22.6872,22.6057,22.6232,139866.2042
2007-05-01 12:00:00,38.85,38.85,38.77,38.77,68880.0792864222,22.6232,22.6232,22.5766,22.5766,68880.0793
2007-05-01 12:30:00,38.77,38.78,38.71,38.76,64544.10307234886,22.5766,22.5824,22.5417,22.5708,64544.1031
2007-05-01 13:00:00,38.75,38.75,38.62,38.64,124876.11496531218,22.565,22.565,22.4893,22.5009,124876.115
2007-05-01 13:30:00,38.64,38.72,38.63,38.66,190411.2983151636,22.5009,22.5475,22.4951,22.5125,190411.2983
2007-05-01 14:00:00,38.66,38.71,38.62,38.68,176660.05946481664,22.5125,22.5417,22.4893,22.5242,176660.0595
2007-05-01 14:30:00,38.68,38.77,38.66,38.74,247522.2993062438,22.5242,22.5766,22.5125,22.5591,247522.2993
2007-05-01 15:00:00,38.73,38.74,38.59,38.59,222621.40733399405,22.5533,22.5591,22.4718,22.4718,222621.4073
2007-05-01 15:30:00,38.59,38.76,38.56,38.71,274777.006937562,22.4718,22.5708,22.4543,22.5417,274777.0069
2007-05-02 09:30:00,38.66,38.93,38.62,38.84,164395.44103072348,22.5125,22.6698,22.4893,22.6174,164395.441
2007-05-02 10:00:00,38.84,39.04,38.84,38.91,163652.13082259663,22.6174,22.7338,22.6174,22.6581,163652.1308
2007-05-02 10:30:00,38.92,39.0,38.89,39.0,219400.396432111,22.6639,22.7105,22.6465,22.7105,219400.3964
2007-05-02 11:00:00,39.01,39.05,38.98,38.99,114965.3121902874,22.7164,22.7397,22.6989,22.7047,114965.3122
2007-05-02 11:30:00,38.99,38.99,38.9,38.92,134663.03270564915,22.7047,22.7047,22.6523,22.6639,134663.0327
2007-05-02 12:00:00,38.92,39.17,38.92,39.15,150024.77700693757,22.6639,22.8095,22.6639,22.7979,150024.777
2007-05-02 12:30:00,39.15,39.16,39.06,39.08,84489.59365708622,22.7979,22.8037,22.7455,22.7571,84489.5937
2007-05-02 13:00:00,39.09,39.17,39.04,39.16,128716.5510406343,22.7629,22.8095,22.7338,22.8037,128716.551
2007-05-02 13:30:00,39.16,39.25,39.11,39.18,148414.27155599603,22.8037,22.8561,22.7746,22.8154,148414.2716
2007-05-02 14:00:00,39.2,39.23,39.12,39.23,105426.16451932606,22.827,22.8445,22.7804,22.8445,105426.1645
2007-05-02 14:30:00,39.21,39.28,39.17,39.21,177155.59960356788,22.8328,22.8736,22.8095,22.8328,177155.5996
2007-05-02 15:00:00,39.21,39.24,39.15,39.22,196605.550049554,22.8328,22.8503,22.7979,22.8386,196605.55
2007-05-02 15:30:00,39.22,39.25,39.17,39.24,212586.71952428145,22.8386,22.8561,22.8095,22.8503,212586.7195
2007-05-03 09:30:00,39.2,39.55,39.2,39.25,151139.74231912784,22.827,23.0308,22.827,22.8561,151139.7423
2007-05-03 10:00:00,39.25,39.31,39.09,39.16,114717.5421209118,22.8561,22.8911,22.7629,22.8037,114717.5421
2007-05-03 10:30:00,39.15,39.17,39.05,39.14,151387.51238850347,22.7979,22.8095,22.7397,22.7921,151387.5124
2007-05-03 11:00:00,39.14,39.15,39.02,39.12,147547.07631318137,22.7921,22.7979,22.7222,22.7804,147547.0763
2007-05-03 11:30:00,39.12,39.12,39.03,39.07,55872.15064420218,22.7804,22.7804,22.728,22.7513,55872.1506
2007-05-03 12:00:00,39.07,39.1,39.03,39.03,63676.90782953419,22.7513,22.7688,22.728,22.728,63676.9078
2007-05-03 12:30:00,39.04,39.21,39.03,39.2,64420.21803766105,22.7338,22.8328,22.728,22.827,64420.218
2007-05-03 13:00:00,39.2,39.2,39.12,39.16,44970.26759167492,22.827,22.827,22.7804,22.8037,44970.2676
2007-05-03 13:30:00,39.15,39.15,39.06,39.07,113974.23191278492,22.7979,22.7979,22.7455,22.7513,113974.2319
2007-05-03 14:00:00,39.07,39.09,39.05,39.06,152502.47770069377,22.7513,22.7629,22.7397,22.7455,152502.4777
2007-05-03 14:30:00,39.06,39.06,38.94,38.96,229187.31417244795,22.7455,22.7455,22.6756,22.6872,229187.3142
2007-05-03 15:00:00,38.96,39.03,38.94,39.0,242814.66798810704,22.6872,22.728,22.6756,22.7105,242814.668
2007-05-03 15:30:00,39.0,39.88,38.93,39.09,326560.9514370664,22.7105,23.223,22.6698,22.7629,326560.9514
2007-05-04 09:30:00,39.27,39.27,39.02,39.09,111744.30128840436,22.8678,22.8678,22.7222,22.7629,111744.3013
2007-05-04 10:00:00,39.08,39.37,39.07,39.34,104187.31417244796,22.7571,22.926,22.7513,22.9085,104187.3142
2007-05-04 10:30:00,39.33,39.39,39.27,39.31,84365.70862239841,22.9027,22.9376,22.8678,22.8911,84365.7086
2007-05-04 11:00:00,39.3,39.41,39.29,39.33,59093.16154608523,22.8852,22.9493,22.8794,22.9027,59093.1615
2007-05-04 11:30:00,39.31,39.33,39.24,39.27,35678.8899900892,22.8911,22.9027,22.8503,22.8678,35678.89
2007-05-04 12:00:00,39.25,39.28,39.1,39.12,45341.92269573835,22.8561,22.8736,22.7688,22.7804,45341.9227
2007-05-04 12:30:00,39.12,39.15,39.08,39.15,49554.013875123885,22.7804,22.7979,22.7571,22.7979,49554.0139
2007-05-04 13:00:00,39.14,39.16,39.07,39.1,53146.67988107036,22.7921,22.8037,22.7513,22.7688,53146.6799
2007-05-04 13:30:00,39.09,39.12,38.98,39.0,57234.886025768086,22.7629,22.7804,22.6989,22.7105,57234.886
2007-05-04 14:00:00,39.03,39.12,39.02,39.04,55500.49554013875,22.728,22.7804,22.7222,22.7338,55500.4955
2007-05-04 14:30:00,39.04,39.07,38.97,39.0,69251.73439048562,22.7338,22.7513,22.6931,22.7105,69251.7344
2007-05-04 15:00:00,39.02,39.07,36.65,39.05,115832.50743310207,22.7222,22.7513,21.3421,22.7397,115832.5074
2007-05-04 15:30:00,39.05,39.07,38.98,39.03,147423.19127849356,22.7397,22.7513,22.6989,22.728,147423.1913
2007-05-07 09:30:00,39.15,39.22,39.05,39.06,92418.23587710604,22.7979,22.8386,22.7397,22.7455,92418.2359
2007-05-07 10:00:00,39.08,39.11,38.91,39.01,141105.05450941526,22.7571,22.7746,22.6581,22.7164,141105.0545
2007-05-07 10:30:00,39.02,39.04,38.94,38.96,93285.43111992071,22.7222,22.7338,22.6756,22.6872,93285.4311
2007-05-07 11:00:00,38.94,39.01,38.94,39.01,109514.37066402378,22.6756,22.7164,22.6756,22.7164,109514.3707
2007-05-07 11:30:00,39.01,39.1,38.98,39.05,168235.87710604558,22.7164,22.7688,22.6989,22.7397,168235.8771
2007-05-07 12:00:00,39.07,39.13,39.07,39.12,56739.34588701685,22.7513,22.7862,22.7513,22.7804,56739.3459
2007-05-07 12:30:00,39.12,39.22,39.12,39.19,81640.23785926659,22.7804,22.8386,22.7804,22.8212,81640.2379
2007-05-07 13:00:00,39.19,39.22,39.17,39.21,58969.276511397424,22.8212,22.8386,22.8095,22.8328,58969.2765
2007-05-07 13:30:00,39.21,39.23,39.18,39.23,56243.80574826561,22.8328,22.8445,22.8154,22.8445,56243.8057
2007-05-07 14:00:00,39.23,39.25,39.1,39.13,130203.171456888,22.8445,22.8561,22.7688,22.7862,130203.1715
2007-05-07 14:30:00,39.13,39.17,39.08,39.16,68880.0792864222,22.7862,22.8095,22.7571,22.8037,68880.0793
2007-05-07 15:00:00,39.16,39.17,39.1,39.17,85728.44400396432,22.8037,22.8095,22.7688,22.8095,85728.444
2007-05-07 15:30:00,39.15,39.2,39.11,39.19,165758.17641228938,22.7979,22.827,22.7746,22.8212,165758.1764
2007-05-08 09:30:00,39.12,39.23,39.03,39.21,246159.5639246779,22.7804,22.8445,22.728,22.8328,246159.5639
2007-05-08 10:00:00,39.21,39.21,39.0,39.17,162413.28047571852,22.8328,22.8328,22.7105,22.8095,162413.2805
2007-05-08 10:30:00,39.17,39.23,39.15,39.17,172076.31318136767,22.8095,22.8445,22.7979,22.8095,172076.3132
2007-05-08 11:00:00,39.17,39.17,39.08,39.16,142343.90485629335,22.8095,22.8095,22.7571,22.8037,142343.9049
2007-05-08 11:30:00,39.15,39.2,39.13,39.16,100966.30327056492,22.7979,22.827,22.7862,22.8037,100966.3033
2007-05-08 12:00:00,39.15,39.17,39.13,39.15,65411.29831516353,22.7979,22.8095,22.7862,22.7979,65411.2983
2007-05-08 12:30:00,39.14,39.27,39.14,39.23,93780.97125867195,22.7921,22.8678,22.7921,22.8445,93780.9713
2007-05-08 13:00:00,39.23,39.3,39.23,39.29,43359.7621407334,22.8445,22.8852,22.8445,22.8794,43359.7621
2007-05-08 13:30:00,39.27,39.28,39.23,39.24,24653.121902874133,22.8678,22.8736,22.8445,22.8503,24653.1219
2007-05-08 14:00:00,39.24,39.31,39.23,39.3,81268.58275520317,22.8503,22.8911,22.8445,22.8852,81268.5828
2007-05-08 14:30:00,39.31,39.31,39.24,39.27,82383.54806739345,22.8911,22.8911,22.8503,22.8678,82383.5481
2007-05-08 15:00:00,39.27,39.33,39.26,39.3,80029.73240832507,22.8678,22.9027,22.8619,22.8852,80029.7324
2007-05-08 15:30:00,39.31,39.37,39.27,39.37,142715.5599603568,22.8911,22.926,22.8678,22.926,142715.56
2007-05-09 09:30:00,39.3,39.38,39.21,39.25,100842.4182358771,22.8852,22.9318,22.8328,22.8561,100842.4182
2007-05-09 10:00:00,39.27,39.35,39.26,39.27,77056.49157581764,22.8678,22.9143,22.8619,22.8678,77056.4916
2007-05-09 10:30:00,39.27,39.3,39.21,39.25,56243.80574826561,22.8678,22.8852,22.8328,22.8561,56243.8057
2007-05-09 11:00:00,39.25,39.37,39.25,39.33,41625.37165510406,22.8561,22.926,22.8561,22.9027,41625.3717
2007-05-09 11:30:00,39.33,39.38,39.3,39.32,48439.0485629336,22.9027,22.9318,22.8852,22.8969,48439.0486
2007-05-09 12:00:00,39.32,39.36,39.31,39.35,46952.42814667988,22.8969,22.9202,22.8911,22.9143,46952.4281
2007-05-09 12:30:00,39.35,39.38,39.33,39.35,50173.43904856293,22.9143,22.9318,22.9027,22.9143,50173.439
2007-05-09 13:00:00,39.38,39.38,39.32,39.33,94648.16650148662,22.9318,22.9318,22.8969,22.9027,94648.1665
2007-05-09 13:30:00,39.33,39.33,39.25,39.25,67269.57383548067,22.9027,22.9027,22.8561,22.8561,67269.5738
2007-05-09 14:00:00,39.25,39.29,39.08,39.18,178394.449950446,22.8561,22.8794,22.7571,22.8154,178394.45
2007-05-09 14:30:00,39.17,39.43,39.16,39.33,302898.9098116948,22.8095,22.9609,22.8037,22.9027,302898.9098
2007-05-09 15:00:00,39.33,39.4,39.29,39.33,256318.1367690783,22.9027,22.9435,22.8794,22.9027,256318.1368
2007-05-09 15:30:00,39.33,39.54,39.29,39.47,558225.9663032705,22.9027,23.025,22.8794,22.9842,558225.9663
2007-05-10 09:30:00,39.31,39.34,39.12,39.18,89321.1100099108,22.8911,22.9085,22.7804,22.8154,89321.11
2007-05-10 10:00:00,39.18,39.22,39.12,39.13,98488.60257680871,22.8154,22.8386,22.7804,22.7862,98488.6026
2007-05-10 10:30:00,39.15,39.24,39.13,39.23,151511.3974231913,22.7979,22.8503,22.7862,22.8445,151511.3974
2007-05-10 11:00:00,39.23,39.25,39.07,39.08,121283.4489593657,22.8445,22.8561,22.7513,22.7571,121283.449
2007-05-10 11:30:00,39.07,39.13,38.98,38.98,78419.22695738355,22.7513,22.7862,22.6989,22.6989,78419.227
2007-05-10 12:00:00,38.98,38.99,38.89,38.94,51907.82953419227,22.6989,22.7047,22.6465,22.6756,51907.8295
2007-05-10 12:30:00,38.96,38.99,38.92,38.93,50049.55401387512,22.6872,22.7047,22.6639,22.6698,50049.554
2007-05-10 13:00:00,38.93,38.94,38.88,38.93,45341.92269573835,22.6698,22.6756,22.6407,22.6698,45341.9227
2007-05-10 13:30:00,38.92,39.01,38.87,38.98,83126.85827552031,22.6639,22.7164,22.6348,22.6989,83126.8583
2007-05-10 14:00:00,38.98,39.06,38.94,38.99,96258.67195242817,22.6989,22.7455,22.6756,22.7047,96258.672
2007-05-10 14:30:00,39.0,39.0,38.87,38.88,136025.76808721505,22.7105,22.7105,22.6348,22.6407,136025.7681
2007-05-10 15:00:00,38.87,38.87,38.75,38.79,197968.2854311199,22.6348,22.6348,22.565,22.5882,197968.2854
2007-05-10 15:30:00,38.79,38.89,38.66,38.71,209365.7086223984,22.5882,22.6465,22.5125,22.5417,209365.7086
2007-05-11 09:30:00,38.79,38.87,38.65,38.65,117814.66798810704,22.5882,22.6348,22.5067,22.5067,117814.668
2007-05-11 10:00:00,38.67,38.76,38.64,38.67,94152.62636273538,22.5184,22.5708,22.5009,22.5184,94152.6264
2007-05-11 10:30:00,38.68,38.92,38.66,38.87,124876.11496531218,22.5242,22.6639,22.5125,22.6348,124876.115
2007-05-11 11:00:00,38.87,38.88,38.79,38.83,169846.3825569871,22.6348,22.6407,22.5882,22.6115,169846.3826
2007-05-11 11:30:00,38.83,38.83,38.65,38.66,141724.47968285432,22.6115,22.6115,22.5067,22.5125,141724.4797
2007-05-11 12:00:00,38.66,38.73,38.63,38.71,75817.64122893954,22.5125,22.5533,22.4951,22.5417,75817.6412
2007-05-11 12:30:00,38.71,38.77,38.68,38.75,66278.49355797819,22.5417,22.5766,22.5242,22.565,66278.4936
2007-05-11 13:00:00,38.75,38.75,38.7,38.72,55624.38057482656,22.565,22.565,22.5358,22.5475,55624.3806
2007-05-11 13:30:00,38.72,38.75,38.66,38.68,70242.8146679881,22.5475,22.565,22.5125,22.5242,70242.8147
2007-05-11 14:00:00,38.68,38.71,38.62,38.62,115089.1972249752,22.5242,22.5417,22.4893,22.4893,115089.1972
2007-05-11 14:30:00,38.62,38.62,38.51,38.54,372646.1843409316,22.4893,22.4893,22.4252,22.4427,372646.1843
2007-05-11 15:00:00,38.54,38.66,38.54,38.58,295589.692765114,22.4427,22.5125,22.4427,22.466,295589.6928
2007-05-11 15:30:00,38.58,38.71,38.55,38.71,308721.5064420218,22.466,22.5417,22.4485,22.5417,308721.5064
2007-05-14 09:30:00,38.84,38.99,38.78,38.91,77799.8017839445,22.6174,22.7047,22.5824,22.6581,77799.8018
2007-05-14 10:00:00,38.9,38.9,38.78,38.82,125247.77006937562,22.6523,22.6523,22.5824,22.6057,125247.7701
2007-05-14 10:30:00,38.81,38.91,38.78,38.89,86223.98414271556,22.5999,22.6581,22.5824,22.6465,86223.9841
2007-05-14 11:00:00,38.89,38.89,38.81,38.84,69375.61942517344,22.6465,22.6465,22.5999,22.6174,69375.6194
2007-05-14 11:30:00,38.83,38.87,38.82,38.86,65906.83845391477,22.6115,22.6348,22.6057,22.629,65906.8385
2007-05-14 12:00:00,38.86,38.87,38.78,38.81,69499.50445986124,22.629,22.6348,22.5824,22.5999,69499.5045
2007-05-14 12:30:00,38.81,38.83,38.77,38.79,242938.55302279483,22.5999,22.6115,22.5766,22.5882,242938.553
2007-05-14 13:00:00,38.79,38.81,38.72,38.79,143706.64023785928,22.5882,22.5999,22.5475,22.5882,143706.6402
2007-05-14 13:30:00,38.78,38.8,38.68,38.68,86967.29435084242,22.5824,22.5941,22.5242,22.5242,86967.2944
2007-05-14 14:00:00,38.7,38.79,38.63,38.79,99108.02775024775,22.5358,22.5882,22.4951,22.5882,99108.0278
2007-05-14 14:30:00,38.79,38.8,38.69,38.69,1112983.1516352824,22.5882,22.5941,22.53,22.53,1112983.1516
2007-05-14 15:00:00,38.69,38.82,38.68,38.8,242443.0128840436,22.53,22.6057,22.5242,22.5941,242443.0129
2007-05-14 15:30:00,38.8,38.87,38.79,38.87,236992.07135778,22.5941,22.6348,22.5882,22.6348,236992.0714
2007-05-15 09:30:00,39.01,39.24,38.99,39.09,221630.3270564916,22.7164,22.8503,22.7047,22.7629,221630.3271
2007-05-15 10:00:00,39.08,39.39,39.08,39.35,409687.8097125867,22.7571,22.9376,22.7571,22.9143,409687.8097
2007-05-15 10:30:00,39.34,39.37,39.29,39.32,325322.1010901883,22.9085,22.926,22.8794,22.8969,325322.1011
2007-05-15 11:00:00,39.31,39.33,39.07,39.09,213577.799801784,22.8911,22.9027,22.7513,22.7629,213577.7998
2007-05-15 11:30:00,39.08,39.27,39.08,39.19,661669.9702675916,22.7571,22.8678,22.7571,22.8212,661669.9703
2007-05-15 12:00:00,39.21,39.24,39.15,39.23,120292.36868186324,22.8328,22.8503,22.7979,22.8445,120292.3687
2007-05-15 12:30:00,39.24,39.3,39.13,39.17,127849.35579781962,22.8503,22.8852,22.7862,22.8095,127849.3558
2007-05-15 13:00:00,39.16,39.19,39.04,39.14,95019.82160555004,22.8037,22.8212,22.7338,22.7921,95019.8216
2007-05-15 13:30:00,39.15,39.16,38.99,39.09,82507.43310208127,22.7979,22.8037,22.7047,22.7629,82507.4331
2007-05-15 14:00:00,39.08,39.08,38.89,38.96,233027.75024777008,22.7571,22.7571,22.6465,22.6872,233027.7502
2007-05-15 14:30:00,38.96,39.0,38.7,38.8,405104.06342913775,22.6872,22.7105,22.5358,22.5941,405104.0634
2007-05-15 15:00:00,38.81,38.92,38.79,38.9,196729.43508424185,22.5999,22.6639,22.5882,22.6523,196729.4351
2007-05-15 15:30:00,38.89,38.96,38.76,38.83,236868.18632309217,22.6465,22.6872,22.5708,22.6115,236868.1863
2007-05-16 09:30:00,38.99,39.14,38.87,38.96,145193.260654113,22.7047,22.7921,22.6348,22.6872,145193.2607
2007-05-16 10:00:00,38.98,38.99,38.79,38.84,97621.40733399404,22.6989,22.7047,22.5882,22.6174,97621.4073
2007-05-16 10:30:00,38.83,38.87,38.66,38.74,128840.4360753221,22.6115,22.6348,22.5125,22.5591,128840.4361
2007-05-16 11:00:00,38.73,38.76,38.63,38.75,334613.478691774,22.5533,22.5708,22.4951,22.565,334613.4787
2007-05-16 11:30:00,38.75,38.78,38.7,38.73,158944.49950445985,22.565,22.5824,22.5358,22.5533,158944.4995
2007-05-16 12:00:00,38.73,38.79,38.71,38.79,110133.79583746284,22.5533,22.5882,22.5417,22.5882,110133.7958
2007-05-16 12:30:00,38.78,38.79,38.67,38.72,118557.97819623387,22.5824,22.5882,22.5184,22.5475,118557.9782
2007-05-16 13:00:00,38.74,38.79,38.64,38.79,216303.27056491576,22.5591,22.5882,22.5009,22.5882,216303.2706
2007-05-16 13:30:00,38.8,38.83,38.74,38.83,125743.31020812686,22.5941,22.6115,22.5591,22.6115,125743.3102
2007-05-16 14:00:00,38.83,38.91,38.82,38.84,124132.80475718532,22.6115,22.6581,22.6057,22.6174,124132.8048
2007-05-16 14:30:00,38.85,38.93,38.85,38.9,83250.74331020813,22.6232,22.6698,22.6232,22.6523,83250.7433
2007-05-16 15:00:00,38.9,38.95,38.87,38.9,119301.28840436076,22.6523,22.6814,22.6348,22.6523,119301.2884
2007-05-16 15:30:00,38.89,39.0,38.88,38.94,248637.2646184341,22.6465,22.7105,22.6407,22.6756,248637.2646
2007-05-17 09:30:00,38.8,38.94,38.76,38.83,181243.8057482656,22.5941,22.6756,22.5708,22.6115,181243.8057
2007-05-17 10:00:00,38.83,38.85,38.7,38.74,113478.6917740337,22.6115,22.6232,22.5358,22.5591,113478.6918
2007-05-17 10:30:00,38.73,38.75,38.62,38.74,88330.02973240832,22.5533,22.565,22.4893,22.5591,88330.0297
2007-05-17 11:00:00,38.75,38.76,38.67,38.68,52651.13974231913,22.565,22.5708,22.5184,22.5242,52651.1397
2007-05-17 11:30:00,38.68,38.82,38.68,38.74,76065.41129831516,22.5242,22.6057,22.5242,22.5591,76065.4113
2007-05-17 12:00:00,38.75,38.8,38.71,38.75,51783.94449950446,22.565,22.5941,22.5417,22.565,51783.9445
2007-05-17 12:30:00,38.75,38.77,38.65,38.7,47695.73835480674,22.565,22.5766,22.5067,22.5358,47695.7384
2007-05-17 13:00:00,38.7,38.72,38.64,38.67,47076.31318136769,22.5358,22.5475,22.5009,22.5184,47076.3132
2007-05-17 13:30:00,38.69,38.75,38.66,38.71,46580.77304261645,22.53,22.565,22.5125,22.5417,46580.773
2007-05-17 14:00:00,38.71,38.79,38.7,38.79,46580.77304261645,22.5417,22.5882,22.5358,22.5882,46580.773
2007-05-17 14:30:00,38.78,38.81,38.72,38.79,157333.99405351834,22.5824,22.5999,22.5475,22.5882,157333.9941
2007-05-17 15:00:00,38.8,38.82,38.74,38.74,163404.360753221,22.5941,22.6057,22.5591,22.5591,163404.3608
2007-05-17 15:30:00,38.74,38.77,38.67,38.67,146803.7661050545,22.5591,22.5766,22.5184,22.5184,146803.7661
2007-05-18 09:30:00,38.74,38.93,38.72,38.83,263751.2388503469,22.5591,22.6698,22.5475,22.6115,263751.2389
2007-05-18 10:00:00,38.83,38.92,38.78,38.91,210109.01883052528,22.6115,22.6639,22.5824,22.6581,210109.0188
2007-05-18 10:30:00,38.9,38.92,38.81,38.87,89816.65014866204,22.6523,22.6639,22.5999,22.6348,89816.6501
2007-05-18 11:00:00,38.87,38.92,38.83,38.9,74454.90584737364,22.6348,22.6639,22.6115,22.6523,74454.9058
2007-05-18 11:30:00,38.9,38.91,38.86,38.88,77056.49157581764,22.6523,22.6581,22.629,22.6407,77056.4916
2007-05-18 12:00:00,38.88,38.92,38.83,38.87,74578.79088206144,22.6407,22.6639,22.6115,22.6348,74578.7909
2007-05-18 12:30:00,38.87,38.95,38.87,38.94,91798.810703667,22.6348,22.6814,22.6348,22.6756,91798.8107
2007-05-18 13:00:00,38.94,38.98,38.93,38.95,61199.20713577799,22.6756,22.6989,22.6698,22.6814,61199.2071
2007-05-18 13:30:00,38.94,38.96,38.92,38.94,94152.62636273538,22.6756,22.6872,22.6639,22.6756,94152.6264
2007-05-18 14:00:00,38.94,39.03,38.92,38.94,77304.26164519326,22.6756,22.728,22.6639,22.6756,77304.2616
2007-05-18 14:30:00,38.95,39.0,38.9,38.98,224231.9127849356,22.6814,22.7105,22.6523,22.6989,224231.9128
2007-05-18 15:00:00,38.99,39.08,38.97,39.06,109762.1407333994,22.7047,22.7571,22.6931,22.7455,109762.1407
2007-05-18 15:30:00,39.06,39.12,39.02,39.11,259786.91774033697,22.7455,22.7804,22.7222,22.7746,259786.9177
2007-05-21 09:30:00,39.15,39.17,39.02,39.15,88701.68483647176,22.7979,22.8095,22.7222,22.7979,88701.6848
2007-05-21 10:00:00,39.14,39.33,39.13,39.25,195242.8146679881,22.7921,22.9027,22.7862,22.8561,195242.8147
2007-05-21 10:30:00,39.24,39.42,39.21,39.42,195490.5847373637,22.8503,22.9551,22.8328,22.9551,195490.5847
2007-05-21 11:00:00,39.42,39.42,39.33,39.41,194747.2745292369,22.9551,22.9551,22.9027,22.9493,194747.2745
2007-05-21 11:30:00,39.4,39.46,39.38,39.43,124008.91972249752,22.9435,22.9784,22.9318,22.9609,124008.9197
2007-05-21 12:00:00,39.43,39.52,39.42,39.49,154484.63825569872,22.9609,23.0133,22.9551,22.9959,154484.6383
2007-05-21 12:30:00,39.49,39.58,39.47,39.58,124752.22993062438,22.9959,23.0483,22.9842,23.0483,124752.2299
2007-05-21 13:00:00,39.59,39.63,39.54,39.61,119177.40336967296,23.0541,23.0774,23.025,23.0658,119177.4034
2007-05-21 13:30:00,39.61,39.61,39.54,39.59,186942.51734390485,23.0658,23.0658,23.025,23.0541,186942.5173
2007-05-21 14:00:00,39.59,39.61,39.54,39.59,117195.242814668,23.0541,23.0658,23.025,23.0541,117195.2428
2007-05-21 14:30:00,39.58,39.67,39.54,39.65,101709.61347869175,23.0483,23.1007,23.025,23.089,101709.6135
2007-05-21 15:00:00,39.63,39.69,39.58,39.65,254088.2061446977,23.0774,23.1123,23.0483,23.089,254088.2061
2007-05-21 15:30:00,39.66,39.71,39.62,39.68,195614.46977205155,23.0949,23.124,23.0716,23.1065,195614.4698
2007-05-22 09:30:00,39.59,39.67,39.54,39.58,66774.03369672943,23.0541,23.1007,23.025,23.0483,66774.0337
2007-05-22 10:00:00,39.58,39.74,39.58,39.74,173562.9335976214,23.0483,23.1415,23.0483,23.1415,173562.9336
2007-05-22 10:30:00,39.75,39.79,39.65,39.79,160802.77502477702,23.1473,23.1706,23.089,23.1706,160802.775
2007-05-22 11:00:00,39.8,39.81,39.67,39.68,295589.692765114,23.1764,23.1822,23.1007,23.1065,295589.6928
2007-05-22 11:30:00,39.68,39.71,39.59,39.63,142343.90485629335,23.1065,23.124,23.0541,23.0774,142343.9049
2007-05-22 12:00:00,39.63,39.7,39.63,39.67,79286.42220019821,23.0774,23.1182,23.0774,23.1007,79286.4222
2007-05-22 12:30:00,39.68,39.74,39.61,39.72,222373.6372646184,23.1065,23.1415,23.0658,23.1298,222373.6373
2007-05-22 13:00:00,39.73,39.73,39.66,39.68,184588.70168483647,23.1356,23.1356,23.0949,23.1065,184588.7017
2007-05-22 13:30:00,39.69,39.77,39.68,39.73,138255.69871159564,23.1123,23.1589,23.1065,23.1356,138255.6987
2007-05-22 14:00:00,39.74,39.8,39.7,39.7,69127.84935579782,23.1415,23.1764,23.1182,23.1182,69127.8494
2007-05-22 14:30:00,39.71,39.78,39.7,39.76,138751.23885034688,23.124,23.1647,23.1182,23.1531,138751.2389
2007-05-22 15:00:00,39.75,39.85,39.72,39.82,177527.2547076313,23.1473,23.2055,23.1298,23.188,177527.2547
2007-05-22 15:30:00,39.82,39.92,39.77,39.88,366204.1625371655,23.188,23.2463,23.1589,23.223,366204.1625
2007-05-23 09:30:00,40.02,40.05,39.8,40.0,131194.25173439048,23.3045,23.322,23.1764,23.2929,131194.2517
2007-05-23 10:00:00,40.03,40.13,40.0,40.08,172324.0832507433,23.3103,23.3686,23.2929,23.3394,172324.0833
2007-05-23 10:30:00,40.07,40.25,40.06,40.18,282705.64915758173,23.3336,23.4384,23.3278,23.3977,282705.6492
2007-05-23 11:00:00,40.17,40.21,40.11,40.14,127229.93062438058,23.3919,23.4151,23.3569,23.3744,127229.9306
2007-05-23 11:30:00,40.14,40.15,40.06,40.09,97125.8671952428,23.3744,23.3802,23.3278,23.3453,97125.8672
2007-05-23 12:00:00,40.09,40.09,40.02,40.06,83250.74331020813,23.3453,23.3453,23.3045,23.3278,83250.7433
2007-05-23 12:30:00,40.05,40.08,40.03,40.05,102081.2685827552,23.322,23.3394,23.3103,23.322,102081.2686
2007-05-23 13:00:00,40.05,40.11,40.01,40.1,175916.7492566898,23.322,23.3569,23.2987,23.3511,175916.7493
2007-05-23 13:30:00,40.09,40.13,40.04,40.12,197101.09018830524,23.3453,23.3686,23.3161,23.3627,197101.0902
2007-05-23 14:00:00,40.12,40.13,39.92,39.96,177155.59960356788,23.3627,23.3686,23.2463,23.2696,177155.5996
2007-05-23 14:30:00,39.96,40.12,39.93,40.05,317765.1139742319,23.2696,23.3627,23.2521,23.322,317765.114
2007-05-23 15:00:00,40.05,40.17,40.02,40.13,416749.2566897919,23.322,23.3919,23.3045,23.3686,416749.2567
2007-05-23 15:30:00,40.15,40.17,40.08,40.1,307358.7710604559,23.3802,23.3919,23.3394,23.3511,307358.7711
2007-05-24 09:30:00,40.51,40.83,40.08,40.21,164147.67096134787,23.5898,23.7762,23.3394,23.4151,164147.671
2007-05-24 10:00:00,40.22,40.45,40.22,40.39,219152.62636273532,23.421,23.5549,23.421,23.52,219152.6264
2007-05-24 10:30:00,40.39,40.39,40.02,40.04,165386.52130822596,23.52,23.52,23.3045,23.3161,165386.5213
2007-05-24 11:00:00,40.04,40.05,39.92,39.96,214197.22497522293,23.3161,23.322,23.2463,23.2696,214197.225
2007-05-24 11:30:00,39.96,40.05,39.94,40.02,123637.26461843408,23.2696,23.322,23.2579,23.3045,123637.2646
2007-05-24 12:00:00,40.04,40.04,39.93,39.96,118557.97819623387,23.3161,23.3161,23.2521,23.2696,118557.9782
2007-05-24 12:30:00,39.96,40.0,39.91,39.96,154732.40832507433,23.2696,23.2929,23.2404,23.2696,154732.4083
2007-05-24 13:00:00,39.96,40.02,39.94,39.96,224108.02775024777,23.2696,23.3045,23.2579,23.2696,224108.0278
2007-05-24 13:30:00,39.96,40.0,39.92,39.99,227452.92368681863,23.2696,23.2929,23.2463,23.287,227452.9237
2007-05-24 14:00:00,39.99,40.0,39.91,39.96,484390.485629336,23.287,23.2929,23.2404,23.2696,484390.4856
2007-05-24 14:30:00,39.96,40.01,39.92,39.97,312685.8275520317,23.2696,23.2987,23.2463,23.2754,312685.8276
2007-05-24 15:00:00,39.97,40.01,39.84,39.88,297695.7383548068,23.2754,23.2987,23.1997,23.223,297695.7384
2007-05-24 15:30:00,39.88,39.9,39.75,39.79,273414.27155599603,23.223,23.2346,23.1473,23.1706,273414.2716
2007-05-25 09:30:00,39.83,39.98,39.81,39.87,82011.89296333003,23.1939,23.2812,23.1822,23.2172,82011.893
2007-05-25 10:00:00,39.86,39.9,39.82,39.83,119301.28840436076,23.2113,23.2346,23.188,23.1939,119301.2884
2007-05-25 10:30:00,39.84,40.0,39.83,39.96,93285.43111992071,23.1997,23.2929,23.1939,23.2696,93285.4311
2007-05-25 11:00:00,39.96,39.99,39.92,39.94,85728.44400396432,23.2696,23.287,23.2463,23.2579,85728.444
2007-05-25 11:30:00,39.94,39.96,39.88,39.88,50668.97918731417,23.2579,23.2696,23.223,23.223,50668.9792
2007-05-25 12:00:00,39.89,39.89,39.75,39.76,73587.71060455896,23.2288,23.2288,23.1473,23.1531,73587.7106
2007-05-25 12:30:00,39.76,39.79,39.75,39.75,38776.01585728444,23.1531,23.1706,23.1473,23.1473,38776.0159
2007-05-25 13:00:00,39.76,39.86,39.75,39.78,47447.96828543112,23.1531,23.2113,23.1473,23.1647,47447.9683
2007-05-25 13:30:00,39.78,39.79,39.7,39.75,101709.61347869175,23.1647,23.1706,23.1182,23.1473,101709.6135
2007-05-25 14:00:00,39.75,39.81,39.75,39.75,129335.97621407334,23.1473,23.1822,23.1473,23.1473,129335.9762
2007-05-25 14:30:00,39.75,39.79,39.73,39.75,98984.14271555997,23.1473,23.1706,23.1356,23.1473,98984.1427
2007-05-25 15:00:00,39.75,39.79,39.72,39.73,74207.13577799802,23.1473,23.1706,23.1298,23.1356,74207.1358
2007-05-25 15:30:00,39.74,39.75,39.7,39.73,106541.12983151634,23.1415,23.1473,23.1182,23.1356,106541.1298
2007-05-29 09:30:00,39.67,39.92,39.63,39.77,90312.19028741328,23.1881,23.3342,23.1647,23.2466,90312.1903
2007-05-29 10:00:00,39.76,39.8,39.55,39.64,158572.84440039645,23.2407,23.2641,23.118,23.1706,158572.8444
2007-05-29 10:30:00,39.65,39.66,39.59,39.62,111744.30128840436,23.1764,23.1823,23.1413,23.1589,111744.3013
2007-05-29 11:00:00,39.61,39.65,39.58,39.62,97249.75222993064,23.153,23.1764,23.1355,23.1589,97249.7522
2007-05-29 11:30:00,39.63,39.66,39.48,39.5,193756.1942517344,23.1647,23.1823,23.077,23.0887,193756.1943
2007-05-29 12:00:00,39.49,39.55,39.4,39.42,69127.84935579782,23.0829,23.118,23.0303,23.042,69127.8494
2007-05-29 12:30:00,39.42,39.52,39.4,39.5,56119.9207135778,23.042,23.1004,23.0303,23.0887,56119.9207
2007-05-29 13:00:00,39.5,39.54,39.38,39.43,75817.64122893954,23.0887,23.1121,23.0186,23.0478,75817.6412
2007-05-29 13:30:00,39.43,39.47,39.33,39.46,80029.73240832507,23.0478,23.0712,22.9894,23.0654,80029.7324
2007-05-29 14:00:00,39.46,39.48,39.34,39.42,118557.97819623387,23.0654,23.077,22.9952,23.042,118557.9782
2007-05-29 14:30:00,39.39,39.44,39.35,39.4,99727.4529236868,23.0244,23.0537,23.0011,23.0303,99727.4529
2007-05-29 15:00:00,39.42,39.52,39.4,39.49,87710.60455896928,23.042,23.1004,23.0303,23.0829,87710.6046
2007-05-29 15:30:00,39.48,39.55,39.43,39.5,150148.66204162536,23.077,23.118,23.0478,23.0887,150148.662
2007-05-30 09:30:00,39.3,39.31,38.89,39.16,166749.25668979186,22.9718,22.9777,22.7322,22.89,166749.2567
2007-05-30 10:00:00,39.15,39.26,39.11,39.26,189296.33300297323,22.8842,22.9484,22.8608,22.9484,189296.333
2007-05-30 10:30:00,39.25,39.31,39.21,39.27,88825.56987115956,22.9426,22.9777,22.9192,22.9543,88825.5699
2007-05-30 11:00:00,39.27,39.38,39.25,39.36,93657.08622398414,22.9543,23.0186,22.9426,23.0069,93657.0862
2007-05-30 11:30:00,39.38,39.43,39.34,39.42,80525.27254707631,23.0186,23.0478,22.9952,23.042,80525.2725
2007-05-30 12:00:00,39.42,39.62,39.42,39.6,97993.06243805747,23.042,23.1589,23.042,23.1472,97993.0624
2007-05-30 12:30:00,39.62,39.62,39.54,39.55,74207.13577799802,23.1589,23.1589,23.1121,23.118,74207.1358
2007-05-30 13:00:00,39.55,39.57,39.5,39.53,78295.34192269573,23.118,23.1297,23.0887,23.1063,78295.3419
2007-05-30 13:30:00,39.53,39.54,39.46,39.52,73835.48067393458,23.1063,23.1121,23.0654,23.1004,73835.4807
2007-05-30 14:00:00,39.52,39.69,39.44,39.67,145069.37561942518,23.1004,23.1998,23.0537,23.1881,145069.3756
2007-05-30 14:30:00,39.67,39.75,39.6,39.75,71977.20515361744,23.1881,23.2349,23.1472,23.2349,71977.2052
2007-05-30 15:00:00,39.75,39.77,39.71,39.76,100346.87809712588,23.2349,23.2466,23.2115,23.2407,100346.8781
2007-05-30 15:30:00,39.76,39.85,39.75,39.85,128592.66600594648,23.2407,23.2933,23.2349,23.2933,128592.666
2007-05-31 09:30:00,39.91,40.09,39.62,40.07,121283.4489593657,23.3284,23.4336,23.1589,23.4219,121283.449
2007-05-31 10:00:00,40.08,40.13,39.92,39.96,161917.74033696728,23.4278,23.457,23.3342,23.3576,161917.7403
2007-05-31 10:30:00,39.96,40.04,39.92,39.96,126486.62041625372,23.3576,23.4044,23.3342,23.3576,126486.6204
2007-05-31 11:00:00,39.96,40.0,39.92,39.96,76313.18136769078,23.3576,23.381,23.3342,23.3576,76313.1814
2007-05-31 11:30:00,39.96,40.09,39.95,40.07,110877.1060455897,23.3576,23.4336,23.3518,23.4219,110877.106
2007-05-31 12:00:00,40.08,40.25,40.07,40.24,94028.74132804756,23.4278,23.5271,23.4219,23.5213,94028.7413
2007-05-31 12:30:00,40.25,40.31,40.21,40.3,135777.99801783945,23.5271,23.5622,23.5037,23.5564,135777.998
2007-05-31 13:00:00,40.3,40.37,40.17,40.21,180004.9554013875,23.5564,23.5973,23.4804,23.5037,180004.9554
2007-05-31 13:30:00,40.19,40.33,40.15,40.3,86595.63924677898,23.4921,23.5739,23.4687,23.5564,86595.6392
2007-05-31 14:00:00,40.32,40.38,40.3,40.33,121159.5639246779,23.568,23.6031,23.5564,23.5739,121159.5639
2007-05-31 14:30:00,40.34,40.39,40.33,40.37,135530.2279484638,23.5797,23.609,23.5739,23.5973,135530.2279
2007-05-31 15:00:00,40.37,40.39,40.34,40.36,150768.0872150644,23.5973,23.609,23.5797,23.5914,150768.0872
2007-05-31 15:30:00,40.36,40.4,40.33,40.35,225594.6481665015,23.5914,23.6148,23.5739,23.5856,225594.6482
2007-06-01 09:30:00,40.47,40.58,40.28,40.47,67888.99900891972,23.6557,23.72,23.5447,23.6557,67888.999
2007-06-01 10:00:00,40.46,40.62,40.42,40.5,188553.0227948464,23.6499,23.7434,23.6265,23.6733,188553.0228
2007-06-01 10:30:00,40.5,40.61,40.47,40.56,102576.80872150644,23.6733,23.7376,23.6557,23.7083,102576.8087
2007-06-01 11:00:00,40.58,40.61,40.51,40.59,60208.12685827552,23.72,23.7376,23.6791,23.7259,60208.1269
2007-06-01 11:30:00,40.59,40.62,40.54,40.55,38156.59068384539,23.7259,23.7434,23.6966,23.7025,38156.5907
2007-06-01 12:00:00,40.55,40.55,40.38,40.4,58721.50644202181,23.7025,23.7025,23.6031,23.6148,58721.5064
2007-06-01 12:30:00,40.39,40.43,40.34,40.38,62314.17244796828,23.609,23.6323,23.5797,23.6031,62314.1724
2007-06-01 13:00:00,40.4,40.44,40.34,40.39,52775.02477700694,23.6148,23.6382,23.5797,23.609,52775.0248
2007-06-01 13:30:00,40.39,40.4,40.34,40.36,54509.41526263627,23.609,23.6148,23.5797,23.5914,54509.4153
2007-06-01 14:00:00,40.36,40.41,40.34,40.36,95887.01684836471,23.5914,23.6207,23.5797,23.5914,95887.0168
2007-06-01 14:30:00,40.36,40.41,40.35,40.38,112487.61149653122,23.5914,23.6207,23.5856,23.6031,112487.6115
2007-06-01 15:00:00,40.38,40.5,40.37,40.5,164271.55599603566,23.6031,23.6733,23.5973,23.6733,164271.556
2007-06-01 15:30:00,40.5,40.61,40.49,40.61,211471.7542120912,23.6733,23.7376,23.6674,23.7376,211471.7542
2007-06-04 09:30:00,39.95,40.4,39.95,40.17,195118.9296333003,23.3518,23.6148,23.3518,23.4804,195118.9296
2007-06-04 10:00:00,40.17,40.43,40.16,40.41,132309.21704658077,23.4804,23.6323,23.4745,23.6207,132309.217
2007-06-04 10:30:00,40.42,40.48,40.33,40.35,86347.86917740337,23.6265,23.6616,23.5739,23.5856,86347.8692
2007-06-04 11:00:00,40.35,40.4,40.32,40.38,65535.18334985134,23.5856,23.6148,23.568,23.6031,65535.1833
2007-06-04 11:30:00,40.38,40.39,40.36,40.38,70242.8146679881,23.6031,23.609,23.5914,23.6031,70242.8147
2007-06-04 12:00:00,40.38,40.42,40.38,40.41,69871.15956392468,23.6031,23.6265,23.6031,23.6207,69871.1596
2007-06-04 12:30:00,40.4,40.44,40.39,40.4,90559.9603567889,23.6148,23.6382,23.609,23.6148,90559.9604
2007-06-04 13:00:00,40.4,40.42,40.38,40.39,108399.4053518335,23.6148,23.6265,23.6031,23.609,108399.4054
2007-06-04 13:30:00,40.38,40.4,40.37,40.38,50173.43904856293,23.6031,23.6148,23.5973,23.6031,50173.439
2007-06-04 14:00:00,40.38,40.42,40.38,40.39,84613.47869177403,23.6031,23.6265,23.6031,23.609,84613.4787
2007-06-04 14:30:00,40.39,40.42,40.38,40.41,83002.9732408325,23.609,23.6265,23.6031,23.6207,83002.9732
2007-06-04 15:00:00,40.4,40.52,40.4,40.48,110009.91080277502,23.6148,23.6849,23.6148,23.6616,110009.9108
2007-06-04 15:30:00,40.48,40.56,40.44,40.49,110257.68087215064,23.6616,23.7083,23.6382,23.6674,110257.6809
2007-06-05 09:30:00,39.96,40.68,39.96,40.63,218285.43111992071,23.3576,23.7785,23.3576,23.7492,218285.4311
2007-06-05 10:00:00,40.64,40.76,40.6,40.67,237859.26660059465,23.7551,23.8252,23.7317,23.7726,237859.2666
2007-06-05 10:30:00,40.67,41.01,40.67,40.96,309093.1615460852,23.7726,23.9714,23.7726,23.9421,309093.1615
2007-06-05 11:00:00,40.97,41.04,40.93,40.99,240089.1972249752,23.948,23.9889,23.9246,23.9597,240089.1972
2007-06-05 11:30:00,40.99,41.03,40.82,40.82,216798.810703667,23.9597,23.9831,23.8603,23.8603,216798.8107
2007-06-05 12:00:00,40.83,40.83,40.64,40.67,161917.74033696728,23.8662,23.8662,23.7551,23.7726,161917.7403
2007-06-05 12:30:00,40.68,40.71,40.63,40.64,104187.31417244796,23.7785,23.796,23.7492,23.7551,104187.3142
2007-06-05 13:00:00,40.64,40.72,40.63,40.64,98612.48761149652,23.7551,23.8019,23.7492,23.7551,98612.4876
2007-06-05 13:30:00,40.64,40.68,40.55,40.64,88453.91476709614,23.7551,23.7785,23.7025,23.7551,88453.9148
2007-06-05 14:00:00,40.65,40.66,40.55,40.59,84737.36372646184,23.7609,23.7668,23.7025,23.7259,84737.3637
2007-06-05 14:30:00,40.58,40.68,40.54,40.62,133300.29732408325,23.72,23.7785,23.6966,23.7434,133300.2973
2007-06-05 15:00:00,40.63,40.69,40.58,40.63,126238.8503468781,23.7492,23.7843,23.72,23.7492,126238.8503
2007-06-05 15:30:00,40.63,40.68,40.6,40.63,175792.86422200198,23.7492,23.7785,23.7317,23.7492,175792.8642
2007-06-06 09:30:00,40.36,40.54,40.21,40.25,141352.82457879087,23.5914,23.6966,23.5037,23.5271,141352.8246
2007-06-06 10:00:00,40.26,40.26,40.05,40.12,106293.35976214072,23.533,23.533,23.4102,23.4511,106293.3598
2007-06-06 10:30:00,40.13,40.17,40.09,40.13,103815.65906838454,23.457,23.4804,23.4336,23.457,103815.6591
2007-06-06 11:00:00,40.12,40.18,40.11,40.12,134663.03270564915,23.4511,23.4862,23.4453,23.4511,134663.0327
2007-06-06 11:30:00,40.13,40.13,40.04,40.05,152254.70763131813,23.457,23.457,23.4044,23.4102,152254.7076
2007-06-06 12:00:00,40.04,40.1,40.0,40.05,109142.71555996036,23.4044,23.4394,23.381,23.4102,109142.7156
2007-06-06 12:30:00,40.05,40.07,39.96,39.96,76313.18136769078,23.4102,23.4219,23.3576,23.3576,76313.1814
2007-06-06 13:00:00,39.96,40.01,39.92,40.0,88082.2596630327,23.3576,23.3868,23.3342,23.381,88082.2597
2007-06-06 13:30:00,40.0,40.02,39.97,39.99,80773.04261645193,23.381,23.3927,23.3635,23.3752,80773.0426
2007-06-06 14:00:00,40.0,40.0,39.9,39.96,89568.88007928642,23.381,23.381,23.3225,23.3576,89568.8801
2007-06-06 14:30:00,39.95,40.07,39.95,40.04,102452.92368681864,23.3518,23.4219,23.3518,23.4044,102452.9237
2007-06-06 15:00:00,40.04,40.13,39.97,40.12,252973.24083250744,23.4044,23.457,23.3635,23.4511,252973.2408
2007-06-06 15:30:00,40.12,40.16,40.0,40.0,190287.4132804757,23.4511,23.4745,23.381,23.381,190287.4133
2007-06-07 09:30:00,39.99,40.04,39.71,39.84,101585.72844400397,23.3752,23.4044,23.2115,23.2875,101585.7284
2007-06-07 10:00:00,39.86,39.9,39.63,39.66,146927.65113974232,23.2992,23.3225,23.1647,23.1823,146927.6511
2007-06-07 10:30:00,39.66,39.73,39.6,39.64,128344.89593657086,23.1823,23.2232,23.1472,23.1706,128344.8959
2007-06-07 11:00:00,39.64,39.66,39.55,39.59,112735.38156590684,23.1706,23.1823,23.118,23.1413,112735.3816
2007-06-07 11:30:00,39.61,39.75,39.59,39.66,163280.47571853318,23.153,23.2349,23.1413,23.1823,163280.4757
2007-06-07 12:00:00,39.65,39.81,39.64,39.77,115956.39246778988,23.1764,23.2699,23.1706,23.2466,115956.3925
2007-06-07 12:30:00,39.75,39.8,39.67,39.74,172819.62338949455,23.2349,23.2641,23.1881,23.229,172819.6234
2007-06-07 13:00:00,39.74,39.77,39.67,39.71,77180.37661050545,23.229,23.2466,23.1881,23.2115,77180.3766
2007-06-07 13:30:00,39.71,39.71,39.57,39.67,185579.7819623389,23.2115,23.2115,23.1297,23.1881,185579.782
2007-06-07 14:00:00,39.67,39.73,39.62,39.69,181863.23092170464,23.1881,23.2232,23.1589,23.1998,181863.2309
2007-06-07 14:30:00,39.68,39.79,39.55,39.73,142963.3300297324,23.1939,23.2582,23.118,23.2232,142963.33
2007-06-07 15:00:00,39.71,39.79,39.65,39.67,133548.06739345886,23.2115,23.2582,23.1764,23.1881,133548.0674
2007-06-07 15:30:00,39.67,39.71,39.55,39.55,313181.36769078294,23.1881,23.2115,23.118,23.118,313181.3677
2007-06-08 09:30:00,39.5,39.67,39.38,39.55,120911.79385530228,23.0887,23.1881,23.0186,23.118,120911.7939
2007-06-08 10:00:00,39.55,39.74,39.45,39.71,133919.7224975223,23.118,23.229,23.0595,23.2115,133919.7225
2007-06-08 10:30:00,39.71,39.97,39.59,39.92,338825.5698711596,23.2115,23.3635,23.1413,23.3342,338825.5699
2007-06-08 11:00:00,39.92,39.96,39.84,39.94,134167.4925668979,23.3342,23.3576,23.2875,23.3459,134167.4926
2007-06-08 11:30:00,39.92,40.03,39.92,39.99,168235.87710604558,23.3342,23.3985,23.3342,23.3752,168235.8771
2007-06-08 12:00:00,40.0,40.0,39.9,39.94,87091.17938553022,23.381,23.381,23.3225,23.3459,87091.1794
2007-06-08 12:30:00,39.96,39.97,39.87,39.96,74083.2507433102,23.3576,23.3635,23.305,23.3576,74083.2507
2007-06-08 13:00:00,39.96,40.01,39.87,39.99,107903.86521308226,23.3576,23.3868,23.305,23.3752,107903.8652
2007-06-08 13:30:00,40.0,40.15,39.97,40.07,125495.54013875124,23.381,23.4687,23.3635,23.4219,125495.5401
2007-06-08 14:00:00,40.05,40.27,40.05,40.15,134539.14767096133,23.4102,23.5388,23.4102,23.4687,134539.1477
2007-06-08 14:30:00,40.15,40.25,40.09,40.2,126238.8503468781,23.4687,23.5271,23.4336,23.4979,126238.8503
2007-06-08 15:00:00,40.18,40.31,40.17,40.24,144821.60555004954,23.4862,23.5622,23.4804,23.5213,144821.6056
2007-06-08 15:30:00,40.25,40.4,40.23,40.37,170465.80773042617,23.5271,23.6148,23.5154,23.5973,170465.8077
2007-06-11 09:30:00,40.53,41.17,40.36,41.06,583250.7433102081,23.6908,24.0649,23.5914,24.0006,583250.7433
2007-06-11 10:00:00,41.08,41.26,40.78,40.79,498141.72447968286,24.0123,24.1175,23.8369,23.8428,498141.7245
2007-06-11 10:30:00,40.78,40.81,40.66,40.81,197472.7452923687,23.8369,23.8545,23.7668,23.8545,197472.7453
2007-06-11 11:00:00,40.81,40.99,40.76,40.94,208250.7433102081,23.8545,23.9597,23.8252,23.9304,208250.7433
2007-06-11 11:30:00,40.94,41.37,40.92,41.26,332011.89296333,23.9304,24.1818,23.9188,24.1175,332011.893
2007-06-11 12:00:00,41.24,41.31,41.09,41.15,196605.550049554,24.1058,24.1467,24.0181,24.0532,196605.55
2007-06-11 12:30:00,41.16,41.24,41.09,41.18,93780.97125867195,24.059,24.1058,24.0181,24.0707,93780.9713
2007-06-11 13:00:00,41.18,41.45,41.18,41.33,233275.52031714568,24.0707,24.2286,24.0707,24.1584,233275.5203
2007-06-11 13:30:00,41.33,41.35,41.2,41.2,175545.09415262635,24.1584,24.1701,24.0824,24.0824,175545.0942
2007-06-11 14:00:00,41.2,41.28,41.14,41.23,170341.92269573835,24.0824,24.1292,24.0474,24.1,170341.9227
2007-06-11 14:30:00,41.25,41.25,41.13,41.13,222125.8671952428,24.1117,24.1117,24.0415,24.0415,222125.8672
2007-06-11 15:00:00,41.13,41.27,41.12,41.18,222249.75222993063,24.0415,24.1233,24.0357,24.0707,222249.7522
2007-06-11 15:30:00,41.18,41.21,41.02,41.12,302031.7145688801,24.0707,24.0883,23.9772,24.0357,302031.7146
2007-06-12 09:30:00,41.01,41.09,40.74,40.99,135034.68780971257,23.9714,24.0181,23.8135,23.9597,135034.6878
2007-06-12 10:00:00,40.98,40.98,40.69,40.72,206392.46778989097,23.9538,23.9538,23.7843,23.8019,206392.4678
2007-06-12 10:30:00,40.75,40.88,40.74,40.85,124752.22993062438,23.8194,23.8954,23.8135,23.8778,124752.2299
2007-06-12 11:00:00,40.84,41.05,40.84,41.02,139618.43409316154,23.872,23.9947,23.872,23.9772,139618.4341
2007-06-12 11:30:00,41.01,41.13,40.95,41.06,152378.59266600595,23.9714,24.0415,23.9363,24.0006,152378.5927
2007-06-12 12:00:00,41.04,41.11,40.97,41.03,97001.982160555,23.9889,24.0298,23.948,23.9831,97001.9822
2007-06-12 12:30:00,41.03,41.09,41.01,41.07,117814.66798810704,23.9831,24.0181,23.9714,24.0064,117814.668
2007-06-12 13:00:00,41.07,41.09,41.02,41.05,150024.77700693757,24.0064,24.0181,23.9772,23.9947,150024.777
2007-06-12 13:30:00,41.05,41.21,41.01,41.19,148166.5014866204,23.9947,24.0883,23.9714,24.0766,148166.5015
2007-06-12 14:00:00,41.2,41.3,41.1,41.18,218161.5460852329,24.0824,24.1409,24.024,24.0707,218161.5461
2007-06-12 14:30:00,41.16,41.22,41.06,41.19,232903.86521308223,24.059,24.0941,24.0006,24.0766,232903.8652
2007-06-12 15:00:00,41.2,41.22,40.94,41.05,300049.55401387514,24.0824,24.0941,23.9304,23.9947,300049.554
2007-06-12 15:30:00,41.05,41.09,40.84,40.89,285678.8899900892,23.9947,24.0181,23.872,23.9012,285678.89
2007-06-13 09:30:00,41.08,41.25,41.04,41.22,136397.4231912785,24.0123,24.1117,23.9889,24.0941,136397.4232
2007-06-13 10:00:00,41.22,41.33,40.99,41.28,161050.54509415262,24.0941,24.1584,23.9597,24.1292,161050.5451
2007-06-13 10:30:00,41.29,41.45,41.24,41.43,276387.51238850347,24.135,24.2286,24.1058,24.2169,276387.5124
2007-06-13 11:00:00,41.42,41.57,41.4,41.51,267343.90485629335,24.211,24.2987,24.1993,24.2636,267343.9049
2007-06-13 11:30:00,41.5,41.65,41.5,41.59,261645.1932606541,24.2578,24.3455,24.2578,24.3104,261645.1933
2007-06-13 12:00:00,41.59,41.73,41.57,41.67,210976.21407334,24.3104,24.3922,24.2987,24.3572,210976.2141
2007-06-13 12:30:00,41.67,41.89,41.65,41.79,280475.7185332012,24.3572,24.4857,24.3455,24.4273,280475.7185
2007-06-13 13:00:00,41.79,41.84,41.68,41.74,171456.88800792865,24.4273,24.4565,24.363,24.3981,171456.888
2007-06-13 13:30:00,41.74,41.85,41.72,41.81,133795.8374628345,24.3981,24.4624,24.3864,24.439,133795.8375
2007-06-13 14:00:00,41.8,42.17,41.8,42.01,287413.2804757185,24.4331,24.6494,24.4331,24.5559,287413.2805
2007-06-13 14:30:00,42.02,42.36,42.02,42.36,279360.7532210109,24.5617,24.7605,24.5617,24.7605,279360.7532
2007-06-13 15:00:00,42.35,42.44,42.27,42.44,436570.86223984143,24.7546,24.8072,24.7079,24.8072,436570.8622
2007-06-13 15:30:00,42.43,42.64,42.41,42.61,428270.56491575815,24.8014,24.9241,24.7897,24.9066,428270.5649
2007-06-14 09:30:00,42.65,42.76,42.24,42.74,257556.9871159564,24.93,24.9943,24.6903,24.9826,257556.9871
2007-06-14 10:00:00,42.73,42.78,42.66,42.77,239717.5421209118,24.9767,25.006,24.9358,25.0001,239717.5421
2007-06-14 10:30:00,42.78,42.94,42.77,42.81,305252.7254707631,25.006,25.0995,25.0001,25.0235,305252.7255
2007-06-14 11:00:00,42.82,42.88,42.78,42.81,158820.61446977206,25.0294,25.0644,25.006,25.0235,158820.6145
2007-06-14 11:30:00,42.82,42.85,42.69,42.81,242566.8979187314,25.0294,25.0469,24.9534,25.0235,242566.8979
2007-06-14 12:00:00,42.81,43.07,42.81,42.93,191154.6085232904,25.0235,25.1755,25.0235,25.0937,191154.6085
2007-06-14 12:30:00,42.93,42.99,42.89,42.93,95267.59167492569,25.0937,25.1287,25.0703,25.0937,95267.5917
2007-06-14 13:00:00,42.93,42.98,42.9,42.95,101461.84340931616,25.0937,25.1229,25.0761,25.1053,101461.8434
2007-06-14 13:30:00,42.94,42.94,42.84,42.91,103939.54410307236,25.0995,25.0995,25.041,25.082,103939.5441
2007-06-14 14:00:00,42.92,42.93,42.86,42.86,184588.70168483647,25.0878,25.0937,25.0527,25.0527,184588.7017
2007-06-14 14:30:00,42.88,42.95,42.87,42.91,137264.61843409316,25.0644,25.1053,25.0586,25.082,137264.6184
2007-06-14 15:00:00,42.93,42.96,42.92,42.92,169722.4975222993,25.0937,25.1112,25.0878,25.0878,169722.4975
2007-06-14 15:30:00,42.92,42.95,42.89,42.92,295961.3478691774,25.0878,25.1053,25.0703,25.0878,295961.3479
2007-06-15 09:30:00,43.19,43.34,43.1,43.19,394449.9504459861,25.2456,25.3333,25.193,25.2456,394449.9504
2007-06-15 10:00:00,43.19,43.32,43.16,43.27,118681.8632309217,25.2456,25.3216,25.2281,25.2924,118681.8632
2007-06-15 10:30:00,43.27,43.39,43.27,43.35,111620.41625371655,25.2924,25.3625,25.2924,25.3392,111620.4163
2007-06-15 11:00:00,43.35,43.35,43.19,43.19,194127.8493557978,25.3392,25.3392,25.2456,25.2456,194127.8494
2007-06-15 11:30:00,43.19,43.23,43.15,43.16,97621.40733399404,25.2456,25.269,25.2222,25.2281,97621.4073
2007-06-15 12:00:00,43.16,43.19,43.14,43.15,184340.93161546084,25.2281,25.2456,25.2164,25.2222,184340.9316
2007-06-15 12:30:00,43.16,43.19,43.07,43.12,74578.79088206144,25.2281,25.2456,25.1755,25.2047,74578.7909
2007-06-15 13:00:00,43.12,43.17,43.09,43.14,164023.78592666006,25.2047,25.2339,25.1872,25.2164,164023.7859
2007-06-15 13:30:00,43.14,43.15,43.09,43.1,207879.0882061447,25.2164,25.2222,25.1872,25.193,207879.0882
2007-06-15 14:00:00,43.11,43.16,43.07,43.1,188676.90782953412,25.1989,25.2281,25.1755,25.193,188676.9078
2007-06-15 14:30:00,43.1,43.19,43.05,43.19,135654.11298315163,25.193,25.2456,25.1638,25.2456,135654.113
2007-06-15 15:00:00,43.19,43.21,43.14,43.14,179137.76015857284,25.2456,25.2573,25.2164,25.2164,179137.7602
2007-06-15 15:30:00,43.14,43.19,43.0,43.05,246035.6788899901,25.2164,25.2456,25.1346,25.1638,246035.6789
2007-06-18 09:30:00,42.28,42.8,42.25,42.61,368805.7482656095,24.7137,25.0177,24.6962,24.9066,368805.7483
2007-06-18 10:00:00,42.61,42.67,42.5,42.64,173810.70366699703,24.9066,24.9417,24.8423,24.9241,173810.7037
2007-06-18 10:30:00,42.64,42.7,42.51,42.52,129955.4013875124,24.9241,24.9592,24.8482,24.854,129955.4014
2007-06-18 11:00:00,42.53,42.6,42.47,42.54,62438.05748265609,24.8598,24.9008,24.8248,24.8657,62438.0575
2007-06-18 11:30:00,42.55,42.56,42.45,42.52,105426.16451932606,24.8715,24.8774,24.8131,24.854,105426.1645
2007-06-18 12:00:00,42.52,42.62,42.47,42.48,101585.72844400397,24.854,24.9125,24.8248,24.8306,101585.7284
2007-06-18 12:30:00,42.47,42.54,42.41,42.49,80896.92765113975,24.8248,24.8657,24.7897,24.8365,80896.9277
2007-06-18 13:00:00,42.49,42.56,42.41,42.52,98612.48761149652,24.8365,24.8774,24.7897,24.854,98612.4876
2007-06-18 13:30:00,42.53,42.56,42.31,42.37,100099.10802775023,24.8598,24.8774,24.7312,24.7663,100099.108
2007-06-18 14:00:00,42.38,42.52,42.31,42.52,82879.08820614469,24.7722,24.854,24.7312,24.854,82879.0882
2007-06-18 14:30:00,42.51,42.54,42.44,42.45,116451.93260654112,24.8482,24.8657,24.8072,24.8131,116451.9326
2007-06-18 15:00:00,42.47,42.56,42.42,42.52,180004.9554013875,24.8248,24.8774,24.7955,24.854,180004.9554
2007-06-18 15:30:00,42.52,42.6,42.47,42.52,200817.64122893955,24.854,24.9008,24.8248,24.854,200817.6412
2007-06-19 09:30:00,42.51,42.55,42.31,42.43,198959.3657086224,24.8482,24.8715,24.7312,24.8014,198959.3657
2007-06-19 10:00:00,42.43,42.68,42.38,42.68,133795.8374628345,24.8014,24.9475,24.7722,24.9475,133795.8375
2007-06-19 10:30:00,42.68,42.83,42.67,42.79,101585.72844400397,24.9475,25.0352,24.9417,25.0118,101585.7284
2007-06-19 11:00:00,42.81,42.85,42.69,42.69,90312.19028741328,25.0235,25.0469,24.9534,24.9534,90312.1903
2007-06-19 11:30:00,42.71,42.73,42.64,42.68,80401.38751238851,24.9651,24.9767,24.9241,24.9475,80401.3875
2007-06-19 12:00:00,42.69,42.85,42.69,42.76,85604.5589692765,24.9534,25.0469,24.9534,24.9943,85604.559
2007-06-19 12:30:00,42.75,42.8,42.71,42.78,85356.78889990089,24.9884,25.0177,24.9651,25.006,85356.7889
2007-06-19 13:00:00,42.78,42.79,42.69,42.73,89940.53518334984,25.006,25.0118,24.9534,24.9767,89940.5352
2007-06-19 13:30:00,42.73,42.73,42.63,42.64,59960.3567888999,24.9767,24.9767,24.9183,24.9241,59960.3568
2007-06-19 14:00:00,42.64,42.64,42.57,42.58,58349.851337958375,24.9241,24.9241,24.8832,24.8891,58349.8513
2007-06-19 14:30:00,42.58,42.64,42.56,42.62,86223.98414271556,24.8891,24.9241,24.8774,24.9125,86223.9841
2007-06-19 15:00:00,42.62,42.68,42.59,42.65,122274.52923686818,24.9125,24.9475,24.8949,24.93,122274.5292
2007-06-19 15:30:00,42.64,42.77,42.63,42.73,103939.54410307236,24.9241,25.0001,24.9183,24.9767,103939.5441
2007-06-20 09:30:00,42.73,42.89,42.73,42.76,147299.30624380574,24.9767,25.0703,24.9767,24.9943,147299.3062
2007-06-20 10:00:00,42.76,42.79,42.64,42.74,176164.5193260654,24.9943,25.0118,24.9241,24.9826,176164.5193
2007-06-20 10:30:00,42.73,42.86,42.73,42.75,179757.1853320119,24.9767,25.0527,24.9767,24.9884,179757.1853
2007-06-20 11:00:00,42.75,42.78,42.66,42.76,140361.7443012884,24.9884,25.006,24.9358,24.9943,140361.7443
2007-06-20 11:30:00,42.76,42.78,42.64,42.69,123637.26461843408,24.9943,25.006,24.9241,24.9534,123637.2646
2007-06-20 12:00:00,42.69,42.82,42.6,42.8,181243.8057482656,24.9534,25.0294,24.9008,25.0177,181243.8057
2007-06-20 12:30:00,42.8,42.88,42.76,42.83,78419.22695738355,25.0177,25.0644,24.9943,25.0352,78419.227
2007-06-20 13:00:00,42.84,42.84,42.61,42.64,130203.171456888,25.041,25.041,24.9066,24.9241,130203.1715
2007-06-20 13:30:00,42.64,42.72,42.63,42.68,94400.396432111,24.9241,24.9709,24.9183,24.9475,94400.3964
2007-06-20 14:00:00,42.68,42.75,42.56,42.64,372398.414271556,24.9475,24.9884,24.8774,24.9241,372398.4143
2007-06-20 14:30:00,42.64,42.71,42.57,42.71,169474.7274529237,24.9241,24.9651,24.8832,24.9651,169474.7275
2007-06-20 15:00:00,42.71,42.73,42.6,42.67,200569.87115956392,24.9651,24.9767,24.9008,24.9417,200569.8712
2007-06-20 15:30:00,42.66,42.67,42.38,42.39,300049.55401387514,24.9358,24.9417,24.7722,24.778,300049.554
2007-06-21 09:30:00,42.26,42.41,42.16,42.19,150148.66204162536,24.702,24.7897,24.6436,24.6611,150148.662
2007-06-21 10:00:00,42.18,42.58,42.18,42.45,201684.8364717542,24.6553,24.8891,24.6553,24.8131,201684.8365
2007-06-21 10:30:00,42.44,42.59,42.38,42.48,159687.80971258672,24.8072,24.8949,24.7722,24.8306,159687.8097
2007-06-21 11:00:00,42.5,42.55,42.34,42.47,174925.66897918732,24.8423,24.8715,24.7488,24.8248,174925.669
2007-06-21 11:30:00,42.48,42.65,42.2,42.26,489098.1169474728,24.8306,24.93,24.667,24.702,489098.1169
2007-06-21 12:00:00,42.26,42.34,42.14,42.19,159316.1546085233,24.702,24.7488,24.6319,24.6611,159316.1546
2007-06-21 12:30:00,42.21,42.21,42.08,42.15,194871.15956392468,24.6728,24.6728,24.5968,24.6377,194871.1596
2007-06-21 13:00:00,42.15,42.34,42.13,42.34,110753.22101090188,24.6377,24.7488,24.626,24.7488,110753.221
2007-06-21 13:30:00,42.33,42.56,42.33,42.56,120292.36868186324,24.7429,24.8774,24.7429,24.8774,120292.3687
2007-06-21 14:00:00,42.56,42.56,42.37,42.39,109142.71555996036,24.8774,24.8774,24.7663,24.778,109142.7156
2007-06-21 14:30:00,42.39,42.43,42.22,42.32,141848.3647175421,24.778,24.8014,24.6786,24.7371,141848.3647
2007-06-21 15:00:00,42.34,42.39,42.28,42.37,113230.92170465807,24.7488,24.778,24.7137,24.7663,113230.9217
2007-06-21 15:30:00,42.37,42.49,42.36,42.39,235257.68087215064,24.7663,24.8365,24.7605,24.778,235257.6809
2007-06-22 09:30:00,42.17,42.26,41.98,42.07,162537.16551040634,24.6494,24.702,24.5384,24.591,162537.1655
2007-06-22 10:00:00,42.06,42.06,41.86,41.86,235381.56590683848,24.5851,24.5851,24.4682,24.4682,235381.5659
2007-06-22 10:30:00,41.88,42.0,41.82,41.93,173810.70366699703,24.4799,24.55,24.4448,24.5091,173810.7037
2007-06-22 11:00:00,41.94,42.01,41.85,41.97,109638.2556987116,24.515,24.5559,24.4624,24.5325,109638.2557
2007-06-22 11:30:00,41.97,42.04,41.88,42.0,105921.7046580773,24.5325,24.5734,24.4799,24.55,105921.7047
2007-06-22 12:00:00,42.0,42.01,41.64,41.67,121902.87413280476,24.55,24.5559,24.3396,24.3572,121902.8741
2007-06-22 12:30:00,41.68,41.81,41.58,41.79,105302.27948463826,24.363,24.439,24.3045,24.4273,105302.2795
2007-06-22 13:00:00,41.79,41.88,41.68,41.87,159440.0396432111,24.4273,24.4799,24.363,24.4741,159440.0396
2007-06-22 13:30:00,41.87,41.97,41.83,41.92,102205.153617443,24.4741,24.5325,24.4507,24.5033,102205.1536
2007-06-22 14:00:00,41.91,41.99,41.84,41.98,176907.82953419228,24.4974,24.5442,24.4565,24.5384,176907.8295
2007-06-22 14:30:00,41.99,42.05,41.89,42.01,110753.22101090188,24.5442,24.5793,24.4857,24.5559,110753.221
2007-06-22 15:00:00,42.02,42.05,41.95,41.96,107408.32507433102,24.5617,24.5793,24.5208,24.5267,107408.3251
2007-06-22 15:30:00,41.96,42.0,41.8,41.9,297324.0832507433,24.5267,24.55,24.4331,24.4916,297324.0833
2007-06-25 09:30:00,42.0,42.0,41.52,41.64,143458.87016848364,24.55,24.55,24.2695,24.3396,143458.8702
2007-06-25 10:00:00,41.63,41.82,41.55,41.81,235877.1060455897,24.3338,24.4448,24.287,24.439,235877.106
2007-06-25 10:30:00,41.8,41.83,41.51,41.55,299925.6689791873,24.4331,24.4507,24.2636,24.287,299925.669
2007-06-25 11:00:00,41.57,41.78,41.57,41.78,110381.56590683846,24.2987,24.4215,24.2987,24.4215,110381.5659
2007-06-25 11:30:00,41.79,41.81,41.62,41.65,109142.71555996036,24.4273,24.439,24.3279,24.3455,109142.7156
2007-06-25 12:00:00,41.65,41.76,41.65,41.68,138503.46878097125,24.3455,24.4098,24.3455,24.363,138503.4688
2007-06-25 12:30:00,41.68,41.71,41.58,41.59,85852.32903865213,24.363,24.3805,24.3045,24.3104,85852.329
2007-06-25 13:00:00,41.6,41.62,41.49,41.49,152874.1328047572,24.3162,24.3279,24.2519,24.2519,152874.1328
2007-06-25 13:30:00,41.51,41.62,41.5,41.53,126362.7353815659,24.2636,24.3279,24.2578,24.2753,126362.7354
2007-06-25 14:00:00,41.53,41.6,41.36,41.36,151511.3974231913,24.2753,24.3162,24.176,24.176,151511.3974
2007-06-25 14:30:00,41.36,41.38,41.09,41.14,233399.4053518335,24.176,24.1876,24.0181,24.0474,233399.4054
2007-06-25 15:00:00,41.13,41.87,41.05,41.25,205277.50247770068,24.0415,24.4741,23.9947,24.1117,205277.5025
2007-06-25 15:30:00,41.26,41.37,41.21,41.28,205029.73240832507,24.1175,24.1818,24.0883,24.1292,205029.7324
2007-06-26 09:30:00,41.56,41.64,41.19,41.3,91922.6957383548,24.2929,24.3396,24.0766,24.1409,91922.6957
2007-06-26 10:00:00,41.29,41.37,41.06,41.13,98488.60257680871,24.135,24.1818,24.0006,24.0415,98488.6026
2007-06-26 10:30:00,41.12,41.26,40.97,41.01,105673.93458870168,24.0357,24.1175,23.948,23.9714,105673.9346
2007-06-26 11:00:00,41.02,41.32,40.99,41.27,99851.33795837464,23.9772,24.1526,23.9597,24.1233,99851.338
2007-06-26 11:30:00,41.26,41.42,41.22,41.33,78790.88206144697,24.1175,24.211,24.0941,24.1584,78790.8821
2007-06-26 12:00:00,41.34,41.41,41.24,41.3,77056.49157581764,24.1643,24.2052,24.1058,24.1409,77056.4916
2007-06-26 12:30:00,41.31,41.33,41.21,41.3,70490.58473736372,24.1467,24.1584,24.0883,24.1409,70490.5847
2007-06-26 13:00:00,41.31,41.44,41.29,41.38,115584.73736372644,24.1467,24.2227,24.135,24.1876,115584.7374
2007-06-26 13:30:00,41.38,41.44,41.3,41.38,137884.04360753222,24.1876,24.2227,24.1409,24.1876,137884.0436
2007-06-26 14:00:00,41.39,41.47,41.33,41.39,176040.6342913776,24.1935,24.2402,24.1584,24.1935,176040.6343
2007-06-26 14:30:00,41.38,41.39,41.25,41.27,181987.1159563925,24.1876,24.1935,24.1117,24.1233,181987.116
2007-06-26 15:00:00,41.27,41.42,41.24,41.36,187438.0574826561,24.1233,24.211,24.1058,24.176,187438.0575
2007-06-26 15:30:00,41.38,41.41,41.3,41.31,128097.12586719524,24.1876,24.2052,24.1409,24.1467,128097.1259
2007-06-27 09:30:00,40.96,41.09,40.86,40.97,107284.4400396432,23.9421,24.0181,23.8837,23.948,107284.44
2007-06-27 10:00:00,40.97,41.07,40.95,40.97,140361.7443012884,23.948,24.0064,23.9363,23.948,140361.7443
2007-06-27 10:30:00,40.97,41.07,40.91,40.93,150396.432111001,23.948,24.0064,23.9129,23.9246,150396.4321
2007-06-27 11:00:00,40.94,41.08,40.89,41.01,91798.810703667,23.9304,24.0123,23.9012,23.9714,91798.8107
2007-06-27 11:30:00,41.01,41.03,40.88,40.88,87958.3746283449,23.9714,23.9831,23.8954,23.8954,87958.3746
2007-06-27 12:00:00,40.88,41.01,40.88,41.01,48067.39345887017,23.8954,23.9714,23.8954,23.9714,48067.3935
2007-06-27 12:30:00,41.01,41.13,41.01,41.08,38776.01585728444,23.9714,24.0415,23.9714,24.0123,38776.0159
2007-06-27 13:00:00,41.05,41.09,40.98,41.01,56863.23092170466,23.9947,24.0181,23.9538,23.9714,56863.2309
2007-06-27 13:30:00,41.01,41.09,40.93,40.97,110629.33597621408,23.9714,24.0181,23.9246,23.948,110629.336
2007-06-27 14:00:00,40.98,41.2,40.98,41.18,135282.4578790882,23.9538,24.0824,23.9538,24.0707,135282.4579
2007-06-27 14:30:00,41.18,41.22,41.15,41.19,80401.38751238851,24.0707,24.0941,24.0532,24.0766,80401.3875
2007-06-27 15:00:00,41.19,41.36,41.19,41.34,134415.26263627355,24.0766,24.176,24.0766,24.1643,134415.2626
2007-06-27 15:30:00,41.35,41.48,41.29,41.43,368062.43805748265,24.1701,24.2461,24.135,24.2169,368062.4381
2007-06-28 09:30:00,40.78,41.32,40.77,41.26,94648.16650148662,23.8369,24.1526,23.8311,24.1175,94648.1665
2007-06-28 10:00:00,41.28,41.41,41.18,41.23,117938.55302279483,24.1292,24.2052,24.0707,24.1,117938.553
2007-06-28 10:30:00,41.24,41.36,41.22,41.29,78790.88206144697,24.1058,24.176,24.0941,24.135,78790.8821
2007-06-28 11:00:00,41.3,41.37,41.24,41.37,73587.71060455896,24.1409,24.1818,24.1058,24.1818,73587.7106
2007-06-28 11:30:00,41.37,41.52,41.36,41.52,108647.17542120912,24.1818,24.2695,24.176,24.2695,108647.1754
2007-06-28 12:00:00,41.51,41.54,41.47,41.47,61570.86223984142,24.2636,24.2812,24.2402,24.2402,61570.8622
2007-06-28 12:30:00,41.47,41.53,41.47,41.51,53022.79484638255,24.2402,24.2753,24.2402,24.2636,53022.7948
2007-06-28 13:00:00,41.51,41.51,41.42,41.47,62438.05748265609,24.2636,24.2636,24.211,24.2402,62438.0575
2007-06-28 13:30:00,41.47,41.52,41.42,41.52,102700.69375619425,24.2402,24.2695,24.211,24.2695,102700.6938
2007-06-28 14:00:00,41.51,41.65,41.37,41.46,126486.62041625372,24.2636,24.3455,24.1818,24.2344,126486.6204
2007-06-28 14:30:00,41.46,41.51,41.26,41.41,226585.728444004,24.2344,24.2636,24.1175,24.2052,226585.7284
2007-06-28 15:00:00,41.43,41.43,41.27,41.36,131565.9068384539,24.2169,24.2169,24.1233,24.176,131565.9068
2007-06-28 15:30:00,41.36,41.4,41.14,41.18,285926.6600594648,24.176,24.1993,24.0474,24.0707,285926.6601
2007-06-29 09:30:00,41.24,41.42,41.2,41.42,58473.73637264618,24.1058,24.211,24.0824,24.211,58473.7364
2007-06-29 10:00:00,41.43,41.56,41.42,41.5,54757.18533201189,24.2169,24.2929,24.211,24.2578,54757.1853
2007-06-29 10:30:00,41.51,41.58,41.47,41.53,75445.98612487612,24.2636,24.3045,24.2402,24.2753,75445.9861
2007-06-29 11:00:00,41.55,41.57,41.44,41.49,64420.21803766105,24.287,24.2987,24.2227,24.2519,64420.218
2007-06-29 11:30:00,41.49,41.51,41.44,41.49,68012.88404360753,24.2519,24.2636,24.2227,24.2519,68012.884
2007-06-29 12:00:00,41.49,41.51,41.38,41.43,156466.79881070365,24.2519,24.2636,24.1876,24.2169,156466.7988
2007-06-29 12:30:00,41.43,41.49,41.36,41.43,91179.38553022794,24.2169,24.2519,24.176,24.2169,91179.3855
2007-06-29 13:00:00,41.43,41.51,41.39,41.49,83250.74331020813,24.2169,24.2636,24.1935,24.2519,83250.7433
2007-06-29 13:30:00,41.49,41.59,41.46,41.56,67517.34390485629,24.2519,24.3104,24.2344,24.2929,67517.3439
2007-06-29 14:00:00,41.56,41.6,41.4,41.54,212710.60455896927,24.2929,24.3162,24.1993,24.2812,212710.6046
2007-06-29 14:30:00,41.53,41.63,41.49,41.59,109514.37066402378,24.2753,24.3338,24.2519,24.3104,109514.3707
2007-06-29 15:00:00,41.6,41.61,41.33,41.33,204410.307234886,24.3162,24.3221,24.1584,24.1584,204410.3072
2007-06-29 15:30:00,41.33,41.43,41.25,41.27,476090.1883052527,24.1584,24.2169,24.1117,24.1233,476090.1883
2007-07-02 09:30:00,41.49,41.78,41.45,41.73,87586.71952428146,24.2519,24.4215,24.2286,24.3922,87586.7195
2007-07-02 10:00:00,41.77,42.14,41.76,41.99,222249.75222993063,24.4156,24.6319,24.4098,24.5442,222249.7522
2007-07-02 10:30:00,41.99,42.11,41.97,42.04,183225.96630327057,24.5442,24.6143,24.5325,24.5734,183225.9663
2007-07-02 11:00:00,42.04,42.06,41.99,42.05,58969.276511397424,24.5734,24.5851,24.5442,24.5793,58969.2765
2007-07-02 11:30:00,42.03,42.05,41.89,41.89,60703.66699702676,24.5676,24.5793,24.4857,24.4857,60703.667
2007-07-02 12:00:00,41.89,41.99,41.85,41.86,60579.78196233895,24.4857,24.5442,24.4624,24.4682,60579.782
2007-07-02 12:30:00,41.86,41.92,41.83,41.87,53642.2200198216,24.4682,24.5033,24.4507,24.4741,53642.22
2007-07-02 13:00:00,41.87,41.93,41.86,41.89,52527.25470763132,24.4741,24.5091,24.4682,24.4857,52527.2547
2007-07-02 13:30:00,41.88,42.1,41.88,42.06,51536.17443012884,24.4799,24.6085,24.4799,24.5851,51536.1744
2007-07-02 14:00:00,42.06,42.1,41.99,41.99,56243.80574826561,24.5851,24.6085,24.5442,24.5442,56243.8057
2007-07-02 14:30:00,42.01,42.08,41.97,42.06,57978.19623389495,24.5559,24.5968,24.5325,24.5851,57978.1962
2007-07-02 15:00:00,42.05,42.06,41.97,42.05,107656.09514370664,24.5793,24.5851,24.5325,24.5793,107656.0951
2007-07-02 15:30:00,42.05,42.13,41.97,42.13,178146.67988107036,24.5793,24.626,24.5325,24.626,178146.6799
2007-07-03 09:30:00,42.17,42.39,42.17,42.28,50545.09415262636,24.6494,24.778,24.6494,24.7137,50545.0942
2007-07-03 10:00:00,42.27,42.29,42.09,42.1,73711.59563924678,24.7079,24.7196,24.6027,24.6085,73711.5956
2007-07-03 10:30:00,42.1,42.11,42.04,42.04,65163.52824578791,24.6085,24.6143,24.5734,24.5734,65163.5282
2007-07-03 11:00:00,42.04,42.04,41.89,41.97,103444.0039643211,24.5734,24.5734,24.4857,24.5325,103444.004
2007-07-03 11:30:00,41.97,42.07,41.97,41.97,59093.16154608523,24.5325,24.591,24.5325,24.5325,59093.1615
2007-07-03 12:00:00,41.97,41.97,41.88,41.89,89073.33994053518,24.5325,24.5325,24.4799,24.4857,89073.3399
2007-07-03 12:30:00,41.9,41.97,41.8,41.87,170341.92269573835,24.4916,24.5325,24.4331,24.4741,170341.9227
2007-07-05 09:30:00,41.72,41.79,41.6,41.75,99851.33795837464,24.3864,24.4273,24.3162,24.4039,99851.338
2007-07-05 10:00:00,41.76,41.85,41.72,41.77,114098.11694747274,24.4098,24.4624,24.3864,24.4156,114098.1169
2007-07-05 10:30:00,41.78,41.85,41.71,41.72,106665.01486620416,24.4215,24.4624,24.3805,24.3864,106665.0149
2007-07-05 11:00:00,41.72,41.79,41.64,41.78,79905.84737363727,24.3864,24.4273,24.3396,24.4215,79905.8474
2007-07-05 11:30:00,41.78,41.78,41.68,41.72,99603.567888999,24.4215,24.4215,24.363,24.3864,99603.5679
2007-07-05 12:00:00,41.71,41.74,41.57,41.6,77428.14667988107,24.3805,24.3981,24.2987,24.3162,77428.1467
2007-07-05 12:30:00,41.58,41.62,41.54,41.57,79038.6521308226,24.3045,24.3279,24.2812,24.2987,79038.6521
2007-07-05 13:00:00,41.57,41.6,41.56,41.59,64420.21803766105,24.2987,24.3162,24.2929,24.3104,64420.218
2007-07-05 13:30:00,41.6,41.72,41.59,41.61,58225.966303270565,24.3162,24.3864,24.3104,24.3221,58225.9663
2007-07-05 14:00:00,41.6,41.77,41.6,41.73,75817.64122893954,24.3162,24.4156,24.3162,24.3922,75817.6412
2007-07-05 14:30:00,41.74,41.81,41.73,41.76,96506.44202180376,24.3981,24.439,24.3922,24.4098,96506.442
2007-07-05 15:00:00,41.76,41.76,41.65,41.68,83622.39841427155,24.4098,24.4098,24.3455,24.363,83622.3984
2007-07-05 15:30:00,41.68,41.74,41.64,41.65,202056.49157581764,24.363,24.3981,24.3396,24.3455,202056.4916
2007-07-06 09:30:00,41.55,41.72,41.41,41.68,84117.93855302279,24.287,24.3864,24.2052,24.363,84117.9386
2007-07-06 10:00:00,41.68,42.18,41.68,42.18,196853.32011892964,24.363,24.6553,24.363,24.6553,196853.3201
2007-07-06 10:30:00,42.18,42.22,42.09,42.13,129831.51635282458,24.6553,24.6786,24.6027,24.626,129831.5164
2007-07-06 11:00:00,42.13,42.21,42.13,42.14,69499.50445986124,24.626,24.6728,24.626,24.6319,69499.5045
2007-07-06 11:30:00,42.14,42.2,42.06,42.06,77799.8017839445,24.6319,24.667,24.5851,24.5851,77799.8018
2007-07-06 12:00:00,42.07,42.12,42.04,42.07,102329.03865213082,24.591,24.6202,24.5734,24.591,102329.0387
2007-07-06 12:30:00,42.06,42.09,42.02,42.07,58473.73637264618,24.5851,24.6027,24.5617,24.591,58473.7364
2007-07-06 13:00:00,42.06,42.11,42.03,42.11,44226.95738354807,24.5851,24.6143,24.5676,24.6143,44226.9574
2007-07-06 13:30:00,42.1,42.16,42.08,42.15,56987.11595639247,24.6085,24.6436,24.5968,24.6377,56987.116
2007-07-06 14:00:00,42.16,42.17,42.1,42.14,63553.02279484638,24.6436,24.6494,24.6085,24.6319,63553.0228
2007-07-06 14:30:00,42.14,42.21,42.14,42.17,56615.46085232904,24.6319,24.6728,24.6319,24.6494,56615.4609
2007-07-06 15:00:00,42.17,42.25,42.16,42.25,94400.396432111,24.6494,24.6962,24.6436,24.6962,94400.3964
2007-07-06 15:30:00,42.24,42.26,42.14,42.15,150891.97224975223,24.6903,24.702,24.6319,24.6377,150891.9722
2007-07-09 09:30:00,42.12,42.52,42.1,42.35,96010.90188305252,24.6202,24.854,24.6085,24.7546,96010.9019
2007-07-09 10:00:00,42.35,42.37,42.26,42.32,52279.4846382557,24.7546,24.7663,24.702,24.7371,52279.4846
2007-07-09 10:30:00,42.31,42.32,42.14,42.16,52279.4846382557,24.7312,24.7371,24.6319,24.6436,52279.4846
2007-07-09 11:00:00,42.15,42.29,42.15,42.27,45341.92269573835,24.6377,24.7196,24.6377,24.7079,45341.9227
2007-07-09 11:30:00,42.27,42.3,42.25,42.27,80896.92765113975,24.7079,24.7254,24.6962,24.7079,80896.9277
2007-07-09 12:00:00,42.26,42.3,42.23,42.27,49554.013875123885,24.702,24.7254,24.6845,24.7079,49554.0139
2007-07-09 12:30:00,42.27,42.34,42.26,42.31,54509.41526263627,24.7079,24.7488,24.702,24.7312,54509.4153
2007-07-09 13:00:00,42.3,42.34,42.25,42.29,59836.47175421209,24.7254,24.7488,24.6962,24.7196,59836.4718
2007-07-09 13:30:00,42.29,42.34,42.27,42.33,33944.49950445986,24.7196,24.7488,24.7079,24.7429,33944.4995
2007-07-09 14:00:00,42.33,42.36,42.24,42.24,98488.60257680871,24.7429,24.7605,24.6903,24.6903,98488.6026
2007-07-09 14:30:00,42.24,42.37,42.24,42.31,82383.54806739345,24.6903,24.7663,24.6903,24.7312,82383.5481
2007-07-09 15:00:00,42.32,42.37,42.28,42.31,152626.36273538155,24.7371,24.7663,24.7137,24.7312,152626.3627
2007-07-09 15:30:00,42.31,42.38,42.28,42.35,168111.9920713578,24.7312,24.7722,24.7137,24.7546,168111.9921
2007-07-10 09:30:00,42.05,42.14,41.75,41.96,175049.5540138751,24.5793,24.6319,24.4039,24.5267,175049.554
2007-07-10 10:00:00,41.96,42.08,41.9,41.98,152626.36273538155,24.5267,24.5968,24.4916,24.5384,152626.3627
2007-07-10 10:30:00,42.0,42.12,41.97,42.06,160802.77502477702,24.55,24.6202,24.5325,24.5851,160802.775
2007-07-10 11:00:00,42.06,42.17,42.05,42.12,60332.01189296333,24.5851,24.6494,24.5793,24.6202,60332.0119
2007-07-10 11:30:00,42.13,42.27,42.12,42.26,116947.47274529235,24.626,24.7079,24.6202,24.702,116947.4727
2007-07-10 12:00:00,42.26,42.35,42.26,42.31,146803.7661050545,24.702,24.7546,24.702,24.7312,146803.7661
2007-07-10 12:30:00,42.32,42.4,41.97,42.38,155723.4886025768,24.7371,24.7839,24.5325,24.7722,155723.4886
2007-07-10 13:00:00,42.36,42.43,42.11,42.17,100470.76313181368,24.7605,24.8014,24.6143,24.6494,100470.7631
2007-07-10 13:30:00,42.18,42.18,41.89,41.92,125495.54013875124,24.6553,24.6553,24.4857,24.5033,125495.5401
2007-07-10 14:00:00,41.92,42.05,41.85,41.97,148662.04162537164,24.5033,24.5793,24.4624,24.5325,148662.0416
2007-07-10 14:30:00,41.97,42.05,41.83,41.93,141352.82457879087,24.5325,24.5793,24.4507,24.5091,141352.8246
2007-07-10 15:00:00,41.93,41.97,41.8,41.89,208374.628344896,24.5091,24.5325,24.4331,24.4857,208374.6283
2007-07-10 15:30:00,41.87,41.89,41.68,41.68,220019.82160555004,24.4741,24.4857,24.363,24.363,220019.8216
2007-07-11 09:30:00,41.58,41.81,41.42,41.57,153493.55797819624,24.3045,24.439,24.211,24.2987,153493.558
2007-07-11 10:00:00,41.57,42.0,41.53,41.89,102824.57879088206,24.2987,24.55,24.2753,24.4857,102824.5788
2007-07-11 10:30:00,41.89,42.03,41.85,42.01,68136.76907829534,24.4857,24.5676,24.4624,24.5559,68136.7691
2007-07-11 11:00:00,42.03,42.11,42.01,42.04,55624.38057482656,24.5676,24.6143,24.5559,24.5734,55624.3806
2007-07-11 11:30:00,42.04,42.07,41.97,42.02,33325.07433102081,24.5734,24.591,24.5325,24.5617,33325.0743
2007-07-11 12:00:00,42.03,42.06,41.95,42.0,29732.40832507433,24.5676,24.5851,24.5208,24.55,29732.4083
2007-07-11 12:30:00,42.01,42.01,41.9,41.94,47447.96828543112,24.5559,24.5559,24.4916,24.515,47447.9683
2007-07-11 13:00:00,41.95,42.05,41.94,42.01,46952.42814667988,24.5208,24.5793,24.515,24.5559,46952.4281
2007-07-11 13:30:00,42.01,42.06,41.92,41.92,60827.55203171457,24.5559,24.5851,24.5033,24.5033,60827.552
2007-07-11 14:00:00,41.92,41.96,41.8,41.92,46085.23290386521,24.5033,24.5267,24.4331,24.5033,46085.2329
2007-07-11 14:30:00,41.92,41.95,41.77,41.8,99479.6828543112,24.5033,24.5208,24.4156,24.4331,99479.6829
2007-07-11 15:00:00,41.81,41.96,41.77,41.94,73711.59563924678,24.439,24.5267,24.4156,24.515,73711.5956
2007-07-11 15:30:00,41.94,41.99,41.87,41.96,79534.19226957383,24.515,24.5442,24.4741,24.5267,79534.1923
2007-07-12 09:30:00,42.26,42.6,42.23,42.56,63924.67789890981,24.702,24.9008,24.6845,24.8774,63924.6779
2007-07-12 10:00:00,42.56,42.57,42.48,42.52,59093.16154608523,24.8774,24.8832,24.8306,24.854,59093.1615
2007-07-12 10:30:00,42.53,42.72,42.48,42.7,68632.30921704658,24.8598,24.9709,24.8306,24.9592,68632.3092
2007-07-12 11:00:00,42.71,42.71,42.62,42.64,47943.50842418236,24.9651,24.9651,24.9125,24.9241,47943.5084
2007-07-12 11:30:00,42.66,42.72,42.01,42.56,51040.6342913776,24.9358,24.9709,24.5559,24.8774,51040.6343
2007-07-12 12:00:00,42.56,42.73,42.56,42.66,38404.36075322101,24.8774,24.9767,24.8774,24.9358,38404.3608
2007-07-12 12:30:00,42.67,42.68,42.6,42.64,37908.82061446977,24.9417,24.9475,24.9008,24.9241,37908.8206
2007-07-12 13:00:00,42.64,42.66,42.53,42.63,106788.89990089196,24.9241,24.9358,24.8598,24.9183,106788.8999
2007-07-12 13:30:00,42.64,42.7,42.61,42.64,48934.58870168484,24.9241,24.9592,24.9066,24.9241,48934.5887
2007-07-12 14:00:00,42.65,42.67,42.52,42.59,42120.9117938553,24.93,24.9417,24.854,24.8949,42120.9118
2007-07-12 14:30:00,42.59,42.68,42.59,42.68,65163.52824578791,24.8949,24.9475,24.8949,24.9475,65163.5282
2007-07-12 15:00:00,42.68,42.8,42.68,42.73,180376.61050545087,24.9475,25.0177,24.9475,24.9767,180376.6105
2007-07-12 15:30:00,42.73,42.93,42.73,42.91,167244.7968285431,24.9767,25.0937,24.9767,25.082,167244.7968
2007-07-13 09:30:00,42.62,42.94,42.59,42.86,163404.360753221,24.9125,25.0995,24.8949,25.0527,163404.3608
2007-07-13 10:00:00,42.87,43.02,42.87,42.96,84365.70862239841,25.0586,25.1463,25.0586,25.1112,84365.7086
2007-07-13 10:30:00,42.96,43.01,42.91,42.97,32829.53419226957,25.1112,25.1404,25.082,25.117,32829.5342
2007-07-13 11:00:00,42.97,42.98,42.89,42.93,54385.53022794846,25.117,25.1229,25.0703,25.0937,54385.5302
2007-07-13 11:30:00,42.93,42.93,42.82,42.83,22918.731417244795,25.0937,25.0937,25.0294,25.0352,22918.7314
2007-07-13 12:00:00,42.82,42.83,42.72,42.72,58597.621407334,25.0294,25.0352,24.9709,24.9709,58597.6214
2007-07-13 12:30:00,42.72,42.82,42.7,42.79,28617.443012884043,24.9709,25.0294,24.9592,25.0118,28617.443
2007-07-13 13:00:00,42.8,42.93,42.8,42.92,35678.8899900892,25.0177,25.0937,25.0177,25.0878,35678.89
2007-07-13 13:30:00,42.91,42.94,42.85,42.87,57730.426164519326,25.082,25.0995,25.0469,25.0586,57730.4262
2007-07-13 14:00:00,42.87,42.94,42.86,42.88,32333.99405351833,25.0586,25.0995,25.0527,25.0644,32333.9941
2007-07-13 14:30:00,42.87,42.99,42.85,42.99,88206.14469772052,25.0586,25.1287,25.0469,25.1287,88206.1447
2007-07-13 15:00:00,42.97,43.08,42.96,43.08,51536.17443012884,25.117,25.1813,25.1112,25.1813,51536.1744
2007-07-13 15:30:00,43.06,43.08,42.97,42.97,82135.77799801783,25.1696,25.1813,25.117,25.117,82135.778
2007-07-16 09:30:00,42.97,43.06,42.86,43.02,58225.966303270565,25.117,25.1696,25.0527,25.1463,58225.9663
2007-07-16 10:00:00,43.04,43.19,42.94,43.19,88825.56987115956,25.158,25.2456,25.0995,25.2456,88825.5699
2007-07-16 10:30:00,43.18,43.21,43.14,43.19,54385.53022794846,25.2398,25.2573,25.2164,25.2456,54385.5302
2007-07-16 11:00:00,43.19,43.19,43.11,43.17,87710.60455896928,25.2456,25.2456,25.1989,25.2339,87710.6046
2007-07-16 11:30:00,43.16,43.44,43.14,43.43,79658.07730426165,25.2281,25.3918,25.2164,25.3859,79658.0773
2007-07-16 12:00:00,43.44,43.6,43.15,43.59,335109.0188305253,25.3918,25.4853,25.2222,25.4794,335109.0188
2007-07-16 12:30:00,43.6,43.79,43.59,43.75,147175.42120911792,25.4853,25.5963,25.4794,25.573,147175.4212
2007-07-16 13:00:00,43.76,43.89,43.75,43.78,204534.19226957383,25.5788,25.6548,25.573,25.5905,204534.1923
2007-07-16 13:30:00,43.78,43.78,43.58,43.63,180004.9554013875,25.5905,25.5905,25.4736,25.5028,180004.9554
2007-07-16 14:00:00,43.6,43.63,43.56,43.6,189048.56293359763,25.4853,25.5028,25.4619,25.4853,189048.5629
2007-07-16 14:30:00,43.61,43.64,43.56,43.62,253964.3211100099,25.4911,25.5087,25.4619,25.497,253964.3211
2007-07-16 15:00:00,43.63,43.72,43.59,43.68,87215.06442021804,25.5028,25.5554,25.4794,25.532,87215.0644
2007-07-16 15:30:00,43.68,43.7,43.58,43.6,187685.8275520317,25.532,25.5437,25.4736,25.4853,187685.8276
2007-07-17 09:30:00,43.65,43.93,43.65,43.86,87215.06442021804,25.5145,25.6782,25.5145,25.6373,87215.0644
2007-07-17 10:00:00,43.87,43.95,43.8,43.94,65163.52824578791,25.6431,25.6899,25.6022,25.684,65163.5282
2007-07-17 10:30:00,43.94,44.07,43.93,43.94,200569.87115956392,25.684,25.76,25.6782,25.684,200569.8712
2007-07-17 11:00:00,43.93,43.93,43.73,43.76,108027.75024777006,25.6782,25.6782,25.5613,25.5788,108027.7502
2007-07-17 11:30:00,43.77,43.82,43.69,43.72,65782.95341922695,25.5847,25.6139,25.5379,25.5554,65782.9534
2007-07-17 12:00:00,43.72,43.81,43.66,43.66,74083.2507433102,25.5554,25.608,25.5204,25.5204,74083.2507
2007-07-17 12:30:00,43.66,43.76,43.6,43.69,105426.16451932606,25.5204,25.5788,25.4853,25.5379,105426.1645
2007-07-17 13:00:00,43.69,43.86,43.66,43.8,86595.63924677898,25.5379,25.6373,25.5204,25.6022,86595.6392
2007-07-17 13:30:00,43.79,43.87,43.76,43.81,52403.36967294351,25.5963,25.6431,25.5788,25.608,52403.3697
2007-07-17 14:00:00,43.81,43.83,43.73,43.75,100966.30327056492,25.608,25.6197,25.5613,25.573,100966.3033
2007-07-17 14:30:00,43.77,43.94,43.73,43.76,404980.17839444993,25.5847,25.684,25.5613,25.5788,404980.1784
2007-07-17 15:00:00,43.76,43.89,43.73,43.87,374380.5748265609,25.5788,25.6548,25.5613,25.6431,374380.5748
2007-07-17 15:30:00,43.87,43.96,43.84,43.9,286546.08523290383,25.6431,25.6957,25.6256,25.6606,286546.0852
2007-07-18 09:30:00,43.78,43.81,43.56,43.61,114469.77205153616,25.5905,25.608,25.4619,25.4911,114469.7721
2007-07-18 10:00:00,43.6,43.68,43.52,43.59,322101.09018830524,25.4853,25.532,25.4385,25.4794,322101.0902
2007-07-18 10:30:00,43.58,43.65,43.44,43.6,256937.5619425173,25.4736,25.5145,25.3918,25.4853,256937.5619
2007-07-18 11:00:00,43.6,43.65,43.39,43.42,121778.98909811694,25.4853,25.5145,25.3625,25.3801,121778.9891
2007-07-18 11:30:00,43.43,43.45,43.23,43.35,146060.45589692763,25.3859,25.3976,25.269,25.3392,146060.4559
2007-07-18 12:00:00,43.32,43.49,43.06,43.07,266228.93954410305,25.3216,25.421,25.1696,25.1755,266228.9395
2007-07-18 12:30:00,43.08,43.19,40.64,43.18,250123.88503468785,25.1813,25.2456,23.7551,25.2398,250123.885
2007-07-18 13:00:00,43.19,43.2,43.07,43.16,162165.51040634292,25.2456,25.2515,25.1755,25.2281,162165.5104
2007-07-18 13:30:00,43.15,43.35,43.14,43.23,172571.8533201189,25.2222,25.3392,25.2164,25.269,172571.8533
2007-07-18 14:00:00,43.24,43.32,43.17,43.2,124256.68979187314,25.2749,25.3216,25.2339,25.2515,124256.6898
2007-07-18 14:30:00,43.21,43.27,43.11,43.19,91427.15559960356,25.2573,25.2924,25.1989,25.2456,91427.1556
2007-07-18 15:00:00,43.21,43.29,43.1,43.19,196729.43508424185,25.2573,25.3041,25.193,25.2456,196729.4351
2007-07-18 15:30:00,43.18,43.38,43.17,43.31,366328.0475718533,25.2398,25.3567,25.2339,25.3158,366328.0476
2007-07-19 09:30:00,43.41,43.67,43.39,43.65,133795.8374628345,25.3742,25.5262,25.3625,25.5145,133795.8375
2007-07-19 10:00:00,43.65,43.75,43.56,43.7,211471.7542120912,25.5145,25.573,25.4619,25.5437,211471.7542
2007-07-19 10:30:00,43.7,43.76,43.65,43.69,64791.87314172448,25.5437,25.5788,25.5145,25.5379,64791.8731
2007-07-19 11:00:00,43.7,43.86,43.7,43.77,117566.8979187314,25.5437,25.6373,25.5437,25.5847,117566.8979
2007-07-19 11:30:00,43.77,43.86,43.76,43.83,63924.67789890981,25.5847,25.6373,25.5788,25.6197,63924.6779
2007-07-19 12:00:00,43.83,43.96,43.79,43.8,95515.36174430128,25.6197,25.6957,25.5963,25.6022,95515.3617
2007-07-19 12:30:00,43.8,43.89,43.73,43.84,98116.94747274528,25.6022,25.6548,25.5613,25.6256,98116.9475
2007-07-19 13:00:00,43.84,43.98,43.81,43.93,107779.98017839444,25.6256,25.7074,25.608,25.6782,107779.9802
2007-07-19 13:30:00,43.93,43.99,43.9,43.94,151263.62735381565,25.6782,25.7133,25.6606,25.684,151263.6274
2007-07-19 14:00:00,43.94,43.94,43.75,43.83,77428.14667988107,25.684,25.684,25.573,25.6197,77428.1467
2007-07-19 14:30:00,43.84,43.89,43.77,43.88,60084.24182358771,25.6256,25.6548,25.5847,25.649,60084.2418
2007-07-19 15:00:00,43.9,43.98,43.86,43.94,89568.88007928642,25.6606,25.7074,25.6373,25.684,89568.8801
2007-07-19 15:30:00,43.94,43.99,43.87,43.92,111000.9910802775,25.684,25.7133,25.6431,25.6723,111000.9911
2007-07-20 09:30:00,43.72,43.8,43.42,43.48,325569.8711595639,25.5554,25.6022,25.3801,25.4151,325569.8712
2007-07-20 10:00:00,43.51,43.55,42.71,43.55,164023.78592666006,25.4327,25.4561,24.9651,25.4561,164023.7859
2007-07-20 10:30:00,43.55,43.63,43.48,43.6,102081.2685827552,25.4561,25.5028,25.4151,25.4853,102081.2686
2007-07-20 11:00:00,43.59,43.63,43.48,43.53,153865.21308225967,25.4794,25.5028,25.4151,25.4444,153865.2131
2007-07-20 11:30:00,43.54,43.55,43.33,43.39,217666.0059464817,25.4502,25.4561,25.3275,25.3625,217666.0059
2007-07-20 12:00:00,43.39,43.54,43.33,43.54,153741.32804757185,25.3625,25.4502,25.3275,25.4502,153741.328
2007-07-20 12:30:00,43.55,43.55,43.31,43.34,138751.23885034688,25.4561,25.4561,25.3158,25.3333,138751.2389
2007-07-20 13:00:00,43.35,43.4,43.31,43.31,48934.58870168484,25.3392,25.3684,25.3158,25.3158,48934.5887
2007-07-20 13:30:00,43.32,43.52,43.31,43.41,61199.20713577799,25.3216,25.4385,25.3158,25.3742,61199.2071
2007-07-20 14:00:00,43.4,43.56,43.31,43.42,71233.89494549058,25.3684,25.4619,25.3158,25.3801,71233.8949
2007-07-20 14:30:00,43.4,43.48,43.35,43.4,89816.65014866204,25.3684,25.4151,25.3392,25.3684,89816.6501
2007-07-20 15:00:00,43.4,43.5,43.34,43.43,95019.82160555004,25.3684,25.4268,25.3333,25.3859,95019.8216
2007-07-20 15:30:00,43.41,43.44,43.2,43.25,174801.7839444995,25.3742,25.3918,25.2515,25.2807,174801.7839
2007-07-23 09:30:00,43.35,43.73,43.26,43.69,99975.22299306245,25.3392,25.5613,25.2865,25.5379,99975.223
2007-07-23 10:00:00,43.69,43.73,43.47,43.52,82135.77799801783,25.5379,25.5613,25.4093,25.4385,82135.778
2007-07-23 10:30:00,43.52,43.66,43.46,43.66,75074.33102081268,25.4385,25.5204,25.4035,25.5204,75074.331
2007-07-23 11:00:00,43.65,43.77,43.64,43.77,84861.24876114965,25.5145,25.5847,25.5087,25.5847,84861.2488
2007-07-23 11:30:00,43.77,43.85,43.67,43.69,72844.40039643212,25.5847,25.6314,25.5262,25.5379,72844.4004
2007-07-23 12:00:00,43.7,43.71,43.59,43.63,39147.67096134787,25.5437,25.5496,25.4794,25.5028,39147.671
2007-07-23 12:30:00,43.61,43.67,43.59,43.62,51783.94449950446,25.4911,25.5262,25.4794,25.497,51783.9445
2007-07-23 13:00:00,43.62,43.69,43.59,43.64,61818.63230921704,25.497,25.5379,25.4794,25.5087,61818.6323
2007-07-23 13:30:00,43.65,43.69,43.6,43.62,37908.82061446977,25.5145,25.5379,25.4853,25.497,37908.8206
2007-07-23 14:00:00,43.63,43.67,43.52,43.56,85976.21407333994,25.5028,25.5262,25.4385,25.4619,85976.2141
2007-07-23 14:30:00,43.55,43.69,43.55,43.6,80401.38751238851,25.4561,25.5379,25.4561,25.4853,80401.3875
2007-07-23 15:00:00,43.58,43.7,43.56,43.65,130946.48166501486,25.4736,25.5437,25.4619,25.5145,130946.4817
2007-07-23 15:30:00,43.63,43.66,43.48,43.6,222745.29236868187,25.5028,25.5204,25.4151,25.4853,222745.2924
2007-07-24 09:30:00,43.32,43.39,42.74,42.83,230426.1645193261,25.3216,25.3625,24.9826,25.0352,230426.1645
2007-07-24 10:00:00,42.84,43.14,42.74,43.06,183473.73637264612,25.041,25.2164,24.9826,25.1696,183473.7364
2007-07-24 10:30:00,43.04,43.19,42.91,42.95,104187.31417244796,25.158,25.2456,25.082,25.1053,104187.3142
2007-07-24 11:00:00,42.96,43.02,42.9,42.98,105054.50941526264,25.1112,25.1463,25.0761,25.1229,105054.5094
2007-07-24 11:30:00,42.98,43.08,42.9,43.06,94648.16650148662,25.1229,25.1813,25.0761,25.1696,94648.1665
2007-07-24 12:00:00,43.06,43.16,42.9,43.14,101090.18830525273,25.1696,25.2281,25.0761,25.2164,101090.1883
2007-07-24 12:30:00,43.14,43.31,43.14,43.27,142715.5599603568,25.2164,25.3158,25.2164,25.2924,142715.56
2007-07-24 13:00:00,43.27,43.31,42.93,42.94,135777.99801783945,25.2924,25.3158,25.0937,25.0995,135777.998
2007-07-24 13:30:00,42.93,43.02,42.75,42.84,183225.96630327057,25.0937,25.1463,24.9884,25.041,183225.9663
2007-07-24 14:00:00,42.84,42.84,42.64,42.69,138627.35381565907,25.041,25.041,24.9241,24.9534,138627.3538
2007-07-24 14:30:00,42.71,42.71,42.46,42.48,136397.4231912785,24.9651,24.9651,24.8189,24.8306,136397.4232
2007-07-24 15:00:00,42.46,42.47,42.04,42.06,243681.8632309217,24.8189,24.8248,24.5734,24.5851,243681.8632
2007-07-24 15:30:00,42.05,42.11,41.57,42.02,356665.0148662042,24.5793,24.6143,24.2987,24.5617,356665.0149
2007-07-25 09:30:00,42.26,42.41,41.47,41.71,398909.8116947472,24.702,24.7897,24.2402,24.3805,398909.8117
2007-07-25 10:00:00,41.69,41.77,40.91,40.97,397175.4212091179,24.3688,24.4156,23.9129,23.948,397175.4212
2007-07-25 10:30:00,40.97,41.0,40.09,40.35,371902.8741328048,23.948,23.9655,23.4336,23.5856,371902.8741
2007-07-25 11:00:00,40.36,40.65,40.3,40.59,458746.28344895935,23.5914,23.7609,23.5564,23.7259,458746.2834
2007-07-25 11:30:00,40.59,40.67,40.0,40.33,341179.385530228,23.7259,23.7726,23.381,23.5739,341179.3855
2007-07-25 12:00:00,40.32,40.38,40.26,40.36,375991.0802775025,23.568,23.6031,23.533,23.5914,375991.0803
2007-07-25 12:30:00,40.35,40.55,40.34,40.35,236868.18632309217,23.5856,23.7025,23.5797,23.5856,236868.1863
2007-07-25 13:00:00,40.36,40.42,40.26,40.34,181119.9207135778,23.5914,23.6265,23.533,23.5797,181119.9207
2007-07-25 13:30:00,40.33,40.56,40.26,40.38,270193.26065411296,23.5739,23.7083,23.533,23.6031,270193.2607
2007-07-25 14:00:00,40.38,40.6,40.33,40.46,280227.9484638256,23.6031,23.7317,23.5739,23.6499,280227.9485
2007-07-25 14:30:00,40.48,40.52,40.28,40.49,261025.76808721505,23.6616,23.6849,23.5447,23.6674,261025.7681
2007-07-25 15:00:00,40.49,40.7,40.48,40.61,565782.9534192269,23.6674,23.7902,23.6616,23.7376,565782.9534
2007-07-25 15:30:00,40.61,40.69,40.39,40.45,863726.4618434093,23.7376,23.7843,23.609,23.644,863726.4618
2007-07-26 09:30:00,40.2,40.36,39.81,39.88,404856.2933597621,23.4979,23.5914,23.2699,23.3109,404856.2934
2007-07-26 10:00:00,39.88,40.05,39.62,39.91,336471.75421209115,23.3109,23.4102,23.1589,23.3284,336471.7542
2007-07-26 10:30:00,39.91,40.0,39.74,39.81,180996.03567889,23.3284,23.381,23.229,23.2699,180996.0357
2007-07-26 11:00:00,39.83,39.84,39.35,39.55,249256.6897918732,23.2816,23.2875,23.0011,23.118,249256.6898
2007-07-26 11:30:00,39.55,39.88,39.14,39.79,272794.846382557,23.118,23.3109,22.8783,23.2582,272794.8464
2007-07-26 12:00:00,39.82,39.96,39.65,39.88,281466.7988107037,23.2758,23.3576,23.1764,23.3109,281466.7988
2007-07-26 12:30:00,39.89,39.99,39.75,39.83,249876.11496531212,23.3167,23.3752,23.2349,23.2816,249876.115
2007-07-26 13:00:00,39.82,39.83,39.47,39.55,375495.5401387512,23.2758,23.2816,23.0712,23.118,375495.5401
2007-07-26 13:30:00,39.55,39.79,39.54,39.69,414519.32606541127,23.118,23.2582,23.1121,23.1998,414519.3261
2007-07-26 14:00:00,39.7,39.83,39.55,39.68,319127.8493557978,23.2056,23.2816,23.118,23.1939,319127.8494
2007-07-26 14:30:00,39.7,39.84,39.54,39.61,308473.7363726462,23.2056,23.2875,23.1121,23.153,308473.7364
2007-07-26 15:00:00,39.62,39.92,39.56,39.8,454286.4222001982,23.1589,23.3342,23.1238,23.2641,454286.4222
2007-07-26 15:30:00,39.79,40.18,39.66,40.1,570862.2398414272,23.2582,23.4862,23.1823,23.4394,570862.2398
2007-07-27 09:30:00,40.17,40.92,40.12,40.5,482284.4400396432,23.4804,23.9188,23.4511,23.6733,482284.44
2007-07-27 10:00:00,40.55,40.82,40.42,40.46,370540.1387512388,23.7025,23.8603,23.6265,23.6499,370540.1388
2007-07-27 10:30:00,40.45,40.51,40.16,40.32,337834.4895936571,23.644,23.6791,23.4745,23.568,337834.4896
2007-07-27 11:00:00,40.34,40.47,40.27,40.3,343161.54608523287,23.5797,23.6557,23.5388,23.5564,343161.5461
2007-07-27 11:30:00,40.3,40.42,40.08,40.09,313305.25272547075,23.5564,23.6265,23.4278,23.4336,313305.2527
2007-07-27 12:00:00,40.09,40.1,39.78,39.86,234390.485629336,23.4336,23.4394,23.2524,23.2992,234390.4856
2007-07-27 12:30:00,39.87,39.89,39.65,39.75,233399.4053518335,23.305,23.3167,23.1764,23.2349,233399.4054
2007-07-27 13:00:00,39.75,40.05,39.69,39.84,167864.22200198215,23.2349,23.4102,23.1998,23.2875,167864.222
2007-07-27 13:30:00,39.85,39.97,39.75,39.92,266228.93954410305,23.2933,23.3635,23.2349,23.3342,266228.9395
2007-07-27 14:00:00,39.92,39.99,39.83,39.9,199331.02081268583,23.3342,23.3752,23.2816,23.3225,199331.0208
2007-07-27 14:30:00,39.88,40.26,39.86,40.23,367195.242814668,23.3109,23.533,23.2992,23.5154,367195.2428
2007-07-27 15:00:00,40.24,40.24,40.07,40.13,339197.224975223,23.5213,23.5213,23.4219,23.457,339197.225
2007-07-27 15:30:00,40.13,40.18,40.07,40.08,855302.2794846382,23.457,23.4862,23.4219,23.4278,855302.2795
2007-07-30 09:30:00,40.38,40.8,40.28,40.39,266848.36471754214,23.6031,23.8486,23.5447,23.609,266848.3647
2007-07-30 10:00:00,40.42,40.55,40.37,40.53,317765.1139742319,23.6265,23.7025,23.5973,23.6908,317765.114
2007-07-30 10:30:00,40.51,40.53,40.34,40.35,224231.9127849356,23.6791,23.6908,23.5797,23.5856,224231.9128
2007-07-30 11:00:00,40.36,40.43,40.3,40.39,334861.24876114965,23.5914,23.6323,23.5564,23.609,334861.2488
2007-07-30 11:30:00,40.38,40.47,40.31,40.35,176412.28939544104,23.6031,23.6557,23.5622,23.5856,176412.2894
2007-07-30 12:00:00,40.35,40.42,40.32,40.39,113230.92170465807,23.5856,23.6265,23.568,23.609,113230.9217
2007-07-30 12:30:00,40.4,40.52,40.35,40.51,167492.56689791873,23.6148,23.6849,23.5856,23.6791,167492.5669
2007-07-30 13:00:00,40.52,40.6,40.45,40.52,157457.87908820613,23.6849,23.7317,23.644,23.6849,157457.8791
2007-07-30 13:30:00,40.51,40.72,40.45,40.69,127973.24083250744,23.6791,23.8019,23.644,23.7843,127973.2408
2007-07-30 14:00:00,40.68,40.76,40.57,40.7,171085.2329038652,23.7785,23.8252,23.7142,23.7902,171085.2329
2007-07-30 14:30:00,40.68,40.71,40.59,40.67,120540.13875123885,23.7785,23.796,23.7259,23.7726,120540.1388
2007-07-30 15:00:00,40.67,40.84,40.61,40.71,176783.94449950446,23.7726,23.872,23.7376,23.796,176783.9445
2007-07-30 15:30:00,40.72,40.76,40.57,40.61,201932.60654112985,23.8019,23.8252,23.7142,23.7376,201932.6065
2007-07-31 09:30:00,41.37,42.48,41.18,42.12,518582.75520317146,24.1818,24.8306,24.0707,24.6202,518582.7552
2007-07-31 10:00:00,42.14,42.34,41.57,41.6,420589.692765114,24.6319,24.7488,24.2987,24.3162,420589.6928
2007-07-31 10:30:00,41.61,41.81,41.49,41.8,334489.5936570862,24.3221,24.439,24.2519,24.4331,334489.5937
2007-07-31 11:00:00,41.76,41.84,41.64,41.75,277626.3627353816,24.4098,24.4565,24.3396,24.4039,277626.3627
2007-07-31 11:30:00,41.75,42.06,41.71,42.06,210728.4440039643,24.4039,24.5851,24.3805,24.5851,210728.444
2007-07-31 12:00:00,42.06,42.14,42.01,42.08,311075.32210109016,24.5851,24.6319,24.5559,24.5968,311075.3221
2007-07-31 12:30:00,42.08,42.11,41.98,42.02,213453.9147670961,24.5968,24.6143,24.5384,24.5617,213453.9148
2007-07-31 13:00:00,42.01,42.02,41.76,41.89,212091.1793855302,24.5559,24.5617,24.4098,24.4857,212091.1794
2007-07-31 13:30:00,41.89,41.97,41.64,41.72,233647.1754212091,24.4857,24.5325,24.3396,24.3864,233647.1754
2007-07-31 14:00:00,41.74,41.76,41.37,41.39,340931.61546085234,24.3981,24.4098,24.1818,24.1935,340931.6155
2007-07-31 14:30:00,41.39,41.39,41.13,41.33,256689.7918731417,24.1935,24.1935,24.0415,24.1584,256689.7919
2007-07-31 15:00:00,41.32,41.57,41.3,41.47,263503.46878097125,24.1526,24.2987,24.1409,24.2402,263503.4688
2007-07-31 15:30:00,41.47,41.54,41.09,41.18,476214.0733399405,24.2402,24.2812,24.0181,24.0707,476214.0733
2007-08-01 09:30:00,40.96,41.17,40.76,40.81,176164.5193260654,23.9421,24.0649,23.8252,23.8545,176164.5193
2007-08-01 10:00:00,40.81,41.09,40.5,40.55,211595.639246779,23.8545,24.0181,23.6733,23.7025,211595.6392
2007-08-01 10:30:00,40.55,40.6,40.32,40.35,273166.5014866204,23.7025,23.7317,23.568,23.5856,273166.5015
2007-08-01 11:00:00,40.38,40.72,40.34,40.54,271555.9960356789,23.6031,23.8019,23.5797,23.6966,271555.996
2007-08-01 11:30:00,40.55,41.08,40.54,41.05,141724.47968285432,23.7025,24.0123,23.6966,23.9947,141724.4797
2007-08-01 12:00:00,41.05,41.17,40.89,41.16,129955.4013875124,23.9947,24.0649,23.9012,24.059,129955.4014
2007-08-01 12:30:00,41.17,41.2,40.8,40.84,179261.64519326066,24.0649,24.0824,23.8486,23.872,179261.6452
2007-08-01 13:00:00,40.82,40.84,40.39,40.58,157829.53419226958,23.8603,23.872,23.609,23.72,157829.5342
2007-08-01 13:30:00,40.58,40.74,40.55,40.66,85976.21407333994,23.72,23.8135,23.7025,23.7668,85976.2141
2007-08-01 14:00:00,40.67,40.76,40.51,40.59,123389.49454905848,23.7726,23.8252,23.6791,23.7259,123389.4945
2007-08-01 14:30:00,40.57,40.7,40.4,40.5,159811.69474727454,23.7142,23.7902,23.6148,23.6733,159811.6947
2007-08-01 15:00:00,40.51,40.58,40.35,40.51,230921.7046580773,23.6791,23.72,23.5856,23.6791,230921.7047
2007-08-01 15:30:00,40.5,41.0,40.43,40.9,368681.8632309217,23.6733,23.9655,23.6323,23.9071,368681.8632
2007-08-02 09:30:00,41.49,41.77,41.17,41.56,230178.39444995043,24.2519,24.4156,24.0649,24.2929,230178.3944
2007-08-02 10:00:00,41.56,41.68,41.35,41.51,137884.04360753222,24.2929,24.363,24.1701,24.2636,137884.0436
2007-08-02 10:30:00,41.49,41.51,41.34,41.43,131070.36669970267,24.2519,24.2636,24.1643,24.2169,131070.3667
2007-08-02 11:00:00,41.43,41.53,41.39,41.5,231788.899900892,24.2169,24.2753,24.1935,24.2578,231788.8999
2007-08-02 11:30:00,41.5,41.71,41.39,41.69,133424.18235877107,24.2578,24.3805,24.1935,24.3688,133424.1824
2007-08-02 12:00:00,41.69,41.73,41.55,41.63,166377.60158572844,24.3688,24.3922,24.287,24.3338,166377.6016
2007-08-02 12:30:00,41.62,41.69,41.56,41.6,108647.17542120912,24.3279,24.3688,24.2929,24.3162,108647.1754
2007-08-02 13:00:00,41.61,41.67,41.44,41.54,130079.2864222002,24.3221,24.3572,24.2227,24.2812,130079.2864
2007-08-02 13:30:00,41.53,41.68,41.5,41.6,157953.41922695737,24.2753,24.363,24.2578,24.3162,157953.4192
2007-08-02 14:00:00,41.59,41.68,41.45,41.47,90931.61546085232,24.3104,24.363,24.2286,24.2402,90931.6155
2007-08-02 14:30:00,41.47,41.56,41.37,41.43,185579.7819623389,24.2402,24.2929,24.1818,24.2169,185579.782
2007-08-02 15:00:00,41.42,41.73,41.37,41.72,136273.5381565907,24.211,24.3922,24.1818,24.3864,136273.5382
2007-08-02 15:30:00,41.72,41.77,41.56,41.66,175792.86422200198,24.3864,24.4156,24.2929,24.3513,175792.8642
2007-08-03 09:30:00,41.97,42.78,41.97,42.27,397918.7314172448,24.5325,25.006,24.5325,24.7079,397918.7314
2007-08-03 10:00:00,42.3,42.43,42.2,42.39,354558.9692765114,24.7254,24.8014,24.667,24.778,354558.9693
2007-08-03 10:30:00,42.38,42.51,42.3,42.46,388875.1238850347,24.7722,24.8482,24.7254,24.8189,388875.1239
2007-08-03 11:00:00,42.48,42.58,42.38,42.48,215807.7304261645,24.8306,24.8891,24.7722,24.8306,215807.7304
2007-08-03 11:30:00,42.47,42.65,42.4,42.56,171828.54311199207,24.8248,24.93,24.7839,24.8774,171828.5431
2007-08-03 12:00:00,42.56,42.68,42.48,42.59,173810.70366699703,24.8774,24.9475,24.8306,24.8949,173810.7037
2007-08-03 12:30:00,42.6,42.6,42.36,42.38,130698.71159563924,24.9008,24.9008,24.7605,24.7722,130698.7116
2007-08-03 13:00:00,42.36,42.53,42.33,42.5,86843.4093161546,24.7605,24.8598,24.7429,24.8423,86843.4093
2007-08-03 13:30:00,42.5,42.71,42.47,42.68,131318.1367690783,24.8423,24.9651,24.8248,24.9475,131318.1368
2007-08-03 14:00:00,42.69,42.77,42.29,42.31,229063.42913776016,24.9534,25.0001,24.7196,24.7312,229063.4291
2007-08-03 14:30:00,42.3,42.4,42.19,42.19,194003.96432111,24.7254,24.7839,24.6611,24.6611,194003.9643
2007-08-03 15:00:00,42.2,42.22,41.48,41.52,410802.775024777,24.667,24.6786,24.2461,24.2695,410802.775
2007-08-03 15:30:00,41.51,41.53,41.26,41.33,722993.0624380575,24.2636,24.2753,24.1175,24.1584,722993.0624
2007-08-06 09:30:00,41.4,41.5,41.05,41.48,318260.65411298315,24.1993,24.2578,23.9947,24.2461,318260.6541
2007-08-06 10:00:00,41.5,41.56,40.94,40.99,285431.1199207136,24.2578,24.2929,23.9304,23.9597,285431.1199
2007-08-06 10:30:00,40.98,41.19,40.88,41.01,494301.2884043608,23.9538,24.0766,23.8954,23.9714,494301.2884
2007-08-06 11:00:00,41.01,41.31,40.93,41.3,299306.24380574824,23.9714,24.1467,23.9246,24.1409,299306.2438
2007-08-06 11:30:00,41.3,41.37,41.13,41.33,236620.4162537165,24.1409,24.1818,24.0415,24.1584,236620.4163
2007-08-06 12:00:00,41.34,41.34,41.07,41.22,105673.93458870168,24.1643,24.1643,24.0064,24.0941,105673.9346
2007-08-06 12:30:00,41.22,41.72,41.21,41.56,152006.93756194253,24.0941,24.3864,24.0883,24.2929,152006.9376
2007-08-06 13:00:00,41.53,41.55,41.26,41.34,98736.37264618432,24.2753,24.287,24.1175,24.1643,98736.3726
2007-08-06 13:30:00,41.34,41.34,41.09,41.12,79781.96233894945,24.1643,24.1643,24.0181,24.0357,79781.9623
2007-08-06 14:00:00,41.1,41.46,41.09,41.34,106169.47472745292,24.024,24.2344,24.0181,24.1643,106169.4747
2007-08-06 14:30:00,41.36,41.65,41.32,41.51,116204.16253716552,24.176,24.3455,24.1526,24.2636,116204.1625
2007-08-06 15:00:00,41.54,41.68,41.51,41.67,161669.97026759168,24.2812,24.363,24.2636,24.3572,161669.9703
2007-08-06 15:30:00,41.67,41.89,41.6,41.86,239098.1169474728,24.3572,24.4857,24.3162,24.4682,239098.1169
2007-08-07 09:30:00,41.58,41.65,41.3,41.47,140981.16947472745,24.3045,24.3455,24.1409,24.2402,140981.1695
2007-08-07 10:00:00,41.44,41.63,41.42,41.61,204162.5371655104,24.2227,24.3338,24.211,24.3221,204162.5372
2007-08-07 10:30:00,41.6,41.62,41.44,41.47,112735.38156590684,24.3162,24.3279,24.2227,24.2402,112735.3816
2007-08-07 11:00:00,41.47,41.55,41.41,41.48,179137.76015857284,24.2402,24.287,24.2052,24.2461,179137.7602
2007-08-07 11:30:00,41.47,41.55,41.39,41.52,114717.5421209118,24.2402,24.287,24.1935,24.2695,114717.5421
2007-08-07 12:00:00,41.52,41.69,41.51,41.52,118929.63330029733,24.2695,24.3688,24.2636,24.2695,118929.6333
2007-08-07 12:30:00,41.52,41.58,41.41,41.42,112239.8414271556,24.2695,24.3045,24.2052,24.211,112239.8414
2007-08-07 13:00:00,41.41,41.45,41.37,41.4,123761.1496531219,24.2052,24.2286,24.1818,24.1993,123761.1497
2007-08-07 13:30:00,41.39,41.43,41.38,41.39,121778.98909811694,24.1935,24.2169,24.1876,24.1935,121778.9891
2007-08-07 14:00:00,41.39,41.43,41.17,41.21,303394.449950446,24.1935,24.2169,24.0649,24.0883,303394.45
2007-08-07 14:30:00,41.18,41.49,41.06,41.47,291501.4866204162,24.0707,24.2519,24.0006,24.2402,291501.4866
2007-08-07 15:00:00,41.48,41.64,41.28,41.4,468657.08622398414,24.2461,24.3396,24.1292,24.1993,468657.0862
2007-08-07 15:30:00,41.41,41.6,41.3,41.4,321110.0099108028,24.2052,24.3162,24.1409,24.1993,321110.0099
2007-08-08 09:30:00,41.57,41.62,41.28,41.35,142343.90485629335,24.2987,24.3279,24.1292,24.1701,142343.9049
2007-08-08 10:00:00,41.35,41.39,41.26,41.38,192021.80376610503,24.1701,24.1935,24.1175,24.1876,192021.8038
2007-08-08 10:30:00,41.38,41.56,41.33,41.48,156466.79881070365,24.1876,24.2929,24.1584,24.2461,156466.7988
2007-08-08 11:00:00,41.48,41.48,41.23,41.26,102824.57879088206,24.2461,24.2461,24.1,24.1175,102824.5788
2007-08-08 11:30:00,41.28,41.34,41.22,41.24,78666.99702675917,24.1292,24.1643,24.0941,24.1058,78666.997
2007-08-08 12:00:00,41.22,41.23,41.12,41.21,115460.85232903864,24.0941,24.1,24.0357,24.0883,115460.8523
2007-08-08 12:30:00,41.22,41.36,41.22,41.34,97001.982160555,24.0941,24.176,24.0941,24.1643,97001.9822
2007-08-08 13:00:00,41.34,41.4,41.29,41.36,78419.22695738355,24.1643,24.1993,24.135,24.176,78419.227
2007-08-08 13:30:00,41.38,41.55,41.36,41.51,94028.74132804756,24.1876,24.287,24.176,24.2636,94028.7413
2007-08-08 14:00:00,41.51,41.56,41.43,41.54,125000.0,24.2636,24.2929,24.2169,24.2812,125000.0
2007-08-08 14:30:00,41.52,41.55,41.39,41.4,211100.09910802776,24.2695,24.287,24.1935,24.1993,211100.0991
2007-08-08 15:00:00,41.41,41.43,41.03,41.07,298686.8186323092,24.2052,24.2169,23.9831,24.0064,298686.8186
2007-08-08 15:30:00,41.05,41.42,40.58,41.35,452304.26164519327,23.9947,24.211,23.72,24.1701,452304.2616
2007-08-09 09:30:00,39.75,40.56,39.55,40.4,255822.59663032705,23.2349,23.7083,23.118,23.6148,255822.5966
2007-08-09 10:00:00,40.39,40.48,40.33,40.43,156342.91377601586,23.609,23.6616,23.5739,23.6323,156342.9138
2007-08-09 10:30:00,40.42,40.6,40.26,40.38,303766.1050545094,23.6265,23.7317,23.533,23.6031,303766.1051
2007-08-09 11:00:00,40.42,40.48,40.34,40.36,154608.5232903865,23.6265,23.6616,23.5797,23.5914,154608.5233
2007-08-09 11:30:00,40.38,40.46,40.34,40.46,181119.9207135778,23.6031,23.6499,23.5797,23.6499,181119.9207
2007-08-09 12:00:00,40.46,40.56,40.38,40.56,124256.68979187314,23.6499,23.7083,23.6031,23.7083,124256.6898
2007-08-09 12:30:00,40.58,40.59,40.33,40.37,265113.97423191275,23.72,23.7259,23.5739,23.5973,265113.9742
2007-08-09 13:00:00,40.35,40.38,40.21,40.25,210852.32903865213,23.5856,23.6031,23.5037,23.5271,210852.329
2007-08-09 13:30:00,40.25,40.35,40.08,40.21,205401.3875123885,23.5271,23.5856,23.4278,23.5037,205401.3875
2007-08-09 14:00:00,40.2,40.3,40.13,40.26,150644.2021803766,23.4979,23.5564,23.457,23.533,150644.2022
2007-08-09 14:30:00,40.26,40.46,40.09,40.1,264122.8939544103,23.533,23.6499,23.4336,23.4394,264122.894
2007-08-09 15:00:00,40.09,40.29,39.9,40.22,304509.41526263626,23.4336,23.5505,23.3225,23.5096,304509.4153
2007-08-09 15:30:00,40.22,40.26,39.62,39.76,564667.9881070367,23.5096,23.533,23.1589,23.2407,564667.9881
2007-08-10 09:30:00,40.34,40.34,39.35,39.46,306615.46085232904,23.5797,23.5797,23.0011,23.0654,306615.4609
2007-08-10 10:00:00,39.48,39.5,39.06,39.11,173810.70366699703,23.077,23.0887,22.8315,22.8608,173810.7037
2007-08-10 10:30:00,39.09,39.15,38.76,38.96,234266.60059464816,22.8491,22.8842,22.6562,22.7731,234266.6006
2007-08-10 11:00:00,38.96,39.23,38.93,38.96,265113.97423191275,22.7731,22.9309,22.7556,22.7731,265113.9742
2007-08-10 11:30:00,38.96,39.15,38.9,39.1,187685.8275520317,22.7731,22.8842,22.738,22.8549,187685.8276
2007-08-10 12:00:00,39.11,39.61,39.11,39.44,257185.33201189296,22.8608,23.153,22.8608,23.0537,257185.332
2007-08-10 12:30:00,39.46,39.61,39.43,39.43,153493.55797819624,23.0654,23.153,23.0478,23.0478,153493.558
2007-08-10 13:00:00,39.44,39.74,39.43,39.59,138255.69871159564,23.0537,23.229,23.0478,23.1413,138255.6987
2007-08-10 13:30:00,39.61,39.75,39.39,39.72,178270.56491575818,23.153,23.2349,23.0244,23.2173,178270.5649
2007-08-10 14:00:00,39.74,40.2,39.74,40.07,160183.34985133796,23.229,23.4979,23.229,23.4219,160183.3499
2007-08-10 14:30:00,40.06,40.33,40.02,40.21,134415.26263627355,23.4161,23.5739,23.3927,23.5037,134415.2626
2007-08-10 15:00:00,40.23,40.67,40.22,40.58,176288.40436075322,23.5154,23.7726,23.5096,23.72,176288.4044
2007-08-10 15:30:00,40.55,40.92,40.51,40.72,271679.8810703667,23.7025,23.9188,23.6791,23.8019,271679.8811
2007-08-13 09:30:00,41.25,41.25,40.72,41.04,128097.12586719524,24.1117,24.1117,23.8019,23.9889,128097.1259
2007-08-13 10:00:00,41.03,41.22,40.94,41.16,160678.8899900892,23.9831,24.0941,23.9304,24.059,160678.89
2007-08-13 10:30:00,41.18,41.18,40.76,40.79,104187.31417244796,24.0707,24.0707,23.8252,23.8428,104187.3142
2007-08-13 11:00:00,40.8,40.82,40.59,40.75,111496.53121902874,23.8486,23.8603,23.7259,23.8194,111496.5312
2007-08-13 11:30:00,40.76,40.85,40.38,40.45,143706.64023785928,23.8252,23.8778,23.6031,23.644,143706.6402
2007-08-13 12:00:00,40.47,40.48,40.42,40.44,54261.64519326065,23.6557,23.6616,23.6265,23.6382,54261.6452
2007-08-13 12:30:00,40.46,40.58,40.46,40.58,71357.7799801784,23.6499,23.72,23.6499,23.72,71357.78
2007-08-13 13:00:00,40.59,40.6,40.3,40.36,70490.58473736372,23.7259,23.7317,23.5564,23.5914,70490.5847
2007-08-13 13:30:00,40.36,40.48,40.34,40.47,69623.38949454906,23.5914,23.6616,23.5797,23.6557,69623.3895
2007-08-13 14:00:00,40.47,40.56,40.37,40.51,77304.26164519326,23.6557,23.7083,23.5973,23.6791,77304.2616
2007-08-13 14:30:00,40.51,40.51,40.34,40.37,80277.50247770069,23.6791,23.6791,23.5797,23.5973,80277.5025
2007-08-13 15:00:00,40.36,40.51,40.33,40.51,125247.77006937562,23.5914,23.6791,23.5739,23.6791,125247.7701
2007-08-13 15:30:00,40.49,40.68,40.39,40.52,241080.2775024777,23.6674,23.7785,23.609,23.6849,241080.2775
2007-08-14 09:30:00,40.7,40.75,40.38,40.49,97745.29236868184,23.7902,23.8194,23.6031,23.6674,97745.2924
2007-08-14 10:00:00,40.51,40.52,40.27,40.34,110381.56590683846,23.6791,23.6849,23.5388,23.5797,110381.5659
2007-08-14 10:30:00,40.34,40.42,40.29,40.3,124380.57482656094,23.5797,23.6265,23.5505,23.5564,124380.5748
2007-08-14 11:00:00,40.3,40.3,40.14,40.22,71729.43508424182,23.5564,23.5564,23.4628,23.5096,71729.4351
2007-08-14 11:30:00,40.25,40.71,40.22,40.66,111620.41625371655,23.5271,23.796,23.5096,23.7668,111620.4163
2007-08-14 12:00:00,40.65,40.65,40.27,40.3,96878.0971258672,23.7609,23.7609,23.5388,23.5564,96878.0971
2007-08-14 12:30:00,40.27,40.38,40.19,40.34,68012.88404360753,23.5388,23.6031,23.4921,23.5797,68012.884
2007-08-14 13:00:00,40.36,40.42,40.24,40.25,63305.25272547076,23.5914,23.6265,23.5213,23.5271,63305.2527
2007-08-14 13:30:00,40.26,40.38,40.09,40.14,81144.69772051537,23.533,23.6031,23.4336,23.4628,81144.6977
2007-08-14 14:00:00,40.12,40.22,40.03,40.18,68632.30921704658,23.4511,23.5096,23.3985,23.4862,68632.3092
2007-08-14 14:30:00,40.17,40.17,39.96,40.02,103444.0039643211,23.4804,23.4804,23.3576,23.3927,103444.004
2007-08-14 15:00:00,40.03,40.2,39.96,40.13,150768.0872150644,23.3985,23.4979,23.3576,23.457,150768.0872
2007-08-14 15:30:00,40.09,40.09,39.88,39.91,201932.60654112985,23.4336,23.4336,23.3109,23.3284,201932.6065
2007-08-15 09:30:00,39.88,40.05,39.59,39.88,91674.92566897918,23.3109,23.4102,23.1413,23.3109,91674.9257
2007-08-15 10:00:00,39.88,40.07,39.64,40.05,105178.39444995044,23.3109,23.4219,23.1706,23.4102,105178.3944
2007-08-15 10:30:00,40.08,40.08,39.93,39.96,140733.39940535184,23.4278,23.4278,23.3401,23.3576,140733.3994
2007-08-15 11:00:00,39.98,40.17,39.98,40.17,143706.64023785928,23.3693,23.4804,23.3693,23.4804,143706.6402
2007-08-15 11:30:00,40.17,40.17,39.75,39.77,95887.01684836471,23.4804,23.4804,23.2349,23.2466,95887.0168
2007-08-15 12:00:00,39.77,40.0,39.73,39.9,135901.88305252726,23.2466,23.381,23.2232,23.3225,135901.8831
2007-08-15 12:30:00,39.89,40.0,39.78,39.98,108771.06045589692,23.3167,23.381,23.2524,23.3693,108771.0605
2007-08-15 13:00:00,39.98,40.09,39.91,40.04,75445.98612487612,23.3693,23.4336,23.3284,23.4044,75445.9861
2007-08-15 13:30:00,40.05,40.39,40.05,40.21,123885.0346878097,23.4102,23.609,23.4102,23.5037,123885.0347
2007-08-15 14:00:00,40.23,40.25,40.01,40.02,141972.24975222992,23.5154,23.5271,23.3868,23.3927,141972.2498
2007-08-15 14:30:00,40.03,40.05,39.75,39.79,142220.01982160556,23.3985,23.4102,23.2349,23.2582,142220.0198
2007-08-15 15:00:00,39.82,39.86,39.58,39.64,192641.2289395441,23.2758,23.2992,23.1355,23.1706,192641.2289
2007-08-15 15:30:00,39.66,39.75,39.42,39.49,324454.90584737365,23.1823,23.2349,23.042,23.0829,324454.9058
2007-08-16 09:30:00,39.59,39.6,38.53,38.53,339692.7651139742,23.1413,23.1472,22.5217,22.5217,339692.7651
2007-08-16 10:00:00,38.57,38.73,38.41,38.41,210109.01883052528,22.5451,22.6386,22.4516,22.4516,210109.0188
2007-08-16 10:30:00,38.41,38.51,38.07,38.1,291501.4866204162,22.4516,22.5101,22.2529,22.2704,291501.4866
2007-08-16 11:00:00,38.09,38.37,37.98,38.29,332755.2031714569,22.2646,22.4282,22.2003,22.3815,332755.2032
2007-08-16 11:30:00,38.29,38.37,38.18,38.3,138503.46878097125,22.3815,22.4282,22.3172,22.3873,138503.4688
2007-08-16 12:00:00,38.3,38.3,37.99,38.14,199950.4459861249,22.3873,22.3873,22.2061,22.2938,199950.446
2007-08-16 12:30:00,38.14,38.25,37.88,37.98,187561.9425173439,22.2938,22.3581,22.1418,22.2003,187561.9425
2007-08-16 13:00:00,37.99,38.33,37.81,38.2,271308.22596630326,22.2061,22.4048,22.1009,22.3289,271308.226
2007-08-16 13:30:00,38.2,38.49,38.09,38.2,112115.9563924678,22.3289,22.4984,22.2646,22.3289,112115.9564
2007-08-16 14:00:00,38.2,38.53,38.08,38.32,141972.24975222992,22.3289,22.5217,22.2587,22.399,141972.2498
2007-08-16 14:30:00,38.32,38.32,38.02,38.17,149157.58176412288,22.399,22.399,22.2236,22.3113,149157.5818
2007-08-16 15:00:00,38.16,38.25,38.04,38.23,288156.5906838454,22.3055,22.3581,22.2353,22.3464,288156.5907
2007-08-16 15:30:00,38.22,39.12,38.2,39.01,325074.3310208127,22.3405,22.8666,22.3289,22.8023,325074.331
2007-08-17 09:30:00,39.81,42.94,38.5,39.98,393211.100099108,23.2699,25.0995,22.5042,23.3693,393211.1001
2007-08-17 10:00:00,39.96,40.09,39.31,39.36,151883.0525272547,23.3576,23.4336,22.9777,23.0069,151883.0525
2007-08-17 10:30:00,39.36,39.61,39.04,39.13,129831.51635282458,23.0069,23.153,22.8199,22.8725,129831.5164
2007-08-17 11:00:00,39.16,39.47,39.05,39.29,126486.62041625372,22.89,23.0712,22.8257,22.966,126486.6204
2007-08-17 11:30:00,39.3,39.6,39.29,39.38,110133.79583746284,22.9718,23.1472,22.966,23.0186,110133.7958
2007-08-17 12:00:00,39.4,39.42,39.2,39.32,86967.29435084242,23.0303,23.042,22.9134,22.9835,86967.2944
2007-08-17 12:30:00,39.31,39.46,39.29,39.38,53022.79484638255,22.9777,23.0654,22.966,23.0186,53022.7948
2007-08-17 13:00:00,39.37,39.81,39.37,39.58,127477.7006937562,23.0127,23.2699,23.0127,23.1355,127477.7007
2007-08-17 13:30:00,39.58,39.63,39.41,39.45,59588.70168483647,23.1355,23.1647,23.0361,23.0595,59588.7017
2007-08-17 14:00:00,39.46,39.6,39.41,39.49,54757.18533201189,23.0654,23.1472,23.0361,23.0829,54757.1853
2007-08-17 14:30:00,39.49,39.66,39.43,39.63,68136.76907829534,23.0829,23.1823,23.0478,23.1647,68136.7691
2007-08-17 15:00:00,39.63,40.0,39.59,39.78,119053.51833498511,23.1647,23.381,23.1413,23.2524,119053.5183
2007-08-17 15:30:00,39.79,40.05,39.73,39.8,169598.6124876115,23.2582,23.4102,23.2232,23.2641,169598.6125
2007-08-20 09:30:00,39.75,39.93,39.58,39.77,119177.40336967296,23.2349,23.3401,23.1355,23.2466,119177.4034
2007-08-20 10:00:00,39.78,39.88,39.62,39.67,88082.2596630327,23.2524,23.3109,23.1589,23.1881,88082.2597
2007-08-20 10:30:00,39.7,39.83,39.59,39.75,58969.276511397424,23.2056,23.2816,23.1413,23.2349,58969.2765
2007-08-20 11:00:00,39.72,39.75,39.51,39.57,77428.14667988107,23.2173,23.2349,23.0946,23.1297,77428.1467
2007-08-20 11:30:00,39.57,39.75,39.5,39.5,44226.95738354807,23.1297,23.2349,23.0887,23.0887,44226.9574
2007-08-20 12:00:00,39.5,39.69,39.42,39.59,66897.91873141724,23.0887,23.1998,23.042,23.1413,66897.9187
2007-08-20 12:30:00,39.62,39.7,39.48,39.5,51164.51932606541,23.1589,23.2056,23.077,23.0887,51164.5193
2007-08-20 13:00:00,39.5,39.65,39.49,39.6,42864.22200198216,23.0887,23.1764,23.0829,23.1472,42864.222
2007-08-20 13:30:00,39.61,39.8,39.54,39.62,58597.621407334,23.153,23.2641,23.1121,23.1589,58597.6214
2007-08-20 14:00:00,39.59,39.72,39.55,39.7,37908.82061446977,23.1413,23.2173,23.118,23.2056,37908.8206
2007-08-20 14:30:00,39.71,40.05,39.7,40.05,101337.95837462836,23.2115,23.4102,23.2056,23.4102,101337.9584
2007-08-20 15:00:00,40.04,40.4,40.04,40.3,142963.3300297324,23.4044,23.6148,23.4044,23.5564,142963.33
2007-08-20 15:30:00,40.31,40.4,40.12,40.18,192641.2289395441,23.5622,23.6148,23.4511,23.4862,192641.2289
2007-08-21 09:30:00,40.16,40.2,39.88,40.05,73711.59563924678,23.4745,23.4979,23.3109,23.4102,73711.5956
2007-08-21 10:00:00,40.05,40.05,39.82,39.88,35802.77502477701,23.4102,23.4102,23.2758,23.3109,35802.775
2007-08-21 10:30:00,39.91,39.95,39.79,39.87,43235.87710604559,23.3284,23.3518,23.2582,23.305,43235.8771
2007-08-21 11:00:00,39.88,39.93,39.67,39.84,59340.93161546085,23.3109,23.3401,23.1881,23.2875,59340.9316
2007-08-21 11:30:00,39.84,39.91,39.63,39.69,108771.06045589692,23.2875,23.3284,23.1647,23.1998,108771.0605
2007-08-21 12:00:00,39.67,39.71,39.54,39.69,115832.50743310207,23.1881,23.2115,23.1121,23.1998,115832.5074
2007-08-21 12:30:00,39.67,39.67,39.43,39.43,143211.10009910804,23.1881,23.1881,23.0478,23.0478,143211.1001
2007-08-21 13:00:00,39.46,39.57,39.43,39.53,38528.24578790882,23.0654,23.1297,23.0478,23.1063,38528.2458
2007-08-21 13:30:00,39.55,39.57,39.5,39.51,95763.13181367693,23.118,23.1297,23.0887,23.0946,95763.1318
2007-08-21 14:00:00,39.51,39.61,39.5,39.53,67145.68880079286,23.0946,23.153,23.0887,23.1063,67145.6888
2007-08-21 14:30:00,39.52,39.56,39.36,39.41,71357.7799801784,23.1004,23.1238,23.0069,23.0361,71357.78
2007-08-21 15:00:00,39.42,39.54,39.42,39.54,70242.8146679881,23.042,23.1121,23.042,23.1121,70242.8147
2007-08-21 15:30:00,39.55,39.6,39.37,39.46,159192.26957383548,23.118,23.1472,23.0127,23.0654,159192.2696
2007-08-22 09:30:00,39.66,40.14,39.66,40.09,100222.99306243804,23.1823,23.4628,23.1823,23.4336,100222.9931
2007-08-22 10:00:00,40.09,40.23,39.96,40.05,107408.32507433102,23.4336,23.5154,23.3576,23.4102,107408.3251
2007-08-22 10:30:00,40.05,40.19,39.96,39.97,172943.50842418236,23.4102,23.4921,23.3576,23.3635,172943.5084
2007-08-22 11:00:00,39.98,40.05,39.83,39.96,74207.13577799802,23.3693,23.4102,23.2816,23.3576,74207.1358
2007-08-22 11:30:00,39.96,40.15,39.95,40.13,63676.90782953419,23.3576,23.4687,23.3518,23.457,63676.9078
2007-08-22 12:00:00,40.13,40.17,40.05,40.07,67888.99900891972,23.457,23.4804,23.4102,23.4219,67888.999
2007-08-22 12:30:00,40.06,40.1,39.92,40.05,54757.18533201189,23.4161,23.4394,23.3342,23.4102,54757.1853
2007-08-22 13:00:00,40.08,40.12,40.03,40.04,48686.818632309216,23.4278,23.4511,23.3985,23.4044,48686.8186
2007-08-22 13:30:00,40.04,40.2,40.04,40.17,54261.64519326065,23.4044,23.4979,23.4044,23.4804,54261.6452
2007-08-22 14:00:00,40.17,40.21,40.02,40.04,70242.8146679881,23.4804,23.5037,23.3927,23.4044,70242.8147
2007-08-22 14:30:00,40.04,40.16,39.96,40.14,78419.22695738355,23.4044,23.4745,23.3576,23.4628,78419.227
2007-08-22 15:00:00,40.14,40.23,40.03,40.21,100842.4182358771,23.4628,23.5154,23.3985,23.5037,100842.4182
2007-08-22 15:30:00,40.21,40.46,40.21,40.33,140113.97423191278,23.5037,23.6499,23.5037,23.5739,140113.9742
2007-08-23 09:30:00,40.6,40.62,40.17,40.32,131318.1367690783,23.7317,23.7434,23.4804,23.568,131318.1368
2007-08-23 10:00:00,40.31,40.33,40.08,40.19,77552.03171456888,23.5622,23.5739,23.4278,23.4921,77552.0317
2007-08-23 10:30:00,40.19,40.31,40.15,40.21,61199.20713577799,23.4921,23.5622,23.4687,23.5037,61199.2071
2007-08-23 11:00:00,40.22,40.23,40.0,40.0,46333.00297324083,23.5096,23.5154,23.381,23.381,46333.003
2007-08-23 11:30:00,40.0,40.08,39.86,39.86,57111.00099108028,23.381,23.4278,23.2992,23.2992,57111.001
2007-08-23 12:00:00,39.88,39.96,39.85,39.91,47200.1982160555,23.3109,23.3576,23.2933,23.3284,47200.1982
2007-08-23 12:30:00,39.91,39.96,39.68,39.71,58969.276511397424,23.3284,23.3576,23.1939,23.2115,58969.2765
2007-08-23 13:00:00,39.71,39.79,39.64,39.67,66897.91873141724,23.2115,23.2582,23.1706,23.1881,66897.9187
2007-08-23 13:30:00,39.67,39.86,39.66,39.86,51412.28939544103,23.1881,23.2992,23.1823,23.2992,51412.2894
2007-08-23 14:00:00,39.88,39.96,39.81,39.81,81888.00792864221,23.3109,23.3576,23.2699,23.2699,81888.0079
2007-08-23 14:30:00,39.82,39.87,39.6,39.67,93780.97125867195,23.2758,23.305,23.1472,23.1881,93780.9713
2007-08-23 15:00:00,39.67,39.92,39.59,39.81,101090.18830525273,23.1881,23.3342,23.1413,23.2699,101090.1883
2007-08-23 15:30:00,39.8,39.84,39.59,39.7,236868.18632309217,23.2641,23.2875,23.1413,23.2056,236868.1863
2007-08-24 09:30:00,39.59,39.8,39.52,39.53,107160.5550049554,23.1413,23.2641,23.1004,23.1063,107160.555
2007-08-24 10:00:00,39.54,39.71,39.52,39.55,121035.67888999009,23.1121,23.2115,23.1004,23.118,121035.6789
2007-08-24 10:30:00,39.57,39.58,39.39,39.47,82631.31813676907,23.1297,23.1355,23.0244,23.0712,82631.3181
2007-08-24 11:00:00,39.49,39.54,39.42,39.5,71357.7799801784,23.0829,23.1121,23.042,23.0887,71357.78
2007-08-24 11:30:00,39.51,39.63,39.48,39.58,64544.10307234886,23.0946,23.1647,23.077,23.1355,64544.1031
2007-08-24 12:00:00,39.58,39.76,39.54,39.66,101709.61347869175,23.1355,23.2407,23.1121,23.1823,101709.6135
2007-08-24 12:30:00,39.66,39.67,39.6,39.66,65039.6432111001,23.1823,23.1881,23.1472,23.1823,65039.6432
2007-08-24 13:00:00,39.66,39.78,39.63,39.71,73216.05550049554,23.1823,23.2524,23.1647,23.2115,73216.0555
2007-08-24 13:30:00,39.69,39.71,39.58,39.61,70366.69970267592,23.1998,23.2115,23.1355,23.153,70366.6997
2007-08-24 14:00:00,39.6,39.71,39.53,39.68,145564.91575817642,23.1472,23.2115,23.1063,23.1939,145564.9158
2007-08-24 14:30:00,39.68,39.77,39.61,39.76,136892.96333002974,23.1939,23.2466,23.153,23.2407,136892.9633
2007-08-24 15:00:00,39.77,39.79,39.62,39.65,121655.10406342914,23.2466,23.2582,23.1589,23.1764,121655.1041
2007-08-24 15:30:00,39.65,39.87,39.65,39.81,198959.3657086224,23.1764,23.305,23.1764,23.2699,198959.3657
2007-08-27 09:30:00,39.84,39.96,39.84,39.95,81888.00792864221,23.2875,23.3576,23.2875,23.3518,81888.0079
2007-08-27 10:00:00,39.95,39.96,39.67,39.72,105054.50941526264,23.3518,23.3576,23.1881,23.2173,105054.5094
2007-08-27 10:30:00,39.73,39.75,39.6,39.7,67888.99900891972,23.2232,23.2349,23.1472,23.2056,67888.999
2007-08-27 11:00:00,39.68,39.68,39.56,39.67,61075.32210109018,23.1939,23.1939,23.1238,23.1881,61075.3221
2007-08-27 11:30:00,39.67,39.72,39.63,39.65,54633.30029732408,23.1881,23.2173,23.1647,23.1764,54633.3003
2007-08-27 12:00:00,39.65,39.69,39.61,39.63,74207.13577799802,23.1764,23.1998,23.153,23.1647,74207.1358
2007-08-27 12:30:00,39.63,39.69,39.55,39.66,66897.91873141724,23.1647,23.1998,23.118,23.1823,66897.9187
2007-08-27 13:00:00,39.66,39.84,39.66,39.75,65039.6432111001,23.1823,23.2875,23.1823,23.2349,65039.6432
2007-08-27 13:30:00,39.75,39.77,39.52,39.59,67888.99900891972,23.2349,23.2466,23.1004,23.1413,67888.999
2007-08-27 14:00:00,39.57,39.67,39.54,39.63,80401.38751238851,23.1297,23.1881,23.1121,23.1647,80401.3875
2007-08-27 14:30:00,39.62,39.71,39.55,39.59,104558.9692765114,23.1589,23.2115,23.118,23.1413,104558.9693
2007-08-27 15:00:00,39.59,39.61,39.46,39.52,103444.0039643211,23.1413,23.153,23.0654,23.1004,103444.004
2007-08-27 15:30:00,39.53,39.6,39.4,39.48,185579.7819623389,23.1063,23.1472,23.0303,23.077,185579.782
2007-08-28 09:30:00,39.33,39.44,38.83,38.94,163528.24578790882,22.9894,23.0537,22.6971,22.7614,163528.2458
2007-08-28 10:00:00,38.92,38.99,38.69,38.75,172076.31318136767,22.7497,22.7906,22.6153,22.6503,172076.3132
2007-08-28 10:30:00,38.73,38.96,38.72,38.94,113107.03666997029,22.6386,22.7731,22.6328,22.7614,113107.0367
2007-08-28 11:00:00,38.96,38.98,38.83,38.88,76065.41129831516,22.7731,22.7848,22.6971,22.7263,76065.4113
2007-08-28 11:30:00,38.9,38.91,38.72,38.78,75693.75619425173,22.738,22.7439,22.6328,22.6679,75693.7562
2007-08-28 12:00:00,38.78,38.83,38.75,38.78,49058.473736372645,22.6679,22.6971,22.6503,22.6679,49058.4737
2007-08-28 12:30:00,38.79,38.84,38.71,38.75,65039.6432111001,22.6737,22.7029,22.627,22.6503,65039.6432
2007-08-28 13:00:00,38.73,38.75,38.67,38.75,43483.64717542121,22.6386,22.6503,22.6036,22.6503,43483.6472
2007-08-28 13:30:00,38.76,38.8,38.71,38.75,59712.58671952428,22.6562,22.6796,22.627,22.6503,59712.5867
2007-08-28 14:00:00,38.75,38.77,38.66,38.73,126610.50545094152,22.6503,22.662,22.5977,22.6386,126610.5055
2007-08-28 14:30:00,38.73,38.75,38.65,38.68,107532.21010901882,22.6386,22.6503,22.5919,22.6094,107532.2101
2007-08-28 15:00:00,38.69,38.7,38.57,38.58,102700.69375619425,22.6153,22.6211,22.5451,22.551,102700.6938
2007-08-28 15:30:00,38.58,38.58,38.37,38.43,246902.87413280475,22.551,22.551,22.4282,22.4633,246902.8741
2007-08-29 09:30:00,38.45,38.62,38.36,38.54,124628.34489593656,22.5675,22.6673,22.5146,22.6203,124628.3449
2007-08-29 10:00:00,38.54,38.81,38.52,38.78,76684.83647175421,22.6203,22.7788,22.6086,22.7612,76684.8365
2007-08-29 10:30:00,38.77,38.97,38.74,38.94,73339.94053518334,22.7553,22.8727,22.7377,22.8551,73339.9405
2007-08-29 11:00:00,38.96,39.04,38.83,38.87,99479.6828543112,22.8668,22.9138,22.7905,22.814,99479.6829
2007-08-29 11:30:00,38.87,39.04,38.87,38.98,74826.56095143706,22.814,22.9138,22.814,22.8785,74826.561
2007-08-29 12:00:00,39.0,39.02,38.75,38.75,136521.3082259663,22.8903,22.902,22.7436,22.7436,136521.3082
2007-08-29 12:30:00,38.76,38.83,38.66,38.75,97125.8671952428,22.7494,22.7905,22.6907,22.7436,97125.8672
2007-08-29 13:00:00,38.75,38.89,38.75,38.8,55872.15064420218,22.7436,22.8257,22.7436,22.7729,55872.1506
2007-08-29 13:30:00,38.8,38.92,38.79,38.83,89568.88007928642,22.7729,22.8433,22.767,22.7905,89568.8801
2007-08-29 14:00:00,38.83,39.06,38.83,38.95,91674.92566897918,22.7905,22.9255,22.7905,22.8609,91674.9257
2007-08-29 14:30:00,38.94,39.08,38.94,38.98,97125.8671952428,22.8551,22.9372,22.8551,22.8785,97125.8672
2007-08-29 15:00:00,38.98,39.19,38.97,39.18,86719.5242814668,22.8785,23.0018,22.8727,22.9959,86719.5243
2007-08-29 15:30:00,39.21,39.29,39.1,39.24,271927.6511397423,23.0135,23.0605,22.949,23.0311,271927.6511
2007-08-30 09:30:00,38.95,39.25,38.85,39.21,167120.9117938553,22.8609,23.037,22.8022,23.0135,167120.9118
2007-08-30 10:00:00,39.2,39.25,38.91,39.11,180128.84043607532,23.0077,23.037,22.8375,22.9548,180128.8404
2007-08-30 10:30:00,39.11,39.19,39.0,39.16,90312.19028741328,22.9548,23.0018,22.8903,22.9842,90312.1903
2007-08-30 11:00:00,39.17,39.52,39.16,39.46,111124.87611496531,22.9901,23.1955,22.9842,23.1603,111124.8761
2007-08-30 11:30:00,39.47,39.55,39.42,39.42,81640.23785926659,23.1661,23.2131,23.1368,23.1368,81640.2379
2007-08-30 12:00:00,39.43,39.43,39.22,39.32,148785.92666005946,23.1427,23.1427,23.0194,23.0781,148785.9267
2007-08-30 12:30:00,39.32,39.59,39.31,39.57,66030.72348860257,23.0781,23.2366,23.0722,23.2248,66030.7235
2007-08-30 13:00:00,39.57,39.62,39.49,39.5,57234.886025768086,23.2248,23.2542,23.1779,23.1837,57234.886
2007-08-30 13:30:00,39.5,39.5,39.33,39.43,75198.2160555005,23.1837,23.1837,23.084,23.1427,75198.2161
2007-08-30 14:00:00,39.44,39.47,39.14,39.14,86719.5242814668,23.1485,23.1661,22.9725,22.9725,86719.5243
2007-08-30 14:30:00,39.14,39.17,38.87,38.96,95391.47670961347,22.9725,22.9901,22.814,22.8668,95391.4767
2007-08-30 15:00:00,38.97,39.39,38.96,39.28,82631.31813676907,22.8727,23.1192,22.8668,23.0546,82631.3181
2007-08-30 15:30:00,39.29,39.35,39.12,39.19,108647.17542120912,23.0605,23.0957,22.9607,23.0018,108647.1754
2007-08-31 09:30:00,39.74,39.83,39.5,39.83,134291.37760158573,23.3246,23.3774,23.1837,23.3774,134291.3776
2007-08-31 10:00:00,39.84,40.0,39.59,39.75,126362.7353815659,23.3833,23.4772,23.2366,23.3305,126362.7354
2007-08-31 10:30:00,39.75,39.75,39.47,39.53,174554.01387512387,23.3305,23.3305,23.1661,23.2014,174554.0139
2007-08-31 11:00:00,39.54,39.6,39.35,39.54,152874.1328047572,23.2072,23.2424,23.0957,23.2072,152874.1328
2007-08-31 11:30:00,39.54,39.72,39.54,39.63,85232.90386521308,23.2072,23.3129,23.2072,23.2601,85232.9039
2007-08-31 12:00:00,39.64,39.75,39.6,39.67,75198.2160555005,23.2659,23.3305,23.2424,23.2835,75198.2161
2007-08-31 12:30:00,39.67,39.86,39.67,39.85,71233.89494549058,23.2835,23.395,23.2835,23.3892,71233.8949
2007-08-31 13:00:00,39.83,39.88,39.79,39.87,39395.44103072349,23.3774,23.4068,23.354,23.4009,39395.441
2007-08-31 13:30:00,39.88,39.88,39.76,39.88,67145.68880079286,23.4068,23.4068,23.3364,23.4068,67145.6888
2007-08-31 14:00:00,39.85,39.96,39.85,39.91,43855.30227948464,23.3892,23.4537,23.3892,23.4244,43855.3023
2007-08-31 14:30:00,39.9,39.92,39.82,39.83,45837.46283448959,23.4185,23.4303,23.3716,23.3774,45837.4628
2007-08-31 15:00:00,39.84,39.97,39.81,39.89,87586.71952428146,23.3833,23.4596,23.3657,23.4127,87586.7195
2007-08-31 15:30:00,39.89,39.99,39.78,39.84,244672.94350842416,23.4127,23.4713,23.3481,23.3833,244672.9435
2007-09-04 09:30:00,40.02,40.08,39.54,39.75,129831.51635282458,23.489,23.5242,23.2072,23.3305,129831.5164
2007-09-04 10:00:00,39.75,39.88,39.69,39.76,118557.97819623387,23.3305,23.4068,23.2953,23.3364,118557.9782
2007-09-04 10:30:00,39.76,39.96,39.76,39.96,93037.6610505451,23.3364,23.4537,23.3364,23.4537,93037.6611
2007-09-04 11:00:00,39.96,39.96,39.79,39.79,77056.49157581764,23.4537,23.4537,23.354,23.354,77056.4916
2007-09-04 11:30:00,39.8,39.82,39.74,39.78,59464.81665014866,23.3598,23.3716,23.3246,23.3481,59464.8167
2007-09-04 12:00:00,39.79,39.95,39.78,39.92,89692.76511397422,23.354,23.4479,23.3481,23.4303,89692.7651
2007-09-04 12:30:00,39.91,39.96,39.91,39.93,52527.25470763132,23.4244,23.4537,23.4244,23.4361,52527.2547
2007-09-04 13:00:00,39.94,39.98,39.89,39.9,74578.79088206144,23.442,23.4655,23.4127,23.4185,74578.7909
2007-09-04 13:30:00,39.9,39.92,39.8,39.85,57482.656095143706,23.4185,23.4303,23.3598,23.3892,57482.6561
2007-09-04 14:00:00,39.86,39.95,39.84,39.91,45961.3478691774,23.395,23.4479,23.3833,23.4244,45961.3479
2007-09-04 14:30:00,39.92,40.01,39.92,40.01,94028.74132804756,23.4303,23.4831,23.4303,23.4831,94028.7413
2007-09-04 15:00:00,40.01,40.17,39.99,40.16,63800.792864222,23.4831,23.577,23.4713,23.5711,63800.7929
2007-09-04 15:30:00,40.15,40.21,39.93,39.96,132185.33201189296,23.5653,23.6005,23.4361,23.4537,132185.332
2007-09-05 09:30:00,39.55,39.63,39.28,39.28,87215.06442021804,23.2131,23.2601,23.0546,23.0546,87215.0644
2007-09-05 10:00:00,39.28,39.28,39.07,39.09,108523.2903865213,23.0546,23.0546,22.9314,22.9431,108523.2904
2007-09-05 10:30:00,39.11,39.25,38.99,39.15,90931.61546085232,22.9548,23.037,22.8844,22.9783,90931.6155
2007-09-05 11:00:00,39.15,39.17,39.02,39.1,57730.426164519326,22.9783,22.9901,22.902,22.949,57730.4262
2007-09-05 11:30:00,39.09,39.13,38.96,39.08,54509.41526263627,22.9431,22.9666,22.8668,22.9372,54509.4153
2007-09-05 12:00:00,39.07,39.13,39.05,39.13,33572.84440039643,22.9314,22.9666,22.9196,22.9666,33572.8444
2007-09-05 12:30:00,39.12,39.15,39.06,39.13,36917.74033696729,22.9607,22.9783,22.9255,22.9666,36917.7403
2007-09-05 13:00:00,39.13,39.21,39.06,39.07,58102.08126858276,22.9666,23.0135,22.9255,22.9314,58102.0813
2007-09-05 13:30:00,39.07,39.16,39.06,39.12,47076.31318136769,22.9314,22.9842,22.9255,22.9607,47076.3132
2007-09-05 14:00:00,39.12,39.18,38.98,38.98,148290.38652130822,22.9607,22.9959,22.8785,22.8785,148290.3865
2007-09-05 14:30:00,38.98,39.05,38.85,39.04,171580.77304261643,22.8785,22.9196,22.8022,22.9138,171580.773
2007-09-05 15:00:00,39.04,39.13,39.01,39.03,125867.19524281466,22.9138,22.9666,22.8962,22.9079,125867.1952
2007-09-05 15:30:00,39.03,39.13,38.93,39.01,165634.2913776016,22.9079,22.9666,22.8492,22.8962,165634.2914
2007-09-06 09:30:00,39.28,39.35,39.17,39.17,99727.4529236868,23.0546,23.0957,22.9901,22.9901,99727.4529
2007-09-06 10:00:00,39.16,39.2,38.87,38.89,78666.99702675917,22.9842,23.0077,22.814,22.8257,78666.997
2007-09-06 10:30:00,38.87,39.18,38.83,39.16,124504.45986124876,22.814,22.9959,22.7905,22.9842,124504.4599
2007-09-06 11:00:00,39.12,39.35,39.12,39.35,62314.17244796828,22.9607,23.0957,22.9607,23.0957,62314.1724
2007-09-06 11:30:00,39.34,39.59,39.34,39.55,142467.78989098116,23.0898,23.2366,23.0898,23.2131,142467.7899
2007-09-06 12:00:00,39.56,39.93,39.54,39.77,108894.94549058474,23.219,23.4361,23.2072,23.3422,108894.9455
2007-09-06 12:30:00,39.76,39.81,39.55,39.71,114098.11694747274,23.3364,23.3657,23.2131,23.307,114098.1169
2007-09-06 13:00:00,39.72,39.75,39.54,39.68,96258.67195242817,23.3129,23.3305,23.2072,23.2894,96258.672
2007-09-06 13:30:00,39.67,39.71,39.62,39.69,79410.30723488603,23.2835,23.307,23.2542,23.2953,79410.3072
2007-09-06 14:00:00,39.69,39.7,39.62,39.63,69375.61942517344,23.2953,23.3011,23.2542,23.2601,69375.6194
2007-09-06 14:30:00,39.61,39.68,39.59,39.67,74702.67591674926,23.2483,23.2894,23.2366,23.2835,74702.6759
2007-09-06 15:00:00,39.67,39.78,39.59,39.6,138627.35381565907,23.2835,23.3481,23.2366,23.2424,138627.3538
2007-09-06 15:30:00,39.6,39.71,39.58,39.69,139742.31912784936,23.2424,23.307,23.2307,23.2953,139742.3191
2007-09-07 09:30:00,39.12,39.3,38.46,38.91,230426.1645193261,22.9607,23.0664,22.5733,22.8375,230426.1645
2007-09-07 10:00:00,38.89,39.04,38.83,38.93,122770.06937561942,22.8257,22.9138,22.7905,22.8492,122770.0694
2007-09-07 10:30:00,38.92,38.93,38.66,38.69,263999.0089197225,22.8433,22.8492,22.6907,22.7083,263999.0089
2007-09-07 11:00:00,38.69,38.75,38.59,38.7,118434.09316154609,22.7083,22.7436,22.6496,22.7142,118434.0932
2007-09-07 11:30:00,38.72,38.81,38.62,38.71,211595.639246779,22.7259,22.7788,22.6673,22.7201,211595.6392
2007-09-07 12:00:00,38.72,38.75,38.67,38.75,94772.05153617443,22.7259,22.7436,22.6966,22.7436,94772.0515
2007-09-07 12:30:00,38.75,38.83,38.7,38.83,96382.55698711595,22.7436,22.7905,22.7142,22.7905,96382.557
2007-09-07 13:00:00,38.81,38.92,38.72,38.75,117071.35777998016,22.7788,22.8433,22.7259,22.7436,117071.3578
2007-09-07 13:30:00,38.75,38.85,38.66,38.72,75322.1010901883,22.7436,22.8022,22.6907,22.7259,75322.1011
2007-09-07 14:00:00,38.71,38.8,38.65,38.79,134539.14767096133,22.7201,22.7729,22.6849,22.767,134539.1477
2007-09-07 14:30:00,38.79,38.82,38.58,38.59,135901.88305252726,22.767,22.7846,22.6438,22.6496,135901.8831
2007-09-07 15:00:00,38.59,38.72,38.46,38.5,145936.57086223984,22.6496,22.7259,22.5733,22.5968,145936.5709
2007-09-07 15:30:00,38.5,38.75,38.46,38.68,256194.25173439048,22.5968,22.7436,22.5733,22.7025,256194.2517
2007-09-10 09:30:00,38.75,38.83,38.46,38.46,108894.94549058474,22.7436,22.7905,22.5733,22.5733,108894.9455
2007-09-10 10:00:00,38.45,38.47,38.3,38.3,91674.92566897918,22.5675,22.5792,22.4794,22.4794,91674.9257
2007-09-10 10:30:00,38.31,38.35,38.04,38.08,125619.42517343904,22.4853,22.5088,22.3268,22.3503,125619.4252
2007-09-10 11:00:00,38.08,38.1,37.45,37.77,139618.43409316154,22.3503,22.362,21.9805,22.1684,139618.4341
2007-09-10 11:30:00,37.76,37.95,37.69,37.75,112363.7264618434,22.1625,22.274,22.1214,22.1566,112363.7265
2007-09-10 12:00:00,37.76,37.83,37.7,37.82,64420.21803766105,22.1625,22.2036,22.1273,22.1977,64420.218
2007-09-10 12:30:00,37.83,37.85,37.69,37.72,86967.29435084242,22.2036,22.2153,22.1214,22.139,86967.2944
2007-09-10 13:00:00,37.71,37.89,37.67,37.88,93285.43111992071,22.1331,22.2388,22.1097,22.2329,93285.4311
2007-09-10 13:30:00,37.88,37.95,37.81,37.83,117443.0128840436,22.2329,22.274,22.1918,22.2036,117443.0129
2007-09-10 14:00:00,37.83,38.03,37.78,38.0,78543.11199207135,22.2036,22.321,22.1742,22.3034,78543.112
2007-09-10 14:30:00,38.02,38.13,37.99,38.09,184836.47175421208,22.3151,22.3797,22.2975,22.3562,184836.4718
2007-09-10 15:00:00,38.11,38.37,38.02,38.18,166501.48662041625,22.3679,22.5205,22.3151,22.409,166501.4866
2007-09-10 15:30:00,38.17,38.26,38.04,38.08,262016.8483647176,22.4031,22.456,22.3268,22.3503,262016.8484
2007-09-11 09:30:00,38.16,38.38,38.07,38.26,308969.27651139745,22.3973,22.5264,22.3444,22.456,308969.2765
2007-09-11 10:00:00,38.29,38.42,38.25,38.37,129707.63131813676,22.4736,22.5499,22.4501,22.5205,129707.6313
2007-09-11 10:30:00,38.37,38.39,38.31,38.38,115213.08225966305,22.5205,22.5323,22.4853,22.5264,115213.0823
2007-09-11 11:00:00,38.38,38.42,38.33,38.41,104311.19920713578,22.5264,22.5499,22.497,22.544,104311.1992
2007-09-11 11:30:00,38.41,38.47,38.32,38.33,210976.21407334,22.544,22.5792,22.4912,22.497,210976.2141
2007-09-11 12:00:00,38.32,38.35,38.25,38.3,71110.00991080278,22.4912,22.5088,22.4501,22.4794,71110.0099
2007-09-11 12:30:00,38.31,38.36,38.25,38.34,53394.44995044598,22.4853,22.5146,22.4501,22.5029,53394.45
2007-09-11 13:00:00,38.35,38.4,38.27,38.4,63181.36769078295,22.5088,22.5381,22.4618,22.5381,63181.3677
2007-09-11 13:30:00,38.39,38.49,38.37,38.39,98240.8325074331,22.5323,22.5909,22.5205,22.5323,98240.8325
2007-09-11 14:00:00,38.39,38.62,38.39,38.62,151635.28245787908,22.5323,22.6673,22.5323,22.6673,151635.2825
2007-09-11 14:30:00,38.62,38.65,38.54,38.63,90312.19028741328,22.6673,22.6849,22.6203,22.6731,90312.1903
2007-09-11 15:00:00,38.62,38.87,38.58,38.85,190659.0683845392,22.6673,22.814,22.6438,22.8022,190659.0684
2007-09-11 15:30:00,38.84,38.9,38.62,38.82,379335.9762140733,22.7964,22.8316,22.6673,22.7846,379335.9762
2007-09-12 09:30:00,38.69,38.78,38.52,38.56,55500.49554013875,22.7083,22.7612,22.6086,22.632,55500.4955
2007-09-12 10:00:00,38.56,38.62,38.42,38.58,40262.63627353816,22.632,22.6673,22.5499,22.6438,40262.6363
2007-09-12 10:30:00,38.57,38.77,38.51,38.58,59340.93161546085,22.6379,22.7553,22.6027,22.6438,59340.9316
2007-09-12 11:00:00,38.59,38.76,38.55,38.76,65782.95341922695,22.6496,22.7494,22.6262,22.7494,65782.9534
2007-09-12 11:30:00,38.76,38.82,38.66,38.67,58349.851337958375,22.7494,22.7846,22.6907,22.6966,58349.8513
2007-09-12 12:00:00,38.68,38.76,38.56,38.58,39147.67096134787,22.7025,22.7494,22.632,22.6438,39147.671
2007-09-12 12:30:00,38.57,38.59,38.41,38.43,61199.20713577799,22.6379,22.6496,22.544,22.5557,61199.2071
2007-09-12 13:00:00,38.43,38.43,38.3,38.37,31590.683845391475,22.5557,22.5557,22.4794,22.5205,31590.6838
2007-09-12 13:30:00,38.37,38.5,38.32,38.45,49306.243805748265,22.5205,22.5968,22.4912,22.5675,49306.2438
2007-09-12 14:00:00,38.46,38.64,38.41,38.57,43731.41724479683,22.5733,22.679,22.544,22.6379,43731.4172
2007-09-12 14:30:00,38.55,38.65,38.55,38.65,57358.771060455896,22.6262,22.6849,22.6262,22.6849,57358.7711
2007-09-12 15:00:00,38.65,38.66,38.5,38.5,126858.27552031714,22.6849,22.6907,22.5968,22.5968,126858.2755
2007-09-12 15:30:00,38.5,38.62,38.43,38.52,122646.1843409316,22.5968,22.6673,22.5557,22.6086,122646.1843
2007-09-13 09:30:00,38.7,38.96,38.7,38.91,159316.1546085233,22.7142,22.8668,22.7142,22.8375,159316.1546
2007-09-13 10:00:00,38.92,39.09,38.87,39.02,93533.20118929632,22.8433,22.9431,22.814,22.902,93533.2012
2007-09-13 10:30:00,39.01,39.12,38.87,38.96,151387.51238850347,22.8962,22.9607,22.814,22.8668,151387.5124
2007-09-13 11:00:00,38.96,39.08,38.91,39.08,69127.84935579782,22.8668,22.9372,22.8375,22.9372,69127.8494
2007-09-13 11:30:00,39.08,39.12,39.04,39.12,164147.67096134787,22.9372,22.9607,22.9138,22.9607,164147.671
2007-09-13 12:00:00,39.12,39.14,39.0,39.1,87586.71952428146,22.9607,22.9725,22.8903,22.949,87586.7195
2007-09-13 12:30:00,39.11,39.12,39.04,39.11,46209.11793855302,22.9548,22.9607,22.9138,22.9548,46209.1179
2007-09-13 13:00:00,39.12,39.25,39.09,39.2,45094.15262636273,22.9607,23.037,22.9431,23.0077,45094.1526
2007-09-13 13:30:00,39.21,39.23,39.12,39.12,46209.11793855302,23.0135,23.0253,22.9607,22.9607,46209.1179
2007-09-13 14:00:00,39.12,39.17,39.04,39.04,55996.03567888999,22.9607,22.9901,22.9138,22.9138,55996.0357
2007-09-13 14:30:00,39.05,39.12,39.01,39.05,47943.50842418236,22.9196,22.9607,22.8962,22.9196,47943.5084
2007-09-13 15:00:00,39.06,39.12,38.96,39.03,100594.64816650149,22.9255,22.9607,22.8668,22.9079,100594.6482
2007-09-13 15:30:00,39.04,39.08,38.87,38.99,102329.03865213082,22.9138,22.9372,22.814,22.8844,102329.0387
2007-09-14 09:30:00,38.71,38.88,38.62,38.71,49430.12884043608,22.7201,22.8199,22.6673,22.7201,49430.1288
2007-09-14 10:00:00,38.7,39.05,38.69,38.95,72844.40039643212,22.7142,22.9196,22.7083,22.8609,72844.4004
2007-09-14 10:30:00,38.92,39.05,38.92,38.93,77552.03171456888,22.8433,22.9196,22.8433,22.8492,77552.0317
2007-09-14 11:00:00,38.93,38.99,38.8,38.9,93904.85629335976,22.8492,22.8844,22.7729,22.8316,93904.8563
2007-09-14 11:30:00,38.89,39.06,38.86,39.02,36917.74033696729,22.8257,22.9255,22.8081,22.902,36917.7403
2007-09-14 12:00:00,39.0,39.1,38.96,38.96,30847.373637264616,22.8903,22.949,22.8668,22.8668,30847.3736
2007-09-14 12:30:00,38.97,39.05,38.96,39.03,34563.92467789891,22.8727,22.9196,22.8668,22.9079,34563.9247
2007-09-14 13:00:00,39.03,39.24,39.0,39.21,54013.87512388503,22.9079,23.0311,22.8903,23.0135,54013.8751
2007-09-14 13:30:00,39.21,39.29,38.96,39.23,58473.73637264618,23.0135,23.0605,22.8668,23.0253,58473.7364
2007-09-14 14:00:00,39.23,39.29,38.96,39.25,45589.69276511397,23.0253,23.0605,22.8668,23.037,45589.6928
2007-09-14 14:30:00,39.25,39.29,39.14,39.17,47076.31318136769,23.037,23.0605,22.9725,22.9901,47076.3132
2007-09-14 15:00:00,39.19,39.23,39.13,39.17,68508.42418235877,23.0018,23.0253,22.9666,22.9901,68508.4242
2007-09-14 15:30:00,39.17,39.23,39.1,39.1,113850.34687809712,22.9901,23.0253,22.949,22.949,113850.3469
2007-09-17 09:30:00,38.77,39.08,38.77,38.96,73587.71060455896,22.7553,22.9372,22.7553,22.8668,73587.7106
2007-09-17 10:00:00,38.96,39.08,38.95,38.96,67145.68880079286,22.8668,22.9372,22.8609,22.8668,67145.6888
2007-09-17 10:30:00,38.96,38.98,38.85,38.89,45094.15262636273,22.8668,22.8785,22.8022,22.8257,45094.1526
2007-09-17 11:00:00,38.9,38.95,38.83,38.83,22670.96134786917,22.8316,22.8609,22.7905,22.7905,22670.9613
2007-09-17 11:30:00,38.83,38.83,38.72,38.76,23662.04162537165,22.7905,22.7905,22.7259,22.7494,23662.0416
2007-09-17 12:00:00,38.76,38.79,38.72,38.79,31095.14370664024,22.7494,22.767,22.7259,22.767,31095.1437
2007-09-17 12:30:00,38.79,38.95,38.79,38.95,18582.75520317145,22.767,22.8609,22.767,22.8609,18582.7552
2007-09-17 13:00:00,38.95,38.95,38.87,38.89,25891.97224975223,22.8609,22.8609,22.814,22.8257,25891.9722
2007-09-17 13:30:00,38.88,38.9,38.82,38.82,30723.488602576806,22.8199,22.8316,22.7846,22.7846,30723.4886
2007-09-17 14:00:00,38.82,38.87,38.77,38.85,49430.12884043608,22.7846,22.814,22.7553,22.8022,49430.1288
2007-09-17 14:30:00,38.85,38.92,38.83,38.9,45837.46283448959,22.8022,22.8433,22.7905,22.8316,45837.4628
2007-09-17 15:00:00,38.88,39.02,38.84,38.92,49306.243805748265,22.8199,22.902,22.7964,22.8433,49306.2438
2007-09-17 15:30:00,38.92,38.93,38.82,38.83,85976.21407333994,22.8433,22.8492,22.7846,22.7905,85976.2141
2007-09-18 09:30:00,38.92,39.01,38.8,38.9,91055.50049554014,22.8433,22.8962,22.7729,22.8316,91055.5005
2007-09-18 10:00:00,38.91,39.11,38.9,39.08,61818.63230921704,22.8375,22.9548,22.8316,22.9372,61818.6323
2007-09-18 10:30:00,39.09,39.2,39.04,39.2,68384.53914767096,22.9431,23.0077,22.9138,23.0077,68384.5391
2007-09-18 11:00:00,39.17,39.19,39.05,39.05,70490.58473736372,22.9901,23.0018,22.9196,22.9196,70490.5847
2007-09-18 11:30:00,39.05,39.06,39.0,39.0,41377.60158572845,22.9196,22.9255,22.8903,22.8903,41377.6016
2007-09-18 12:00:00,39.0,39.01,38.92,38.93,42244.79682854311,22.8903,22.8962,22.8433,22.8492,42244.7968
2007-09-18 12:30:00,38.95,39.01,38.92,38.96,32210.109018830524,22.8609,22.8962,22.8433,22.8668,32210.109
2007-09-18 13:00:00,38.96,38.98,38.85,38.85,50173.43904856293,22.8668,22.8785,22.8022,22.8022,50173.439
2007-09-18 13:30:00,38.85,38.89,38.81,38.88,133919.7224975223,22.8022,22.8257,22.7788,22.8199,133919.7225
2007-09-18 14:00:00,38.88,39.63,38.77,39.26,222993.06243805747,22.8199,23.2601,22.7553,23.0429,222993.0624
2007-09-18 14:30:00,39.25,39.7,39.24,39.63,245292.3686818632,23.037,23.3011,23.0311,23.2601,245292.3687
2007-09-18 15:00:00,39.63,39.97,39.53,39.96,124876.11496531218,23.2601,23.4596,23.2014,23.4537,124876.115
2007-09-18 15:30:00,39.97,40.21,39.96,40.12,364469.7720515362,23.4596,23.6005,23.4537,23.5476,364469.7721
2007-09-19 09:30:00,40.36,41.34,40.3,41.26,405971.2586719524,23.6885,24.2637,23.6533,24.2167,405971.2587
2007-09-19 10:00:00,41.26,41.26,40.94,41.05,109390.48562933598,24.2167,24.2167,24.0289,24.0935,109390.4856
2007-09-19 10:30:00,41.06,41.34,40.98,41.34,110009.91080277502,24.0994,24.2637,24.0524,24.2637,110009.9108
2007-09-19 11:00:00,41.34,41.58,41.17,41.54,267343.90485629335,24.2637,24.4046,24.1639,24.3811,267343.9049
2007-09-19 11:30:00,41.54,41.73,41.49,41.67,323587.710604559,24.3811,24.4926,24.3517,24.4574,323587.7106
2007-09-19 12:00:00,41.67,41.77,41.62,41.74,128592.66600594648,24.4574,24.5161,24.428,24.4985,128592.666
2007-09-19 12:30:00,41.73,41.84,41.72,41.77,218904.85629335977,24.4926,24.5572,24.4867,24.5161,218904.8563
2007-09-19 13:00:00,41.76,41.81,41.37,41.5,164767.0961347869,24.5102,24.5396,24.2813,24.3576,164767.0961
2007-09-19 13:30:00,41.48,41.52,41.27,41.28,198959.3657086224,24.3459,24.3693,24.2226,24.2285,198959.3657
2007-09-19 14:00:00,41.26,41.27,41.01,41.03,277750.24777006934,24.2167,24.2226,24.07,24.0818,277750.2478
2007-09-19 14:30:00,41.03,41.26,41.02,41.25,279608.52329038654,24.0818,24.2167,24.0759,24.2109,279608.5233
2007-09-19 15:00:00,41.25,41.32,41.13,41.2,341303.2705649157,24.2109,24.252,24.1404,24.1815,341303.2706
2007-09-19 15:30:00,41.2,41.33,41.11,41.27,297695.7383548068,24.1815,24.2578,24.1287,24.2226,297695.7384
2007-09-20 09:30:00,41.17,41.2,40.72,40.81,236620.4162537165,24.1639,24.1815,23.8998,23.9526,236620.4163
2007-09-20 10:00:00,40.8,40.99,40.76,40.8,162661.05054509416,23.9468,24.0583,23.9233,23.9468,162661.0505
2007-09-20 10:30:00,40.79,40.8,40.63,40.73,155971.2586719524,23.9409,23.9468,23.847,23.9057,155971.2587
2007-09-20 11:00:00,40.73,40.78,40.68,40.76,82755.20317145689,23.9057,23.935,23.8763,23.9233,82755.2032
2007-09-20 11:30:00,40.76,40.76,40.61,40.62,71233.89494549058,23.9233,23.9233,23.8352,23.8411,71233.8949
2007-09-20 12:00:00,40.62,40.74,40.61,40.61,61570.86223984142,23.8411,23.9115,23.8352,23.8352,61570.8622
2007-09-20 12:30:00,40.61,40.63,40.55,40.59,169598.6124876115,23.8352,23.847,23.8,23.8235,169598.6125
2007-09-20 13:00:00,40.59,40.59,40.45,40.5,118062.43805748264,23.8235,23.8235,23.7413,23.7707,118062.4381
2007-09-20 13:30:00,40.51,40.76,40.51,40.76,84737.36372646184,23.7765,23.9233,23.7765,23.9233,84737.3637
2007-09-20 14:00:00,40.77,40.77,40.62,40.66,89568.88007928642,23.9292,23.9292,23.8411,23.8646,89568.8801
2007-09-20 14:30:00,40.64,40.7,40.51,40.56,79658.07730426165,23.8528,23.8881,23.7765,23.8059,79658.0773
2007-09-20 15:00:00,40.56,40.67,40.46,40.61,66278.49355797819,23.8059,23.8705,23.7472,23.8352,66278.4936
2007-09-20 15:30:00,40.6,40.69,40.55,40.58,115089.1972249752,23.8294,23.8822,23.8,23.8176,115089.1972
2007-09-21 09:30:00,41.13,41.24,40.88,40.9,512636.2735381566,24.1404,24.205,23.9937,24.0055,512636.2735
2007-09-21 10:00:00,40.88,40.93,40.7,40.7,344400.396432111,23.9937,24.0231,23.8881,23.8881,344400.3964
2007-09-21 10:30:00,40.69,40.8,40.59,40.8,75569.87115956392,23.8822,23.9468,23.8235,23.9468,75569.8712
2007-09-21 11:00:00,40.8,41.05,40.8,41.05,53766.10505450941,23.9468,24.0935,23.9468,24.0935,53766.1051
2007-09-21 11:30:00,41.05,41.06,41.0,41.04,92046.58077304262,24.0935,24.0994,24.0641,24.0876,92046.5808
2007-09-21 12:00:00,41.04,41.05,40.99,41.02,54757.18533201189,24.0876,24.0935,24.0583,24.0759,54757.1853
2007-09-21 12:30:00,41.03,41.04,40.91,40.95,111248.76114965312,24.0818,24.0876,24.0113,24.0348,111248.7611
2007-09-21 13:00:00,40.93,41.01,40.93,41.01,22299.30624380575,24.0231,24.07,24.0231,24.07,22299.3062
2007-09-21 13:30:00,40.99,41.05,40.61,41.02,52155.59960356789,24.0583,24.0935,23.8352,24.0759,52155.5996
2007-09-21 14:00:00,41.01,41.07,41.0,41.02,69499.50445986124,24.07,24.1052,24.0641,24.0759,69499.5045
2007-09-21 14:30:00,41.03,41.07,40.97,41.02,93780.97125867195,24.0818,24.1052,24.0465,24.0759,93780.9713
2007-09-21 15:00:00,41.01,41.04,40.98,41.01,102081.2685827552,24.07,24.0876,24.0524,24.07,102081.2686
2007-09-21 15:30:00,41.03,41.07,40.94,41.01,191278.4935579782,24.0818,24.1052,24.0289,24.07,191278.4936
2007-09-24 09:30:00,40.93,41.25,40.86,41.18,168607.53221010903,24.0231,24.2109,23.982,24.1698,168607.5322
2007-09-24 10:00:00,41.19,41.47,41.15,41.47,91179.38553022794,24.1757,24.34,24.1522,24.34,91179.3855
2007-09-24 10:30:00,41.47,41.5,41.39,41.44,114841.4271555996,24.34,24.3576,24.293,24.3224,114841.4272
2007-09-24 11:00:00,41.43,41.49,41.36,41.43,87215.06442021804,24.3165,24.3517,24.2754,24.3165,87215.0644
2007-09-24 11:30:00,41.43,41.48,41.38,41.45,56863.23092170466,24.3165,24.3459,24.2872,24.3283,56863.2309
2007-09-24 12:00:00,41.43,41.48,41.36,41.43,58969.276511397424,24.3165,24.3459,24.2754,24.3165,58969.2765
2007-09-24 12:30:00,41.43,41.43,41.34,41.4,173686.8186323092,24.3165,24.3165,24.2637,24.2989,173686.8186
2007-09-24 13:00:00,41.39,41.43,41.34,41.35,162041.6253716551,24.293,24.3165,24.2637,24.2696,162041.6254
2007-09-24 13:30:00,41.34,41.41,41.26,41.28,255203.171456888,24.2637,24.3048,24.2167,24.2285,255203.1715
2007-09-24 14:00:00,41.28,41.32,41.17,41.17,174801.7839444995,24.2285,24.252,24.1639,24.1639,174801.7839
2007-09-24 14:30:00,41.18,41.26,41.17,41.18,108771.06045589692,24.1698,24.2167,24.1639,24.1698,108771.0605
2007-09-24 15:00:00,41.18,41.18,41.0,41.18,208622.3984142716,24.1698,24.1698,24.0641,24.1698,208622.3984
2007-09-24 15:30:00,41.16,41.2,41.05,41.05,152750.24777006937,24.1581,24.1815,24.0935,24.0935,152750.2478
2007-09-25 09:30:00,40.84,40.91,40.62,40.86,79038.6521308226,23.9702,24.0113,23.8411,23.982,79038.6521
2007-09-25 10:00:00,40.85,41.09,40.77,40.98,78047.57185332011,23.9761,24.117,23.9292,24.0524,78047.5719
2007-09-25 10:30:00,40.97,40.98,40.62,40.68,186323.0921704658,24.0465,24.0524,23.8411,23.8763,186323.0922
2007-09-25 11:00:00,40.68,40.73,40.42,40.46,188181.3676907829,23.8763,23.9057,23.7237,23.7472,188181.3677
2007-09-25 11:30:00,40.46,40.6,40.42,40.6,168979.18731417245,23.7472,23.8294,23.7237,23.8294,168979.1873
2007-09-25 12:00:00,40.6,40.84,40.59,40.83,105178.39444995044,23.8294,23.9702,23.8235,23.9644,105178.3944
2007-09-25 12:30:00,40.83,40.84,40.72,40.84,46828.54311199207,23.9644,23.9702,23.8998,23.9702,46828.5431
2007-09-25 13:00:00,40.83,40.87,40.77,40.83,99355.7978196234,23.9644,23.9878,23.9292,23.9644,99355.7978
2007-09-25 13:30:00,40.82,40.91,40.81,40.88,70366.69970267592,23.9585,24.0113,23.9526,23.9937,70366.6997
2007-09-25 14:00:00,40.87,40.88,40.76,40.8,118805.74826560952,23.9878,23.9937,23.9233,23.9468,118805.7483
2007-09-25 14:30:00,40.8,40.85,40.73,40.83,104558.9692765114,23.9468,23.9761,23.9057,23.9644,104558.9693
2007-09-25 15:00:00,40.83,40.88,40.79,40.84,87091.17938553022,23.9644,23.9937,23.9409,23.9702,87091.1794
2007-09-25 15:30:00,40.82,40.93,40.8,40.93,157457.87908820613,23.9585,24.0231,23.9468,24.0231,157457.8791
2007-09-26 09:30:00,41.17,41.4,40.88,41.08,128344.89593657086,24.1639,24.2989,23.9937,24.1111,128344.8959
2007-09-26 10:00:00,41.07,41.15,40.94,40.99,71110.00991080278,24.1052,24.1522,24.0289,24.0583,71110.0099
2007-09-26 10:30:00,41.0,41.01,40.73,40.8,122274.52923686818,24.0641,24.07,23.9057,23.9468,122274.5292
2007-09-26 11:00:00,40.8,40.86,40.76,40.8,254088.2061446977,23.9468,23.982,23.9233,23.9468,254088.2061
2007-09-26 11:30:00,40.81,40.97,40.8,40.97,225222.9930624381,23.9526,24.0465,23.9468,24.0465,225222.9931
2007-09-26 12:00:00,40.97,41.09,40.94,41.09,86595.63924677898,24.0465,24.117,24.0289,24.117,86595.6392
2007-09-26 12:30:00,41.08,41.09,40.99,40.99,46456.88800792864,24.1111,24.117,24.0583,24.0583,46456.888
2007-09-26 13:00:00,40.99,41.09,40.99,41.08,45713.57779980178,24.0583,24.117,24.0583,24.1111,45713.5778
2007-09-26 13:30:00,41.09,41.1,40.88,40.93,72348.86025768088,24.117,24.1228,23.9937,24.0231,72348.8603
2007-09-26 14:00:00,40.93,41.05,40.93,41.0,59217.04658077304,24.0231,24.0935,24.0231,24.0641,59217.0466
2007-09-26 14:30:00,40.98,41.13,40.98,41.1,74454.90584737364,24.0524,24.1404,24.0524,24.1228,74454.9058
2007-09-26 15:00:00,41.09,41.37,41.09,41.33,139866.20416253715,24.117,24.2813,24.117,24.2578,139866.2042
2007-09-26 15:30:00,41.33,41.37,41.11,41.26,166625.37165510407,24.2578,24.2813,24.1287,24.2167,166625.3717
2007-09-27 09:30:00,41.26,41.33,41.0,41.07,126858.27552031714,24.2167,24.2578,24.0641,24.1052,126858.2755
2007-09-27 10:00:00,41.02,41.17,40.96,41.12,93533.20118929632,24.0759,24.1639,24.0407,24.1346,93533.2012
2007-09-27 10:30:00,41.13,41.24,41.12,41.22,69747.27452923686,24.1404,24.205,24.1346,24.1933,69747.2745
2007-09-27 11:00:00,41.22,41.22,41.09,41.12,39519.3260654113,24.1933,24.1933,24.117,24.1346,39519.3261
2007-09-27 11:30:00,41.12,41.2,41.1,41.18,56243.80574826561,24.1346,24.1815,24.1228,24.1698,56243.8057
2007-09-27 12:00:00,41.18,41.23,41.13,41.18,53146.67988107036,24.1698,24.1991,24.1404,24.1698,53146.6799
2007-09-27 12:30:00,41.18,41.22,41.17,41.18,42740.33696729435,24.1698,24.1933,24.1639,24.1698,42740.337
2007-09-27 13:00:00,41.18,41.26,41.13,41.17,44722.49752229931,24.1698,24.2167,24.1404,24.1639,44722.4975
2007-09-27 13:30:00,41.16,41.17,41.09,41.13,48810.70366699703,24.1581,24.1639,24.117,24.1404,48810.7037
2007-09-27 14:00:00,41.13,41.25,41.11,41.22,71110.00991080278,24.1404,24.2109,24.1287,24.1933,71110.0099
2007-09-27 14:30:00,41.23,41.25,41.09,41.14,71110.00991080278,24.1991,24.2109,24.117,24.1463,71110.0099
2007-09-27 15:00:00,41.14,41.2,41.13,41.16,87586.71952428146,24.1463,24.1815,24.1404,24.1581,87586.7195
2007-09-27 15:30:00,41.16,41.18,41.1,41.17,105302.27948463826,24.1581,24.1698,24.1228,24.1639,105302.2795
2007-09-28 09:30:00,40.94,41.16,40.94,41.06,79658.07730426165,24.0289,24.1581,24.0289,24.0994,79658.0773
2007-09-28 10:00:00,41.07,41.15,41.02,41.04,37784.93557978196,24.1052,24.1522,24.0759,24.0876,37784.9356
2007-09-28 10:30:00,41.04,41.04,40.93,41.0,58225.966303270565,24.0876,24.0876,24.0231,24.0641,58225.9663
2007-09-28 11:00:00,40.99,41.05,40.98,41.04,47324.08325074331,24.0583,24.0935,24.0524,24.0876,47324.0833
2007-09-28 11:30:00,41.02,41.04,40.97,41.01,43855.30227948464,24.0759,24.0876,24.0465,24.07,43855.3023
2007-09-28 12:00:00,41.03,41.1,41.03,41.09,49801.783944499504,24.0818,24.1228,24.0818,24.117,49801.7839
2007-09-28 12:30:00,41.09,41.1,41.06,41.08,56491.57581764123,24.117,24.1228,24.0994,24.1111,56491.5758
2007-09-28 13:00:00,41.08,41.09,41.05,41.09,66650.14866204163,24.1111,24.117,24.0935,24.117,66650.1487
2007-09-28 13:30:00,41.09,41.13,41.07,41.12,37041.6253716551,24.117,24.1404,24.1052,24.1346,37041.6254
2007-09-28 14:00:00,41.13,41.25,41.13,41.18,72348.86025768088,24.1404,24.2109,24.1404,24.1698,72348.8603
2007-09-28 14:30:00,41.18,41.18,41.07,41.12,59836.47175421209,24.1698,24.1698,24.1052,24.1346,59836.4718
2007-09-28 15:00:00,41.13,41.15,40.94,41.01,84861.24876114965,24.1404,24.1522,24.0289,24.07,84861.2488
2007-09-28 15:30:00,41.01,41.18,40.97,41.12,157581.76412289395,24.07,24.1698,24.0465,24.1346,157581.7641
2007-10-01 09:30:00,41.09,41.44,41.09,41.37,91674.92566897918,24.117,24.3224,24.117,24.2813,91674.9257
2007-10-01 10:00:00,41.39,41.57,41.38,41.46,49058.473736372645,24.293,24.3987,24.2872,24.3341,49058.4737
2007-10-01 10:30:00,41.47,41.48,41.37,41.39,82383.54806739345,24.34,24.3459,24.2813,24.293,82383.5481
2007-10-01 11:00:00,41.39,41.4,41.26,41.26,123513.37958374628,24.293,24.2989,24.2167,24.2167,123513.3796
2007-10-01 11:30:00,41.26,41.33,41.13,41.18,82011.89296333003,24.2167,24.2578,24.1404,24.1698,82011.893
2007-10-01 12:00:00,41.17,41.18,41.07,41.14,128964.32111000991,24.1639,24.1698,24.1052,24.1463,128964.3211
2007-10-01 12:30:00,41.13,41.18,41.07,41.07,82259.66303270565,24.1404,24.1698,24.1052,24.1052,82259.663
2007-10-01 13:00:00,41.07,41.15,41.02,41.14,143087.21506442022,24.1052,24.1522,24.0759,24.1463,143087.2151
2007-10-01 13:30:00,41.14,41.33,41.13,41.3,58969.276511397424,24.1463,24.2578,24.1404,24.2402,58969.2765
2007-10-01 14:00:00,41.3,41.31,41.23,41.26,105302.27948463826,24.2402,24.2461,24.1991,24.2167,105302.2795
2007-10-01 14:30:00,41.24,41.38,41.22,41.36,124380.57482656094,24.205,24.2872,24.1933,24.2754,124380.5748
2007-10-01 15:00:00,41.35,41.44,41.35,41.43,96754.2120911794,24.2696,24.3224,24.2696,24.3165,96754.2121
2007-10-01 15:30:00,41.43,41.43,41.29,41.38,155971.2586719524,24.3165,24.3165,24.2344,24.2872,155971.2587
2007-10-02 09:30:00,41.39,41.5,41.23,41.31,107779.98017839444,24.293,24.3576,24.1991,24.2461,107779.9802
2007-10-02 10:00:00,41.31,41.42,41.25,41.29,91798.810703667,24.2461,24.3107,24.2109,24.2344,91798.8107
2007-10-02 10:30:00,41.29,41.29,41.0,41.18,88577.79980178394,24.2344,24.2344,24.0641,24.1698,88577.7998
2007-10-02 11:00:00,41.19,41.19,41.09,41.17,50297.32408325074,24.1757,24.1757,24.117,24.1639,50297.3241
2007-10-02 11:30:00,41.17,41.19,41.08,41.09,49677.898909811694,24.1639,24.1757,24.1111,24.117,49677.8989
2007-10-02 12:00:00,41.09,41.1,41.0,41.03,59217.04658077304,24.117,24.1228,24.0641,24.0818,59217.0466
2007-10-02 12:30:00,41.03,41.03,40.93,40.99,65163.52824578791,24.0818,24.0818,24.0231,24.0583,65163.5282
2007-10-02 13:00:00,40.99,41.04,40.92,40.94,37041.6253716551,24.0583,24.0876,24.0172,24.0289,37041.6254
2007-10-02 13:30:00,40.95,41.11,40.93,41.11,39890.981169474726,24.0348,24.1287,24.0231,24.1287,39890.9812
2007-10-02 14:00:00,41.09,41.21,41.08,41.18,52651.13974231913,24.117,24.1874,24.1111,24.1698,52651.1397
2007-10-02 14:30:00,41.19,41.25,41.16,41.23,51907.82953419227,24.1757,24.2109,24.1581,24.1991,51907.8295
2007-10-02 15:00:00,41.22,41.26,41.15,41.17,61446.97720515361,24.1933,24.2167,24.1522,24.1639,61446.9772
2007-10-02 15:30:00,41.18,41.21,41.09,41.13,164767.0961347869,24.1698,24.1874,24.117,24.1404,164767.0961
2007-10-03 09:30:00,40.89,41.02,40.58,40.58,73587.71060455896,23.9996,24.0759,23.8176,23.8176,73587.7106
2007-10-03 10:00:00,40.59,40.73,40.58,40.68,54633.30029732408,23.8235,23.9057,23.8176,23.8763,54633.3003
2007-10-03 10:30:00,40.69,40.78,40.57,40.76,50668.97918731417,23.8822,23.935,23.8118,23.9233,50668.9792
2007-10-03 11:00:00,40.77,40.93,40.76,40.85,60208.12685827552,23.9292,24.0231,23.9233,23.9761,60208.1269
2007-10-03 11:30:00,40.87,40.93,40.86,40.88,40758.1764122894,23.9878,24.0231,23.982,23.9937,40758.1764
2007-10-03 12:00:00,40.89,40.9,40.8,40.82,33944.49950445986,23.9996,24.0055,23.9468,23.9585,33944.4995
2007-10-03 12:30:00,40.81,40.88,40.79,40.88,28493.55797819624,23.9526,23.9937,23.9409,23.9937,28493.558
2007-10-03 13:00:00,40.89,40.91,40.76,40.79,71605.55004955402,23.9996,24.0113,23.9233,23.9409,71605.55
2007-10-03 13:30:00,40.79,40.82,40.56,40.57,58597.621407334,23.9409,23.9585,23.8059,23.8118,58597.6214
2007-10-03 14:00:00,40.58,40.63,40.54,40.59,49182.358771060455,23.8176,23.847,23.7942,23.8235,49182.3588
2007-10-03 14:30:00,40.59,40.65,40.56,40.64,54509.41526263627,23.8235,23.8587,23.8059,23.8528,54509.4153
2007-10-03 15:00:00,40.63,40.67,40.57,40.58,53518.33498513379,23.847,23.8705,23.8118,23.8176,53518.335
2007-10-03 15:30:00,40.57,40.68,40.52,40.63,98984.14271555997,23.8118,23.8763,23.7824,23.847,98984.1427
2007-10-04 09:30:00,40.73,40.76,40.41,40.42,77056.49157581764,23.9057,23.9233,23.7179,23.7237,77056.4916
2007-10-04 10:00:00,40.42,40.63,40.4,40.61,48315.16352824579,23.7237,23.847,23.712,23.8352,48315.1635
2007-10-04 10:30:00,40.59,40.71,40.45,40.7,91055.50049554014,23.8235,23.8939,23.7413,23.8881,91055.5005
2007-10-04 11:00:00,40.69,40.77,40.67,40.71,48191.27849355798,23.8822,23.9292,23.8705,23.8939,48191.2785
2007-10-04 11:30:00,40.71,40.76,40.69,40.7,39271.55599603568,23.8939,23.9233,23.8822,23.8881,39271.556
2007-10-04 12:00:00,40.7,40.73,40.67,40.72,28865.213082259663,23.8881,23.9057,23.8705,23.8998,28865.2131
2007-10-04 12:30:00,40.72,40.75,40.69,40.69,32086.223984142714,23.8998,23.9174,23.8822,23.8822,32086.224
2007-10-04 13:00:00,40.69,40.73,40.6,40.72,58102.08126858276,23.8822,23.9057,23.8294,23.8998,58102.0813
2007-10-04 13:30:00,40.72,40.76,40.71,40.74,49058.473736372645,23.8998,23.9233,23.8939,23.9115,49058.4737
2007-10-04 14:00:00,40.73,40.8,40.73,40.78,33077.30426164519,23.9057,23.9468,23.9057,23.935,33077.3043
2007-10-04 14:30:00,40.78,40.79,40.72,40.73,25148.66204162537,23.935,23.9409,23.8998,23.9057,25148.662
2007-10-04 15:00:00,40.73,40.75,40.67,40.67,40014.866204162536,23.9057,23.9174,23.8705,23.8705,40014.8662
2007-10-04 15:30:00,40.67,40.76,40.63,40.72,124876.11496531218,23.8705,23.9233,23.847,23.8998,124876.115
2007-10-05 09:30:00,40.93,41.23,40.89,41.17,79658.07730426165,24.0231,24.1991,23.9996,24.1639,79658.0773
2007-10-05 10:00:00,41.17,41.18,41.04,41.04,100842.4182358771,24.1639,24.1698,24.0876,24.0876,100842.4182
2007-10-05 10:30:00,41.04,41.13,40.98,41.13,83994.05351833499,24.0876,24.1404,24.0524,24.1404,83994.0535
2007-10-05 11:00:00,41.13,41.24,41.11,41.21,75941.52626362735,24.1404,24.205,24.1287,24.1874,75941.5263
2007-10-05 11:30:00,41.2,41.44,41.19,41.41,64791.87314172448,24.1815,24.3224,24.1757,24.3048,64791.8731
2007-10-05 12:00:00,41.41,41.45,41.39,41.44,81144.69772051537,24.3048,24.3283,24.293,24.3224,81144.6977
2007-10-05 12:30:00,41.43,41.5,41.39,41.48,44970.26759167492,24.3165,24.3576,24.293,24.3459,44970.2676
2007-10-05 13:00:00,41.49,41.54,41.47,41.54,42864.22200198216,24.3517,24.3811,24.34,24.3811,42864.222
2007-10-05 13:30:00,41.53,41.57,41.51,41.51,45961.3478691774,24.3752,24.3987,24.3635,24.3635,45961.3479
2007-10-05 14:00:00,41.51,41.6,41.45,41.59,98488.60257680871,24.3635,24.4163,24.3283,24.4104,98488.6026
2007-10-05 14:30:00,41.58,41.62,41.5,41.6,107160.5550049554,24.4046,24.428,24.3576,24.4163,107160.555
2007-10-05 15:00:00,41.6,41.64,41.56,41.6,141228.93954410308,24.4163,24.4398,24.3928,24.4163,141228.9395
2007-10-05 15:30:00,41.6,41.6,41.43,41.43,158820.61446977206,24.4163,24.4163,24.3165,24.3165,158820.6145
2007-10-08 09:30:00,41.36,41.62,41.34,41.41,66897.91873141724,24.2754,24.428,24.2637,24.3048,66897.9187
2007-10-08 10:00:00,41.41,41.53,41.38,41.43,81268.58275520317,24.3048,24.3752,24.2872,24.3165,81268.5828
2007-10-08 10:30:00,41.44,41.48,41.35,41.35,38280.4757185332,24.3224,24.3459,24.2696,24.2696,38280.4757
2007-10-08 11:00:00,41.35,41.35,41.14,41.2,76560.9514370664,24.2696,24.2696,24.1463,24.1815,76560.9514
2007-10-08 11:30:00,41.19,41.22,41.14,41.22,31962.338949454905,24.1757,24.1933,24.1463,24.1933,31962.3389
2007-10-08 12:00:00,41.23,41.27,41.19,41.2,31219.02874132805,24.1991,24.2226,24.1757,24.1815,31219.0287
2007-10-08 12:30:00,41.2,41.29,41.18,41.28,25520.3171456888,24.1815,24.2344,24.1698,24.2285,25520.3171
2007-10-08 13:00:00,41.28,41.28,41.22,41.23,24405.35183349852,24.2285,24.2285,24.1933,24.1991,24405.3518
2007-10-08 13:30:00,41.24,41.3,41.19,41.22,46828.54311199207,24.205,24.2402,24.1757,24.1933,46828.5431
2007-10-08 14:00:00,41.22,41.33,41.18,41.31,46085.23290386521,24.1933,24.2578,24.1698,24.2461,46085.2329
2007-10-08 14:30:00,41.31,41.31,41.15,41.18,57482.656095143706,24.2461,24.2461,24.1522,24.1698,57482.6561
2007-10-08 15:00:00,41.18,41.26,41.16,41.22,71853.32011892964,24.1698,24.2167,24.1581,24.1933,71853.3201
2007-10-08 15:30:00,41.21,41.26,41.09,41.21,122150.64420218037,24.1874,24.2167,24.117,24.1874,122150.6442
2007-10-09 09:30:00,41.41,41.48,41.17,41.18,102081.2685827552,24.3048,24.3459,24.1639,24.1698,102081.2686
2007-10-09 10:00:00,41.18,41.21,40.95,40.95,76189.29633300297,24.1698,24.1874,24.0348,24.0348,76189.2963
2007-10-09 10:30:00,40.96,41.05,40.92,41.05,140981.16947472745,24.0407,24.0935,24.0172,24.0935,140981.1695
2007-10-09 11:00:00,41.05,41.11,40.97,40.97,51040.6342913776,24.0935,24.1287,24.0465,24.0465,51040.6343
2007-10-09 11:30:00,40.97,40.98,40.8,40.86,66774.03369672943,24.0465,24.0524,23.9468,23.982,66774.0337
2007-10-09 12:00:00,40.87,41.15,40.86,41.14,79162.53716551041,23.9878,24.1522,23.982,24.1463,79162.5372
2007-10-09 12:30:00,41.14,41.22,41.14,41.17,84489.59365708622,24.1463,24.1933,24.1463,24.1639,84489.5937
2007-10-09 13:00:00,41.17,41.17,41.04,41.04,41997.02675916749,24.1639,24.1639,24.0876,24.0876,41997.0268
2007-10-09 13:30:00,41.03,41.15,41.01,41.12,45094.15262636273,24.0818,24.1522,24.07,24.1346,45094.1526
2007-10-09 14:00:00,41.12,41.27,41.05,41.27,149777.00693756194,24.1346,24.2226,24.0935,24.2226,149777.0069
2007-10-09 14:30:00,41.27,41.34,41.22,41.26,100966.30327056492,24.2226,24.2637,24.1933,24.2167,100966.3033
2007-10-09 15:00:00,41.26,41.28,41.2,41.23,88453.91476709614,24.2167,24.2285,24.1815,24.1991,88453.9148
2007-10-09 15:30:00,41.22,41.3,41.14,41.29,153989.09811694748,24.1933,24.2402,24.1463,24.2344,153989.0981
2007-10-10 09:30:00,41.09,41.15,40.82,40.82,51783.94449950446,24.117,24.1522,23.9585,23.9585,51783.9445
2007-10-10 10:00:00,40.84,40.86,40.68,40.72,98364.71754212092,23.9702,23.982,23.8763,23.8998,98364.7175
2007-10-10 10:30:00,40.73,40.76,40.57,40.59,76065.41129831516,23.9057,23.9233,23.8118,23.8235,76065.4113
2007-10-10 11:00:00,40.59,40.71,40.58,40.7,31219.02874132805,23.8235,23.8939,23.8176,23.8881,31219.0287
2007-10-10 11:30:00,40.7,40.75,40.57,40.58,47695.73835480674,23.8881,23.9174,23.8118,23.8176,47695.7384
2007-10-10 12:00:00,40.58,40.61,40.51,40.52,37413.28047571853,23.8176,23.8352,23.7765,23.7824,37413.2805
2007-10-10 12:30:00,40.51,40.56,40.43,40.45,63553.02279484638,23.7765,23.8059,23.7296,23.7413,63553.0228
2007-10-10 13:00:00,40.46,40.46,40.17,40.17,117814.66798810704,23.7472,23.7472,23.577,23.577,117814.668
2007-10-10 13:30:00,40.17,40.3,40.17,40.3,87586.71952428146,23.577,23.6533,23.577,23.6533,87586.7195
2007-10-10 14:00:00,40.3,40.32,40.26,40.28,115213.08225966305,23.6533,23.665,23.6298,23.6416,115213.0823
2007-10-10 14:30:00,40.28,40.38,40.27,40.37,91551.04063429138,23.6416,23.7002,23.6357,23.6944,91551.0406
2007-10-10 15:00:00,40.37,40.51,40.35,40.4,107656.09514370664,23.6944,23.7765,23.6826,23.712,107656.0951
2007-10-10 15:30:00,40.4,40.45,40.28,40.35,124628.34489593656,23.712,23.7413,23.6416,23.6826,124628.3449
2007-10-11 09:30:00,40.42,40.61,40.17,40.46,211595.639246779,23.7237,23.8352,23.577,23.7472,211595.6392
2007-10-11 10:00:00,40.47,40.64,40.46,40.6,135034.68780971257,23.7531,23.8528,23.7472,23.8294,135034.6878
2007-10-11 10:30:00,40.59,40.64,40.31,40.55,132680.8721506442,23.8235,23.8528,23.6592,23.8,132680.8722
2007-10-11 11:00:00,40.55,40.61,40.55,40.61,56243.80574826561,23.8,23.8352,23.8,23.8352,56243.8057
2007-10-11 11:30:00,40.61,40.66,40.59,40.6,118186.32309217048,23.8352,23.8646,23.8235,23.8294,118186.3231
2007-10-11 12:00:00,40.6,40.7,40.59,40.68,58721.50644202181,23.8294,23.8881,23.8235,23.8763,58721.5064
2007-10-11 12:30:00,40.69,40.76,40.69,40.71,47695.73835480674,23.8822,23.9233,23.8822,23.8939,47695.7384
2007-10-11 13:00:00,40.72,40.8,40.68,40.68,54137.76015857284,23.8998,23.9468,23.8763,23.8763,54137.7602
2007-10-11 13:30:00,40.68,40.68,40.46,40.49,85480.6739345887,23.8763,23.8763,23.7472,23.7648,85480.6739
2007-10-11 14:00:00,40.5,40.51,40.12,40.16,146432.11100099108,23.7707,23.7765,23.5476,23.5711,146432.111
2007-10-11 14:30:00,40.16,40.4,40.05,40.29,159316.1546085233,23.5711,23.712,23.5066,23.6474,159316.1546
2007-10-11 15:00:00,40.3,40.34,39.79,39.81,189296.33300297323,23.6533,23.6768,23.354,23.3657,189296.333
2007-10-11 15:30:00,39.8,40.18,39.8,40.11,192393.45887016848,23.3598,23.5829,23.3598,23.5418,192393.4589
2007-10-12 09:30:00,40.1,40.14,39.79,39.94,72968.28543111992,23.5359,23.5594,23.354,23.442,72968.2854
2007-10-12 10:00:00,39.91,40.28,39.74,40.28,81888.00792864221,23.4244,23.6416,23.3246,23.6416,81888.0079
2007-10-12 10:30:00,40.28,40.39,40.2,40.39,66030.72348860257,23.6416,23.7061,23.5946,23.7061,66030.7235
2007-10-12 11:00:00,40.39,40.5,40.39,40.47,55004.95540138751,23.7061,23.7707,23.7061,23.7531,55004.9554
2007-10-12 11:30:00,40.47,40.5,40.42,40.44,39767.09613478692,23.7531,23.7707,23.7237,23.7355,39767.0961
2007-10-12 12:00:00,40.43,40.53,40.39,40.46,30104.06342913776,23.7296,23.7883,23.7061,23.7472,30104.0634
2007-10-12 12:30:00,40.46,40.46,40.24,40.42,50297.32408325074,23.7472,23.7472,23.6181,23.7237,50297.3241
2007-10-12 13:00:00,40.42,40.42,40.21,40.34,68508.42418235877,23.7237,23.7237,23.6005,23.6768,68508.4242
2007-10-12 13:30:00,40.34,40.51,40.33,40.42,45589.69276511397,23.6768,23.7765,23.6709,23.7237,45589.6928
2007-10-12 14:00:00,40.43,40.52,40.42,40.46,50668.97918731417,23.7296,23.7824,23.7237,23.7472,50668.9792
2007-10-12 14:30:00,40.47,40.58,40.46,40.52,50297.32408325074,23.7531,23.8176,23.7472,23.7824,50297.3241
2007-10-12 15:00:00,40.51,40.52,40.26,40.26,123885.0346878097,23.7765,23.7824,23.6298,23.6298,123885.0347
2007-10-12 15:30:00,40.26,40.38,40.25,40.36,158696.72943508424,23.6298,23.7002,23.6239,23.6885,158696.7294
2007-10-15 09:30:00,40.55,40.58,39.96,39.97,114717.5421209118,23.8,23.8176,23.4537,23.4596,114717.5421
2007-10-15 10:00:00,39.99,40.08,39.94,40.04,60703.66699702676,23.4713,23.5242,23.442,23.5007,60703.667
2007-10-15 10:30:00,40.03,40.08,39.87,39.88,51164.51932606541,23.4948,23.5242,23.4009,23.4068,51164.5193
2007-10-15 11:00:00,39.86,39.88,39.46,39.59,150520.3171456888,23.395,23.4068,23.1603,23.2366,150520.3171
2007-10-15 11:30:00,39.56,39.68,39.52,39.65,85232.90386521308,23.219,23.2894,23.1955,23.2718,85232.9039
2007-10-15 12:00:00,39.64,39.64,39.53,39.54,76684.83647175421,23.2659,23.2659,23.2014,23.2072,76684.8365
2007-10-15 12:30:00,39.54,39.59,39.45,39.51,40882.0614469772,23.2072,23.2366,23.1544,23.1896,40882.0614
2007-10-15 13:00:00,39.52,39.59,39.43,39.55,45837.46283448959,23.1955,23.2366,23.1427,23.2131,45837.4628
2007-10-15 13:30:00,39.56,39.58,39.47,39.55,41377.60158572845,23.219,23.2307,23.1661,23.2131,41377.6016
2007-10-15 14:00:00,39.54,39.61,39.46,39.59,64667.98810703667,23.2072,23.2483,23.1603,23.2366,64667.9881
2007-10-15 14:30:00,39.59,39.61,39.51,39.57,44103.07234886026,23.2366,23.2483,23.1896,23.2248,44103.0723
2007-10-15 15:00:00,39.57,39.71,39.46,39.54,77923.68681863231,23.2248,23.307,23.1603,23.2072,77923.6868
2007-10-15 15:30:00,39.54,39.73,39.5,39.66,167616.45193260655,23.2072,23.3187,23.1837,23.2777,167616.4519
2007-10-16 09:30:00,39.5,39.63,39.18,39.29,95639.2467789891,23.1837,23.2601,22.9959,23.0605,95639.2468
2007-10-16 10:00:00,39.3,39.36,39.07,39.17,87215.06442021804,23.0664,23.1016,22.9314,22.9901,87215.0644
2007-10-16 10:30:00,39.17,39.33,39.14,39.32,167740.33696729434,22.9901,23.084,22.9725,23.0781,167740.337
2007-10-16 11:00:00,39.33,39.35,39.3,39.35,64420.21803766105,23.084,23.0957,23.0664,23.0957,64420.218
2007-10-16 11:30:00,39.35,39.35,39.28,39.29,91179.38553022794,23.0957,23.0957,23.0546,23.0605,91179.3855
2007-10-16 12:00:00,39.28,39.34,39.24,39.25,55128.84043607532,23.0546,23.0898,23.0311,23.037,55128.8404
2007-10-16 12:30:00,39.26,39.28,39.22,39.26,45713.57779980178,23.0429,23.0546,23.0194,23.0429,45713.5778
2007-10-16 13:00:00,39.26,39.29,39.16,39.26,69375.61942517344,23.0429,23.0605,22.9842,23.0429,69375.6194
2007-10-16 13:30:00,39.26,39.31,39.22,39.24,64420.21803766105,23.0429,23.0722,23.0194,23.0311,64420.218
2007-10-16 14:00:00,39.24,39.33,39.21,39.25,71853.32011892964,23.0311,23.084,23.0135,23.037,71853.3201
2007-10-16 14:30:00,39.25,39.26,39.17,39.2,94276.5113974232,23.037,23.0429,22.9901,23.0077,94276.5114
2007-10-16 15:00:00,39.2,39.26,39.15,39.21,129088.20614469772,23.0077,23.0429,22.9783,23.0135,129088.2061
2007-10-16 15:30:00,39.21,39.46,39.2,39.35,189420.21803766105,23.0135,23.1603,23.0077,23.0957,189420.218
2007-10-17 09:30:00,39.71,39.78,39.49,39.58,110505.45094152626,23.307,23.3481,23.1779,23.2307,110505.4509
2007-10-17 10:00:00,39.56,39.67,39.54,39.62,56119.9207135778,23.219,23.2835,23.2072,23.2542,56119.9207
2007-10-17 10:30:00,39.61,39.64,39.31,39.34,154980.17839444993,23.2483,23.2659,23.0722,23.0898,154980.1784
2007-10-17 11:00:00,39.37,39.49,39.32,39.49,79905.84737363727,23.1074,23.1779,23.0781,23.1779,79905.8474
2007-10-17 11:30:00,39.46,39.67,39.44,39.63,46456.88800792864,23.1603,23.2835,23.1485,23.2601,46456.888
2007-10-17 12:00:00,39.64,39.66,39.31,39.33,111744.30128840436,23.2659,23.2777,23.0722,23.084,111744.3013
2007-10-17 12:30:00,39.33,39.4,39.29,39.32,57606.54112983152,23.084,23.1251,23.0605,23.0781,57606.5411
2007-10-17 13:00:00,39.33,39.41,39.27,39.33,114965.3121902874,23.084,23.1309,23.0488,23.084,114965.3122
2007-10-17 13:30:00,39.33,39.4,39.25,39.25,185951.4370664024,23.084,23.1251,23.037,23.037,185951.4371
2007-10-17 14:00:00,39.25,39.35,39.24,39.31,164147.67096134787,23.037,23.0957,23.0311,23.0722,164147.671
2007-10-17 14:30:00,39.31,39.42,39.29,39.39,102329.03865213082,23.0722,23.1368,23.0605,23.1192,102329.0387
2007-10-17 15:00:00,39.4,39.5,39.34,39.45,115832.50743310207,23.1251,23.1837,23.0898,23.1544,115832.5074
2007-10-17 15:30:00,39.46,39.48,39.31,39.48,138379.58374628343,23.1603,23.172,23.0722,23.172,138379.5837
2007-10-18 09:30:00,39.27,39.69,39.27,39.36,102576.80872150644,23.0488,23.2953,23.0488,23.1016,102576.8087
2007-10-18 10:00:00,39.38,39.5,39.31,39.49,60579.78196233895,23.1133,23.1837,23.0722,23.1779,60579.782
2007-10-18 10:30:00,39.49,39.5,39.38,39.39,51288.40436075322,23.1779,23.1837,23.1133,23.1192,51288.4044
2007-10-18 11:00:00,39.38,39.46,39.34,39.42,67269.57383548067,23.1133,23.1603,23.0898,23.1368,67269.5738
2007-10-18 11:30:00,39.42,39.59,39.42,39.5,34811.69474727453,23.1368,23.2366,23.1368,23.1837,34811.6947
2007-10-18 12:00:00,39.5,39.51,39.32,39.4,43607.53221010902,23.1837,23.1896,23.0781,23.1251,43607.5322
2007-10-18 12:30:00,39.39,39.4,39.31,39.34,33696.72943508424,23.1192,23.1251,23.0722,23.0898,33696.7294
2007-10-18 13:00:00,39.36,39.42,39.31,39.4,26635.28245787909,23.1016,23.1368,23.0722,23.1251,26635.2825
2007-10-18 13:30:00,39.41,39.54,39.41,39.53,44474.72745292369,23.1309,23.2072,23.1309,23.2014,44474.7275
2007-10-18 14:00:00,39.53,39.58,39.33,39.33,49677.898909811694,23.2014,23.2307,23.084,23.084,49677.8989
2007-10-18 14:30:00,39.33,39.38,39.28,39.3,101585.72844400397,23.084,23.1133,23.0546,23.0664,101585.7284
2007-10-18 15:00:00,39.3,39.41,39.28,39.34,125247.77006937562,23.0664,23.1309,23.0546,23.0898,125247.7701
2007-10-18 15:30:00,39.34,39.39,39.29,39.37,109762.1407333994,23.0898,23.1192,23.0605,23.1074,109762.1407
2007-10-19 09:30:00,39.12,39.41,38.89,39.3,328419.2269573836,22.9607,23.1309,22.8257,23.0664,328419.227
2007-10-19 10:00:00,39.3,39.31,38.9,39.1,158077.3042616452,23.0664,23.0722,22.8316,22.949,158077.3043
2007-10-19 10:30:00,39.11,39.18,39.01,39.11,134539.14767096133,22.9548,22.9959,22.8962,22.9548,134539.1477
2007-10-19 11:00:00,39.11,39.22,39.11,39.11,114345.88701684836,22.9548,23.0194,22.9548,22.9548,114345.887
2007-10-19 11:30:00,39.11,39.38,39.01,39.35,161669.97026759168,22.9548,23.1133,22.8962,23.0957,161669.9703
2007-10-19 12:00:00,39.36,39.42,39.15,39.16,158325.07433102082,23.1016,23.1368,22.9783,22.9842,158325.0743
2007-10-19 12:30:00,39.17,39.38,39.16,39.34,76808.72150644202,22.9901,23.1133,22.9842,23.0898,76808.7215
2007-10-19 13:00:00,39.34,39.44,39.27,39.37,113354.80673934588,23.0898,23.1485,23.0488,23.1074,113354.8067
2007-10-19 13:30:00,39.36,39.46,39.32,39.45,63181.36769078295,23.1016,23.1603,23.0781,23.1544,63181.3677
2007-10-19 14:00:00,39.44,39.48,39.34,39.39,156714.56888007929,23.1485,23.172,23.0898,23.1192,156714.5689
2007-10-19 14:30:00,39.39,39.46,39.23,39.23,167988.10703666997,23.1192,23.1603,23.0253,23.0253,167988.107
2007-10-19 15:00:00,39.25,39.39,39.23,39.24,218161.5460852329,23.037,23.1192,23.0253,23.0311,218161.5461
2007-10-19 15:30:00,39.23,39.31,38.99,39.04,303022.7948463826,23.0253,23.0722,22.8844,22.9138,303022.7948
2007-10-22 09:30:00,38.63,39.37,38.42,39.22,231045.58969276512,22.6731,23.1074,22.5499,23.0194,231045.5897
2007-10-22 10:00:00,39.22,39.26,38.94,39.0,315039.6432111001,23.0194,23.0429,22.8551,22.8903,315039.6432
2007-10-22 10:30:00,39.03,39.03,38.81,38.91,113974.23191278492,22.9079,22.9079,22.7788,22.8375,113974.2319
2007-10-22 11:00:00,38.91,38.96,38.81,38.95,151263.62735381565,22.8375,22.8668,22.7788,22.8609,151263.6274
2007-10-22 11:30:00,38.96,38.98,38.79,38.85,138503.46878097125,22.8668,22.8785,22.767,22.8022,138503.4688
2007-10-22 12:00:00,38.86,38.86,38.7,38.8,93285.43111992071,22.8081,22.8081,22.7142,22.7729,93285.4311
2007-10-22 12:30:00,38.81,39.09,38.75,39.08,92666.00594648166,22.7788,22.9431,22.7436,22.9372,92666.0059
2007-10-22 13:00:00,39.08,39.25,39.06,39.24,78047.57185332011,22.9372,23.037,22.9255,23.0311,78047.5719
2007-10-22 13:30:00,39.25,39.27,39.07,39.07,72596.6303270565,23.037,23.0488,22.9314,22.9314,72596.6303
2007-10-22 14:00:00,39.1,39.27,39.09,39.21,75322.1010901883,22.949,23.0488,22.9431,23.0135,75322.1011
2007-10-22 14:30:00,39.23,39.38,39.21,39.29,123637.26461843408,23.0253,23.1133,23.0135,23.0605,123637.2646
2007-10-22 15:00:00,39.28,39.33,38.92,39.04,160802.77502477702,23.0546,23.084,22.8433,22.9138,160802.775
2007-10-22 15:30:00,39.05,39.25,39.0,39.19,125371.65510406342,22.9196,23.037,22.8903,23.0018,125371.6551
2007-10-23 09:30:00,39.29,39.71,39.29,39.54,134786.91774033697,23.0605,23.307,23.0605,23.2072,134786.9177
2007-10-23 10:00:00,39.55,39.83,39.55,39.8,173562.9335976214,23.2131,23.3774,23.2131,23.3598,173562.9336
2007-10-23 10:30:00,39.79,39.84,39.7,39.78,128221.01090188306,23.354,23.3833,23.3011,23.3481,128221.0109
2007-10-23 11:00:00,39.78,39.83,39.67,39.71,166873.14172447968,23.3481,23.3774,23.2835,23.307,166873.1417
2007-10-23 11:30:00,39.71,39.71,39.52,39.62,112611.49653121905,23.307,23.307,23.1955,23.2542,112611.4965
2007-10-23 12:00:00,39.62,39.72,39.48,39.54,81020.81268582755,23.2542,23.3129,23.172,23.2072,81020.8127
2007-10-23 12:30:00,39.54,39.6,39.46,39.46,48686.818632309216,23.2072,23.2424,23.1603,23.1603,48686.8186
2007-10-23 13:00:00,39.46,39.62,39.42,39.59,62066.40237859266,23.1603,23.2542,23.1368,23.2366,62066.4024
2007-10-23 13:30:00,39.58,39.63,39.49,39.61,76189.29633300297,23.2307,23.2601,23.1779,23.2483,76189.2963
2007-10-23 14:00:00,39.63,39.82,39.6,39.79,72348.86025768088,23.2601,23.3716,23.2424,23.354,72348.8603
2007-10-23 14:30:00,39.8,39.84,39.59,39.69,162289.39544103073,23.3598,23.3833,23.2366,23.2953,162289.3954
2007-10-23 15:00:00,39.69,39.75,39.47,39.56,151139.74231912784,23.2953,23.3305,23.1661,23.219,151139.7423
2007-10-23 15:30:00,39.57,40.04,39.57,39.87,273042.6164519326,23.2248,23.5007,23.2248,23.4009,273042.6165
2007-10-24 09:30:00,38.48,38.48,37.34,37.96,754583.746283449,22.5851,22.5851,21.916,22.2799,754583.7463
2007-10-24 10:00:00,37.95,38.18,37.69,37.93,477576.8087215064,22.274,22.409,22.1214,22.2623,477576.8087
2007-10-24 10:30:00,37.91,37.94,37.29,37.37,787413.2804757186,22.2505,22.2681,21.8866,21.9336,787413.2805
2007-10-24 11:00:00,37.37,37.46,37.23,37.37,500123.8850346878,21.9336,21.9864,21.8514,21.9336,500123.885
2007-10-24 11:30:00,37.36,37.53,37.34,37.38,600222.9930624381,21.9277,22.0275,21.916,21.9395,600222.9931
2007-10-24 12:00:00,37.38,37.53,37.37,37.45,326932.6065411298,21.9395,22.0275,21.9336,21.9805,326932.6065
2007-10-24 12:30:00,37.45,37.52,37.45,37.49,664643.2111000991,21.9805,22.0216,21.9805,22.004,664643.2111
2007-10-24 13:00:00,37.49,37.54,37.41,37.45,351337.95837462833,22.004,22.0334,21.9571,21.9805,351337.9584
2007-10-24 13:30:00,37.45,37.53,37.41,37.44,378344.8959365708,21.9805,22.0275,21.9571,21.9747,378344.8959
2007-10-24 14:00:00,37.43,37.44,37.0,37.1,289395.4410307235,21.9688,21.9747,21.7164,21.7751,289395.441
2007-10-24 14:30:00,37.09,37.52,37.09,37.46,288032.7056491576,21.7692,22.0216,21.7692,21.9864,288032.7056
2007-10-24 15:00:00,37.46,37.67,37.39,37.64,930500.4955401388,21.9864,22.1097,21.9453,22.0921,930500.4955
2007-10-24 15:30:00,37.63,37.74,37.58,37.7,526635.282457879,22.0862,22.1508,22.0568,22.1273,526635.2825
2007-10-25 09:30:00,37.67,37.85,37.25,37.3,179881.07036669969,22.1097,22.2153,21.8632,21.8925,179881.0704
2007-10-25 10:00:00,37.29,37.62,37.13,37.22,268211.100099108,21.8866,22.0803,21.7927,21.8455,268211.1001
2007-10-25 10:30:00,37.22,37.54,37.11,37.37,235629.3359762141,21.8455,22.0334,21.781,21.9336,235629.336
2007-10-25 11:00:00,37.36,37.39,37.16,37.16,162165.51040634292,21.9277,21.9453,21.8103,21.8103,162165.5104
2007-10-25 11:30:00,37.17,37.23,37.16,37.23,196233.89494549052,21.8162,21.8514,21.8103,21.8514,196233.8949
2007-10-25 12:00:00,37.22,37.24,37.1,37.11,167492.56689791873,21.8455,21.8573,21.7751,21.781,167492.5669
2007-10-25 12:30:00,37.1,37.1,36.94,37.06,173810.70366699703,21.7751,21.7751,21.6812,21.7516,173810.7037
2007-10-25 13:00:00,37.04,37.13,36.84,36.9,245787.90882061445,21.7399,21.7927,21.6225,21.6577,245787.9088
2007-10-25 13:30:00,36.91,37.13,36.86,37.1,144821.60555004954,21.6636,21.7927,21.6343,21.7751,144821.6056
2007-10-25 14:00:00,37.1,37.16,36.91,37.02,134539.14767096133,21.7751,21.8103,21.6636,21.7282,134539.1477
2007-10-25 14:30:00,37.01,37.16,36.97,37.13,289147.6709613479,21.7223,21.8103,21.6988,21.7927,289147.671
2007-10-25 15:00:00,37.13,37.15,36.72,36.77,362239.8414271556,21.7927,21.8045,21.5521,21.5814,362239.8414
2007-10-25 15:30:00,36.76,37.15,36.7,37.02,314667.9881070367,21.5756,21.8045,21.5403,21.7282,314667.9881
2007-10-26 09:30:00,37.14,37.16,36.63,36.7,218657.0862239841,21.7986,21.8103,21.4993,21.5403,218657.0862
2007-10-26 10:00:00,36.69,36.91,36.59,36.86,214197.22497522293,21.5345,21.6636,21.4758,21.6343,214197.225
2007-10-26 10:30:00,36.86,36.95,36.81,36.89,287413.2804757185,21.6343,21.6871,21.6049,21.6519,287413.2805
2007-10-26 11:00:00,36.89,36.93,36.78,36.85,302279.4846382557,21.6519,21.6753,21.5873,21.6284,302279.4846
2007-10-26 11:30:00,36.84,36.89,36.79,36.79,216179.385530228,21.6225,21.6519,21.5932,21.5932,216179.3855
2007-10-26 12:00:00,36.8,36.93,36.78,36.92,199578.79088206144,21.599,21.6753,21.5873,21.6695,199578.7909
2007-10-26 12:30:00,36.91,37.01,36.91,36.99,209241.8235877106,21.6636,21.7223,21.6636,21.7106,209241.8236
2007-10-26 13:00:00,37.0,37.01,36.91,36.92,161546.08523290386,21.7164,21.7223,21.6636,21.6695,161546.0852
2007-10-26 13:30:00,36.92,37.01,36.9,36.98,147423.19127849356,21.6695,21.7223,21.6577,21.7047,147423.1913
2007-10-26 14:00:00,36.99,37.21,36.98,37.08,194003.96432111,21.7106,21.8397,21.7047,21.7634,194003.9643
2007-10-26 14:30:00,37.08,37.09,36.95,36.98,196357.7799801784,21.7634,21.7692,21.6871,21.7047,196357.78
2007-10-26 15:00:00,36.99,37.04,36.95,37.04,159811.69474727454,21.7106,21.7399,21.6871,21.7399,159811.6947
2007-10-26 15:30:00,37.04,37.2,37.01,37.12,194995.0445986125,21.7399,21.8338,21.7223,21.7869,194995.0446
2007-10-29 09:30:00,36.95,37.16,36.8,36.84,223488.6025768087,21.6871,21.8103,21.599,21.6225,223488.6026
2007-10-29 10:00:00,36.83,36.95,36.69,36.85,236496.53121902872,21.6166,21.6871,21.5345,21.6284,236496.5312
2007-10-29 10:30:00,36.86,36.99,36.82,36.86,227329.0386521308,21.6343,21.7106,21.6108,21.6343,227329.0387
2007-10-29 11:00:00,36.86,36.91,36.64,36.75,288032.7056491576,21.6343,21.6636,21.5051,21.5697,288032.7056
2007-10-29 11:30:00,36.78,36.81,36.65,36.68,143334.98513379582,21.5873,21.6049,21.511,21.5286,143334.9851
2007-10-29 12:00:00,36.68,36.92,36.66,36.9,133052.52725470762,21.5286,21.6695,21.5169,21.6577,133052.5273
2007-10-29 12:30:00,36.9,36.9,36.78,36.78,117566.8979187314,21.6577,21.6577,21.5873,21.5873,117566.8979
2007-10-29 13:00:00,36.78,36.8,36.65,36.73,159316.1546085233,21.5873,21.599,21.511,21.558,159316.1546
2007-10-29 13:30:00,36.72,36.81,36.66,36.8,141352.82457879087,21.5521,21.6049,21.5169,21.599,141352.8246
2007-10-29 14:00:00,36.8,36.85,36.61,36.65,200693.7561942517,21.599,21.6284,21.4875,21.511,200693.7562
2007-10-29 14:30:00,36.65,36.65,36.47,36.54,238107.03666997023,21.511,21.511,21.4054,21.4464,238107.0367
2007-10-29 15:00:00,36.53,36.56,36.4,36.53,350346.87809712585,21.4406,21.4582,21.3643,21.4406,350346.8781
2007-10-29 15:30:00,36.53,36.61,36.45,36.6,292864.2220019821,21.4406,21.4875,21.3936,21.4817,292864.222
2007-10-30 09:30:00,36.68,36.79,36.4,36.62,83870.16848364717,21.5286,21.5932,21.3643,21.4934,83870.1685
2007-10-30 10:00:00,36.59,36.86,36.56,36.86,101090.18830525273,21.4758,21.6343,21.4582,21.6343,101090.1883
2007-10-30 10:30:00,36.85,36.95,36.78,36.95,104682.8543111992,21.6284,21.6871,21.5873,21.6871,104682.8543
2007-10-30 11:00:00,36.95,37.09,36.93,36.97,157333.99405351834,21.6871,21.7692,21.6753,21.6988,157333.9941
2007-10-30 11:30:00,36.97,37.05,36.93,37.03,89940.53518334984,21.6988,21.7458,21.6753,21.734,89940.5352
2007-10-30 12:00:00,37.04,37.2,37.02,37.16,86471.75421209118,21.7399,21.8338,21.7282,21.8103,86471.7542
2007-10-30 12:30:00,37.16,37.17,37.09,37.17,85480.6739345887,21.8103,21.8162,21.7692,21.8162,85480.6739
2007-10-30 13:00:00,37.17,37.21,37.12,37.15,78295.34192269573,21.8162,21.8397,21.7869,21.8045,78295.3419
2007-10-30 13:30:00,37.15,37.16,37.01,37.03,152006.93756194253,21.8045,21.8103,21.7223,21.734,152006.9376
2007-10-30 14:00:00,37.03,37.07,36.91,36.91,129583.74628344896,21.734,21.7575,21.6636,21.6636,129583.7463
2007-10-30 14:30:00,36.91,36.99,36.77,36.79,345143.7066402378,21.6636,21.7106,21.5814,21.5932,345143.7066
2007-10-30 15:00:00,36.79,36.8,36.65,36.74,411546.08523290383,21.5932,21.599,21.511,21.5638,411546.0852
2007-10-30 15:30:00,36.74,36.74,36.57,36.65,405475.7185332012,21.5638,21.5638,21.464,21.511,405475.7185
2007-10-31 09:30:00,36.83,36.87,36.47,36.49,112983.15163528244,21.6166,21.6401,21.4054,21.4171,112983.1516
2007-10-31 10:00:00,36.49,36.55,36.4,36.54,150396.432111001,21.4171,21.4523,21.3643,21.4464,150396.4321
2007-10-31 10:30:00,36.56,36.57,36.41,36.53,261149.65312190287,21.4582,21.464,21.3701,21.4406,261149.6531
2007-10-31 11:00:00,36.53,36.61,36.52,36.6,88825.56987115956,21.4406,21.4875,21.4347,21.4817,88825.5699
2007-10-31 11:30:00,36.6,36.76,36.6,36.74,104435.08424182358,21.4817,21.5756,21.4817,21.5638,104435.0842
2007-10-31 12:00:00,36.77,36.9,36.75,36.78,103072.34886025768,21.5814,21.6577,21.5697,21.5873,103072.3489
2007-10-31 12:30:00,36.78,36.83,36.78,36.82,80896.92765113975,21.5873,21.6166,21.5873,21.6108,80896.9277
2007-10-31 13:00:00,36.82,36.87,36.8,36.82,79781.96233894945,21.6108,21.6401,21.599,21.6108,79781.9623
2007-10-31 13:30:00,36.82,36.91,36.8,36.86,103072.34886025768,21.6108,21.6636,21.599,21.6343,103072.3489
2007-10-31 14:00:00,36.85,36.99,36.73,36.78,244672.94350842416,21.6284,21.7106,21.558,21.5873,244672.9435
2007-10-31 14:30:00,36.8,37.16,36.57,37.08,195614.46977205155,21.599,21.8103,21.464,21.7634,195614.4698
2007-10-31 15:00:00,37.06,37.12,36.77,36.86,122893.95441030724,21.7516,21.7869,21.5814,21.6343,122893.9544
2007-10-31 15:30:00,36.83,37.13,36.8,37.1,297324.0832507433,21.6166,21.7927,21.599,21.7751,297324.0833
2007-11-01 09:30:00,36.99,37.07,36.48,36.7,245664.02378592663,21.7106,21.7575,21.4112,21.5403,245664.0238
2007-11-01 10:00:00,36.7,36.75,36.53,36.59,300421.20911793853,21.5403,21.5697,21.4406,21.4758,300421.2091
2007-11-01 10:30:00,36.6,36.7,36.55,36.6,167492.56689791873,21.4817,21.5403,21.4523,21.4817,167492.5669
2007-11-01 11:00:00,36.6,36.65,36.44,36.64,87215.06442021804,21.4817,21.511,21.3877,21.5051,87215.0644
2007-11-01 11:30:00,36.63,36.64,36.37,36.46,132928.64222001983,21.4993,21.5051,21.3467,21.3995,132928.6422
2007-11-01 12:00:00,36.46,36.52,36.36,36.36,101461.84340931616,21.3995,21.4347,21.3408,21.3408,101461.8434
2007-11-01 12:30:00,36.36,36.4,36.32,36.36,184340.93161546084,21.3408,21.3643,21.3173,21.3408,184340.9316
2007-11-01 13:00:00,36.35,36.36,36.24,36.24,151511.3974231913,21.3349,21.3408,21.2704,21.2704,151511.3974
2007-11-01 13:30:00,36.21,36.32,36.15,36.17,141228.93954410308,21.2527,21.3173,21.2175,21.2293,141228.9395
2007-11-01 14:00:00,36.16,36.26,36.14,36.19,174058.47373637263,21.2234,21.2821,21.2117,21.241,174058.4737
2007-11-01 14:30:00,36.19,36.34,36.19,36.27,185579.7819623389,21.241,21.329,21.241,21.288,185579.782
2007-11-01 15:00:00,36.27,36.33,35.98,36.01,249504.4598612488,21.288,21.3232,21.1178,21.1354,249504.4599
2007-11-01 15:30:00,36.01,36.09,35.86,35.92,396308.22596630326,21.1354,21.1823,21.0473,21.0825,396308.226
2007-11-02 09:30:00,36.0,36.32,35.88,36.09,148414.27155599603,21.1295,21.3173,21.0591,21.1823,148414.2716
2007-11-02 10:00:00,36.1,36.2,35.88,36.19,160555.00495540138,21.1882,21.2469,21.0591,21.241,160555.005
2007-11-02 10:30:00,36.19,36.27,35.95,36.19,116328.04757185333,21.241,21.288,21.1001,21.241,116328.0476
2007-11-02 11:00:00,36.22,36.28,35.9,35.94,126114.96531219028,21.2586,21.2938,21.0708,21.0943,126114.9653
2007-11-02 11:30:00,35.94,36.19,35.91,36.11,113974.23191278492,21.0943,21.241,21.0767,21.1941,113974.2319
2007-11-02 12:00:00,36.12,36.28,36.05,36.19,130450.94152626362,21.1999,21.2938,21.1588,21.241,130450.9415
2007-11-02 12:30:00,36.19,36.34,36.12,36.32,161422.20019821604,21.241,21.329,21.1999,21.3173,161422.2002
2007-11-02 13:00:00,36.31,36.36,36.15,36.19,140733.39940535184,21.3114,21.3408,21.2175,21.241,140733.3994
2007-11-02 13:30:00,36.21,36.38,36.2,36.36,117690.78295341924,21.2527,21.3525,21.2469,21.3408,117690.783
2007-11-02 14:00:00,36.35,36.39,36.24,36.36,93285.43111992071,21.3349,21.3584,21.2704,21.3408,93285.4311
2007-11-02 14:30:00,36.36,36.4,36.19,36.24,170341.92269573835,21.3408,21.3643,21.241,21.2704,170341.9227
2007-11-02 15:00:00,36.24,36.48,36.21,36.42,213577.799801784,21.2704,21.4112,21.2527,21.376,213577.7998
2007-11-02 15:30:00,36.4,36.49,36.23,36.42,384539.1476709613,21.3643,21.4171,21.2645,21.376,384539.1477
2007-11-05 09:30:00,36.31,36.34,35.98,36.1,125247.77006937562,21.3114,21.329,21.1178,21.1882,125247.7701
2007-11-05 10:00:00,36.09,36.23,36.03,36.1,107779.98017839444,21.1823,21.2645,21.1471,21.1882,107779.9802
2007-11-05 10:30:00,36.11,36.45,36.11,36.29,135406.34291377602,21.1941,21.3936,21.1941,21.2997,135406.3429
2007-11-05 11:00:00,36.3,36.32,36.21,36.24,93285.43111992071,21.3056,21.3173,21.2527,21.2704,93285.4311
2007-11-05 11:30:00,36.24,36.33,36.12,36.32,127477.7006937562,21.2704,21.3232,21.1999,21.3173,127477.7007
2007-11-05 12:00:00,36.33,36.36,36.2,36.26,122646.1843409316,21.3232,21.3408,21.2469,21.2821,122646.1843
2007-11-05 12:30:00,36.25,36.37,36.19,36.37,83746.28344895937,21.2762,21.3467,21.241,21.3467,83746.2834
2007-11-05 13:00:00,36.36,36.45,36.24,36.24,103320.1189296333,21.3408,21.3936,21.2704,21.2704,103320.1189
2007-11-05 13:30:00,36.24,36.28,36.07,36.15,62066.40237859266,21.2704,21.2938,21.1706,21.2175,62066.4024
2007-11-05 14:00:00,36.15,36.27,36.11,36.2,72844.40039643212,21.2175,21.288,21.1941,21.2469,72844.4004
2007-11-05 14:30:00,36.2,36.4,36.1,36.36,128716.5510406343,21.2469,21.3643,21.1882,21.3408,128716.551
2007-11-05 15:00:00,36.35,36.71,36.34,36.69,307730.42616451933,21.3349,21.5462,21.329,21.5345,307730.4262
2007-11-05 15:30:00,36.7,36.79,36.54,36.54,318260.65411298315,21.5403,21.5932,21.4464,21.4464,318260.6541
2007-11-06 09:30:00,36.71,36.89,36.61,36.84,121159.5639246779,21.5462,21.6519,21.4875,21.6225,121159.5639
2007-11-06 10:00:00,36.82,36.95,36.81,36.87,142591.67492566898,21.6108,21.6871,21.6049,21.6401,142591.6749
2007-11-06 10:30:00,36.86,36.88,36.63,36.73,101709.61347869175,21.6343,21.646,21.4993,21.558,101709.6135
2007-11-06 11:00:00,36.74,36.91,36.7,36.89,112983.15163528244,21.5638,21.6636,21.5403,21.6519,112983.1516
2007-11-06 11:30:00,36.89,37.01,36.79,36.96,129707.63131813676,21.6519,21.7223,21.5932,21.6929,129707.6313
2007-11-06 12:00:00,36.97,36.98,36.79,36.82,104930.62438057482,21.6988,21.7047,21.5932,21.6108,104930.6244
2007-11-06 12:30:00,36.82,36.86,36.72,36.84,72101.09018830526,21.6108,21.6343,21.5521,21.6225,72101.0902
2007-11-06 13:00:00,36.84,36.93,36.74,36.74,155104.06342913775,21.6225,21.6753,21.5638,21.5638,155104.0634
2007-11-06 13:30:00,36.74,36.86,36.73,36.73,111868.18632309216,21.5638,21.6343,21.558,21.558,111868.1863
2007-11-06 14:00:00,36.73,36.9,36.7,36.82,100222.99306243804,21.558,21.6577,21.5403,21.6108,100222.9931
2007-11-06 14:30:00,36.83,36.87,36.74,36.81,86595.63924677898,21.6166,21.6401,21.5638,21.6049,86595.6392
2007-11-06 15:00:00,36.8,36.96,36.75,36.92,101709.61347869175,21.599,21.6929,21.5697,21.6695,101709.6135
2007-11-06 15:30:00,36.93,37.12,36.83,37.08,164643.2111000991,21.6753,21.7869,21.6166,21.7634,164643.2111
2007-11-07 09:30:00,36.75,36.76,36.53,36.56,124008.91972249752,21.5697,21.5756,21.4406,21.4582,124008.9197
2007-11-07 10:00:00,36.56,36.71,36.49,36.56,137512.38850346877,21.4582,21.5462,21.4171,21.4582,137512.3885
2007-11-07 10:30:00,36.56,36.61,36.37,36.47,79162.53716551041,21.4582,21.4875,21.3467,21.4054,79162.5372
2007-11-07 11:00:00,36.45,36.51,36.37,36.45,58969.276511397424,21.3936,21.4288,21.3467,21.3936,58969.2765
2007-11-07 11:30:00,36.45,36.51,36.36,36.5,99975.22299306245,21.3936,21.4288,21.3408,21.423,99975.223
2007-11-07 12:00:00,36.5,36.51,36.36,36.49,120911.79385530228,21.423,21.4288,21.3408,21.4171,120911.7939
2007-11-07 12:30:00,36.5,36.58,36.38,36.39,105178.39444995044,21.423,21.4699,21.3525,21.3584,105178.3944
2007-11-07 13:00:00,36.39,36.49,36.16,36.33,122398.414271556,21.3584,21.4171,21.2234,21.3232,122398.4143
2007-11-07 13:30:00,36.33,36.43,36.28,36.38,93657.08622398414,21.3232,21.3819,21.2938,21.3525,93657.0862
2007-11-07 14:00:00,36.36,36.44,36.28,36.39,118062.43805748264,21.3408,21.3877,21.2938,21.3584,118062.4381
2007-11-07 14:30:00,36.39,36.43,36.11,36.18,134910.8027750248,21.3584,21.3819,21.1941,21.2351,134910.8028
2007-11-07 15:00:00,36.18,36.32,36.03,36.07,202056.49157581764,21.2351,21.3173,21.1471,21.1706,202056.4916
2007-11-07 15:30:00,36.07,36.12,35.8,35.82,435455.89692765113,21.1706,21.1999,21.0121,21.0238,435455.8969
2007-11-08 09:30:00,35.85,36.18,35.82,36.18,159068.38453914766,21.0415,21.2351,21.0238,21.2351,159068.3845
2007-11-08 10:00:00,36.16,36.61,36.07,36.45,213330.02973240832,21.2234,21.4875,21.1706,21.3936,213330.0297
2007-11-08 10:30:00,36.46,36.67,36.25,36.64,111000.9910802775,21.3995,21.5227,21.2762,21.5051,111000.9911
2007-11-08 11:00:00,36.63,36.83,36.63,36.7,242443.0128840436,21.4993,21.6166,21.4993,21.5403,242443.0129
2007-11-08 11:30:00,36.7,36.73,36.48,36.61,182111.00099108028,21.5403,21.558,21.4112,21.4875,182111.001
2007-11-08 12:00:00,36.61,36.74,36.5,36.6,140113.97423191278,21.4875,21.5638,21.423,21.4817,140113.9742
2007-11-08 12:30:00,36.61,36.65,36.32,36.42,194375.61942517344,21.4875,21.511,21.3173,21.376,194375.6194
2007-11-08 13:00:00,36.42,36.59,36.29,36.52,222373.6372646184,21.376,21.4758,21.2997,21.4347,222373.6373
2007-11-08 13:30:00,36.52,36.65,36.39,36.65,118434.09316154609,21.4347,21.511,21.3584,21.511,118434.0932
2007-11-08 14:00:00,36.64,36.68,36.45,36.49,150272.54707631317,21.5051,21.5286,21.3936,21.4171,150272.5471
2007-11-08 14:30:00,36.49,36.7,36.49,36.65,209613.47869177404,21.4171,21.5403,21.4171,21.511,209613.4787
2007-11-08 15:00:00,36.65,37.02,36.61,37.01,315411.2983151635,21.511,21.7282,21.4875,21.7223,315411.2983
2007-11-08 15:30:00,37.01,37.3,36.95,37.07,525891.9722497523,21.7223,21.8925,21.6871,21.7575,525891.9722
2007-11-09 09:30:00,36.6,36.6,35.92,36.32,396679.8810703667,21.4817,21.4817,21.0825,21.3173,396679.8811
2007-11-09 10:00:00,36.31,37.29,36.28,37.13,467046.5807730426,21.3114,21.8866,21.2938,21.7927,467046.5808
2007-11-09 10:30:00,37.13,37.27,36.95,37.18,292244.7968285431,21.7927,21.8749,21.6871,21.8221,292244.7968
2007-11-09 11:00:00,37.18,37.2,36.9,37.15,214940.53518334983,21.8221,21.8338,21.6577,21.8045,214940.5352
2007-11-09 11:30:00,37.15,37.34,37.06,37.27,224231.9127849356,21.8045,21.916,21.7516,21.8749,224231.9128
2007-11-09 12:00:00,37.26,37.26,37.03,37.09,227948.46382556987,21.869,21.869,21.734,21.7692,227948.4638
2007-11-09 12:30:00,37.09,37.22,37.0,37.12,142839.4449950446,21.7692,21.8455,21.7164,21.7869,142839.445
2007-11-09 13:00:00,37.1,37.27,36.95,37.2,138751.23885034688,21.7751,21.8749,21.6871,21.8338,138751.2389
2007-11-09 13:30:00,37.19,37.26,37.05,37.17,122026.75916749256,21.8279,21.869,21.7458,21.8162,122026.7592
2007-11-09 14:00:00,37.15,37.48,37.1,37.44,140113.97423191278,21.8045,21.9981,21.7751,21.9747,140113.9742
2007-11-09 14:30:00,37.45,37.53,37.37,37.43,199083.2507433102,21.9805,22.0275,21.9336,21.9688,199083.2507
2007-11-09 15:00:00,37.43,37.65,37.41,37.6,290014.86620416254,21.9688,22.0979,21.9571,22.0686,290014.8662
2007-11-09 15:30:00,37.6,37.61,37.07,37.07,558349.8513379584,22.0686,22.0745,21.7575,21.7575,558349.8513
2007-11-12 09:30:00,36.08,37.29,35.82,37.13,416625.371655104,21.1764,21.8866,21.0238,21.7927,416625.3717
2007-11-12 10:00:00,37.12,37.12,36.97,37.04,310084.2418235877,21.7869,21.7869,21.6988,21.7399,310084.2418
2007-11-12 10:30:00,37.04,37.23,37.01,37.12,256194.25173439048,21.7399,21.8514,21.7223,21.7869,256194.2517
2007-11-12 11:00:00,37.12,37.18,37.07,37.16,185455.8969276512,21.7869,21.8221,21.7575,21.8103,185455.8969
2007-11-12 11:30:00,37.16,37.27,37.04,37.27,165262.63627353814,21.8103,21.8749,21.7399,21.8749,165262.6363
2007-11-12 12:00:00,37.27,37.32,37.16,37.24,116699.70267591676,21.8749,21.9042,21.8103,21.8573,116699.7027
2007-11-12 12:30:00,37.23,37.32,37.17,37.24,197720.5153617443,21.8514,21.9042,21.8162,21.8573,197720.5154
2007-11-12 13:00:00,37.24,37.35,37.21,37.29,230673.93458870167,21.8573,21.9218,21.8397,21.8866,230673.9346
2007-11-12 13:30:00,37.29,37.37,37.22,37.35,271184.34093161544,21.8866,21.9336,21.8455,21.9218,271184.3409
2007-11-12 14:00:00,37.35,37.49,37.28,37.38,274157.5817641229,21.9218,22.004,21.8808,21.9395,274157.5818
2007-11-12 14:30:00,37.38,37.55,37.37,37.46,144326.0654112983,21.9395,22.0392,21.9336,21.9864,144326.0654
2007-11-12 15:00:00,37.46,37.5,37.28,37.29,330525.2725470763,21.9864,22.0099,21.8808,21.8866,330525.2725
2007-11-12 15:30:00,37.28,37.37,37.05,37.07,522299.30624380574,21.8808,21.9336,21.7458,21.7575,522299.3062
2007-11-13 09:30:00,37.49,37.49,37.16,37.27,100966.30327056492,22.004,22.004,21.8103,21.8749,100966.3033
2007-11-13 10:00:00,37.25,37.47,37.16,37.46,143954.41030723488,21.8632,21.9923,21.8103,21.9864,143954.4103
2007-11-13 10:30:00,37.47,37.66,37.32,37.49,167120.9117938553,21.9923,22.1038,21.9042,22.004,167120.9118
2007-11-13 11:00:00,37.5,37.62,37.44,37.61,83870.16848364717,22.0099,22.0803,21.9747,22.0745,83870.1685
2007-11-13 11:30:00,37.62,37.63,37.36,37.4,171456.88800792865,22.0803,22.0862,21.9277,21.9512,171456.888
2007-11-13 12:00:00,37.4,37.4,37.26,37.37,210852.32903865213,21.9512,21.9512,21.869,21.9336,210852.329
2007-11-13 12:30:00,37.37,37.43,37.18,37.19,111496.53121902874,21.9336,21.9688,21.8221,21.8279,111496.5312
2007-11-13 13:00:00,37.2,37.41,37.12,37.41,93037.6610505451,21.8338,21.9571,21.7869,21.9571,93037.6611
2007-11-13 13:30:00,37.41,37.54,37.4,37.47,110257.68087215064,21.9571,22.0334,21.9512,21.9923,110257.6809
2007-11-13 14:00:00,37.48,37.57,37.41,37.43,239345.8870168484,21.9981,22.051,21.9571,21.9688,239345.887
2007-11-13 14:30:00,37.43,37.46,37.41,37.45,124256.68979187314,21.9688,21.9864,21.9571,21.9805,124256.6898
2007-11-13 15:00:00,37.45,37.69,37.44,37.68,226833.4985133796,21.9805,22.1214,21.9747,22.1155,226833.4985
2007-11-13 15:30:00,37.68,37.89,37.66,37.7,537165.5104063429,22.1155,22.2388,22.1038,22.1273,537165.5104
2007-11-14 09:30:00,37.78,38.13,37.66,37.9,286917.7403369673,22.1742,22.3797,22.1038,22.2447,286917.7403
2007-11-14 10:00:00,37.9,38.1,37.86,37.97,180128.84043607532,22.2447,22.362,22.2212,22.2857,180128.8404
2007-11-14 10:30:00,37.96,38.06,37.93,37.99,61694.74727452923,22.2799,22.3386,22.2623,22.2975,61694.7473
2007-11-14 11:00:00,37.98,38.14,37.94,38.12,89444.99504459862,22.2916,22.3855,22.2681,22.3738,89444.995
2007-11-14 11:30:00,38.13,38.33,38.12,38.28,75198.2160555005,22.3797,22.497,22.3738,22.4677,75198.2161
2007-11-14 12:00:00,38.27,38.4,38.15,38.37,78419.22695738355,22.4618,22.5381,22.3914,22.5205,78419.227
2007-11-14 12:30:00,38.36,38.4,38.13,38.16,52898.90981169475,22.5146,22.5381,22.3797,22.3973,52898.9098
2007-11-14 13:00:00,38.16,38.34,38.16,38.31,72968.28543111992,22.3973,22.5029,22.3973,22.4853,72968.2854
2007-11-14 13:30:00,38.32,38.33,38.12,38.12,57854.311199207135,22.4912,22.497,22.3738,22.3738,57854.3112
2007-11-14 14:00:00,38.12,38.24,38.08,38.19,98860.25768087216,22.3738,22.4442,22.3503,22.4149,98860.2577
2007-11-14 14:30:00,38.19,38.25,38.13,38.16,104187.31417244796,22.4149,22.4501,22.3797,22.3973,104187.3142
2007-11-14 15:00:00,38.16,38.25,38.14,38.21,149777.00693756194,22.3973,22.4501,22.3855,22.4266,149777.0069
2007-11-14 15:30:00,38.2,38.2,38.02,38.05,326189.296333003,22.4207,22.4207,22.3151,22.3327,326189.2963
2007-11-15 09:30:00,37.95,38.26,37.79,37.87,125495.54013875124,22.274,22.456,22.1801,22.2271,125495.5401
2007-11-15 10:00:00,37.87,38.1,37.86,37.98,162165.51040634292,22.2271,22.362,22.2212,22.2916,162165.5104
2007-11-15 10:30:00,37.98,38.02,37.88,37.91,103939.54410307236,22.2916,22.3151,22.2329,22.2505,103939.5441
2007-11-15 11:00:00,37.9,38.02,37.89,37.99,79658.07730426165,22.2447,22.3151,22.2388,22.2975,79658.0773
2007-11-15 11:30:00,37.99,37.99,37.91,37.96,181615.46085232904,22.2975,22.2975,22.2505,22.2799,181615.4609
2007-11-15 12:00:00,37.98,38.11,37.95,37.95,90188.30525272546,22.2916,22.3679,22.274,22.274,90188.3053
2007-11-15 12:30:00,37.95,38.04,37.93,37.99,77304.26164519326,22.274,22.3268,22.2623,22.2975,77304.2616
2007-11-15 13:00:00,37.98,37.99,37.79,37.97,111496.53121902874,22.2916,22.2975,22.1801,22.2857,111496.5312
2007-11-15 13:30:00,37.98,38.06,37.91,37.93,75074.33102081268,22.2916,22.3386,22.2505,22.2623,75074.331
2007-11-15 14:00:00,37.93,38.0,37.86,37.93,119920.7135777998,22.2623,22.3034,22.2212,22.2623,119920.7136
2007-11-15 14:30:00,37.93,37.96,37.68,37.7,159811.69474727454,22.2623,22.2799,22.1155,22.1273,159811.6947
2007-11-15 15:00:00,37.7,37.85,37.62,37.75,167120.9117938553,22.1273,22.2153,22.0803,22.1566,167120.9118
2007-11-15 15:30:00,37.74,37.84,37.6,37.71,341551.04063429136,22.1508,22.2094,22.0686,22.1331,341551.0406
2007-11-16 09:30:00,37.99,38.0,37.46,37.47,255450.94152626363,22.2975,22.3034,21.9864,21.9923,255450.9415
2007-11-16 10:00:00,37.45,37.58,37.29,37.37,170341.92269573835,21.9805,22.0568,21.8866,21.9336,170341.9227
2007-11-16 10:30:00,37.37,37.44,37.28,37.37,167492.56689791873,21.9336,21.9747,21.8808,21.9336,167492.5669
2007-11-16 11:00:00,37.37,37.45,37.18,37.2,162289.39544103073,21.9336,21.9805,21.8221,21.8338,162289.3954
2007-11-16 11:30:00,37.2,37.45,37.2,37.37,113602.57680872153,21.8338,21.9805,21.8338,21.9336,113602.5768
2007-11-16 12:00:00,37.35,37.48,37.33,37.42,99603.567888999,21.9218,21.9981,21.9101,21.9629,99603.5679
2007-11-16 12:30:00,37.42,37.42,37.25,37.25,92789.89098116948,21.9629,21.9629,21.8632,21.8632,92789.891
2007-11-16 13:00:00,37.25,37.38,37.22,37.25,119301.28840436076,21.8632,21.9395,21.8455,21.8632,119301.2884
2007-11-16 13:30:00,37.24,37.45,37.24,37.27,97993.06243805747,21.8573,21.9805,21.8573,21.8749,97993.0624
2007-11-16 14:00:00,37.28,37.28,37.12,37.22,130698.71159563924,21.8808,21.8808,21.7869,21.8455,130698.7116
2007-11-16 14:30:00,37.23,37.25,37.03,37.21,190659.0683845392,21.8514,21.8632,21.734,21.8397,190659.0684
2007-11-16 15:00:00,37.22,37.26,37.13,37.2,149157.58176412288,21.8455,21.869,21.7927,21.8338,149157.5818
2007-11-16 15:30:00,37.18,37.42,37.13,37.39,286298.31516352826,21.8221,21.9629,21.7927,21.9453,286298.3152
2007-11-19 09:30:00,37.32,37.37,37.07,37.12,144078.2953419227,21.9042,21.9336,21.7575,21.7869,144078.2953
2007-11-19 10:00:00,37.12,37.15,36.86,37.06,216303.27056491576,21.7869,21.8045,21.6343,21.7516,216303.2706
2007-11-19 10:30:00,37.03,37.12,36.92,37.05,58473.73637264618,21.734,21.7869,21.6695,21.7458,58473.7364
2007-11-19 11:00:00,37.06,37.15,37.01,37.02,62561.9425173439,21.7516,21.8045,21.7223,21.7282,62561.9425
2007-11-19 11:30:00,37.02,37.11,36.94,36.94,40262.63627353816,21.7282,21.781,21.6812,21.6812,40262.6363
2007-11-19 12:00:00,36.95,37.1,36.93,37.05,50049.55401387512,21.6871,21.7751,21.6753,21.7458,50049.554
2007-11-19 12:30:00,37.04,37.12,36.99,37.06,50792.86422200198,21.7399,21.7869,21.7106,21.7516,50792.8642
2007-11-19 13:00:00,37.04,37.1,36.86,37.03,50545.09415262636,21.7399,21.7751,21.6343,21.734,50545.0942
2007-11-19 13:30:00,37.02,37.05,36.88,36.9,44722.49752229931,21.7282,21.7458,21.646,21.6577,44722.4975
2007-11-19 14:00:00,36.91,37.12,36.86,37.11,80525.27254707631,21.6636,21.7869,21.6343,21.781,80525.2725
2007-11-19 14:30:00,37.12,37.2,37.06,37.12,120416.25371655104,21.7869,21.8338,21.7516,21.7869,120416.2537
2007-11-19 15:00:00,37.11,37.2,37.01,37.12,124008.91972249752,21.781,21.8338,21.7223,21.7869,124008.9197
2007-11-19 15:30:00,37.12,37.16,36.91,36.92,277626.3627353816,21.7869,21.8103,21.6636,21.6695,277626.3627
2007-11-20 09:30:00,37.04,37.29,36.95,37.22,111992.07135777998,21.7399,21.8866,21.6871,21.8455,111992.0714
2007-11-20 10:00:00,37.23,37.37,37.14,37.35,71853.32011892964,21.8514,21.9336,21.7986,21.9218,71853.3201
2007-11-20 10:30:00,37.35,37.53,37.25,37.45,73092.17046580774,21.9218,22.0275,21.8632,21.9805,73092.1705
2007-11-20 11:00:00,37.45,37.47,37.32,37.36,91674.92566897918,21.9805,21.9923,21.9042,21.9277,91674.9257
2007-11-20 11:30:00,37.33,37.37,37.29,37.31,73835.48067393458,21.9101,21.9336,21.8866,21.8984,73835.4807
2007-11-20 12:00:00,37.31,37.32,37.11,37.12,60332.01189296333,21.8984,21.9042,21.781,21.7869,60332.0119
2007-11-20 12:30:00,37.12,37.12,36.93,37.05,69747.27452923686,21.7869,21.7869,21.6753,21.7458,69747.2745
2007-11-20 13:00:00,37.05,37.05,36.72,36.74,87958.3746283449,21.7458,21.7458,21.5521,21.5638,87958.3746
2007-11-20 13:30:00,36.75,36.95,36.75,36.88,83126.85827552031,21.5697,21.6871,21.5697,21.646,83126.8583
2007-11-20 14:00:00,36.86,37.06,36.62,36.66,129335.97621407334,21.6343,21.7516,21.4934,21.5169,129335.9762
2007-11-20 14:30:00,36.68,36.9,36.61,36.69,106293.35976214072,21.5286,21.6577,21.4875,21.5345,106293.3598
2007-11-20 15:00:00,36.7,36.82,36.51,36.8,136769.07829534193,21.5403,21.6108,21.4288,21.599,136769.0783
2007-11-20 15:30:00,36.81,37.19,36.79,37.03,179261.64519326066,21.6049,21.8279,21.5932,21.734,179261.6452
2007-11-21 09:30:00,36.75,36.89,36.42,36.65,65163.52824578791,21.5697,21.6519,21.376,21.511,65163.5282
2007-11-21 10:00:00,36.66,36.82,36.58,36.6,94524.2814667988,21.5169,21.6108,21.4699,21.4817,94524.2815
2007-11-21 10:30:00,36.61,36.65,36.38,36.4,120044.5986124876,21.4875,21.511,21.3525,21.3643,120044.5986
2007-11-21 11:00:00,36.38,36.39,36.19,36.39,125991.08027750248,21.3525,21.3584,21.241,21.3584,125991.0803
2007-11-21 11:30:00,36.4,36.4,36.28,36.33,108399.4053518335,21.3643,21.3643,21.2938,21.3232,108399.4054
2007-11-21 12:00:00,36.33,36.43,36.28,36.3,76437.0664023786,21.3232,21.3819,21.2938,21.3056,76437.0664
2007-11-21 12:30:00,36.3,36.63,36.24,36.58,75941.52626362735,21.3056,21.4993,21.2704,21.4699,75941.5263
2007-11-21 13:00:00,36.58,36.61,36.36,36.4,76189.29633300297,21.4699,21.4875,21.3408,21.3643,76189.2963
2007-11-21 13:30:00,36.37,36.46,36.36,36.43,60455.89692765114,21.3467,21.3995,21.3408,21.3819,60455.8969
2007-11-21 14:00:00,36.44,36.53,36.37,36.41,76560.9514370664,21.3877,21.4406,21.3467,21.3701,76560.9514
2007-11-21 14:30:00,36.4,36.62,36.4,36.6,67269.57383548067,21.3643,21.4934,21.3643,21.4817,67269.5738
2007-11-21 15:00:00,36.6,36.69,36.39,36.53,176907.82953419228,21.4817,21.5345,21.3584,21.4406,176907.8295
2007-11-21 15:30:00,36.53,36.6,36.28,36.29,222249.75222993063,21.4406,21.4817,21.2938,21.2997,222249.7522
2007-11-23 09:30:00,36.57,36.75,36.23,36.38,72844.40039643212,21.464,21.5697,21.2645,21.3525,72844.4004
2007-11-23 10:00:00,36.36,36.57,36.33,36.56,55500.49554013875,21.3408,21.464,21.3232,21.4582,55500.4955
2007-11-23 10:30:00,36.54,36.63,36.53,36.61,37041.6253716551,21.4464,21.4993,21.4406,21.4875,37041.6254
2007-11-23 11:00:00,36.63,36.64,36.48,36.54,69499.50445986124,21.4993,21.5051,21.4112,21.4464,69499.5045
2007-11-23 11:30:00,36.53,36.62,36.52,36.55,83374.62834489593,21.4406,21.4934,21.4347,21.4523,83374.6283
2007-11-23 12:00:00,36.57,36.72,36.52,36.71,37289.39544103072,21.464,21.5521,21.4347,21.5462,37289.3954
2007-11-23 12:30:00,36.72,36.91,36.7,36.91,147918.7314172448,21.5521,21.6636,21.5403,21.6636,147918.7314
2007-11-26 09:30:00,36.97,37.33,36.71,37.31,108275.52031714568,21.6988,21.9101,21.5462,21.8984,108275.5203
2007-11-26 10:00:00,37.3,37.35,37.06,37.07,74826.56095143706,21.8925,21.9218,21.7516,21.7575,74826.561
2007-11-26 10:30:00,37.06,37.14,36.84,36.9,99851.33795837464,21.7516,21.7986,21.6225,21.6577,99851.338
2007-11-26 11:00:00,36.91,37.12,36.81,36.81,69251.73439048562,21.6636,21.7869,21.6049,21.6049,69251.7344
2007-11-26 11:30:00,36.81,36.86,36.76,36.78,114098.11694747274,21.6049,21.6343,21.5756,21.5873,114098.1169
2007-11-26 12:00:00,36.78,37.07,36.78,37.07,80525.27254707631,21.5873,21.7575,21.5873,21.7575,80525.2725
2007-11-26 12:30:00,37.07,37.12,37.03,37.12,83126.85827552031,21.7575,21.7869,21.734,21.7869,83126.8583
2007-11-26 13:00:00,37.12,37.21,37.04,37.06,105550.04955401388,21.7869,21.8397,21.7399,21.7516,105550.0496
2007-11-26 13:30:00,37.04,37.2,36.87,36.91,125619.42517343904,21.7399,21.8338,21.6401,21.6636,125619.4252
2007-11-26 14:00:00,36.89,36.99,36.84,36.96,123389.49454905848,21.6519,21.7106,21.6225,21.6929,123389.4945
2007-11-26 14:30:00,36.96,36.98,36.71,36.71,160307.23488602578,21.6929,21.7047,21.5462,21.5462,160307.2349
2007-11-26 15:00:00,36.71,36.74,36.4,36.44,202428.14667988103,21.5462,21.5638,21.3643,21.3877,202428.1467
2007-11-26 15:30:00,36.46,36.54,36.15,36.15,393830.5252725471,21.3995,21.4464,21.2175,21.2175,393830.5253
2007-11-27 09:30:00,36.19,36.69,36.19,36.65,155847.37363726462,21.241,21.5345,21.241,21.511,155847.3736
2007-11-27 10:00:00,36.64,36.66,36.32,36.56,125000.0,21.5051,21.5169,21.3173,21.4582,125000.0
2007-11-27 10:30:00,36.56,36.82,36.53,36.79,91303.27056491576,21.4582,21.6108,21.4406,21.5932,91303.2706
2007-11-27 11:00:00,36.81,36.94,36.75,36.82,100842.4182358771,21.6049,21.6812,21.5697,21.6108,100842.4182
2007-11-27 11:30:00,36.82,36.91,36.77,36.82,117071.35777998016,21.6108,21.6636,21.5814,21.6108,117071.3578
2007-11-27 12:00:00,36.81,36.86,36.65,36.67,79410.30723488603,21.6049,21.6343,21.511,21.5227,79410.3072
2007-11-27 12:30:00,36.67,36.82,36.67,36.73,88577.79980178394,21.5227,21.6108,21.5227,21.558,88577.7998
2007-11-27 13:00:00,36.72,36.77,36.61,36.73,80277.50247770069,21.5521,21.5814,21.4875,21.558,80277.5025
2007-11-27 13:30:00,36.73,36.74,36.53,36.56,74207.13577799802,21.558,21.5638,21.4406,21.4582,74207.1358
2007-11-27 14:00:00,36.56,36.63,36.4,36.59,98984.14271555997,21.4582,21.4993,21.3643,21.4758,98984.1427
2007-11-27 14:30:00,36.57,36.6,36.29,36.37,119053.51833498511,21.464,21.4817,21.2997,21.3467,119053.5183
2007-11-27 15:00:00,36.37,36.49,36.25,36.4,119177.40336967296,21.3467,21.4171,21.2762,21.3643,119177.4034
2007-11-27 15:30:00,36.4,36.86,36.39,36.77,267963.33002973243,21.3643,21.6343,21.3584,21.5814,267963.33
2007-11-28 09:30:00,36.81,37.21,36.72,37.2,103320.1189296333,21.6968,21.9326,21.6438,21.9267,103320.1189
2007-11-28 10:00:00,37.19,37.23,37.1,37.2,109886.02576808722,21.9208,21.9444,21.8678,21.9267,109886.0258
2007-11-28 10:30:00,37.21,37.4,37.21,37.36,90559.9603567889,21.9326,22.0446,21.9326,22.021,90559.9604
2007-11-28 11:00:00,37.35,37.41,37.26,37.28,57358.771060455896,22.0151,22.0505,21.9621,21.9739,57358.7711
2007-11-28 11:30:00,37.29,37.48,37.28,37.45,51288.40436075322,21.9798,22.0918,21.9739,22.0741,51288.4044
2007-11-28 12:00:00,37.47,37.57,37.45,37.55,74950.44598612488,22.0859,22.1448,22.0741,22.133,74950.446
2007-11-28 12:30:00,37.55,37.6,37.51,37.51,54261.64519326065,22.133,22.1625,22.1094,22.1094,54261.6452
2007-11-28 13:00:00,37.52,37.69,37.5,37.69,58721.50644202181,22.1153,22.2155,22.1035,22.2155,58721.5064
2007-11-28 13:30:00,37.69,37.77,37.63,37.73,61570.86223984142,22.2155,22.2627,22.1802,22.2391,61570.8622
2007-11-28 14:00:00,37.71,37.78,37.65,37.7,73463.82556987116,22.2273,22.2686,22.192,22.2214,73463.8256
2007-11-28 14:30:00,37.7,37.83,37.69,37.83,125371.65510406342,22.2214,22.2981,22.2155,22.2981,125371.6551
2007-11-28 15:00:00,37.81,37.98,37.79,37.91,171333.00297324083,22.2863,22.3865,22.2745,22.3452,171333.003
2007-11-28 15:30:00,37.94,38.02,37.72,37.9,173686.8186323092,22.3629,22.4101,22.2332,22.3393,173686.8186
2007-11-29 09:30:00,37.79,37.79,37.52,37.54,125123.8850346878,22.2745,22.2745,22.1153,22.1271,125123.885
2007-11-29 10:00:00,37.53,37.62,37.38,37.46,92418.23587710604,22.1212,22.1743,22.0328,22.08,92418.2359
2007-11-29 10:30:00,37.46,37.62,37.4,37.59,82507.43310208127,22.08,22.1743,22.0446,22.1566,82507.4331
2007-11-29 11:00:00,37.58,37.8,37.57,37.78,99355.7978196234,22.1507,22.2804,22.1448,22.2686,99355.7978
2007-11-29 11:30:00,37.79,37.96,37.79,37.86,150272.54707631317,22.2745,22.3747,22.2745,22.3157,150272.5471
2007-11-29 12:00:00,37.87,37.9,37.63,37.68,71853.32011892964,22.3216,22.3393,22.1802,22.2096,71853.3201
2007-11-29 12:30:00,37.68,37.76,37.57,37.62,104806.73934588702,22.2096,22.2568,22.1448,22.1743,104806.7393
2007-11-29 13:00:00,37.63,37.68,37.57,37.65,55252.72547076313,22.1802,22.2096,22.1448,22.192,55252.7255
2007-11-29 13:30:00,37.66,37.73,37.53,37.59,97001.982160555,22.1979,22.2391,22.1212,22.1566,97001.9822
2007-11-29 14:00:00,37.59,37.74,37.55,37.72,112239.8414271556,22.1566,22.245,22.133,22.2332,112239.8414
2007-11-29 14:30:00,37.72,37.78,37.64,37.7,96134.78691774032,22.2332,22.2686,22.1861,22.2214,96134.7869
2007-11-29 15:00:00,37.68,37.78,37.63,37.74,147794.84638255698,22.2096,22.2686,22.1802,22.245,147794.8464
2007-11-29 15:30:00,37.74,37.77,37.57,37.68,200074.33102081268,22.245,22.2627,22.1448,22.2096,200074.331
2007-11-30 09:30:00,38.34,38.34,37.66,37.77,167616.45193260655,22.5987,22.5987,22.1979,22.2627,167616.4519
2007-11-30 10:00:00,37.79,37.87,37.61,37.73,123637.26461843408,22.2745,22.3216,22.1684,22.2391,123637.2646
2007-11-30 10:30:00,37.73,37.83,37.7,37.8,122026.75916749256,22.2391,22.2981,22.2214,22.2804,122026.7592
2007-11-30 11:00:00,37.8,37.81,37.56,37.61,98488.60257680871,22.2804,22.2863,22.1389,22.1684,98488.6026
2007-11-30 11:30:00,37.61,37.67,37.56,37.66,92418.23587710604,22.1684,22.2038,22.1389,22.1979,92418.2359
2007-11-30 12:00:00,37.66,37.66,37.43,37.45,77056.49157581764,22.1979,22.1979,22.0623,22.0741,77056.4916
2007-11-30 12:30:00,37.45,37.53,37.39,37.51,80401.38751238851,22.0741,22.1212,22.0387,22.1094,80401.3875
2007-11-30 13:00:00,37.51,37.62,37.45,37.62,83374.62834489593,22.1094,22.1743,22.0741,22.1743,83374.6283
2007-11-30 13:30:00,37.62,37.7,37.56,37.58,86843.4093161546,22.1743,22.2214,22.1389,22.1507,86843.4093
2007-11-30 14:00:00,37.59,37.6,37.28,37.29,235505.45094152627,22.1566,22.1625,21.9739,21.9798,235505.4509
2007-11-30 14:30:00,37.28,37.32,37.16,37.24,211843.4093161546,21.9739,21.9975,21.9031,21.9503,211843.4093
2007-11-30 15:00:00,37.24,37.27,37.1,37.22,172447.96828543112,21.9503,21.968,21.8678,21.9385,172447.9683
2007-11-30 15:30:00,37.22,37.32,37.15,37.32,272670.9613478692,21.9385,21.9975,21.8972,21.9975,272670.9613
2007-12-03 09:30:00,37.37,37.49,36.85,36.88,92542.12091179386,22.0269,22.0977,21.7204,21.7381,92542.1209
2007-12-03 10:00:00,36.9,37.12,36.86,37.04,68756.19425173439,21.7499,21.8796,21.7263,21.8324,68756.1943
2007-12-03 10:30:00,37.03,37.33,37.03,37.25,70862.23984142716,21.8265,22.0033,21.8265,21.9562,70862.2398
2007-12-03 11:00:00,37.26,37.26,37.1,37.19,49554.013875123885,21.9621,21.9621,21.8678,21.9208,49554.0139
2007-12-03 11:30:00,37.2,37.2,37.1,37.14,42120.9117938553,21.9267,21.9267,21.8678,21.8914,42120.9118
2007-12-03 12:00:00,37.14,37.24,37.09,37.2,39395.44103072349,21.8914,21.9503,21.8619,21.9267,39395.441
2007-12-03 12:30:00,37.22,37.28,37.19,37.2,42740.33696729435,21.9385,21.9739,21.9208,21.9267,42740.337
2007-12-03 13:00:00,37.2,37.2,36.95,36.97,68756.19425173439,21.9267,21.9267,21.7794,21.7912,68756.1943
2007-12-03 13:30:00,36.97,36.98,36.83,36.86,76808.72150644202,21.7912,21.797,21.7086,21.7263,76808.7215
2007-12-03 14:00:00,36.87,37.03,36.87,36.95,65535.18334985134,21.7322,21.8265,21.7322,21.7794,65535.1833
2007-12-03 14:30:00,36.94,37.12,36.91,37.09,68508.42418235877,21.7735,21.8796,21.7558,21.8619,68508.4242
2007-12-03 15:00:00,37.09,37.1,36.95,37.07,102700.69375619425,21.8619,21.8678,21.7794,21.8501,102700.6938
2007-12-03 15:30:00,37.07,37.13,36.92,36.96,131318.1367690783,21.8501,21.8855,21.7617,21.7853,131318.1368
2007-12-04 09:30:00,36.65,36.9,36.57,36.81,83250.74331020813,21.6025,21.7499,21.5554,21.6968,83250.7433
2007-12-04 10:00:00,36.83,36.97,36.82,36.91,72224.97522299306,21.7086,21.7912,21.7027,21.7558,72224.9752
2007-12-04 10:30:00,36.91,36.93,36.74,36.74,82631.31813676907,21.7558,21.7676,21.6556,21.6556,82631.3181
2007-12-04 11:00:00,36.75,36.85,36.72,36.78,63305.25272547076,21.6615,21.7204,21.6438,21.6792,63305.2527
2007-12-04 11:30:00,36.77,36.81,36.69,36.7,70614.46977205154,21.6733,21.6968,21.6261,21.632,70614.4698
2007-12-04 12:00:00,36.71,36.85,36.71,36.83,49058.473736372645,21.6379,21.7204,21.6379,21.7086,49058.4737
2007-12-04 12:30:00,36.84,36.96,36.82,36.95,37413.28047571853,21.7145,21.7853,21.7027,21.7794,37413.2805
2007-12-04 13:00:00,36.95,37.03,36.91,36.91,27006.937561942515,21.7794,21.8265,21.7558,21.7558,27006.9376
2007-12-04 13:30:00,36.92,36.95,36.82,36.88,62561.9425173439,21.7617,21.7794,21.7027,21.7381,62561.9425
2007-12-04 14:00:00,36.9,36.9,36.77,36.83,60827.55203171457,21.7499,21.7499,21.6733,21.7086,60827.552
2007-12-04 14:30:00,36.83,36.85,36.78,36.82,92789.89098116948,21.7086,21.7204,21.6792,21.7027,92789.891
2007-12-04 15:00:00,36.83,36.89,36.76,36.78,96258.67195242817,21.7086,21.744,21.6674,21.6792,96258.672
2007-12-04 15:30:00,36.78,36.8,36.63,36.65,184093.16154608523,21.6792,21.6909,21.5907,21.6025,184093.1615
2007-12-05 09:30:00,36.95,37.12,36.93,36.97,113478.6917740337,21.7794,21.8796,21.7676,21.7912,113478.6918
2007-12-05 10:00:00,36.95,37.07,36.93,36.98,70366.69970267592,21.7794,21.8501,21.7676,21.797,70366.6997
2007-12-05 10:30:00,36.98,37.08,36.94,37.08,89444.99504459862,21.797,21.856,21.7735,21.856,89444.995
2007-12-05 11:00:00,37.07,37.22,37.06,37.18,73835.48067393458,21.8501,21.9385,21.8442,21.9149,73835.4807
2007-12-05 11:30:00,37.18,37.18,37.11,37.12,44474.72745292369,21.9149,21.9149,21.8737,21.8796,44474.7275
2007-12-05 12:00:00,37.13,37.16,37.1,37.16,42616.45193260654,21.8855,21.9031,21.8678,21.9031,42616.4519
2007-12-05 12:30:00,37.15,37.16,37.0,37.03,72844.40039643212,21.8972,21.9031,21.8088,21.8265,72844.4004
2007-12-05 13:00:00,37.03,37.12,37.0,37.09,55624.38057482656,21.8265,21.8796,21.8088,21.8619,55624.3806
2007-12-05 13:30:00,37.08,37.25,37.07,37.18,39023.78592666006,21.856,21.9562,21.8501,21.9149,39023.7859
2007-12-05 14:00:00,37.18,37.24,36.95,36.97,82011.89296333003,21.9149,21.9503,21.7794,21.7912,82011.893
2007-12-05 14:30:00,36.97,37.03,36.78,36.86,129335.97621407334,21.7912,21.8265,21.6792,21.7263,129335.9762
2007-12-05 15:00:00,36.88,36.95,36.85,36.91,129335.97621407334,21.7381,21.7794,21.7204,21.7558,129335.9762
2007-12-05 15:30:00,36.91,37.07,36.89,37.05,159687.80971258672,21.7558,21.8501,21.744,21.8383,159687.8097
2007-12-06 09:30:00,37.07,37.16,36.9,37.12,80525.27254707631,21.8501,21.9031,21.7499,21.8796,80525.2725
2007-12-06 10:00:00,37.12,37.22,37.05,37.07,73711.59563924678,21.8796,21.9385,21.8383,21.8501,73711.5956
2007-12-06 10:30:00,37.07,37.17,37.03,37.11,68136.76907829534,21.8501,21.909,21.8265,21.8737,68136.7691
2007-12-06 11:00:00,37.1,37.2,37.01,37.15,68260.65411298315,21.8678,21.9267,21.8147,21.8972,68260.6541
2007-12-06 11:30:00,37.15,37.24,37.14,37.19,42864.22200198216,21.8972,21.9503,21.8914,21.9208,42864.222
2007-12-06 12:00:00,37.18,37.3,37.18,37.28,49306.243805748265,21.9149,21.9857,21.9149,21.9739,49306.2438
2007-12-06 12:30:00,37.28,37.36,37.2,37.34,50916.74925668979,21.9739,22.021,21.9267,22.0092,50916.7493
2007-12-06 13:00:00,37.34,37.41,37.33,37.4,34811.69474727453,22.0092,22.0505,22.0033,22.0446,34811.6947
2007-12-06 13:30:00,37.39,37.52,37.32,37.47,86223.98414271556,22.0387,22.1153,21.9975,22.0859,86223.9841
2007-12-06 14:00:00,37.47,37.67,37.45,37.66,65659.06838453915,22.0859,22.2038,22.0741,22.1979,65659.0684
2007-12-06 14:30:00,37.66,37.79,37.66,37.7,63181.36769078295,22.1979,22.2745,22.1979,22.2214,63181.3677
2007-12-06 15:00:00,37.72,37.87,37.71,37.87,107284.4400396432,22.2332,22.3216,22.2273,22.3216,107284.44
2007-12-06 15:30:00,37.86,38.0,37.75,37.95,185332.0118929633,22.3157,22.3983,22.2509,22.3688,185332.0119
2007-12-07 09:30:00,37.92,38.15,37.69,37.74,95267.59167492569,22.3511,22.4867,22.2155,22.245,95267.5917
2007-12-07 10:00:00,37.7,37.84,37.7,37.72,60951.43706640238,22.2214,22.304,22.2214,22.2332,60951.4371
2007-12-07 10:30:00,37.73,37.79,37.68,37.74,44598.6124876115,22.2391,22.2745,22.2096,22.245,44598.6125
2007-12-07 11:00:00,37.74,37.76,37.7,37.71,28493.55797819624,22.245,22.2568,22.2214,22.2273,28493.558
2007-12-07 11:30:00,37.72,37.83,37.67,37.68,58597.621407334,22.2332,22.2981,22.2038,22.2096,58597.6214
2007-12-07 12:00:00,37.69,37.82,37.68,37.77,56987.11595639247,22.2155,22.2922,22.2096,22.2627,56987.116
2007-12-07 12:30:00,37.78,37.78,37.74,37.76,41005.94648166501,22.2686,22.2686,22.245,22.2568,41005.9465
2007-12-07 13:00:00,37.77,37.8,37.7,37.72,60084.24182358771,22.2627,22.2804,22.2214,22.2332,60084.2418
2007-12-07 13:30:00,37.72,37.83,37.71,37.73,49554.013875123885,22.2332,22.2981,22.2273,22.2391,49554.0139
2007-12-07 14:00:00,37.72,37.82,37.71,37.79,56491.57581764123,22.2332,22.2922,22.2273,22.2745,56491.5758
2007-12-07 14:30:00,37.79,37.87,37.68,37.7,59712.58671952428,22.2745,22.3216,22.2096,22.2214,59712.5867
2007-12-07 15:00:00,37.71,37.81,37.66,37.74,100966.30327056492,22.2273,22.2863,22.1979,22.245,100966.3033
2007-12-07 15:30:00,37.74,37.74,37.55,37.69,139866.20416253715,22.245,22.245,22.133,22.2155,139866.2042
2007-12-10 09:30:00,37.75,37.8,37.58,37.71,47571.85332011893,22.2509,22.2804,22.1507,22.2273,47571.8533
2007-12-10 10:00:00,37.75,37.97,37.75,37.97,50916.74925668979,22.2509,22.3806,22.2509,22.3806,50916.7493
2007-12-10 10:30:00,37.96,38.09,37.96,38.08,51783.94449950446,22.3747,22.4513,22.3747,22.4454,51783.9445
2007-12-10 11:00:00,38.08,38.09,38.0,38.03,61075.32210109018,22.4454,22.4513,22.3983,22.4159,61075.3221
2007-12-10 11:30:00,38.05,38.08,37.98,38.06,58473.73637264618,22.4277,22.4454,22.3865,22.4336,58473.7364
2007-12-10 12:00:00,38.06,38.21,38.06,38.18,40882.0614469772,22.4336,22.522,22.4336,22.5044,40882.0614
2007-12-10 12:30:00,38.18,38.26,38.18,38.21,64172.44796828543,22.5044,22.5515,22.5044,22.522,64172.448
2007-12-10 13:00:00,38.22,38.37,38.22,38.35,51412.28939544103,22.5279,22.6163,22.5279,22.6046,51412.2894
2007-12-10 13:30:00,38.34,38.37,38.26,38.29,56243.80574826561,22.5987,22.6163,22.5515,22.5692,56243.8057
2007-12-10 14:00:00,38.27,38.29,38.16,38.18,39147.67096134787,22.5574,22.5692,22.4926,22.5044,39147.671
2007-12-10 14:30:00,38.18,38.27,38.13,38.21,55996.03567888999,22.5044,22.5574,22.4749,22.522,55996.0357
2007-12-10 15:00:00,38.21,38.37,38.19,38.31,83374.62834489593,22.522,22.6163,22.5103,22.581,83374.6283
2007-12-10 15:30:00,38.31,38.43,38.27,38.38,141848.3647175421,22.581,22.6517,22.5574,22.6222,141848.3647
2007-12-11 09:30:00,38.39,38.58,38.39,38.51,48686.818632309216,22.6281,22.7401,22.6281,22.6989,48686.8186
2007-12-11 10:00:00,38.5,38.52,38.44,38.44,50916.74925668979,22.693,22.7048,22.6576,22.6576,50916.7493
2007-12-11 10:30:00,38.43,38.43,38.27,38.27,49058.473736372645,22.6517,22.6517,22.5574,22.5574,49058.4737
2007-12-11 11:00:00,38.27,38.41,38.25,38.41,38032.70564915758,22.5574,22.6399,22.5456,22.6399,38032.7056
2007-12-11 11:30:00,38.41,38.46,38.31,38.33,42244.79682854311,22.6399,22.6694,22.581,22.5928,42244.7968
2007-12-11 12:00:00,38.33,38.42,38.33,38.39,41253.71655104064,22.5928,22.6458,22.5928,22.6281,41253.7166
2007-12-11 12:30:00,38.39,38.4,38.33,38.33,57854.311199207135,22.6281,22.634,22.5928,22.5928,57854.3112
2007-12-11 13:00:00,38.33,38.35,38.28,38.32,35678.8899900892,22.5928,22.6046,22.5633,22.5869,35678.89
2007-12-11 13:30:00,38.32,38.37,38.25,38.33,46952.42814667988,22.5869,22.6163,22.5456,22.5928,46952.4281
2007-12-11 14:00:00,38.33,38.41,37.7,37.74,110877.1060455897,22.5928,22.6399,22.2214,22.245,110877.106
2007-12-11 14:30:00,37.72,37.73,37.29,37.37,300297.3240832507,22.2332,22.2391,21.9798,22.0269,300297.3241
2007-12-11 15:00:00,37.39,37.39,37.09,37.18,213701.6848364717,22.0387,22.0387,21.8619,21.9149,213701.6848
2007-12-11 15:30:00,37.17,37.25,36.91,36.95,236000.9910802775,21.909,21.9562,21.7558,21.7794,236000.9911
2007-12-12 09:30:00,37.82,37.92,37.52,37.78,123017.83944499504,22.2922,22.3511,22.1153,22.2686,123017.8394
2007-12-12 10:00:00,37.75,37.79,37.62,37.79,50792.86422200198,22.2509,22.2745,22.1743,22.2745,50792.8642
2007-12-12 10:30:00,37.77,37.79,37.55,37.55,118557.97819623387,22.2627,22.2745,22.133,22.133,118557.9782
2007-12-12 11:00:00,37.55,37.67,37.5,37.57,90931.61546085232,22.133,22.2038,22.1035,22.1448,90931.6155
2007-12-12 11:30:00,37.58,37.68,37.5,37.52,52527.25470763132,22.1507,22.2096,22.1035,22.1153,52527.2547
2007-12-12 12:00:00,37.52,37.52,37.32,37.32,83002.9732408325,22.1153,22.1153,21.9975,21.9975,83002.9732
2007-12-12 12:30:00,37.32,37.32,37.03,37.15,56119.9207135778,21.9975,21.9975,21.8265,21.8972,56119.9207
2007-12-12 13:00:00,37.16,37.17,37.04,37.09,46580.77304261645,21.9031,21.909,21.8324,21.8619,46580.773
2007-12-12 13:30:00,37.09,37.33,37.07,37.32,45094.15262636273,21.8619,22.0033,21.8501,21.9975,45094.1526
2007-12-12 14:00:00,37.32,37.35,37.15,37.16,56615.46085232904,21.9975,22.0151,21.8972,21.9031,56615.4609
2007-12-12 14:30:00,37.14,37.15,36.99,36.99,71853.32011892964,21.8914,21.8972,21.8029,21.8029,71853.3201
2007-12-12 15:00:00,36.99,37.0,36.57,36.73,136645.1932606541,21.8029,21.8088,21.5554,21.6497,136645.1933
2007-12-12 15:30:00,36.72,36.99,36.61,36.99,173191.27849355797,21.6438,21.8029,21.579,21.8029,173191.2785
2007-12-13 09:30:00,36.75,36.96,36.52,36.59,71481.6650148662,21.6615,21.7853,21.5259,21.5672,71481.665
2007-12-13 10:00:00,36.59,36.87,36.45,36.78,83994.05351833499,21.5672,21.7322,21.4846,21.6792,83994.0535
2007-12-13 10:30:00,36.78,36.81,36.58,36.61,178146.67988107036,21.6792,21.6968,21.5613,21.579,178146.6799
2007-12-13 11:00:00,36.63,36.78,36.6,36.76,88949.45490584738,21.5907,21.6792,21.5731,21.6674,88949.4549
2007-12-13 11:30:00,36.76,36.9,36.72,36.86,52403.36967294351,21.6674,21.7499,21.6438,21.7263,52403.3697
2007-12-13 12:00:00,36.86,36.9,36.76,36.82,42244.79682854311,21.7263,21.7499,21.6674,21.7027,42244.7968
2007-12-13 12:30:00,36.82,36.91,36.81,36.86,85356.78889990089,21.7027,21.7558,21.6968,21.7263,85356.7889
2007-12-13 13:00:00,36.86,36.93,36.78,36.9,63181.36769078295,21.7263,21.7676,21.6792,21.7499,63181.3677
2007-12-13 13:30:00,36.91,36.93,36.72,36.85,63057.48265609514,21.7558,21.7676,21.6438,21.7204,63057.4827
2007-12-13 14:00:00,36.84,37.1,36.78,37.07,116575.81764122892,21.7145,21.8678,21.6792,21.8501,116575.8176
2007-12-13 14:30:00,37.07,37.16,37.05,37.11,133548.06739345886,21.8501,21.9031,21.8383,21.8737,133548.0674
2007-12-13 15:00:00,37.1,37.2,36.94,37.15,150520.3171456888,21.8678,21.9267,21.7735,21.8972,150520.3171
2007-12-13 15:30:00,37.14,37.36,37.07,37.27,224231.9127849356,21.8914,22.021,21.8501,21.968,224231.9128
2007-12-14 09:30:00,37.08,37.26,36.93,37.2,76684.83647175421,21.856,21.9621,21.7676,21.9267,76684.8365
2007-12-14 10:00:00,37.2,37.37,37.2,37.29,88577.79980178394,21.9267,22.0269,21.9267,21.9798,88577.7998
2007-12-14 10:30:00,37.29,37.41,37.24,37.26,123141.72447968285,21.9798,22.0505,21.9503,21.9621,123141.7245
2007-12-14 11:00:00,37.26,37.27,36.98,37.02,118434.09316154609,21.9621,21.968,21.797,21.8206,118434.0932
2007-12-14 11:30:00,37.02,37.07,36.82,36.83,146927.65113974232,21.8206,21.8501,21.7027,21.7086,146927.6511
2007-12-14 12:00:00,36.84,37.03,36.83,36.93,87338.94945490584,21.7145,21.8265,21.7086,21.7676,87338.9495
2007-12-14 12:30:00,36.93,37.03,36.85,37.03,51288.40436075322,21.7676,21.8265,21.7204,21.8265,51288.4044
2007-12-14 13:00:00,37.03,37.07,36.99,37.05,46209.11793855302,21.8265,21.8501,21.8029,21.8383,46209.1179
2007-12-14 13:30:00,37.04,37.07,36.93,37.06,102452.92368681864,21.8324,21.8501,21.7676,21.8442,102452.9237
2007-12-14 14:00:00,37.07,37.09,36.95,36.99,91922.6957383548,21.8501,21.8619,21.7794,21.8029,91922.6957
2007-12-14 14:30:00,36.99,37.1,36.83,36.84,131442.0218037661,21.8029,21.8678,21.7086,21.7145,131442.0218
2007-12-14 15:00:00,36.83,36.94,36.8,36.89,187314.17244796827,21.7086,21.7735,21.6909,21.744,187314.1724
2007-12-14 15:30:00,36.91,37.0,36.82,36.85,280104.0634291377,21.7558,21.8088,21.7027,21.7204,280104.0634
2007-12-17 09:30:00,36.55,36.81,36.15,36.2,90436.07532210108,21.5436,21.6968,21.3078,21.3373,90436.0753
2007-12-17 10:00:00,36.21,36.42,36.2,36.28,88330.02973240832,21.3432,21.467,21.3373,21.3844,88330.0297
2007-12-17 10:30:00,36.28,36.46,36.2,36.46,86595.63924677898,21.3844,21.4905,21.3373,21.4905,86595.6392
2007-12-17 11:00:00,36.45,36.52,36.35,36.36,105673.93458870168,21.4846,21.5259,21.4257,21.4316,105673.9346
2007-12-17 11:30:00,36.34,36.36,36.22,36.27,55748.26560951437,21.4198,21.4316,21.3491,21.3786,55748.2656
2007-12-17 12:00:00,36.25,36.34,36.25,36.32,32086.223984142714,21.3668,21.4198,21.3668,21.408,32086.224
2007-12-17 12:30:00,36.3,36.4,36.28,36.4,37537.16551040634,21.3962,21.4552,21.3844,21.4552,37537.1655
2007-12-17 13:00:00,36.39,36.4,36.15,36.27,82259.66303270565,21.4493,21.4552,21.3078,21.3786,82259.663
2007-12-17 13:30:00,36.28,36.31,36.21,36.21,91922.6957383548,21.3844,21.4021,21.3432,21.3432,91922.6957
2007-12-17 14:00:00,36.19,36.3,36.18,36.26,68384.53914767096,21.3314,21.3962,21.3255,21.3727,68384.5391
2007-12-17 14:30:00,36.27,36.32,36.13,36.15,72968.28543111992,21.3786,21.408,21.296,21.3078,72968.2854
2007-12-17 15:00:00,36.16,36.17,36.03,36.1,161917.74033696728,21.3137,21.3196,21.2371,21.2783,161917.7403
2007-12-17 15:30:00,36.08,36.24,35.98,36.01,183597.621407334,21.2666,21.3609,21.2076,21.2253,183597.6214
2007-12-18 09:30:00,36.16,36.4,36.12,36.36,91551.04063429138,21.3137,21.4552,21.2901,21.4316,91551.0406
2007-12-18 10:00:00,36.33,36.39,36.24,36.29,105921.7046580773,21.4139,21.4493,21.3609,21.3903,105921.7047
2007-12-18 10:30:00,36.32,36.4,36.23,36.4,86347.86917740337,21.408,21.4552,21.355,21.4552,86347.8692
2007-12-18 11:00:00,36.4,36.43,36.35,36.39,55500.49554013875,21.4552,21.4729,21.4257,21.4493,55500.4955
2007-12-18 11:30:00,36.38,36.4,36.17,36.17,76932.60654112983,21.4434,21.4552,21.3196,21.3196,76932.6065
2007-12-18 12:00:00,36.17,36.22,36.03,36.14,75198.2160555005,21.3196,21.3491,21.2371,21.3019,75198.2161
2007-12-18 12:30:00,36.14,36.24,36.11,36.19,83870.16848364717,21.3019,21.3609,21.2842,21.3314,83870.1685
2007-12-18 13:00:00,36.2,36.33,36.14,36.3,86471.75421209118,21.3373,21.4139,21.3019,21.3962,86471.7542
2007-12-18 13:30:00,36.3,36.34,36.16,36.17,90436.07532210108,21.3962,21.4198,21.3137,21.3196,90436.0753
2007-12-18 14:00:00,36.16,36.55,36.16,36.53,111372.64618434092,21.3137,21.5436,21.3137,21.5318,111372.6462
2007-12-18 14:30:00,36.55,36.59,36.46,36.5,94152.62636273538,21.5436,21.5672,21.4905,21.5141,94152.6264
2007-12-18 15:00:00,36.48,36.65,36.47,36.65,156962.3389494549,21.5023,21.6025,21.4964,21.6025,156962.3389
2007-12-18 15:30:00,36.63,36.74,36.6,36.65,283820.61446977203,21.5907,21.6556,21.5731,21.6025,283820.6145
2007-12-19 09:30:00,36.91,36.91,36.53,36.66,44970.26759167492,21.7558,21.7558,21.5318,21.6084,44970.2676
2007-12-19 10:00:00,36.67,36.82,36.59,36.66,66030.72348860257,21.6143,21.7027,21.5672,21.6084,66030.7235
2007-12-19 10:30:00,36.65,36.8,36.6,36.7,72224.97522299306,21.6025,21.6909,21.5731,21.632,72224.9752
2007-12-19 11:00:00,36.67,36.74,36.4,36.4,79286.42220019821,21.6143,21.6556,21.4552,21.4552,79286.4222
2007-12-19 11:30:00,36.4,36.42,36.22,36.24,54137.76015857284,21.4552,21.467,21.3491,21.3609,54137.7602
2007-12-19 12:00:00,36.24,36.49,36.21,36.48,61323.0921704658,21.3609,21.5082,21.3432,21.5023,61323.0922
2007-12-19 12:30:00,36.46,36.49,36.37,36.49,78419.22695738355,21.4905,21.5082,21.4375,21.5082,78419.227
2007-12-19 13:00:00,36.49,36.57,36.37,36.44,92170.46580773042,21.5082,21.5554,21.4375,21.4788,92170.4658
2007-12-19 13:30:00,36.43,36.61,36.38,36.53,127601.585728444,21.4729,21.579,21.4434,21.5318,127601.5857
2007-12-19 14:00:00,36.53,36.87,36.53,36.84,124380.57482656094,21.5318,21.7322,21.5318,21.7145,124380.5748
2007-12-19 14:30:00,36.85,36.95,36.79,36.82,78790.88206144697,21.7204,21.7794,21.6851,21.7027,78790.8821
2007-12-19 15:00:00,36.82,36.89,36.72,36.76,95391.47670961347,21.7027,21.744,21.6438,21.6674,95391.4767
2007-12-19 15:30:00,36.75,36.8,36.65,36.7,114593.65708622398,21.6615,21.6909,21.6025,21.632,114593.6571
2007-12-20 09:30:00,36.83,37.12,36.83,36.86,58473.73637264618,21.7086,21.8796,21.7086,21.7263,58473.7364
2007-12-20 10:00:00,36.86,36.86,36.68,36.76,60084.24182358771,21.7263,21.7263,21.6202,21.6674,60084.2418
2007-12-20 10:30:00,36.74,36.86,36.67,36.82,175049.5540138751,21.6556,21.7263,21.6143,21.7027,175049.554
2007-12-20 11:00:00,36.82,36.82,36.45,36.55,87091.17938553022,21.7027,21.7027,21.4846,21.5436,87091.1794
2007-12-20 11:30:00,36.57,36.6,36.5,36.53,24157.581764122893,21.5554,21.5731,21.5141,21.5318,24157.5818
2007-12-20 12:00:00,36.53,36.59,36.43,36.58,50173.43904856293,21.5318,21.5672,21.4729,21.5613,50173.439
2007-12-20 12:30:00,36.57,36.59,36.45,36.52,40634.29137760159,21.5554,21.5672,21.4846,21.5259,40634.2914
2007-12-20 13:00:00,36.53,36.63,36.45,36.57,27130.822596630325,21.5318,21.5907,21.4846,21.5554,27130.8226
2007-12-20 13:30:00,36.59,36.68,36.55,36.65,20317.145688800792,21.5672,21.6202,21.5436,21.6025,20317.1457
2007-12-20 14:00:00,36.64,36.78,36.61,36.78,32210.109018830524,21.5966,21.6792,21.579,21.6792,32210.109
2007-12-20 14:30:00,36.78,36.87,36.76,36.81,33448.95936570862,21.6792,21.7322,21.6674,21.6968,33448.9594
2007-12-20 15:00:00,36.81,36.85,36.7,36.7,68508.42418235877,21.6968,21.7204,21.632,21.632,68508.4242
2007-12-20 15:30:00,36.71,36.91,36.69,36.9,122398.414271556,21.6379,21.7558,21.6261,21.7499,122398.4143
2007-12-21 09:30:00,37.28,37.49,37.15,37.41,491080.2775024777,21.9739,22.0977,21.8972,22.0505,491080.2775
2007-12-21 10:00:00,37.44,37.62,37.43,37.61,67145.68880079286,22.0682,22.1743,22.0623,22.1684,67145.6888
2007-12-21 10:30:00,37.61,37.62,37.41,37.47,57234.886025768086,22.1684,22.1743,22.0505,22.0859,57234.886
2007-12-21 11:00:00,37.46,37.53,37.36,37.39,57482.656095143706,22.08,22.1212,22.021,22.0387,57482.6561
2007-12-21 11:30:00,37.39,37.42,37.28,37.35,53889.99008919722,22.0387,22.0564,21.9739,22.0151,53889.9901
2007-12-21 12:00:00,37.35,37.38,37.28,37.37,36174.43012884044,22.0151,22.0328,21.9739,22.0269,36174.4301
2007-12-21 12:30:00,37.37,37.37,37.26,37.3,39519.3260654113,22.0269,22.0269,21.9621,21.9857,39519.3261
2007-12-21 13:00:00,37.3,37.31,37.2,37.21,32086.223984142714,21.9857,21.9916,21.9267,21.9326,32086.224
2007-12-21 13:30:00,37.22,37.22,37.11,37.14,52527.25470763132,21.9385,21.9385,21.8737,21.8914,52527.2547
2007-12-21 14:00:00,37.15,37.29,37.13,37.29,49925.668979187314,21.8972,21.9798,21.8855,21.9798,49925.669
2007-12-21 14:30:00,37.28,37.49,37.28,37.47,52898.90981169475,21.9739,22.0977,21.9739,22.0859,52898.9098
2007-12-21 15:00:00,37.48,37.58,37.46,37.54,64667.98810703667,22.0918,22.1507,22.08,22.1271,64667.9881
2007-12-21 15:30:00,37.53,37.58,37.45,37.58,102205.153617443,22.1212,22.1507,22.0741,22.1507,102205.1536
2007-12-24 09:30:00,37.45,37.86,37.45,37.7,46580.77304261645,22.0741,22.3157,22.0741,22.2214,46580.773
2007-12-24 10:00:00,37.7,37.75,37.61,37.61,38156.59068384539,22.2214,22.2509,22.1684,22.1684,38156.5907
2007-12-24 10:30:00,37.61,37.62,37.47,37.59,42368.68186323092,22.1684,22.1743,22.0859,22.1566,42368.6819
2007-12-24 11:00:00,37.59,37.66,37.55,37.62,30847.373637264616,22.1566,22.1979,22.133,22.1743,30847.3736
2007-12-24 11:30:00,37.66,37.84,37.66,37.82,52031.71456888008,22.1979,22.304,22.1979,22.2922,52031.7146
2007-12-24 12:00:00,37.82,38.12,37.82,38.12,97001.982160555,22.2922,22.469,22.2922,22.469,97001.9822
2007-12-24 12:30:00,38.12,38.21,38.04,38.16,99727.4529236868,22.469,22.522,22.4218,22.4926,99727.4529
2007-12-24 13:00:00,38.14,38.14,38.13,38.13,13255.698711595638,22.4808,22.4808,22.4749,22.4749,13255.6987
2007-12-24 13:30:00,38.13,38.13,38.13,38.13,0.0,22.4749,22.4749,22.4749,22.4749,0.0
2007-12-24 14:00:00,38.13,38.13,38.13,38.13,0.0,22.4749,22.4749,22.4749,22.4749,0.0
2007-12-24 14:30:00,38.13,38.13,38.13,38.13,0.0,22.4749,22.4749,22.4749,22.4749,0.0
2007-12-24 15:00:00,38.13,38.13,38.13,38.13,0.0,22.4749,22.4749,22.4749,22.4749,0.0
2007-12-24 15:30:00,38.13,38.13,38.13,38.13,0.0,22.4749,22.4749,22.4749,22.4749,0.0
2007-12-26 09:30:00,38.16,38.16,37.54,37.59,63429.13776015857,22.4926,22.4926,22.1271,22.1566,63429.1378
2007-12-26 10:00:00,37.58,37.66,37.53,37.64,41129.83151635282,22.1507,22.1979,22.1212,22.1861,41129.8315
2007-12-26 10:30:00,37.64,37.64,37.5,37.53,32829.53419226957,22.1861,22.1861,22.1035,22.1212,32829.5342
2007-12-26 11:00:00,37.54,37.57,37.41,37.41,85976.21407333994,22.1271,22.1448,22.0505,22.0505,85976.2141
2007-12-26 11:30:00,37.41,37.43,37.38,37.41,22794.846382556985,22.0505,22.0623,22.0328,22.0505,22794.8464
2007-12-26 12:00:00,37.4,37.5,37.38,37.49,22547.07631318137,22.0446,22.1035,22.0328,22.0977,22547.0763
2007-12-26 12:30:00,37.49,37.52,37.41,37.48,46085.23290386521,22.0977,22.1153,22.0505,22.0918,46085.2329
2007-12-26 13:00:00,37.49,37.55,37.48,37.49,29732.40832507433,22.0977,22.133,22.0918,22.0977,29732.4083
2007-12-26 13:30:00,37.52,37.6,37.5,37.59,37041.6253716551,22.1153,22.1625,22.1035,22.1566,37041.6254
2007-12-26 14:00:00,37.59,37.6,37.43,37.53,50668.97918731417,22.1566,22.1625,22.0623,22.1212,50668.9792
2007-12-26 14:30:00,37.53,37.64,37.53,37.62,36422.20019821606,22.1212,22.1861,22.1212,22.1743,36422.2002
2007-12-26 15:00:00,37.63,37.67,37.58,37.64,53889.99008919722,22.1802,22.2038,22.1507,22.1861,53889.9901
2007-12-26 15:30:00,37.65,37.66,37.56,37.6,110009.91080277502,22.192,22.1979,22.1389,22.1625,110009.9108
2007-12-27 09:30:00,37.29,37.53,37.19,37.19,48439.0485629336,21.9798,22.1212,21.9208,21.9208,48439.0486
2007-12-27 10:00:00,37.19,37.35,37.18,37.31,33944.49950445986,21.9208,22.0151,21.9149,21.9916,33944.4995
2007-12-27 10:30:00,37.31,37.31,37.12,37.12,29980.17839444995,21.9916,21.9916,21.8796,21.8796,29980.1784
2007-12-27 11:00:00,37.12,37.2,37.04,37.12,39890.981169474726,21.8796,21.9267,21.8324,21.8796,39890.9812
2007-12-27 11:30:00,37.12,37.17,37.06,37.12,85480.6739345887,21.8796,21.909,21.8442,21.8796,85480.6739
2007-12-27 12:00:00,37.12,37.16,37.07,37.09,45713.57779980178,21.8796,21.9031,21.8501,21.8619,45713.5778
2007-12-27 12:30:00,37.09,37.1,36.99,37.06,50421.20911793855,21.8619,21.8678,21.8029,21.8442,50421.2091
2007-12-27 13:00:00,37.03,37.15,37.02,37.13,33572.84440039643,21.8265,21.8972,21.8206,21.8855,33572.8444
2007-12-27 13:30:00,37.15,37.22,37.12,37.18,32829.53419226957,21.8972,21.9385,21.8796,21.9149,32829.5342
2007-12-27 14:00:00,37.16,37.32,37.16,37.31,28989.09811694748,21.9031,21.9975,21.9031,21.9916,28989.0981
2007-12-27 14:30:00,37.3,37.3,37.14,37.2,27130.822596630325,21.9857,21.9857,21.8914,21.9267,27130.8226
2007-12-27 15:00:00,37.21,37.28,37.11,37.12,47447.96828543112,21.9326,21.9739,21.8737,21.8796,47447.9683
2007-12-27 15:30:00,37.11,37.11,36.96,37.02,99479.6828543112,21.8737,21.8737,21.7853,21.8206,99479.6829
2007-12-28 09:30:00,37.41,37.43,37.18,37.36,101461.84340931616,22.0505,22.0623,21.9149,22.021,101461.8434
2007-12-28 10:00:00,37.34,37.35,37.07,37.29,103444.0039643211,22.0092,22.0151,21.8501,21.9798,103444.004
2007-12-28 10:30:00,37.29,37.32,37.28,37.29,8300.29732408325,21.9798,21.9975,21.9739,21.9798,8300.2973
2007-12-28 11:00:00,37.3,37.37,37.28,37.32,68260.65411298315,21.9857,22.0269,21.9739,21.9975,68260.6541
2007-12-28 11:30:00,37.32,37.33,37.21,37.31,92170.46580773042,21.9975,22.0033,21.9326,21.9916,92170.4658
2007-12-28 12:00:00,37.3,37.41,37.29,37.37,57358.771060455896,21.9857,22.0505,21.9798,22.0269,57358.7711
2007-12-28 12:30:00,37.36,37.54,37.35,37.52,75693.75619425173,22.021,22.1271,22.0151,22.1153,75693.7562
2007-12-28 13:00:00,37.52,37.67,37.52,37.62,52651.13974231913,22.1153,22.2038,22.1153,22.1743,52651.1397
2007-12-28 13:30:00,37.62,37.64,37.53,37.62,52898.90981169475,22.1743,22.1861,22.1212,22.1743,52898.9098
2007-12-28 14:00:00,37.62,37.65,37.54,37.54,64791.87314172448,22.1743,22.192,22.1271,22.1271,64791.8731
2007-12-28 14:30:00,37.54,37.61,37.46,37.53,60455.89692765114,22.1271,22.1684,22.08,22.1212,60455.8969
2007-12-28 15:00:00,37.52,37.58,37.46,37.51,64915.75817641229,22.1153,22.1507,22.08,22.1094,64915.7582
2007-12-28 15:30:00,37.52,37.61,37.46,37.54,153245.7879088206,22.1153,22.1684,22.08,22.1271,153245.7879
2007-12-31 09:30:00,37.34,37.53,37.34,37.37,32953.41922695738,22.0092,22.1212,22.0092,22.0269,32953.4192
2007-12-31 10:00:00,37.4,37.53,37.37,37.4,31342.913776015856,22.0446,22.1212,22.0269,22.0446,31342.9138
2007-12-31 10:30:00,37.38,37.41,37.3,37.35,28121.902874132804,22.0328,22.0505,21.9857,22.0151,28121.9029
2007-12-31 11:00:00,37.35,37.37,37.2,37.28,79162.53716551041,22.0151,22.0269,21.9267,21.9739,79162.5372
2007-12-31 11:30:00,37.29,37.33,37.28,37.3,29732.40832507433,21.9798,22.0033,21.9739,21.9857,29732.4083
2007-12-31 12:00:00,37.3,37.33,37.27,37.29,33944.49950445986,21.9857,22.0033,21.968,21.9798,33944.4995
2007-12-31 12:30:00,37.3,37.41,37.28,37.36,47819.62338949455,21.9857,22.0505,21.9739,22.021,47819.6234
2007-12-31 13:00:00,37.37,37.48,37.33,37.4,40386.521308225965,22.0269,22.0918,22.0033,22.0446,40386.5213
2007-12-31 13:30:00,37.42,37.45,37.37,37.41,24033.696729435083,22.0564,22.0741,22.0269,22.0505,24033.6967
2007-12-31 14:00:00,37.41,37.41,37.31,37.32,38032.70564915758,22.0505,22.0505,21.9916,21.9975,38032.7056
2007-12-31 14:30:00,37.32,37.4,37.28,37.37,65782.95341922695,21.9975,22.0446,21.9739,22.0269,65782.9534
2007-12-31 15:00:00,37.37,37.48,37.32,37.44,65163.52824578791,22.0269,22.0918,21.9975,22.0682,65163.5282
2007-12-31 15:30:00,37.44,37.44,37.2,37.2,183102.0812685828,22.0682,22.0682,21.9267,21.9267,183102.0813
2008-01-02 09:30:00,36.99,37.25,36.99,37.14,80773.04261645193,21.8029,21.9562,21.8029,21.8914,80773.0426
2008-01-02 10:00:00,37.16,37.16,36.66,36.78,92913.77601585728,21.9031,21.9031,21.6084,21.6792,92913.776
2008-01-02 10:30:00,36.75,36.79,36.72,36.74,56863.23092170466,21.6615,21.6851,21.6438,21.6556,56863.2309
2008-01-02 11:00:00,36.73,36.75,36.46,36.47,62933.59762140733,21.6497,21.6615,21.4905,21.4964,62933.5976
2008-01-02 11:30:00,36.48,36.49,36.22,36.35,79781.96233894945,21.5023,21.5082,21.3491,21.4257,79781.9623
2008-01-02 12:00:00,36.34,36.36,36.16,36.2,56119.9207135778,21.4198,21.4316,21.3137,21.3373,56119.9207
2008-01-02 12:30:00,36.19,36.28,36.17,36.18,48810.70366699703,21.3314,21.3844,21.3196,21.3255,48810.7037
2008-01-02 13:00:00,36.17,36.19,36.03,36.07,66278.49355797819,21.3196,21.3314,21.2371,21.2607,66278.4936
2008-01-02 13:30:00,36.08,36.18,36.03,36.16,61570.86223984142,21.2666,21.3255,21.2371,21.3137,61570.8622
2008-01-02 14:00:00,36.16,36.43,36.16,36.2,97745.29236868184,21.3137,21.4729,21.3137,21.3373,97745.2924
2008-01-02 14:30:00,36.2,36.24,36.03,36.03,81516.35282457879,21.3373,21.3609,21.2371,21.2371,81516.3528
2008-01-02 15:00:00,36.02,36.03,35.85,35.88,147547.07631318137,21.2312,21.2371,21.131,21.1487,147547.0763
2008-01-02 15:30:00,35.9,36.01,35.85,35.88,218533.20118929632,21.1605,21.2253,21.131,21.1487,218533.2012
2008-01-03 09:30:00,35.97,36.14,35.9,36.14,74454.90584737364,21.2017,21.3019,21.1605,21.3019,74454.9058
2008-01-03 10:00:00,36.14,36.22,35.98,36.01,69747.27452923686,21.3019,21.3491,21.2076,21.2253,69747.2745
2008-01-03 10:30:00,36.01,36.09,35.89,35.94,65039.6432111001,21.2253,21.2725,21.1546,21.184,65039.6432
2008-01-03 11:00:00,35.92,36.13,35.89,35.9,90312.19028741328,21.1723,21.296,21.1546,21.1605,90312.1903
2008-01-03 11:30:00,35.9,36.08,35.89,36.05,68508.42418235877,21.1605,21.2666,21.1546,21.2489,68508.4242
2008-01-03 12:00:00,36.05,36.08,35.97,36.06,68136.76907829534,21.2489,21.2666,21.2017,21.2548,68136.7691
2008-01-03 12:30:00,36.04,36.05,35.92,36.01,60455.89692765114,21.243,21.2489,21.1723,21.2253,60455.8969
2008-01-03 13:00:00,36.0,36.01,35.85,35.9,53518.33498513379,21.2194,21.2253,21.131,21.1605,53518.335
2008-01-03 13:30:00,35.9,35.98,35.88,35.89,46333.00297324083,21.1605,21.2076,21.1487,21.1546,46333.003
2008-01-03 14:00:00,35.88,35.92,35.8,35.91,111248.76114965312,21.1487,21.1723,21.1015,21.1664,111248.7611
2008-01-03 14:30:00,35.9,35.94,35.86,35.93,77923.68681863231,21.1605,21.184,21.1369,21.1781,77923.6868
2008-01-03 15:00:00,35.92,35.93,35.73,35.74,85109.01883052527,21.1723,21.1781,21.0603,21.0662,85109.0188
2008-01-03 15:30:00,35.73,35.88,35.68,35.73,280847.3736372646,21.0603,21.1487,21.0308,21.0603,280847.3736
2008-01-04 09:30:00,35.48,35.62,35.23,35.25,247770.0693756194,20.9129,20.9954,20.7655,20.7773,247770.0694
2008-01-04 10:00:00,35.26,35.32,34.77,34.77,259910.8027750248,20.7832,20.8186,20.4944,20.4944,259910.8028
2008-01-04 10:30:00,34.78,35.08,34.77,35.01,76684.83647175421,20.5003,20.6771,20.4944,20.6359,76684.8365
2008-01-04 11:00:00,35.01,35.24,35.01,35.23,81640.23785926659,20.6359,20.7714,20.6359,20.7655,81640.2379
2008-01-04 11:30:00,35.23,35.25,35.11,35.14,63305.25272547076,20.7655,20.7773,20.6948,20.7125,63305.2527
2008-01-04 12:00:00,35.14,35.31,35.03,35.05,83374.62834489593,20.7125,20.8127,20.6477,20.6594,83374.6283
2008-01-04 12:30:00,35.05,35.05,34.94,35.01,75941.52626362735,20.6594,20.6594,20.5946,20.6359,75941.5263
2008-01-04 13:00:00,35.01,35.01,34.79,34.82,110257.68087215064,20.6359,20.6359,20.5062,20.5239,110257.6809
2008-01-04 13:30:00,34.81,34.87,34.67,34.8,93285.43111992071,20.518,20.5534,20.4355,20.5121,93285.4311
2008-01-04 14:00:00,34.8,34.8,34.51,34.51,123761.1496531219,20.5121,20.5121,20.3412,20.3412,123761.1497
2008-01-04 14:30:00,34.51,34.54,34.39,34.54,112611.49653121905,20.3412,20.3588,20.2704,20.3588,112611.4965
2008-01-04 15:00:00,34.52,34.71,34.46,34.64,194871.15956392468,20.3471,20.459,20.3117,20.4178,194871.1596
2008-01-04 15:30:00,34.65,34.69,34.32,34.33,277254.70763131813,20.4237,20.4473,20.2292,20.2351,277254.7076
2008-01-07 09:30:00,34.68,34.71,34.37,34.53,129955.4013875124,20.4414,20.459,20.2586,20.3529,129955.4014
2008-01-07 10:00:00,34.53,34.57,34.12,34.12,259786.91774033697,20.3529,20.3765,20.1113,20.1113,259786.9177
2008-01-07 10:30:00,34.12,34.13,33.81,33.85,212462.8344895937,20.1113,20.1172,19.9286,19.9521,212462.8345
2008-01-07 11:00:00,33.85,34.04,33.8,34.04,174677.8989098117,19.9521,20.0641,19.9227,20.0641,174677.8989
2008-01-07 11:30:00,34.04,34.13,33.72,33.77,178889.99008919724,20.0641,20.1172,19.8755,19.905,178889.9901
2008-01-07 12:00:00,33.77,33.77,33.36,33.38,366080.2775024777,19.905,19.905,19.6633,19.6751,366080.2775
2008-01-07 12:30:00,33.36,33.67,33.22,33.6,339816.65014866204,19.6633,19.846,19.5808,19.8048,339816.6501
2008-01-07 13:00:00,33.6,33.71,33.59,33.64,166005.946481665,19.8048,19.8696,19.7989,19.8284,166005.9465
2008-01-07 13:30:00,33.63,33.65,33.39,33.43,198959.3657086224,19.8225,19.8343,19.681,19.7046,198959.3657
2008-01-07 14:00:00,33.44,33.48,33.22,33.31,295465.80773042614,19.7105,19.734,19.5808,19.6338,295465.8077
2008-01-07 14:30:00,33.31,33.53,33.23,33.27,297819.62338949455,19.6338,19.7635,19.5867,19.6103,297819.6234
2008-01-07 15:00:00,33.28,33.32,33.11,33.15,305996.03567889,19.6162,19.6397,19.516,19.5395,305996.0357
2008-01-07 15:30:00,33.14,33.3,32.97,33.27,460728.4440039643,19.5336,19.628,19.4334,19.6103,460728.444
2008-01-08 09:30:00,33.35,33.42,32.83,32.88,177279.4846382557,19.6574,19.6987,19.3509,19.3804,177279.4846
2008-01-08 10:00:00,32.88,33.04,32.84,32.91,254583.7462834489,19.3804,19.4747,19.3568,19.3981,254583.7463
2008-01-08 10:30:00,32.91,32.93,32.74,32.85,286793.85530227947,19.3981,19.4099,19.2979,19.3627,286793.8553
2008-01-08 11:00:00,32.85,32.85,32.59,32.62,168111.9920713578,19.3627,19.3627,19.2095,19.2271,168111.9921
2008-01-08 11:30:00,32.62,32.66,32.42,32.43,194375.61942517344,19.2271,19.2507,19.1093,19.1151,194375.6194
2008-01-08 12:00:00,32.43,32.44,32.3,32.3,174801.7839444995,19.1151,19.121,19.0385,19.0385,174801.7839
2008-01-08 12:30:00,32.31,32.32,32.2,32.22,177775.02477700694,19.0444,19.0503,18.9796,18.9914,177775.0248
2008-01-08 13:00:00,32.22,32.32,32.15,32.27,159935.57978196233,18.9914,19.0503,18.9501,19.0208,159935.5798
2008-01-08 13:30:00,32.29,32.4,32.25,32.4,134539.14767096133,19.0326,19.0975,19.0091,19.0975,134539.1477
2008-01-08 14:00:00,32.4,32.43,32.34,32.42,145936.57086223984,19.0975,19.1151,19.0621,19.1093,145936.5709
2008-01-08 14:30:00,32.41,32.42,32.09,32.11,208994.053518335,19.1034,19.1093,18.9147,18.9265,208994.0535
2008-01-08 15:00:00,32.09,32.09,31.59,31.61,406962.3389494549,18.9147,18.9147,18.62,18.6318,406962.3389
2008-01-08 15:30:00,31.6,31.75,31.04,31.09,655599.603567889,18.6259,18.7143,18.2958,18.3253,655599.6036
2008-01-09 09:30:00,31.13,31.16,30.27,30.64,343780.97125867195,18.3489,18.3666,17.842,18.0601,343780.9713
2008-01-09 10:00:00,30.65,31.04,30.63,30.96,315906.83845391474,18.066,18.2958,18.0542,18.2487,315906.8385
2008-01-09 10:30:00,30.96,31.09,30.82,30.9,180996.03567889,18.2487,18.3253,18.1662,18.2133,180996.0357
2008-01-09 11:00:00,30.88,30.89,30.73,30.73,192765.1139742319,18.2015,18.2074,18.1131,18.1131,192765.114
2008-01-09 11:30:00,30.74,30.74,30.3,30.46,213825.5698711596,18.119,18.119,17.8597,17.954,213825.5699
2008-01-09 12:00:00,30.46,30.79,30.42,30.79,239965.3121902874,17.954,18.1485,17.9304,18.1485,239965.3122
2008-01-09 12:30:00,30.78,30.78,30.57,30.61,122026.75916749256,18.1426,18.1426,18.0188,18.0424,122026.7592
2008-01-09 13:00:00,30.61,30.71,30.51,30.58,287784.93557978194,18.0424,18.1013,17.9834,18.0247,287784.9356
2008-01-09 13:30:00,30.58,30.58,30.31,30.48,354063.42913776013,18.0247,18.0247,17.8656,17.9658,354063.4291
2008-01-09 14:00:00,30.5,30.57,30.35,30.55,327056.49157581764,17.9776,18.0188,17.8891,18.007,327056.4916
2008-01-09 14:30:00,30.55,30.7,30.46,30.64,270193.26065411296,18.007,18.0954,17.954,18.0601,270193.2607
2008-01-09 15:00:00,30.64,30.86,30.61,30.73,382680.8721506442,18.0601,18.1897,18.0424,18.1131,382680.8722
2008-01-09 15:30:00,30.73,30.92,30.64,30.91,336843.4093161546,18.1131,18.2251,18.0601,18.2192,336843.4093
2008-01-10 09:30:00,30.76,30.82,30.32,30.77,190659.0683845392,18.1308,18.1662,17.8715,18.1367,190659.0684
2008-01-10 10:00:00,30.77,31.15,30.74,31.08,268458.87016848364,18.1367,18.3607,18.119,18.3194,268458.8702
2008-01-10 10:30:00,31.08,31.18,30.93,31.0,95391.47670961347,18.3194,18.3784,18.231,18.2723,95391.4767
2008-01-10 11:00:00,31.0,31.17,30.92,31.12,103815.65906838454,18.2723,18.3725,18.2251,18.343,103815.6591
2008-01-10 11:30:00,31.13,31.15,30.67,30.89,300421.20911793853,18.3489,18.3607,18.0778,18.2074,300421.2091
2008-01-10 12:00:00,30.88,31.13,30.77,31.02,293731.4172447968,18.2015,18.3489,18.1367,18.2841,293731.4172
2008-01-10 12:30:00,30.99,31.17,30.91,31.13,297571.8533201189,18.2664,18.3725,18.2192,18.3489,297571.8533
2008-01-10 13:00:00,31.13,31.34,31.04,31.26,221506.44202180376,18.3489,18.4727,18.2958,18.4255,221506.442
2008-01-10 13:30:00,31.27,31.35,31.13,31.32,254459.86124876115,18.4314,18.4786,18.3489,18.4609,254459.8612
2008-01-10 14:00:00,31.33,31.68,31.23,31.61,254212.09117938552,18.4668,18.6731,18.4078,18.6318,254212.0912
2008-01-10 14:30:00,31.58,31.88,31.57,31.77,192145.68880079285,18.6141,18.791,18.6082,18.7261,192145.6888
2008-01-10 15:00:00,31.77,31.95,31.72,31.91,350099.1080277502,18.7261,18.8322,18.6967,18.8086,350099.108
2008-01-10 15:30:00,31.92,31.97,31.71,31.81,687066.4023785926,18.8145,18.844,18.6908,18.7497,687066.4024
2008-01-11 09:30:00,31.42,31.76,31.42,31.72,160431.11992071357,18.5198,18.7202,18.5198,18.6967,160431.1199
2008-01-11 10:00:00,31.71,31.71,31.46,31.55,123265.60951437066,18.6908,18.6908,18.5434,18.5965,123265.6095
2008-01-11 10:30:00,31.55,31.65,31.44,31.49,106293.35976214072,18.5965,18.6554,18.5316,18.5611,106293.3598
2008-01-11 11:00:00,31.49,31.5,31.26,31.38,142963.3300297324,18.5611,18.567,18.4255,18.4962,142963.33
2008-01-11 11:30:00,31.38,31.47,31.23,31.24,82879.08820614469,18.4962,18.5493,18.4078,18.4137,82879.0882
2008-01-11 12:00:00,31.24,31.25,31.03,31.12,114965.3121902874,18.4137,18.4196,18.2899,18.343,114965.3122
2008-01-11 12:30:00,31.11,31.19,30.97,31.19,139742.31912784936,18.3371,18.3843,18.2546,18.3843,139742.3191
2008-01-11 13:00:00,31.2,31.21,30.87,30.89,104187.31417244796,18.3902,18.396,18.1956,18.2074,104187.3142
2008-01-11 13:30:00,30.88,30.93,30.73,30.83,123637.26461843408,18.2015,18.231,18.1131,18.1721,123637.2646
2008-01-11 14:00:00,30.81,30.82,30.59,30.72,204781.96233894944,18.1603,18.1662,18.0306,18.1072,204781.9623
2008-01-11 14:30:00,30.71,30.79,30.58,30.63,116575.81764122892,18.1013,18.1485,18.0247,18.0542,116575.8176
2008-01-11 15:00:00,30.63,30.63,30.35,30.46,186199.207135778,18.0542,18.0542,17.8891,17.954,186199.2071
2008-01-11 15:30:00,30.45,30.66,30.41,30.51,291873.1417244797,17.9481,18.0719,17.9245,17.9834,291873.1417
2008-01-14 09:30:00,30.67,30.88,30.59,30.84,80153.61744301289,18.0778,18.2015,18.0306,18.178,80153.6174
2008-01-14 10:00:00,30.83,30.84,30.68,30.68,119796.828543112,18.1721,18.178,18.0836,18.0836,119796.8285
2008-01-14 10:30:00,30.7,30.75,30.58,30.75,289519.32606541127,18.0954,18.1249,18.0247,18.1249,289519.3261
2008-01-14 11:00:00,30.75,30.82,30.68,30.68,235381.56590683848,18.1249,18.1662,18.0836,18.0836,235381.5659
2008-01-14 11:30:00,30.7,30.72,30.63,30.65,104063.42913776016,18.0954,18.1072,18.0542,18.066,104063.4291
2008-01-14 12:00:00,30.65,30.67,30.39,30.41,143830.52527254706,18.066,18.0778,17.9127,17.9245,143830.5253
2008-01-14 12:30:00,30.41,30.47,30.32,30.4,209241.8235877106,17.9245,17.9599,17.8715,17.9186,209241.8236
2008-01-14 13:00:00,30.41,30.43,30.29,30.33,111496.53121902874,17.9245,17.9363,17.8538,17.8773,111496.5312
2008-01-14 13:30:00,30.31,30.47,30.29,30.36,149653.12190287412,17.8656,17.9599,17.8538,17.895,149653.1219
2008-01-14 14:00:00,30.33,30.37,30.27,30.33,134786.91774033697,17.8773,17.9009,17.842,17.8773,134786.9177
2008-01-14 14:30:00,30.33,30.57,30.33,30.52,196853.32011892964,17.8773,18.0188,17.8773,17.9893,196853.3201
2008-01-14 15:00:00,30.52,30.58,30.33,30.37,257185.33201189296,17.9893,18.0247,17.8773,17.9009,257185.332
2008-01-14 15:30:00,30.38,30.58,30.3,30.52,498389.4945490584,17.9068,18.0247,17.8597,17.9893,498389.4945
2008-01-15 09:30:00,30.25,30.33,30.07,30.13,125619.42517343904,17.8302,17.8773,17.7241,17.7595,125619.4252
2008-01-15 10:00:00,30.14,30.22,29.91,30.03,132185.33201189296,17.7654,17.8125,17.6298,17.7005,132185.332
2008-01-15 10:30:00,30.03,30.03,29.87,29.93,149033.6967294351,17.7005,17.7005,17.6062,17.6416,149033.6967
2008-01-15 11:00:00,29.91,30.08,29.89,29.92,62561.9425173439,17.6298,17.73,17.618,17.6357,62561.9425
2008-01-15 11:30:00,29.89,29.96,29.82,29.9,65906.83845391477,17.618,17.6593,17.5767,17.6239,65906.8385
2008-01-15 12:00:00,29.91,30.04,29.87,30.03,69995.04459861248,17.6298,17.7064,17.6062,17.7005,69995.0446
2008-01-15 12:30:00,30.04,30.07,29.91,30.04,87586.71952428146,17.7064,17.7241,17.6298,17.7064,87586.7195
2008-01-15 13:00:00,30.04,30.19,30.01,30.12,103815.65906838454,17.7064,17.7948,17.6887,17.7536,103815.6591
2008-01-15 13:30:00,30.11,30.14,29.91,29.94,117566.8979187314,17.7477,17.7654,17.6298,17.6475,117566.8979
2008-01-15 14:00:00,29.94,30.02,29.83,29.87,189048.56293359763,17.6475,17.6946,17.5826,17.6062,189048.5629
2008-01-15 14:30:00,29.87,29.87,29.72,29.74,196729.43508424185,17.6062,17.6062,17.5178,17.5296,196729.4351
2008-01-15 15:00:00,29.73,29.86,29.5,29.84,246283.4489593657,17.5237,17.6003,17.3881,17.5885,246283.449
2008-01-15 15:30:00,29.83,29.94,29.66,29.66,281466.7988107037,17.5826,17.6475,17.4824,17.4824,281466.7988
2008-01-16 09:30:00,29.59,30.14,29.59,29.88,162165.51040634292,17.4412,17.7654,17.4412,17.6121,162165.5104
2008-01-16 10:00:00,29.86,29.93,29.6,29.62,183845.3914767096,17.6003,17.6416,17.4471,17.4589,183845.3915
2008-01-16 10:30:00,29.63,29.82,29.47,29.55,160183.34985133796,17.4647,17.5767,17.3704,17.4176,160183.3499
2008-01-16 11:00:00,29.55,29.82,29.52,29.75,105550.04955401388,17.4176,17.5767,17.3999,17.5355,105550.0496
2008-01-16 11:30:00,29.74,29.87,29.59,29.79,140609.51437066402,17.5296,17.6062,17.4412,17.5591,140609.5144
2008-01-16 12:00:00,29.82,29.9,29.72,29.79,106169.47472745292,17.5767,17.6239,17.5178,17.5591,106169.4747
2008-01-16 12:30:00,29.78,29.89,29.73,29.76,93780.97125867195,17.5532,17.618,17.5237,17.5414,93780.9713
2008-01-16 13:00:00,29.78,29.84,29.6,29.67,127353.81565906838,17.5532,17.5885,17.4471,17.4883,127353.8157
2008-01-16 13:30:00,29.68,29.85,29.65,29.66,148538.15659068385,17.4942,17.5944,17.4765,17.4824,148538.1566
2008-01-16 14:00:00,29.69,29.94,29.58,29.94,148785.92666005946,17.5001,17.6475,17.4353,17.6475,148785.9267
2008-01-16 14:30:00,29.94,30.09,29.82,29.82,191774.03369672943,17.6475,17.7359,17.5767,17.5767,191774.0337
2008-01-16 15:00:00,29.84,30.0,29.76,29.87,132433.1020812686,17.5885,17.6828,17.5414,17.6062,132433.1021
2008-01-16 15:30:00,29.95,29.97,29.53,29.54,247274.52923686817,17.6534,17.6652,17.4058,17.4117,247274.5292
2008-01-17 09:30:00,29.56,29.97,29.53,29.96,138503.46878097125,17.4235,17.6652,17.4058,17.6593,138503.4688
2008-01-17 10:00:00,29.96,29.96,29.46,29.54,213206.1446977205,17.6593,17.6593,17.3645,17.4117,213206.1447
2008-01-17 10:30:00,29.52,29.68,29.35,29.6,368310.2081268583,17.3999,17.4942,17.2997,17.4471,368310.2081
2008-01-17 11:00:00,29.58,29.68,29.54,29.6,160555.00495540138,17.4353,17.4942,17.4117,17.4471,160555.005
2008-01-17 11:30:00,29.6,29.64,29.38,29.47,167988.10703666997,17.4471,17.4706,17.3174,17.3704,167988.107
2008-01-17 12:00:00,29.48,29.5,29.27,29.43,176040.6342913776,17.3763,17.3881,17.2526,17.3469,176040.6343
2008-01-17 12:30:00,29.43,29.51,29.37,29.46,160555.00495540138,17.3469,17.394,17.3115,17.3645,160555.005
2008-01-17 13:00:00,29.46,29.64,29.39,29.53,179261.64519326066,17.3645,17.4706,17.3233,17.4058,179261.6452
2008-01-17 13:30:00,29.54,29.71,29.48,29.56,210232.90386521307,17.4117,17.5119,17.3763,17.4235,210232.9039
2008-01-17 14:00:00,29.56,29.65,29.33,29.34,229682.8543111992,17.4235,17.4765,17.2879,17.2938,229682.8543
2008-01-17 14:30:00,29.33,29.42,29.21,29.36,232284.4400396432,17.2879,17.341,17.2172,17.3056,232284.44
2008-01-17 15:00:00,29.36,29.46,29.08,29.08,207011.89296333003,17.3056,17.3645,17.1406,17.1406,207011.893
2008-01-17 15:30:00,29.08,29.1,28.87,28.94,424182.3587710604,17.1406,17.1524,17.0168,17.058,424182.3588
2008-01-18 09:30:00,29.16,30.75,28.67,29.0,628592.6660059465,17.1877,18.1249,16.8989,17.0934,628592.666
2008-01-18 10:00:00,28.99,29.43,28.99,29.39,217789.89098116948,17.0875,17.3469,17.0875,17.3233,217789.891
2008-01-18 10:30:00,29.38,29.43,29.19,29.41,190906.8384539148,17.3174,17.3469,17.2054,17.3351,190906.8385
2008-01-18 11:00:00,29.41,29.42,28.82,28.96,154856.29335976214,17.3351,17.341,16.9873,17.0698,154856.2934
2008-01-18 11:30:00,28.99,29.02,28.5,28.55,157086.2239841427,17.0875,17.1052,16.7987,16.8282,157086.224
2008-01-18 12:00:00,28.57,28.91,28.57,28.89,117938.55302279483,16.84,17.0404,16.84,17.0286,117938.553
2008-01-18 12:30:00,28.9,28.99,28.83,28.91,125743.31020812686,17.0345,17.0875,16.9932,17.0404,125743.3102
2008-01-18 13:00:00,28.89,29.02,28.7,28.78,69003.96432111,17.0286,17.1052,16.9166,16.9637,69003.9643
2008-01-18 13:30:00,28.78,28.88,28.67,28.72,130946.48166501486,16.9637,17.0227,16.8989,16.9284,130946.4817
2008-01-18 14:00:00,28.72,28.91,28.66,28.71,149653.12190287412,16.9284,17.0404,16.893,16.9225,149653.1219
2008-01-18 14:30:00,28.71,28.71,28.53,28.7,177775.02477700694,16.9225,16.9225,16.8164,16.9166,177775.0248
2008-01-18 15:00:00,28.69,28.83,28.53,28.59,288528.2457879088,16.9107,16.9932,16.8164,16.8517,288528.2458
2008-01-18 15:30:00,28.58,28.83,28.57,28.74,454658.0773042616,16.8459,16.9932,16.84,16.9402,454658.0773
2008-01-22 09:30:00,27.59,28.37,27.07,28.2,205153.6174430129,16.2623,16.7221,15.9558,16.6219,205153.6174
2008-01-22 10:00:00,28.22,28.85,28.11,28.82,270441.0307234886,16.6337,17.005,16.5688,16.9873,270441.0307
2008-01-22 10:30:00,28.79,28.87,28.56,28.7,252353.8156590684,16.9696,17.0168,16.8341,16.9166,252353.8157
2008-01-22 11:00:00,28.7,29.13,28.7,28.91,300421.20911793853,16.9166,17.17,16.9166,17.0404,300421.2091
2008-01-22 11:30:00,28.92,28.93,28.58,28.69,235381.56590683848,17.0463,17.0522,16.8459,16.9107,235381.5659
2008-01-22 12:00:00,28.7,29.02,28.62,28.87,129583.74628344896,16.9166,17.1052,16.8694,17.0168,129583.7463
2008-01-22 12:30:00,28.85,29.03,28.7,29.01,113602.57680872153,17.005,17.1111,16.9166,17.0993,113602.5768
2008-01-22 13:00:00,29.03,29.11,28.74,28.83,189420.21803766105,17.1111,17.1582,16.9402,16.9932,189420.218
2008-01-22 13:30:00,28.83,28.99,28.72,28.84,181367.6907829534,16.9932,17.0875,16.9284,16.9991,181367.6908
2008-01-22 14:00:00,28.84,28.88,28.64,28.75,147051.53617443013,16.9991,17.0227,16.8812,16.9461,147051.5362
2008-01-22 14:30:00,28.74,28.95,28.57,28.87,180624.38057482656,16.9402,17.0639,16.84,17.0168,180624.3806
2008-01-22 15:00:00,28.87,29.12,28.83,29.08,353444.0039643211,17.0168,17.1641,16.9932,17.1406,353444.004
2008-01-22 15:30:00,29.08,29.24,28.93,28.98,418979.1873141725,17.1406,17.2349,17.0522,17.0816,418979.1873
2008-01-23 09:30:00,28.17,28.68,27.7,28.32,263007.92864222004,16.6042,16.9048,16.3272,16.6926,263007.9286
2008-01-23 10:00:00,28.33,28.77,28.24,28.48,210356.7888999009,16.6985,16.9578,16.6454,16.7869,210356.7889
2008-01-23 10:30:00,28.49,28.59,28.29,28.52,228320.1189296333,16.7928,16.8517,16.6749,16.8105,228320.1189
2008-01-23 11:00:00,28.53,28.56,28.22,28.25,247150.6442021804,16.8164,16.8341,16.6337,16.6513,247150.6442
2008-01-23 11:30:00,28.24,28.33,28.04,28.21,213825.5698711596,16.6454,16.6985,16.5276,16.6278,213825.5699
2008-01-23 12:00:00,28.2,28.29,28.08,28.2,242319.1278493558,16.6219,16.6749,16.5511,16.6219,242319.1278
2008-01-23 12:30:00,28.2,28.2,27.67,27.91,191154.6085232904,16.6219,16.6219,16.3095,16.4509,191154.6085
2008-01-23 13:00:00,27.92,28.19,27.8,28.12,196481.6650148662,16.4568,16.616,16.3861,16.5747,196481.665
2008-01-23 13:30:00,28.11,28.47,27.99,28.45,210728.4440039643,16.5688,16.781,16.4981,16.7692,210728.444
2008-01-23 14:00:00,28.42,28.76,28.3,28.74,225842.4182358771,16.7515,16.9519,16.6808,16.9402,225842.4182
2008-01-23 14:30:00,28.74,28.74,28.49,28.7,213701.6848364717,16.9402,16.9402,16.7928,16.9166,213701.6848
2008-01-23 15:00:00,28.7,29.33,28.66,29.23,531219.028741328,16.9166,17.2879,16.893,17.229,531219.0287
2008-01-23 15:30:00,29.24,29.57,29.17,29.57,410059.4648166501,17.2349,17.4294,17.1936,17.4294,410059.4648
2008-01-24 09:30:00,29.76,29.76,29.41,29.5,319747.27452923683,17.5414,17.5414,17.3351,17.3881,319747.2745
2008-01-24 10:00:00,29.5,29.7,29.33,29.5,465931.61546085234,17.3881,17.506,17.2879,17.3881,465931.6155
2008-01-24 10:30:00,29.52,29.73,29.32,29.49,215436.0753221011,17.3999,17.5237,17.282,17.3822,215436.0753
2008-01-24 11:00:00,29.5,29.57,29.36,29.54,148290.38652130822,17.3881,17.4294,17.3056,17.4117,148290.3865
2008-01-24 11:30:00,29.54,29.58,29.43,29.48,127353.81565906838,17.4117,17.4353,17.3469,17.3763,127353.8157
2008-01-24 12:00:00,29.45,29.52,29.34,29.36,131318.1367690783,17.3587,17.3999,17.2938,17.3056,131318.1368
2008-01-24 12:30:00,29.37,29.41,29.21,29.41,104063.42913776016,17.3115,17.3351,17.2172,17.3351,104063.4291
2008-01-24 13:00:00,29.42,29.42,29.18,29.2,107656.09514370664,17.341,17.341,17.1995,17.2113,107656.0951
2008-01-24 13:30:00,29.21,29.41,29.16,29.33,107160.5550049554,17.2172,17.3351,17.1877,17.2879,107160.555
2008-01-24 14:00:00,29.35,29.54,29.29,29.5,137264.61843409316,17.2997,17.4117,17.2643,17.3881,137264.6184
2008-01-24 14:30:00,29.51,29.57,29.17,29.21,109886.02576808722,17.394,17.4294,17.1936,17.2172,109886.0258
2008-01-24 15:00:00,29.21,29.4,29.18,29.34,167244.7968285431,17.2172,17.3292,17.1995,17.2938,167244.7968
2008-01-24 15:30:00,29.37,29.46,29.31,29.44,275024.77700693754,17.3115,17.3645,17.2761,17.3528,275024.777
2008-01-25 09:30:00,29.57,30.16,29.57,30.16,177031.71456888007,17.4294,17.7771,17.4294,17.7771,177031.7146
2008-01-25 10:00:00,30.15,30.38,30.07,30.29,252477.7006937562,17.7713,17.9068,17.7241,17.8538,252477.7007
2008-01-25 10:30:00,30.29,30.32,30.11,30.2,226461.8434093161,17.8538,17.8715,17.7477,17.8007,226461.8434
2008-01-25 11:00:00,30.2,30.27,30.03,30.1,168235.87710604558,17.8007,17.842,17.7005,17.7418,168235.8771
2008-01-25 11:30:00,30.12,30.44,30.12,30.38,149900.89197224975,17.7536,17.9422,17.7536,17.9068,149900.892
2008-01-25 12:00:00,30.39,30.54,30.35,30.54,156714.56888007929,17.9127,18.0011,17.8891,18.0011,156714.5689
2008-01-25 12:30:00,30.54,30.56,30.28,30.32,193880.0792864222,18.0011,18.0129,17.8479,17.8715,193880.0793
2008-01-25 13:00:00,30.33,30.46,30.22,30.3,131442.0218037661,17.8773,17.954,17.8125,17.8597,131442.0218
2008-01-25 13:30:00,30.3,30.4,30.17,30.27,239965.3121902874,17.8597,17.9186,17.783,17.842,239965.3122
2008-01-25 14:00:00,30.28,30.39,30.23,30.29,189915.7581764123,17.8479,17.9127,17.8184,17.8538,189915.7582
2008-01-25 14:30:00,30.3,30.44,30.2,30.36,233647.1754212091,17.8597,17.9422,17.8007,17.895,233647.1754
2008-01-25 15:00:00,30.36,30.66,30.33,30.58,354682.8543111992,17.895,18.0719,17.8773,18.0247,354682.8543
2008-01-25 15:30:00,30.58,30.63,30.3,30.42,351461.84340931615,18.0247,18.0542,17.8597,17.9304,351461.8434
2008-01-28 09:30:00,30.43,30.6,30.08,30.13,179757.1853320119,17.9363,18.0365,17.73,17.7595,179757.1853
2008-01-28 10:00:00,30.13,30.14,29.81,30.03,254707.6313181368,17.7595,17.7654,17.5708,17.7005,254707.6313
2008-01-28 10:30:00,30.01,30.09,29.87,30.07,210232.90386521307,17.6887,17.7359,17.6062,17.7241,210232.9039
2008-01-28 11:00:00,30.07,30.12,29.93,29.98,191526.26362735385,17.7241,17.7536,17.6416,17.671,191526.2636
2008-01-28 11:30:00,29.96,30.07,29.92,29.98,184464.81665014863,17.6593,17.7241,17.6357,17.671,184464.8167
2008-01-28 12:00:00,29.99,30.0,29.86,29.91,180376.61050545087,17.6769,17.6828,17.6003,17.6298,180376.6105
2008-01-28 12:30:00,29.91,29.96,29.81,29.85,190782.9534192269,17.6298,17.6593,17.5708,17.5944,190782.9534
2008-01-28 13:00:00,29.86,30.1,29.83,30.08,97869.17740336969,17.6003,17.7418,17.5826,17.73,97869.1774
2008-01-28 13:30:00,30.07,30.12,29.83,29.84,238230.92170465807,17.7241,17.7536,17.5826,17.5885,238230.9217
2008-01-28 14:00:00,29.83,30.07,29.83,30.0,205649.15758176413,17.5826,17.7241,17.5826,17.6828,205649.1576
2008-01-28 14:30:00,30.0,30.1,29.89,29.92,183597.621407334,17.6828,17.7418,17.618,17.6357,183597.6214
2008-01-28 15:00:00,29.92,29.99,29.78,29.98,416625.371655104,17.6357,17.6769,17.5532,17.671,416625.3717
2008-01-28 15:30:00,29.94,30.18,29.87,30.14,337462.83448959363,17.6475,17.7889,17.6062,17.7654,337462.8345
2008-01-29 09:30:00,30.41,30.45,29.96,30.0,322224.97522299306,17.9245,17.9481,17.6593,17.6828,322224.9752
2008-01-29 10:00:00,30.0,30.54,29.95,30.54,277130.8225966303,17.6828,18.0011,17.6534,18.0011,277130.8226
2008-01-29 10:30:00,30.54,30.54,30.34,30.48,150272.54707631317,18.0011,18.0011,17.8832,17.9658,150272.5471
2008-01-29 11:00:00,30.48,30.74,30.48,30.68,164147.67096134787,17.9658,18.119,17.9658,18.0836,164147.671
2008-01-29 11:30:00,30.67,30.83,30.67,30.81,78171.45688800793,18.0778,18.1721,18.0778,18.1603,78171.4569
2008-01-29 12:00:00,30.81,30.81,30.66,30.67,155104.06342913775,18.1603,18.1603,18.0719,18.0778,155104.0634
2008-01-29 12:30:00,30.67,30.73,30.64,30.69,143582.75520317146,18.0778,18.1131,18.0601,18.0895,143582.7552
2008-01-29 13:00:00,30.69,30.78,30.66,30.76,97745.29236868184,18.0895,18.1426,18.0719,18.1308,97745.2924
2008-01-29 13:30:00,30.76,30.85,30.74,30.83,157581.76412289395,18.1308,18.1839,18.119,18.1721,157581.7641
2008-01-29 14:00:00,30.81,30.89,30.78,30.84,195986.1248761149,18.1603,18.2074,18.1426,18.178,195986.1249
2008-01-29 14:30:00,30.84,30.92,30.82,30.9,170218.03766105053,18.178,18.2251,18.1662,18.2133,170218.0377
2008-01-29 15:00:00,30.91,31.09,30.91,31.03,196977.20515361743,18.2192,18.3253,18.2192,18.2899,196977.2052
2008-01-29 15:30:00,31.04,31.07,30.87,31.0,250743.31020812684,18.2958,18.3135,18.1956,18.2723,250743.3102
2008-01-30 09:30:00,31.84,32.48,31.64,32.43,857408.325074331,18.7674,19.1446,18.6495,19.1151,857408.3251
2008-01-30 10:00:00,32.44,33.61,32.41,33.24,753221.010901883,19.121,19.8107,19.1034,19.5926,753221.0109
2008-01-30 10:30:00,33.22,33.62,32.98,33.52,656219.028741328,19.5808,19.8166,19.4393,19.7576,656219.0287
2008-01-30 11:00:00,33.53,33.57,33.05,33.18,333250.74331020814,19.7635,19.7871,19.4806,19.5572,333250.7433
2008-01-30 11:30:00,33.17,33.57,33.13,33.39,245787.90882061445,19.5513,19.7871,19.5277,19.681,245787.9088
2008-01-30 12:00:00,33.43,33.43,32.98,33.04,282581.764122894,19.7046,19.7046,19.4393,19.4747,282581.7641
2008-01-30 12:30:00,33.04,33.1,32.93,33.09,175297.32408325074,19.4747,19.5101,19.4099,19.5042,175297.3241
2008-01-30 13:00:00,33.1,33.32,33.08,33.26,170341.92269573835,19.5101,19.6397,19.4983,19.6044,170341.9227
2008-01-30 13:30:00,33.25,33.28,33.01,33.1,278617.44301288406,19.5985,19.6162,19.457,19.5101,278617.443
2008-01-30 14:00:00,33.1,33.39,32.96,33.28,506194.2517343905,19.5101,19.681,19.4275,19.6162,506194.2517
2008-01-30 14:30:00,33.28,33.94,33.11,33.93,328295.34192269575,19.6162,20.0052,19.516,19.9993,328295.3419
2008-01-30 15:00:00,33.92,34.06,33.36,33.42,354558.9692765114,19.9934,20.0759,19.6633,19.6987,354558.9693
2008-01-30 15:30:00,33.42,33.51,33.08,33.11,428270.56491575815,19.6987,19.7517,19.4983,19.516,428270.5649
2008-01-31 09:30:00,32.68,33.06,32.47,33.03,299430.12884043605,19.2625,19.4865,19.1387,19.4688,299430.1288
2008-01-31 10:00:00,33.05,33.05,32.59,32.77,286917.7403369673,19.4806,19.4806,19.2095,19.3156,286917.7403
2008-01-31 10:30:00,32.76,33.18,32.68,33.1,206640.2378592666,19.3097,19.5572,19.2625,19.5101,206640.2379
2008-01-31 11:00:00,33.1,33.29,32.89,33.22,151759.1674925669,19.5101,19.6221,19.3863,19.5808,151759.1675
2008-01-31 11:30:00,33.2,33.71,33.07,33.39,212834.48959365708,19.569,19.8696,19.4924,19.681,212834.4896
2008-01-31 12:00:00,33.42,33.42,32.98,33.1,188676.90782953412,19.6987,19.6987,19.4393,19.5101,188676.9078
2008-01-31 12:30:00,33.1,33.22,33.01,33.13,120416.25371655104,19.5101,19.5808,19.457,19.5277,120416.2537
2008-01-31 13:00:00,33.13,33.22,32.88,33.1,139742.31912784936,19.5277,19.5808,19.3804,19.5101,139742.3191
2008-01-31 13:30:00,33.1,33.25,33.09,33.11,108771.06045589692,19.5101,19.5985,19.5042,19.516,108771.0605
2008-01-31 14:00:00,33.1,33.14,33.0,33.04,237363.7264618434,19.5101,19.5336,19.4511,19.4747,237363.7265
2008-01-31 14:30:00,33.01,33.05,32.84,33.05,227081.2685827552,19.457,19.4806,19.3568,19.4806,227081.2686
2008-01-31 15:00:00,33.05,33.1,32.86,32.89,309217.046580773,19.4806,19.5101,19.3686,19.3863,309217.0466
2008-01-31 15:30:00,32.89,32.93,32.48,32.52,721878.0971258671,19.3863,19.4099,19.1446,19.1682,721878.0971
2008-02-01 09:30:00,32.87,33.01,32.43,32.98,413899.9008919722,19.3745,19.457,19.1151,19.4393,413899.9009
2008-02-01 10:00:00,32.96,33.6,32.96,33.48,397299.30624380574,19.4275,19.8048,19.4275,19.734,397299.3062
2008-02-01 10:30:00,33.48,33.67,33.29,33.65,283325.0743310208,19.734,19.846,19.6221,19.8343,283325.0743
2008-02-01 11:00:00,33.64,34.31,33.6,34.28,318508.4241823588,19.8284,20.2233,19.8048,20.2056,318508.4242
2008-02-01 11:30:00,34.28,34.47,34.18,34.35,281342.91377601586,20.2056,20.3176,20.1466,20.2468,281342.9138
2008-02-01 12:00:00,34.35,34.36,34.14,34.14,149777.00693756194,20.2468,20.2527,20.1231,20.1231,149777.0069
2008-02-01 12:30:00,34.14,34.15,34.0,34.02,140609.51437066402,20.1231,20.129,20.0405,20.0523,140609.5144
2008-02-01 13:00:00,34.02,34.18,33.99,34.18,138503.46878097125,20.0523,20.1466,20.0347,20.1466,138503.4688
2008-02-01 13:30:00,34.18,34.3,34.15,34.17,101461.84340931616,20.1466,20.2174,20.129,20.1408,101461.8434
2008-02-01 14:00:00,34.18,34.27,34.15,34.23,154732.40832507433,20.1466,20.1997,20.129,20.1761,154732.4083
2008-02-01 14:30:00,34.23,34.3,34.11,34.14,207011.89296333003,20.1761,20.2174,20.1054,20.1231,207011.893
2008-02-01 15:00:00,34.15,34.35,34.13,34.31,216427.1555996036,20.129,20.2468,20.1172,20.2233,216427.1556
2008-02-01 15:30:00,34.31,34.35,34.2,34.3,323463.8255698712,20.2233,20.2468,20.1584,20.2174,323463.8256
2008-02-04 09:30:00,34.34,34.37,34.05,34.23,110133.79583746284,20.241,20.2586,20.07,20.1761,110133.7958
2008-02-04 10:00:00,34.23,34.33,34.13,34.33,110753.22101090188,20.1761,20.2351,20.1172,20.2351,110753.221
2008-02-04 10:30:00,34.32,34.32,34.17,34.2,112239.8414271556,20.2292,20.2292,20.1408,20.1584,112239.8414
2008-02-04 11:00:00,34.2,34.49,34.18,34.49,147918.7314172448,20.1584,20.3294,20.1466,20.3294,147918.7314
2008-02-04 11:30:00,34.48,34.52,34.28,34.31,105178.39444995044,20.3235,20.3471,20.2056,20.2233,105178.3944
2008-02-04 12:00:00,34.32,34.33,34.2,34.25,95019.82160555004,20.2292,20.2351,20.1584,20.1879,95019.8216
2008-02-04 12:30:00,34.26,34.41,34.25,34.35,92046.58077304262,20.1938,20.2822,20.1879,20.2468,92046.5808
2008-02-04 13:00:00,34.38,34.39,34.18,34.27,70242.8146679881,20.2645,20.2704,20.1466,20.1997,70242.8147
2008-02-04 13:30:00,34.26,34.36,34.24,34.33,71110.00991080278,20.1938,20.2527,20.182,20.2351,71110.0099
2008-02-04 14:00:00,34.33,34.35,34.24,34.31,102452.92368681864,20.2351,20.2468,20.182,20.2233,102452.9237
2008-02-04 14:30:00,34.31,34.31,34.17,34.27,115089.1972249752,20.2233,20.2233,20.1408,20.1997,115089.1972
2008-02-04 15:00:00,34.27,34.33,34.21,34.24,119425.17343904857,20.1997,20.2351,20.1643,20.182,119425.1734
2008-02-04 15:30:00,34.23,34.31,34.18,34.2,168483.6471754212,20.1761,20.2233,20.1466,20.1584,168483.6472
2008-02-05 09:30:00,33.56,33.84,33.46,33.68,139122.8939544103,19.7812,19.9462,19.7223,19.8519,139122.894
2008-02-05 10:00:00,33.69,33.77,33.47,33.71,197224.97522299303,19.8578,19.905,19.7282,19.8696,197224.9752
2008-02-05 10:30:00,33.72,33.78,33.55,33.65,153989.09811694748,19.8755,19.9109,19.7753,19.8343,153989.0981
2008-02-05 11:00:00,33.66,33.85,33.49,33.77,135777.99801783945,19.8401,19.9521,19.7399,19.905,135777.998
2008-02-05 11:30:00,33.77,33.98,33.75,33.96,87091.17938553022,19.905,20.0288,19.8932,20.017,87091.1794
2008-02-05 12:00:00,33.98,33.98,33.69,33.71,107656.09514370664,20.0288,20.0288,19.8578,19.8696,107656.0951
2008-02-05 12:30:00,33.72,33.89,33.68,33.75,140237.8592666006,19.8755,19.9757,19.8519,19.8932,140237.8593
2008-02-05 13:00:00,33.77,33.79,33.64,33.74,116823.58771060457,19.905,19.9168,19.8284,19.8873,116823.5877
2008-02-05 13:30:00,33.73,33.78,33.61,33.73,121655.10406342914,19.8814,19.9109,19.8107,19.8814,121655.1041
2008-02-05 14:00:00,33.72,33.83,33.63,33.78,127725.47076313182,19.8755,19.9403,19.8225,19.9109,127725.4708
2008-02-05 14:30:00,33.77,33.91,33.68,33.7,118310.20812685828,19.905,19.9875,19.8519,19.8637,118310.2081
2008-02-05 15:00:00,33.68,33.71,33.5,33.55,159316.1546085233,19.8519,19.8696,19.7458,19.7753,159316.1546
2008-02-05 15:30:00,33.54,33.68,33.49,33.54,280104.0634291377,19.7694,19.8519,19.7399,19.7694,280104.0634
2008-02-06 09:30:00,33.61,33.7,33.5,33.66,130946.48166501486,19.8107,19.8637,19.7458,19.8401,130946.4817
2008-02-06 10:00:00,33.67,33.98,33.65,33.81,110009.91080277502,19.846,20.0288,19.8343,19.9286,110009.9108
2008-02-06 10:30:00,33.77,33.89,33.68,33.76,132928.64222001983,19.905,19.9757,19.8519,19.8991,132928.6422
2008-02-06 11:00:00,33.76,34.03,33.69,34.01,126238.8503468781,19.8991,20.0582,19.8578,20.0464,126238.8503
2008-02-06 11:30:00,34.02,34.07,33.92,34.01,133176.41228939543,20.0523,20.0818,19.9934,20.0464,133176.4123
2008-02-06 12:00:00,34.0,34.02,33.8,33.87,85604.5589692765,20.0405,20.0523,19.9227,19.9639,85604.559
2008-02-06 12:30:00,33.87,33.91,33.79,33.83,52651.13974231913,19.9639,19.9875,19.9168,19.9403,52651.1397
2008-02-06 13:00:00,33.85,33.89,33.78,33.79,75198.2160555005,19.9521,19.9757,19.9109,19.9168,75198.2161
2008-02-06 13:30:00,33.79,33.82,33.48,33.48,99479.6828543112,19.9168,19.9345,19.734,19.734,99479.6829
2008-02-06 14:00:00,33.51,33.57,33.29,33.35,146432.11100099108,19.7517,19.7871,19.6221,19.6574,146432.111
2008-02-06 14:30:00,33.35,33.4,33.26,33.33,190039.6432111001,19.6574,19.6869,19.6044,19.6456,190039.6432
2008-02-06 15:00:00,33.32,33.4,33.14,33.31,235009.91080277503,19.6397,19.6869,19.5336,19.6338,235009.9108
2008-02-06 15:30:00,33.31,33.33,32.99,33.14,305996.03567889,19.6338,19.6456,19.4452,19.5336,305996.0357
2008-02-07 09:30:00,32.92,33.19,32.92,33.14,101214.07333994051,19.404,19.5631,19.404,19.5336,101214.0733
2008-02-07 10:00:00,33.12,33.48,33.1,33.27,197720.5153617443,19.5219,19.734,19.5101,19.6103,197720.5154
2008-02-07 10:30:00,33.26,33.4,33.07,33.29,95515.36174430128,19.6044,19.6869,19.4924,19.6221,95515.3617
2008-02-07 11:00:00,33.28,33.35,33.11,33.17,75817.64122893954,19.6162,19.6574,19.516,19.5513,75817.6412
2008-02-07 11:30:00,33.17,33.25,33.1,33.22,67393.45887016848,19.5513,19.5985,19.5101,19.5808,67393.4589
2008-02-07 12:00:00,33.23,33.31,33.16,33.29,99108.02775024775,19.5867,19.6338,19.5454,19.6221,99108.0278
2008-02-07 12:30:00,33.29,33.43,33.29,33.38,69251.73439048562,19.6221,19.7046,19.6221,19.6751,69251.7344
2008-02-07 13:00:00,33.38,33.47,33.27,33.41,67641.2289395441,19.6751,19.7282,19.6103,19.6928,67641.2289
2008-02-07 13:30:00,33.41,33.63,33.34,33.6,63181.36769078295,19.6928,19.8225,19.6515,19.8048,63181.3677
2008-02-07 14:00:00,33.6,33.67,33.35,33.43,110009.91080277502,19.8048,19.846,19.6574,19.7046,110009.9108
2008-02-07 14:30:00,33.43,33.47,33.14,33.3,157086.2239841427,19.7046,19.7282,19.5336,19.628,157086.224
2008-02-07 15:00:00,33.29,33.38,33.04,33.28,152874.1328047572,19.6221,19.6751,19.4747,19.6162,152874.1328
2008-02-07 15:30:00,33.27,33.43,33.14,33.41,229558.9692765114,19.6103,19.7046,19.5336,19.6928,229558.9693
2008-02-08 09:30:00,33.19,33.19,32.69,33.04,203171.456888008,19.5631,19.5631,19.2684,19.4747,203171.4569
2008-02-08 10:00:00,33.04,33.29,33.0,33.22,157333.99405351834,19.4747,19.6221,19.4511,19.5808,157333.9941
2008-02-08 10:30:00,33.21,33.35,33.1,33.29,109266.60059464816,19.5749,19.6574,19.5101,19.6221,109266.6006
2008-02-08 11:00:00,33.29,33.43,33.18,33.3,75941.52626362735,19.6221,19.7046,19.5572,19.628,75941.5263
2008-02-08 11:30:00,33.28,33.38,33.07,33.08,53518.33498513379,19.6162,19.6751,19.4924,19.4983,53518.335
2008-02-08 12:00:00,33.08,33.12,32.86,33.1,99108.02775024775,19.4983,19.5219,19.3686,19.5101,99108.0278
2008-02-08 12:30:00,33.09,33.14,32.95,33.14,66030.72348860257,19.5042,19.5336,19.4217,19.5336,66030.7235
2008-02-08 13:00:00,33.14,33.14,32.92,33.0,105054.50941526264,19.5336,19.5336,19.404,19.4511,105054.5094
2008-02-08 13:30:00,32.99,33.1,32.87,32.95,102700.69375619425,19.4452,19.5101,19.3745,19.4217,102700.6938
2008-02-08 14:00:00,32.96,33.13,32.88,33.06,97621.40733399404,19.4275,19.5277,19.3804,19.4865,97621.4073
2008-02-08 14:30:00,33.05,33.12,32.85,32.87,105426.16451932606,19.4806,19.5219,19.3627,19.3745,105426.1645
2008-02-08 15:00:00,32.89,33.01,32.79,32.99,117690.78295341924,19.3863,19.457,19.3273,19.4452,117690.783
2008-02-08 15:30:00,33.0,33.18,32.93,33.01,185703.6669970268,19.4511,19.5572,19.4099,19.457,185703.667
2008-02-11 09:30:00,32.83,32.93,32.67,32.84,148166.5014866204,19.3509,19.4099,19.2566,19.3568,148166.5015
2008-02-11 10:00:00,32.83,32.89,32.69,32.83,113354.80673934588,19.3509,19.3863,19.2684,19.3509,113354.8067
2008-02-11 10:30:00,32.84,32.94,32.79,32.92,88206.14469772052,19.3568,19.4158,19.3273,19.404,88206.1447
2008-02-11 11:00:00,32.92,33.14,32.87,32.99,154236.8681863231,19.404,19.5336,19.3745,19.4452,154236.8682
2008-02-11 11:30:00,32.98,33.02,32.89,32.92,66897.91873141724,19.4393,19.4629,19.3863,19.404,66897.9187
2008-02-11 12:00:00,32.93,33.19,32.93,33.1,78047.57185332011,19.4099,19.5631,19.4099,19.5101,78047.5719
2008-02-11 12:30:00,33.1,33.31,33.05,33.26,67145.68880079286,19.5101,19.6338,19.4806,19.6044,67145.6888
2008-02-11 13:00:00,33.25,33.32,33.18,33.28,67765.1139742319,19.5985,19.6397,19.5572,19.6162,67765.114
2008-02-11 13:30:00,33.29,33.39,33.26,33.37,95391.47670961347,19.6221,19.681,19.6044,19.6692,95391.4767
2008-02-11 14:00:00,33.35,33.46,33.32,33.39,124876.11496531218,19.6574,19.7223,19.6397,19.681,124876.115
2008-02-11 14:30:00,33.41,33.52,33.31,33.43,133176.41228939543,19.6928,19.7576,19.6338,19.7046,133176.4123
2008-02-11 15:00:00,33.43,33.6,33.35,33.51,142220.01982160556,19.7046,19.8048,19.6574,19.7517,142220.0198
2008-02-11 15:30:00,33.51,33.54,33.38,33.47,221382.556987116,19.7517,19.7694,19.6751,19.7282,221382.557
2008-02-12 09:30:00,33.63,33.78,33.56,33.72,103072.34886025768,19.8225,19.9109,19.7812,19.8755,103072.3489
2008-02-12 10:00:00,33.75,33.95,33.72,33.86,122522.2993062438,19.8932,20.0111,19.8755,19.958,122522.2993
2008-02-12 10:30:00,33.85,34.02,33.71,34.0,134910.8027750248,19.9521,20.0523,19.8696,20.0405,134910.8028
2008-02-12 11:00:00,34.0,34.13,33.93,34.03,70118.9296333003,20.0405,20.1172,19.9993,20.0582,70118.9296
2008-02-12 11:30:00,34.03,34.12,33.97,34.04,64420.21803766105,20.0582,20.1113,20.0229,20.0641,64420.218
2008-02-12 12:00:00,34.03,34.14,33.99,34.02,66650.14866204163,20.0582,20.1231,20.0347,20.0523,66650.1487
2008-02-12 12:30:00,34.02,34.05,33.91,34.02,64420.21803766105,20.0523,20.07,19.9875,20.0523,64420.218
2008-02-12 13:00:00,34.03,34.35,34.02,34.33,107903.86521308226,20.0582,20.2468,20.0523,20.2351,107903.8652
2008-02-12 13:30:00,34.32,34.36,34.23,34.27,123885.0346878097,20.2292,20.2527,20.1761,20.1997,123885.0347
2008-02-12 14:00:00,34.28,34.28,34.1,34.19,145936.57086223984,20.2056,20.2056,20.0995,20.1525,145936.5709
2008-02-12 14:30:00,34.18,34.27,34.08,34.18,244425.1734390485,20.1466,20.1997,20.0877,20.1466,244425.1734
2008-02-12 15:00:00,34.18,34.18,33.8,33.88,132185.33201189296,20.1466,20.1466,19.9227,19.9698,132185.332
2008-02-12 15:30:00,33.87,33.93,33.64,33.9,251238.85034687808,19.9639,19.9993,19.8284,19.9816,251238.8503
2008-02-13 09:30:00,34.14,34.75,34.14,34.73,231169.4747274529,20.1231,20.4826,20.1231,20.4708,231169.4747
2008-02-13 10:00:00,34.73,34.89,34.63,34.75,195862.2398414272,20.4708,20.5651,20.4119,20.4826,195862.2398
2008-02-13 10:30:00,34.75,34.83,34.57,34.77,194375.61942517344,20.4826,20.5298,20.3765,20.4944,194375.6194
2008-02-13 11:00:00,34.77,34.78,34.57,34.7,152254.70763131813,20.4944,20.5003,20.3765,20.4531,152254.7076
2008-02-13 11:30:00,34.7,34.77,34.61,34.7,104806.73934588702,20.4531,20.4944,20.4001,20.4531,104806.7393
2008-02-13 12:00:00,34.69,34.8,34.65,34.67,119920.7135777998,20.4473,20.5121,20.4237,20.4355,119920.7136
2008-02-13 12:30:00,34.68,34.7,34.6,34.65,93780.97125867195,20.4414,20.4531,20.3942,20.4237,93780.9713
2008-02-13 13:00:00,34.65,34.9,34.62,34.82,122150.64420218037,20.4237,20.571,20.406,20.5239,122150.6442
2008-02-13 13:30:00,34.82,34.83,34.76,34.81,89197.224975223,20.5239,20.5298,20.4885,20.518,89197.225
2008-02-13 14:00:00,34.81,34.83,34.69,34.77,88701.68483647176,20.518,20.5298,20.4473,20.4944,88701.6848
2008-02-13 14:30:00,34.78,34.94,34.72,34.91,80029.73240832507,20.5003,20.5946,20.4649,20.5769,80029.7324
2008-02-13 15:00:00,34.9,35.06,34.89,35.03,135530.2279484638,20.571,20.6653,20.5651,20.6477,135530.2279
2008-02-13 15:30:00,35.03,35.13,34.98,35.03,216674.9256689792,20.6477,20.7066,20.6182,20.6477,216674.9257
2008-02-14 09:30:00,35.07,35.08,34.69,34.71,109886.02576808722,20.6712,20.6771,20.4473,20.459,109886.0258
2008-02-14 10:00:00,34.71,34.84,34.61,34.72,106169.47472745292,20.459,20.5357,20.4001,20.4649,106169.4747
2008-02-14 10:30:00,34.73,34.78,34.56,34.56,80525.27254707631,20.4708,20.5003,20.3706,20.3706,80525.2725
2008-02-14 11:00:00,34.56,34.57,34.27,34.43,72844.40039643212,20.3706,20.3765,20.1997,20.294,72844.4004
2008-02-14 11:30:00,34.44,34.47,34.32,34.43,61942.51734390485,20.2999,20.3176,20.2292,20.294,61942.5173
2008-02-14 12:00:00,34.44,34.51,34.35,34.5,38404.36075322101,20.2999,20.3412,20.2468,20.3353,38404.3608
2008-02-14 12:30:00,34.49,34.51,34.27,34.27,38032.70564915758,20.3294,20.3412,20.1997,20.1997,38032.7056
2008-02-14 13:00:00,34.27,34.31,34.19,34.27,45713.57779980178,20.1997,20.2233,20.1525,20.1997,45713.5778
2008-02-14 13:30:00,34.3,34.37,34.27,34.35,32581.76412289396,20.2174,20.2586,20.1997,20.2468,32581.7641
2008-02-14 14:00:00,34.35,34.36,34.2,34.23,69127.84935579782,20.2468,20.2527,20.1584,20.1761,69127.8494
2008-02-14 14:30:00,34.23,34.26,34.08,34.2,104682.8543111992,20.1761,20.1938,20.0877,20.1584,104682.8543
2008-02-14 15:00:00,34.2,34.39,34.11,34.34,103939.54410307236,20.1584,20.2704,20.1054,20.241,103939.5441
2008-02-14 15:30:00,34.33,34.37,34.11,34.17,160926.6600594648,20.2351,20.2586,20.1054,20.1408,160926.6601
2008-02-15 09:30:00,34.07,34.1,33.65,33.74,222001.982160555,20.0818,20.0995,19.8343,19.8873,222001.9822
2008-02-15 10:00:00,33.74,33.89,33.67,33.79,69871.15956392468,19.8873,19.9757,19.846,19.9168,69871.1596
2008-02-15 10:30:00,33.78,33.91,33.72,33.75,63676.90782953419,19.9109,19.9875,19.8755,19.8932,63676.9078
2008-02-15 11:00:00,33.72,33.82,33.7,33.79,62809.71258671952,19.8755,19.9345,19.8637,19.9168,62809.7126
2008-02-15 11:30:00,33.78,33.78,33.62,33.69,58845.391476709614,19.9109,19.9109,19.8166,19.8578,58845.3915
2008-02-15 12:00:00,33.71,33.94,33.71,33.77,57854.311199207135,19.8696,20.0052,19.8696,19.905,57854.3112
2008-02-15 12:30:00,33.77,33.81,33.66,33.67,76684.83647175421,19.905,19.9286,19.8401,19.846,76684.8365
2008-02-15 13:00:00,33.68,33.73,33.64,33.68,45713.57779980178,19.8519,19.8814,19.8284,19.8519,45713.5778
2008-02-15 13:30:00,33.68,33.81,33.64,33.8,38652.13082259663,19.8519,19.9286,19.8284,19.9227,38652.1308
2008-02-15 14:00:00,33.8,33.81,33.65,33.73,54633.30029732408,19.9227,19.9286,19.8343,19.8814,54633.3003
2008-02-15 14:30:00,33.74,33.82,33.72,33.75,58597.621407334,19.8873,19.9345,19.8755,19.8932,58597.6214
2008-02-15 15:00:00,33.75,33.95,33.74,33.89,77675.91674925669,19.8932,20.0111,19.8873,19.9757,77675.9167
2008-02-15 15:30:00,33.87,33.98,33.86,33.94,180748.2656095144,19.9639,20.0288,19.958,20.0052,180748.2656
2008-02-19 09:30:00,34.34,34.57,34.3,34.31,74083.2507433102,20.241,20.3765,20.2174,20.2233,74083.2507
2008-02-19 10:00:00,34.31,34.39,34.19,34.3,105673.93458870168,20.2233,20.2704,20.1525,20.2174,105673.9346
2008-02-19 10:30:00,34.31,34.41,34.19,34.27,163404.360753221,20.2233,20.2822,20.1525,20.1997,163404.3608
2008-02-19 11:00:00,34.27,34.34,34.08,34.08,146060.45589692763,20.1997,20.241,20.0877,20.0877,146060.4559
2008-02-19 11:30:00,34.11,34.18,34.01,34.04,159687.80971258672,20.1054,20.1466,20.0464,20.0641,159687.8097
2008-02-19 12:00:00,34.04,34.27,34.01,34.24,97869.17740336969,20.0641,20.1997,20.0464,20.182,97869.1774
2008-02-19 12:30:00,34.23,34.25,34.15,34.17,77180.37661050545,20.1761,20.1879,20.129,20.1408,77180.3766
2008-02-19 13:00:00,34.18,34.36,34.18,34.31,107160.5550049554,20.1466,20.2527,20.1466,20.2233,107160.555
2008-02-19 13:30:00,34.31,34.35,34.2,34.23,104682.8543111992,20.2233,20.2468,20.1584,20.1761,104682.8543
2008-02-19 14:00:00,34.23,34.43,34.18,34.35,90188.30525272546,20.1761,20.294,20.1466,20.2468,90188.3053
2008-02-19 14:30:00,34.35,34.37,34.14,34.15,132309.21704658077,20.2468,20.2586,20.1231,20.129,132309.217
2008-02-19 15:00:00,34.14,34.23,34.04,34.14,201189.29633300297,20.1231,20.1761,20.0641,20.1231,201189.2963
2008-02-19 15:30:00,34.13,34.39,34.1,34.31,274529.2368681864,20.1172,20.2704,20.0995,20.2233,274529.2369
2008-02-20 09:30:00,34.27,34.64,34.1,34.55,169103.07234886027,20.1997,20.4178,20.0995,20.3647,169103.0723
2008-02-20 10:00:00,34.55,34.6,34.31,34.44,145193.260654113,20.3647,20.3942,20.2233,20.2999,145193.2607
2008-02-20 10:30:00,34.44,34.47,34.3,34.37,106665.01486620416,20.2999,20.3176,20.2174,20.2586,106665.0149
2008-02-20 11:00:00,34.35,34.44,34.31,34.39,80896.92765113975,20.2468,20.2999,20.2233,20.2704,80896.9277
2008-02-20 11:30:00,34.38,34.4,34.32,34.35,88206.14469772052,20.2645,20.2763,20.2292,20.2468,88206.1447
2008-02-20 12:00:00,34.35,34.72,34.33,34.58,184836.47175421208,20.2468,20.4649,20.2351,20.3824,184836.4718
2008-02-20 12:30:00,34.58,34.67,34.52,34.6,102824.57879088206,20.3824,20.4355,20.3471,20.3942,102824.5788
2008-02-20 13:00:00,34.6,34.81,34.6,34.64,68632.30921704658,20.3942,20.518,20.3942,20.4178,68632.3092
2008-02-20 13:30:00,34.62,34.84,34.56,34.74,64791.87314172448,20.406,20.5357,20.3706,20.4767,64791.8731
2008-02-20 14:00:00,34.74,34.87,34.58,34.69,128716.5510406343,20.4767,20.5534,20.3824,20.4473,128716.551
2008-02-20 14:30:00,34.69,35.07,34.65,35.02,103444.0039643211,20.4473,20.6712,20.4237,20.6418,103444.004
2008-02-20 15:00:00,35.02,35.09,34.85,34.88,116451.93260654112,20.6418,20.683,20.5416,20.5592,116451.9326
2008-02-20 15:30:00,34.88,35.01,34.81,34.98,180748.2656095144,20.5592,20.6359,20.518,20.6182,180748.2656
2008-02-21 09:30:00,35.02,35.33,34.97,35.12,59588.70168483647,20.6418,20.8245,20.6123,20.7007,59588.7017
2008-02-21 10:00:00,35.12,35.21,34.99,35.11,106169.47472745292,20.7007,20.7538,20.6241,20.6948,106169.4747
2008-02-21 10:30:00,35.12,35.15,34.87,34.87,130450.94152626362,20.7007,20.7184,20.5534,20.5534,130450.9415
2008-02-21 11:00:00,34.85,34.99,34.81,34.98,139618.43409316154,20.5416,20.6241,20.518,20.6182,139618.4341
2008-02-21 11:30:00,34.98,35.08,34.94,35.06,56863.23092170466,20.6182,20.6771,20.5946,20.6653,56863.2309
2008-02-21 12:00:00,35.06,35.06,34.88,34.9,95267.59167492569,20.6653,20.6653,20.5592,20.571,95267.5917
2008-02-21 12:30:00,34.89,34.96,34.84,34.9,143087.21506442022,20.5651,20.6064,20.5357,20.571,143087.2151
2008-02-21 13:00:00,34.9,34.9,34.68,34.76,127106.04558969276,20.571,20.571,20.4414,20.4885,127106.0456
2008-02-21 13:30:00,34.75,34.77,34.56,34.59,98116.94747274528,20.4826,20.4944,20.3706,20.3883,98116.9475
2008-02-21 14:00:00,34.59,34.68,34.54,34.67,108894.94549058474,20.3883,20.4414,20.3588,20.4355,108894.9455
2008-02-21 14:30:00,34.67,34.73,34.53,34.63,139990.08919722497,20.4355,20.4708,20.3529,20.4119,139990.0892
2008-02-21 15:00:00,34.61,34.63,34.41,34.48,161917.74033696728,20.4001,20.4119,20.2822,20.3235,161917.7403
2008-02-21 15:30:00,34.47,34.54,34.32,34.44,226337.9583746284,20.3176,20.3588,20.2292,20.2999,226337.9584
2008-02-22 09:30:00,34.48,34.62,34.32,34.39,102948.46382556988,20.3235,20.406,20.2292,20.2704,102948.4638
2008-02-22 10:00:00,34.41,34.41,34.1,34.18,79162.53716551041,20.2822,20.2822,20.0995,20.1466,79162.5372
2008-02-22 10:30:00,34.21,34.23,34.02,34.07,121902.87413280476,20.1643,20.1761,20.0523,20.0818,121902.8741
2008-02-22 11:00:00,34.06,34.15,33.98,34.1,136149.65312190287,20.0759,20.129,20.0288,20.0995,136149.6531
2008-02-22 11:30:00,34.11,34.17,33.99,34.05,40386.521308225965,20.1054,20.1408,20.0347,20.07,40386.5213
2008-02-22 12:00:00,34.05,34.05,33.84,33.85,91303.27056491576,20.07,20.07,19.9462,19.9521,91303.2706
2008-02-22 12:30:00,33.88,33.99,33.83,33.93,68880.0792864222,19.9698,20.0347,19.9403,19.9993,68880.0793
2008-02-22 13:00:00,33.92,33.96,33.8,33.8,106788.89990089196,19.9934,20.017,19.9227,19.9227,106788.8999
2008-02-22 13:30:00,33.8,33.86,33.68,33.8,135282.4578790882,19.9227,19.958,19.8519,19.9227,135282.4579
2008-02-22 14:00:00,33.8,33.86,33.72,33.81,106417.24479682854,19.9227,19.958,19.8755,19.9286,106417.2448
2008-02-22 14:30:00,33.81,33.9,33.77,33.83,74083.2507433102,19.9286,19.9816,19.905,19.9403,74083.2507
2008-02-22 15:00:00,33.83,33.97,33.7,33.95,144326.0654112983,19.9403,20.0229,19.8637,20.0111,144326.0654
2008-02-22 15:30:00,33.94,34.41,33.9,34.41,381689.7918731417,20.0052,20.2822,19.9816,20.2822,381689.7919
2008-02-25 09:30:00,34.6,34.69,34.24,34.31,117566.8979187314,20.3942,20.4473,20.182,20.2233,117566.8979
2008-02-25 10:00:00,34.32,34.69,34.24,34.69,157705.64915758176,20.2292,20.4473,20.182,20.4473,157705.6492
2008-02-25 10:30:00,34.67,34.69,34.42,34.65,130079.2864222002,20.4355,20.4473,20.2881,20.4237,130079.2864
2008-02-25 11:00:00,34.65,34.65,34.53,34.53,85480.6739345887,20.4237,20.4237,20.3529,20.3529,85480.6739
2008-02-25 11:30:00,34.56,34.56,34.34,34.37,53642.2200198216,20.3706,20.3706,20.241,20.2586,53642.22
2008-02-25 12:00:00,34.36,34.43,34.27,34.35,65039.6432111001,20.2527,20.294,20.1997,20.2468,65039.6432
2008-02-25 12:30:00,34.35,34.41,34.3,34.35,55748.26560951437,20.2468,20.2822,20.2174,20.2468,55748.2656
2008-02-25 13:00:00,34.35,34.4,34.24,34.25,83126.85827552031,20.2468,20.2763,20.182,20.1879,83126.8583
2008-02-25 13:30:00,34.25,34.34,34.16,34.33,80029.73240832507,20.1879,20.241,20.1349,20.2351,80029.7324
2008-02-25 14:00:00,34.31,34.66,34.23,34.65,132680.8721506442,20.2233,20.4296,20.1761,20.4237,132680.8722
2008-02-25 14:30:00,34.65,34.69,34.45,34.6,164643.2111000991,20.4237,20.4473,20.3058,20.3942,164643.2111
2008-02-25 15:00:00,34.6,34.81,34.54,34.81,162537.16551040634,20.3942,20.518,20.3588,20.518,162537.1655
2008-02-25 15:30:00,34.81,34.99,34.75,34.94,180252.7254707632,20.518,20.6241,20.4826,20.5946,180252.7255
2008-02-26 09:30:00,34.79,34.93,34.74,34.79,120540.13875123885,20.5062,20.5887,20.4767,20.5062,120540.1388
2008-02-26 10:00:00,34.77,34.86,34.54,34.6,179261.64519326066,20.4944,20.5475,20.3588,20.3942,179261.6452
2008-02-26 10:30:00,34.6,34.87,34.51,34.76,101709.61347869175,20.3942,20.5534,20.3412,20.4885,101709.6135
2008-02-26 11:00:00,34.75,34.88,34.72,34.86,118062.43805748264,20.4826,20.5592,20.4649,20.5475,118062.4381
2008-02-26 11:30:00,34.85,35.02,34.82,34.99,118805.74826560952,20.5416,20.6418,20.5239,20.6241,118805.7483
2008-02-26 12:00:00,34.99,35.1,34.92,35.02,126486.62041625372,20.6241,20.6889,20.5828,20.6418,126486.6204
2008-02-26 12:30:00,35.02,35.03,34.89,35.01,71853.32011892964,20.6418,20.6477,20.5651,20.6359,71853.3201
2008-02-26 13:00:00,35.02,35.07,34.9,34.99,87958.3746283449,20.6418,20.6712,20.571,20.6241,87958.3746
2008-02-26 13:30:00,34.99,35.05,34.92,34.94,63924.67789890981,20.6241,20.6594,20.5828,20.5946,63924.6779
2008-02-26 14:00:00,34.94,35.02,34.85,34.94,81888.00792864221,20.5946,20.6418,20.5416,20.5946,81888.0079
2008-02-26 14:30:00,34.97,35.08,34.95,34.99,94524.2814667988,20.6123,20.6771,20.6005,20.6241,94524.2815
2008-02-26 15:00:00,34.99,35.01,34.76,34.9,153369.67294350843,20.6241,20.6359,20.4885,20.571,153369.6729
2008-02-26 15:30:00,34.9,34.94,34.77,34.92,261149.65312190287,20.571,20.5946,20.4944,20.5828,261149.6531
2008-02-27 09:30:00,34.6,34.75,34.53,34.55,151759.1674925669,20.4891,20.578,20.4477,20.4595,151759.1675
2008-02-27 10:00:00,34.56,34.59,34.44,34.52,313057.4826560951,20.4654,20.4832,20.3944,20.4418,313057.4827
2008-02-27 10:30:00,34.51,34.95,34.48,34.82,204658.07730426165,20.4358,20.6964,20.4181,20.6194,204658.0773
2008-02-27 11:00:00,34.83,35.08,34.82,34.9,128592.66600594648,20.6253,20.7734,20.6194,20.6668,128592.666
2008-02-27 11:30:00,34.91,34.99,34.89,34.98,115708.62239841429,20.6727,20.7201,20.6609,20.7142,115708.6224
2008-02-27 12:00:00,34.98,34.98,34.89,34.91,73463.82556987116,20.7142,20.7142,20.6609,20.6727,73463.8256
2008-02-27 12:30:00,34.92,35.01,34.91,34.94,87338.94945490584,20.6786,20.7319,20.6727,20.6905,87338.9495
2008-02-27 13:00:00,34.93,34.99,34.81,34.85,94524.2814667988,20.6845,20.7201,20.6135,20.6372,94524.2815
2008-02-27 13:30:00,34.84,34.88,34.68,34.79,105054.50941526264,20.6313,20.6549,20.5365,20.6016,105054.5094
2008-02-27 14:00:00,34.78,34.8,34.46,34.49,99603.567888999,20.5957,20.6076,20.4062,20.424,99603.5679
2008-02-27 14:30:00,34.48,34.68,34.47,34.68,179633.30029732408,20.4181,20.5365,20.4121,20.5365,179633.3003
2008-02-27 15:00:00,34.68,34.79,34.6,34.77,199702.6759167493,20.5365,20.6016,20.4891,20.5898,199702.6759
2008-02-27 15:30:00,34.77,34.81,34.65,34.69,175049.5540138751,20.5898,20.6135,20.5187,20.5424,175049.554
2008-02-28 09:30:00,34.51,34.63,34.11,34.23,173686.8186323092,20.4358,20.5069,20.199,20.27,173686.8186
2008-02-28 10:00:00,34.23,34.31,34.12,34.25,218409.31615460853,20.27,20.3174,20.2049,20.2819,218409.3162
2008-02-28 10:30:00,34.24,34.31,34.08,34.08,158696.72943508424,20.2759,20.3174,20.1812,20.1812,158696.7294
2008-02-28 11:00:00,34.1,34.12,33.89,33.9,139990.08919722497,20.193,20.2049,20.0687,20.0746,139990.0892
2008-02-28 11:30:00,33.91,33.91,33.81,33.87,90188.30525272546,20.0805,20.0805,20.0213,20.0568,90188.3053
2008-02-28 12:00:00,33.87,33.88,33.81,33.84,73711.59563924678,20.0568,20.0628,20.0213,20.0391,73711.5956
2008-02-28 12:30:00,33.85,33.92,33.81,33.82,73216.05550049554,20.045,20.0865,20.0213,20.0272,73216.0555
2008-02-28 13:00:00,33.81,33.98,33.77,33.91,84737.36372646184,20.0213,20.122,19.9976,20.0805,84737.3637
2008-02-28 13:30:00,33.91,34.02,33.89,34.02,94895.93657086224,20.0805,20.1457,20.0687,20.1457,94895.9366
2008-02-28 14:00:00,34.01,34.18,33.93,34.14,99975.22299306245,20.1397,20.2404,20.0924,20.2167,99975.223
2008-02-28 14:30:00,34.14,34.24,34.1,34.23,122026.75916749256,20.2167,20.2759,20.193,20.27,122026.7592
2008-02-28 15:00:00,34.23,34.23,33.97,33.98,178642.2200198216,20.27,20.27,20.1161,20.122,178642.22
2008-02-28 15:30:00,33.98,34.1,33.96,34.02,248389.4945490585,20.122,20.193,20.1101,20.1457,248389.4945
2008-02-29 09:30:00,33.56,33.63,33.29,33.51,117319.1278493558,19.8733,19.9147,19.7134,19.8437,117319.1278
2008-02-29 10:00:00,33.52,33.57,33.41,33.5,218904.85629335977,19.8496,19.8792,19.7844,19.8377,218904.8563
2008-02-29 10:30:00,33.49,33.6,33.42,33.57,153989.09811694748,19.8318,19.897,19.7904,19.8792,153989.0981
2008-02-29 11:00:00,33.58,33.64,33.54,33.6,119920.7135777998,19.8851,19.9206,19.8614,19.897,119920.7136
2008-02-29 11:30:00,33.59,33.72,33.58,33.66,128344.89593657086,19.891,19.968,19.8851,19.9325,128344.8959
2008-02-29 12:00:00,33.67,33.9,33.64,33.83,211223.98414271555,19.9384,20.0746,19.9206,20.0332,211223.9841
2008-02-29 12:30:00,33.82,33.86,33.73,33.81,92666.00594648166,20.0272,20.0509,19.9739,20.0213,92666.0059
2008-02-29 13:00:00,33.81,33.86,33.77,33.79,100099.10802775023,20.0213,20.0509,19.9976,20.0095,100099.108
2008-02-29 13:30:00,33.8,33.81,33.58,33.59,131813.67690782953,20.0154,20.0213,19.8851,19.891,131813.6769
2008-02-29 14:00:00,33.58,33.68,33.57,33.63,113107.03666997029,19.8851,19.9443,19.8792,19.9147,113107.0367
2008-02-29 14:30:00,33.64,33.64,33.56,33.62,97745.29236868184,19.9206,19.9206,19.8733,19.9088,97745.2924
2008-02-29 15:00:00,33.61,33.66,33.56,33.6,111248.76114965312,19.9029,19.9325,19.8733,19.897,111248.7611
2008-02-29 15:30:00,33.6,33.61,33.35,33.56,364717.54212091176,19.897,19.9029,19.7489,19.8733,364717.5421
2008-03-03 09:30:00,33.41,33.56,33.35,33.39,160678.8899900892,19.7844,19.8733,19.7489,19.7726,160678.89
2008-03-03 10:00:00,33.4,33.74,33.38,33.64,162908.82061446976,19.7785,19.9799,19.7667,19.9206,162908.8206
2008-03-03 10:30:00,33.63,33.63,33.5,33.53,115213.08225966305,19.9147,19.9147,19.8377,19.8555,115213.0823
2008-03-03 11:00:00,33.54,33.65,33.5,33.64,63429.13776015857,19.8614,19.9266,19.8377,19.9206,63429.1378
2008-03-03 11:30:00,33.64,33.84,33.63,33.8,75322.1010901883,19.9206,20.0391,19.9147,20.0154,75322.1011
2008-03-03 12:00:00,33.79,33.87,33.69,33.83,64172.44796828543,20.0095,20.0568,19.9503,20.0332,64172.448
2008-03-03 12:30:00,33.81,33.88,33.68,33.74,67641.2289395441,20.0213,20.0628,19.9443,19.9799,67641.2289
2008-03-03 13:00:00,33.74,33.81,33.67,33.81,81144.69772051537,19.9799,20.0213,19.9384,20.0213,81144.6977
2008-03-03 13:30:00,33.81,33.86,33.74,33.75,86223.98414271556,20.0213,20.0509,19.9799,19.9858,86223.9841
2008-03-03 14:00:00,33.74,33.82,33.65,33.72,112115.9563924678,19.9799,20.0272,19.9266,19.968,112115.9564
2008-03-03 14:30:00,33.72,33.77,33.58,33.61,134043.6075322101,19.968,19.9976,19.8851,19.9029,134043.6075
2008-03-03 15:00:00,33.62,33.81,33.56,33.72,191030.72348860253,19.9088,20.0213,19.8733,19.968,191030.7235
2008-03-03 15:30:00,33.73,33.93,33.7,33.91,210604.5589692765,19.9739,20.0924,19.9562,20.0805,210604.559
2008-03-04 09:30:00,33.54,33.72,33.31,33.53,171704.65807730425,19.8614,19.968,19.7252,19.8555,171704.6581
2008-03-04 10:00:00,33.51,33.57,33.35,33.36,194003.96432111,19.8437,19.8792,19.7489,19.7548,194003.9643
2008-03-04 10:30:00,33.36,33.47,33.26,33.27,141600.5946481665,19.7548,19.82,19.6956,19.7015,141600.5946
2008-03-04 11:00:00,33.26,33.32,33.14,33.19,104187.31417244796,19.6956,19.7312,19.6246,19.6542,104187.3142
2008-03-04 11:30:00,33.2,33.21,33.04,33.08,154236.8681863231,19.6601,19.666,19.5653,19.589,154236.8682
2008-03-04 12:00:00,33.06,33.19,33.05,33.15,94028.74132804756,19.5772,19.6542,19.5713,19.6305,94028.7413
2008-03-04 12:30:00,33.17,33.25,33.03,33.07,131689.79187314172,19.6423,19.6897,19.5594,19.5831,131689.7919
2008-03-04 13:00:00,33.09,33.22,33.01,33.22,163776.01585728442,19.595,19.6719,19.5476,19.6719,163776.0159
2008-03-04 13:30:00,33.22,33.22,32.99,33.02,158944.49950445985,19.6719,19.6719,19.5357,19.5535,158944.4995
2008-03-04 14:00:00,33.04,33.14,32.92,33.05,158572.84440039645,19.5653,19.6246,19.4943,19.5713,158572.8444
2008-03-04 14:30:00,33.05,33.26,33.0,33.15,131070.36669970267,19.5713,19.6956,19.5417,19.6305,131070.3667
2008-03-04 15:00:00,33.11,33.49,33.06,33.33,177031.71456888007,19.6068,19.8318,19.5772,19.7371,177031.7146
2008-03-04 15:30:00,33.32,33.56,33.27,33.39,233399.4053518335,19.7312,19.8733,19.7015,19.7726,233399.4054
2008-03-05 09:30:00,33.39,33.57,33.28,33.56,119672.94350842418,19.7726,19.8792,19.7075,19.8733,119672.9435
2008-03-05 10:00:00,33.58,33.83,33.58,33.76,99355.7978196234,19.8851,20.0332,19.8851,19.9917,99355.7978
2008-03-05 10:30:00,33.77,33.77,33.62,33.68,117071.35777998016,19.9976,19.9976,19.9088,19.9443,117071.3578
2008-03-05 11:00:00,33.68,33.78,33.64,33.74,86100.09910802775,19.9443,20.0035,19.9206,19.9799,86100.0991
2008-03-05 11:30:00,33.74,33.83,33.72,33.83,106293.35976214072,19.9799,20.0332,19.968,20.0332,106293.3598
2008-03-05 12:00:00,33.83,33.98,33.65,33.69,167368.68186323092,20.0332,20.122,19.9266,19.9503,167368.6819
2008-03-05 12:30:00,33.71,33.82,33.64,33.81,133424.18235877107,19.9621,20.0272,19.9206,20.0213,133424.1824
2008-03-05 13:00:00,33.81,33.88,33.59,33.61,140237.8592666006,20.0213,20.0628,19.891,19.9029,140237.8593
2008-03-05 13:30:00,33.61,33.69,33.37,33.45,154608.5232903865,19.9029,19.9503,19.7608,19.8081,154608.5233
2008-03-05 14:00:00,33.43,33.52,33.36,33.51,89568.88007928642,19.7963,19.8496,19.7548,19.8437,89568.8801
2008-03-05 14:30:00,33.51,33.69,33.46,33.64,136025.76808721505,19.8437,19.9503,19.8141,19.9206,136025.7681
2008-03-05 15:00:00,33.64,33.65,33.44,33.61,160926.6600594648,19.9206,19.9266,19.8022,19.9029,160926.6601
2008-03-05 15:30:00,33.59,33.79,33.58,33.77,229187.31417244795,19.891,20.0095,19.8851,19.9976,229187.3142
2008-03-06 09:30:00,33.73,33.8,33.48,33.56,223116.9474727453,19.9739,20.0154,19.8259,19.8733,223116.9475
2008-03-06 10:00:00,33.54,33.6,33.39,33.52,149653.12190287412,19.8614,19.897,19.7726,19.8496,149653.1219
2008-03-06 10:30:00,33.52,33.59,33.44,33.47,113850.34687809712,19.8496,19.891,19.8022,19.82,113850.3469
2008-03-06 11:00:00,33.48,33.52,33.27,33.31,110009.91080277502,19.8259,19.8496,19.7015,19.7252,110009.9108
2008-03-06 11:30:00,33.31,33.39,33.25,33.31,135158.5728444004,19.7252,19.7726,19.6897,19.7252,135158.5728
2008-03-06 12:00:00,33.32,33.34,33.16,33.31,119301.28840436076,19.7312,19.743,19.6364,19.7252,119301.2884
2008-03-06 12:30:00,33.32,33.4,33.21,33.22,75817.64122893954,19.7312,19.7785,19.666,19.6719,75817.6412
2008-03-06 13:00:00,33.22,33.3,33.14,33.14,84985.13379583746,19.6719,19.7193,19.6246,19.6246,84985.1338
2008-03-06 13:30:00,33.14,33.31,33.14,33.24,209613.47869177404,19.6246,19.7252,19.6246,19.6838,209613.4787
2008-03-06 14:00:00,33.25,33.33,33.13,33.14,109266.60059464816,19.6897,19.7371,19.6186,19.6246,109266.6006
2008-03-06 14:30:00,33.14,33.29,33.11,33.25,131937.56194251735,19.6246,19.7134,19.6068,19.6897,131937.5619
2008-03-06 15:00:00,33.25,33.33,33.12,33.28,227824.57879088205,19.6897,19.7371,19.6127,19.7075,227824.5788
2008-03-06 15:30:00,33.28,33.3,33.04,33.06,218037.66105054508,19.7075,19.7193,19.5653,19.5772,218037.6611
2008-03-07 09:30:00,32.87,33.18,32.8,33.13,124008.91972249752,19.4647,19.6482,19.4232,19.6186,124008.9197
2008-03-07 10:00:00,33.12,33.27,33.07,33.14,128344.89593657086,19.6127,19.7015,19.5831,19.6246,128344.8959
2008-03-07 10:30:00,33.13,33.34,33.09,33.14,150520.3171456888,19.6186,19.743,19.595,19.6246,150520.3171
2008-03-07 11:00:00,33.12,33.18,33.06,33.09,136397.4231912785,19.6127,19.6482,19.5772,19.595,136397.4232
2008-03-07 11:30:00,33.09,33.17,32.97,33.05,112487.61149653122,19.595,19.6423,19.5239,19.5713,112487.6115
2008-03-07 12:00:00,33.05,33.1,32.98,33.05,147794.84638255698,19.5713,19.6009,19.5298,19.5713,147794.8464
2008-03-07 12:30:00,33.06,33.1,32.97,32.99,121778.98909811694,19.5772,19.6009,19.5239,19.5357,121778.9891
2008-03-07 13:00:00,32.99,33.01,32.91,32.92,154732.40832507433,19.5357,19.5476,19.4884,19.4943,154732.4083
2008-03-07 13:30:00,32.92,32.92,32.76,32.82,148042.6164519326,19.4943,19.4943,19.3995,19.4351,148042.6165
2008-03-07 14:00:00,32.81,32.93,32.75,32.88,221630.3270564916,19.4291,19.5002,19.3936,19.4706,221630.3271
2008-03-07 14:30:00,32.87,33.05,32.75,33.04,158820.61446977206,19.4647,19.5713,19.3936,19.5653,158820.6145
2008-03-07 15:00:00,33.05,33.24,32.93,33.13,399900.8919722497,19.5713,19.6838,19.5002,19.6186,399900.892
2008-03-07 15:30:00,33.12,33.15,32.98,33.04,331020.81268582755,19.6127,19.6305,19.5298,19.5653,331020.8127
2008-03-10 09:30:00,32.98,33.04,32.34,32.36,165014.86620416254,19.5298,19.5653,19.1508,19.1627,165014.8662
2008-03-10 10:00:00,32.35,32.43,32.22,32.42,203666.9970267592,19.1567,19.2041,19.0798,19.1982,203666.997
2008-03-10 10:30:00,32.42,32.76,32.41,32.63,145936.57086223984,19.1982,19.3995,19.1923,19.3226,145936.5709
2008-03-10 11:00:00,32.6,32.73,32.48,32.5,149777.00693756194,19.3048,19.3818,19.2337,19.2456,149777.0069
2008-03-10 11:30:00,32.5,32.64,32.45,32.57,144326.0654112983,19.2456,19.3285,19.216,19.287,144326.0654
2008-03-10 12:00:00,32.57,32.59,32.38,32.43,131565.9068384539,19.287,19.2989,19.1745,19.2041,131565.9068
2008-03-10 12:30:00,32.43,32.64,32.4,32.58,84241.8235877106,19.2041,19.3285,19.1864,19.2929,84241.8236
2008-03-10 13:00:00,32.57,32.59,32.4,32.43,148662.04162537164,19.287,19.2989,19.1864,19.2041,148662.0416
2008-03-10 13:30:00,32.42,32.47,32.25,32.25,100470.76313181368,19.1982,19.2278,19.0975,19.0975,100470.7631
2008-03-10 14:00:00,32.25,32.3,32.07,32.13,163528.24578790882,19.0975,19.1271,18.9909,19.0265,163528.2458
2008-03-10 14:30:00,32.12,32.24,32.07,32.16,124132.80475718532,19.0205,19.0916,18.9909,19.0442,124132.8048
2008-03-10 15:00:00,32.15,32.24,32.07,32.21,186446.9772051536,19.0383,19.0916,18.9909,19.0738,186446.9772
2008-03-10 15:30:00,32.21,32.24,32.04,32.12,183845.3914767096,19.0738,19.0916,18.9732,19.0205,183845.3915
2008-03-11 09:30:00,32.72,33.02,32.56,32.98,188057.48265609515,19.3758,19.5535,19.2811,19.5298,188057.4827
2008-03-11 10:00:00,32.97,33.22,32.93,33.21,147175.42120911792,19.5239,19.6719,19.5002,19.666,147175.4212
2008-03-11 10:30:00,33.22,33.25,33.05,33.23,187809.7125867195,19.6719,19.6897,19.5713,19.6779,187809.7126
2008-03-11 11:00:00,33.23,33.27,32.96,33.01,112239.8414271556,19.6779,19.7015,19.518,19.5476,112239.8414
2008-03-11 11:30:00,33.02,33.05,32.76,32.83,153121.9028741328,19.5535,19.5713,19.3995,19.441,153121.9029
2008-03-11 12:00:00,32.85,33.01,32.81,32.88,151883.0525272547,19.4528,19.5476,19.4291,19.4706,151883.0525
2008-03-11 12:30:00,32.87,32.95,32.78,32.93,100718.53320118928,19.4647,19.512,19.4114,19.5002,100718.5332
2008-03-11 13:00:00,32.93,33.13,32.89,33.13,105426.16451932606,19.5002,19.6186,19.4765,19.6186,105426.1645
2008-03-11 13:30:00,33.12,33.15,32.97,33.1,143954.41030723488,19.6127,19.6305,19.5239,19.6009,143954.4103
2008-03-11 14:00:00,33.1,33.15,33.04,33.05,173439.0485629336,19.6009,19.6305,19.5653,19.5713,173439.0486
2008-03-11 14:30:00,33.05,33.28,33.01,33.19,309217.046580773,19.5713,19.7075,19.5476,19.6542,309217.0466
2008-03-11 15:00:00,33.19,33.49,33.16,33.48,453666.9970267592,19.6542,19.8318,19.6364,19.8259,453666.997
2008-03-11 15:30:00,33.47,33.68,33.37,33.66,366823.5877106045,19.82,19.9443,19.7608,19.9325,366823.5877
2008-03-12 09:30:00,33.7,34.08,33.68,33.71,157333.99405351834,19.9562,20.1812,19.9443,19.9621,157333.9941
2008-03-12 10:00:00,33.72,33.77,33.65,33.71,87338.94945490584,19.968,19.9976,19.9266,19.9621,87338.9495
2008-03-12 10:30:00,33.72,33.89,33.71,33.88,71729.43508424182,19.968,20.0687,19.9621,20.0628,71729.4351
2008-03-12 11:00:00,33.87,34.1,33.87,34.08,74454.90584737364,20.0568,20.193,20.0568,20.1812,74454.9058
2008-03-12 11:30:00,34.08,34.16,34.02,34.1,58721.50644202181,20.1812,20.2286,20.1457,20.193,58721.5064
2008-03-12 12:00:00,34.1,34.17,34.01,34.02,68136.76907829534,20.193,20.2345,20.1397,20.1457,68136.7691
2008-03-12 12:30:00,34.03,34.11,33.91,33.95,78047.57185332011,20.1516,20.199,20.0805,20.1042,78047.5719
2008-03-12 13:00:00,33.97,34.06,33.93,33.98,91055.50049554014,20.1161,20.1694,20.0924,20.122,91055.5005
2008-03-12 13:30:00,33.98,33.98,33.78,33.83,76932.60654112983,20.122,20.122,20.0035,20.0332,76932.6065
2008-03-12 14:00:00,33.82,33.9,33.76,33.8,91427.15559960356,20.0272,20.0746,19.9917,20.0154,91427.1556
2008-03-12 14:30:00,33.8,33.92,33.77,33.84,98736.37264618432,20.0154,20.0865,19.9976,20.0391,98736.3726
2008-03-12 15:00:00,33.83,33.87,33.77,33.81,117938.55302279483,20.0332,20.0568,19.9976,20.0213,117938.553
2008-03-12 15:30:00,33.81,33.82,33.6,33.71,289023.78592666006,20.0213,20.0272,19.897,19.9621,289023.7859
2008-03-13 09:30:00,33.18,33.26,32.7,32.8,97001.982160555,19.6482,19.6956,19.364,19.4232,97001.9822
2008-03-13 10:00:00,32.8,33.01,32.73,32.8,79781.96233894945,19.4232,19.5476,19.3818,19.4232,79781.9623
2008-03-13 10:30:00,32.8,32.84,32.66,32.72,79038.6521308226,19.4232,19.4469,19.3403,19.3758,79038.6521
2008-03-13 11:00:00,32.75,33.28,32.69,33.16,169970.26759167493,19.3936,19.7075,19.3581,19.6364,169970.2676
2008-03-13 11:30:00,33.13,33.25,33.03,33.18,75817.64122893954,19.6186,19.6897,19.5594,19.6482,75817.6412
2008-03-13 12:00:00,33.18,33.38,33.18,33.24,62438.05748265609,19.6482,19.7667,19.6482,19.6838,62438.0575
2008-03-13 12:30:00,33.21,33.28,33.1,33.2,84985.13379583746,19.666,19.7075,19.6009,19.6601,84985.1338
2008-03-13 13:00:00,33.2,33.58,33.18,33.54,148414.27155599603,19.6601,19.8851,19.6482,19.8614,148414.2716
2008-03-13 13:30:00,33.55,33.7,33.41,33.61,176040.6342913776,19.8673,19.9562,19.7844,19.9029,176040.6343
2008-03-13 14:00:00,33.61,33.68,33.51,33.65,174925.66897918732,19.9029,19.9443,19.8437,19.9266,174925.669
2008-03-13 14:30:00,33.64,33.64,33.38,33.45,200074.33102081268,19.9206,19.9206,19.7667,19.8081,200074.331
2008-03-13 15:00:00,33.45,33.63,33.41,33.54,126734.39048562934,19.8081,19.9147,19.7844,19.8614,126734.3905
2008-03-13 15:30:00,33.55,33.64,33.45,33.57,318384.53914767096,19.8673,19.9206,19.8081,19.8792,318384.5391
2008-03-14 09:30:00,33.78,33.78,32.72,32.72,135158.5728444004,20.0035,20.0035,19.3758,19.3758,135158.5728
2008-03-14 10:00:00,32.71,33.23,32.42,32.97,157581.76412289395,19.3699,19.6779,19.1982,19.5239,157581.7641
2008-03-14 10:30:00,32.95,33.1,32.68,32.99,135282.4578790882,19.512,19.6009,19.3522,19.5357,135282.4579
2008-03-14 11:00:00,32.97,33.1,32.77,32.87,127477.7006937562,19.5239,19.6009,19.4055,19.4647,127477.7007
2008-03-14 11:30:00,32.86,33.14,32.8,32.85,166997.0267591675,19.4588,19.6246,19.4232,19.4528,166997.0268
2008-03-14 12:00:00,32.85,33.01,32.79,32.86,75569.87115956392,19.4528,19.5476,19.4173,19.4588,75569.8712
2008-03-14 12:30:00,32.85,32.95,32.64,32.8,173562.9335976214,19.4528,19.512,19.3285,19.4232,173562.9336
2008-03-14 13:00:00,32.78,32.8,32.61,32.68,125123.8850346878,19.4114,19.4232,19.3107,19.3522,125123.885
2008-03-14 13:30:00,32.68,32.91,32.6,32.68,91798.810703667,19.3522,19.4884,19.3048,19.3522,91798.8107
2008-03-14 14:00:00,32.68,32.75,32.39,32.44,122770.06937561942,19.3522,19.3936,19.1804,19.21,122770.0694
2008-03-14 14:30:00,32.43,32.62,32.31,32.55,211100.09910802776,19.2041,19.3166,19.1331,19.2752,211100.0991
2008-03-14 15:00:00,32.54,33.1,32.47,32.98,384539.1476709613,19.2693,19.6009,19.2278,19.5298,384539.1477
2008-03-14 15:30:00,32.99,33.03,32.64,32.72,545465.8077304262,19.5357,19.5594,19.3285,19.3758,545465.8077
2008-03-17 09:30:00,31.92,32.38,31.92,32.13,184093.16154608523,18.9021,19.1745,18.9021,19.0265,184093.1615
2008-03-17 10:00:00,32.16,32.35,32.11,32.28,251362.7353815659,19.0442,19.1567,19.0146,19.1153,251362.7354
2008-03-17 10:30:00,32.3,32.54,32.12,32.38,175173.43904856293,19.1271,19.2693,19.0205,19.1745,175173.439
2008-03-17 11:00:00,32.42,32.47,32.21,32.29,215683.8453914767,19.1982,19.2278,19.0738,19.1212,215683.8454
2008-03-17 11:30:00,32.28,32.34,32.1,32.13,111372.64618434092,19.1153,19.1508,19.0087,19.0265,111372.6462
2008-03-17 12:00:00,32.13,32.23,31.97,32.03,153121.9028741328,19.0265,19.0857,18.9317,18.9672,153121.9029
2008-03-17 12:30:00,32.02,32.17,31.97,32.14,142343.90485629335,18.9613,19.0502,18.9317,19.0324,142343.9049
2008-03-17 13:00:00,32.14,32.18,31.88,31.97,157829.53419226958,19.0324,19.0561,18.8784,18.9317,157829.5342
2008-03-17 13:30:00,31.96,32.04,31.81,32.01,341303.2705649157,18.9258,18.9732,18.837,18.9554,341303.2706
2008-03-17 14:00:00,32.01,32.26,32.0,32.11,173686.8186323092,18.9554,19.1034,18.9495,19.0146,173686.8186
2008-03-17 14:30:00,32.12,32.35,32.05,32.22,332135.77799801785,19.0205,19.1567,18.9791,19.0798,332135.778
2008-03-17 15:00:00,32.22,32.47,32.14,32.34,289890.9811694747,19.0798,19.2278,19.0324,19.1508,289890.9812
2008-03-17 15:30:00,32.34,32.59,32.16,32.27,561446.9772051536,19.1508,19.2989,19.0442,19.1094,561446.9772
2008-03-18 09:30:00,32.85,33.08,32.66,33.02,188057.48265609515,19.4528,19.589,19.3403,19.5535,188057.4827
2008-03-18 10:00:00,33.02,33.33,33.01,33.29,186446.9772051536,19.5535,19.7371,19.5476,19.7134,186446.9772
2008-03-18 10:30:00,33.29,33.51,33.27,33.5,160183.34985133796,19.7134,19.8437,19.7015,19.8377,160183.3499
2008-03-18 11:00:00,33.49,33.66,33.47,33.6,211471.7542120912,19.8318,19.9325,19.82,19.897,211471.7542
2008-03-18 11:30:00,33.6,33.63,33.46,33.49,165262.63627353814,19.897,19.9147,19.8141,19.8318,165262.6363
2008-03-18 12:00:00,33.49,33.56,33.47,33.5,111248.76114965312,19.8318,19.8733,19.82,19.8377,111248.7611
2008-03-18 12:30:00,33.5,33.58,33.46,33.5,90931.61546085232,19.8377,19.8851,19.8141,19.8377,90931.6155
2008-03-18 13:00:00,33.49,33.75,33.49,33.67,195366.69970267592,19.8318,19.9858,19.8318,19.9384,195366.6997
2008-03-18 13:30:00,33.67,33.68,33.57,33.61,260406.342913776,19.9384,19.9443,19.8792,19.9029,260406.3429
2008-03-18 14:00:00,33.61,33.64,33.23,33.39,241699.70267591675,19.9029,19.9206,19.6779,19.7726,241699.7027
2008-03-18 14:30:00,33.38,33.85,33.18,33.82,409687.8097125867,19.7667,20.045,19.6482,20.0272,409687.8097
2008-03-18 15:00:00,33.83,33.85,33.61,33.76,439791.8731417245,20.0332,20.045,19.9029,19.9917,439791.8731
2008-03-18 15:30:00,33.77,33.97,33.74,33.92,347621.40733399405,19.9976,20.1161,19.9799,20.0865,347621.4073
2008-03-19 09:30:00,34.12,34.45,34.05,34.05,114469.77205153616,20.2049,20.4003,20.1634,20.1634,114469.7721
2008-03-19 10:00:00,34.05,34.25,33.83,33.84,204286.4222001982,20.1634,20.2819,20.0332,20.0391,204286.4222
2008-03-19 10:30:00,33.84,33.9,33.68,33.88,187561.9425173439,20.0391,20.0746,19.9443,20.0628,187561.9425
2008-03-19 11:00:00,33.88,33.9,33.85,33.89,168483.6471754212,20.0628,20.0746,20.045,20.0687,168483.6472
2008-03-19 11:30:00,33.89,33.9,33.76,33.76,223612.48761149653,20.0687,20.0746,19.9917,19.9917,223612.4876
2008-03-19 12:00:00,33.76,33.79,33.51,33.51,196977.20515361743,19.9917,20.0095,19.8437,19.8437,196977.2052
2008-03-19 12:30:00,33.51,33.59,33.31,33.41,145564.91575817642,19.8437,19.891,19.7252,19.7844,145564.9158
2008-03-19 13:00:00,33.41,33.56,33.34,33.35,116699.70267591676,19.7844,19.8733,19.743,19.7489,116699.7027
2008-03-19 13:30:00,33.35,33.36,33.03,33.14,169598.6124876115,19.7489,19.7548,19.5594,19.6246,169598.6125
2008-03-19 14:00:00,33.15,33.26,32.98,33.18,255450.94152626363,19.6305,19.6956,19.5298,19.6482,255450.9415
2008-03-19 14:30:00,33.19,33.41,33.01,33.41,295589.692765114,19.6542,19.7844,19.5476,19.7844,295589.6928
2008-03-19 15:00:00,33.41,33.48,33.14,33.19,309712.5867195243,19.7844,19.8259,19.6246,19.6542,309712.5867
2008-03-19 15:30:00,33.19,33.26,32.93,32.94,316402.378592666,19.6542,19.6956,19.5002,19.5061,316402.3786
2008-03-20 09:30:00,32.93,33.12,32.6,32.84,403617.44301288406,19.5002,19.6127,19.3048,19.4469,403617.443
2008-03-20 10:00:00,32.86,33.01,32.77,32.93,153741.32804757185,19.4588,19.5476,19.4055,19.5002,153741.328
2008-03-20 10:30:00,32.93,32.97,32.78,32.93,119301.28840436076,19.5002,19.5239,19.4114,19.5002,119301.2884
2008-03-20 11:00:00,32.93,32.98,32.79,32.97,141600.5946481665,19.5002,19.5298,19.4173,19.5239,141600.5946
2008-03-20 11:30:00,32.96,32.97,32.69,32.7,83498.51337958375,19.518,19.5239,19.3581,19.364,83498.5134
2008-03-20 12:00:00,32.7,32.84,32.7,32.73,112983.15163528244,19.364,19.4469,19.364,19.3818,112983.1516
2008-03-20 12:30:00,32.74,32.77,32.63,32.64,98860.25768087216,19.3877,19.4055,19.3226,19.3285,98860.2577
2008-03-20 13:00:00,32.64,32.76,32.62,32.73,133671.95242814667,19.3285,19.3995,19.3166,19.3818,133671.9524
2008-03-20 13:30:00,32.73,32.87,32.72,32.86,161669.97026759168,19.3818,19.4647,19.3758,19.4588,161669.9703
2008-03-20 14:00:00,32.85,32.97,32.8,32.85,123265.60951437066,19.4528,19.5239,19.4232,19.4528,123265.6095
2008-03-20 14:30:00,32.86,33.08,32.84,33.07,147299.30624380574,19.4588,19.589,19.4469,19.5831,147299.3062
2008-03-20 15:00:00,33.06,33.18,33.02,33.03,191650.1486620416,19.5772,19.6482,19.5535,19.5594,191650.1487
2008-03-20 15:30:00,33.03,33.15,32.89,33.12,258052.5272547076,19.5594,19.6305,19.4765,19.6127,258052.5273
2008-03-24 09:30:00,33.35,33.52,33.27,33.45,98364.71754212092,19.7489,19.8496,19.7015,19.8081,98364.7175
2008-03-24 10:00:00,33.46,33.77,33.46,33.62,271308.22596630326,19.8141,19.9976,19.8141,19.9088,271308.226
2008-03-24 10:30:00,33.6,33.73,33.6,33.7,197224.97522299303,19.897,19.9739,19.897,19.9562,197224.9752
2008-03-24 11:00:00,33.7,33.72,33.67,33.7,145936.57086223984,19.9562,19.968,19.9384,19.9562,145936.5709
2008-03-24 11:30:00,33.7,33.84,33.67,33.74,140361.7443012884,19.9562,20.0391,19.9384,19.9799,140361.7443
2008-03-24 12:00:00,33.74,33.76,33.64,33.68,202799.8017839445,19.9799,19.9917,19.9206,19.9443,202799.8018
2008-03-24 12:30:00,33.69,33.72,33.67,33.68,185951.4370664024,19.9503,19.968,19.9384,19.9443,185951.4371
2008-03-24 13:00:00,33.68,33.71,33.64,33.64,167492.56689791873,19.9443,19.9621,19.9206,19.9206,167492.5669
2008-03-24 13:30:00,33.65,33.68,33.62,33.68,141724.47968285432,19.9266,19.9443,19.9088,19.9443,141724.4797
2008-03-24 14:00:00,33.68,33.78,33.61,33.78,317021.80376610503,19.9443,20.0035,19.9029,20.0035,317021.8038
2008-03-24 14:30:00,33.78,33.86,33.77,33.81,176660.05946481664,20.0035,20.0509,19.9976,20.0213,176660.0595
2008-03-24 15:00:00,33.81,33.94,33.78,33.86,228939.5441030724,20.0213,20.0983,20.0035,20.0509,228939.5441
2008-03-24 15:30:00,33.85,33.88,33.73,33.81,195986.1248761149,20.045,20.0628,19.9739,20.0213,195986.1249
2008-03-25 09:30:00,33.89,33.99,33.6,33.64,140981.16947472745,20.0687,20.1279,19.897,19.9206,140981.1695
2008-03-25 10:00:00,33.64,33.78,33.38,33.74,153493.55797819624,19.9206,20.0035,19.7667,19.9799,153493.558
2008-03-25 10:30:00,33.73,33.96,33.65,33.94,116204.16253716552,19.9739,20.1101,19.9266,20.0983,116204.1625
2008-03-25 11:00:00,33.94,34.1,33.92,34.08,87834.48959365708,20.0983,20.193,20.0865,20.1812,87834.4896
2008-03-25 11:30:00,34.07,34.19,34.06,34.07,71853.32011892964,20.1753,20.2463,20.1694,20.1753,71853.3201
2008-03-25 12:00:00,34.07,34.31,34.04,34.31,65287.41328047572,20.1753,20.3174,20.1575,20.3174,65287.4133
2008-03-25 12:30:00,34.3,34.3,34.22,34.23,87834.48959365708,20.3115,20.3115,20.2641,20.27,87834.4896
2008-03-25 13:00:00,34.23,34.31,34.18,34.27,185703.6669970268,20.27,20.3174,20.2404,20.2937,185703.667
2008-03-25 13:30:00,34.27,34.51,34.27,34.51,153245.7879088206,20.2937,20.4358,20.2937,20.4358,153245.7879
2008-03-25 14:00:00,34.52,34.57,34.46,34.56,123885.0346878097,20.4418,20.4714,20.4062,20.4654,123885.0347
2008-03-25 14:30:00,34.54,34.65,34.46,34.64,139370.6640237859,20.4536,20.5187,20.4062,20.5128,139370.664
2008-03-25 15:00:00,34.64,34.69,34.52,34.52,202799.8017839445,20.5128,20.5424,20.4418,20.4418,202799.8018
2008-03-25 15:30:00,34.53,34.56,34.39,34.49,328790.88206144696,20.4477,20.4654,20.3648,20.424,328790.8821
2008-03-26 09:30:00,34.27,34.36,33.98,34.06,99108.02775024775,20.2937,20.347,20.122,20.1694,99108.0278
2008-03-26 10:00:00,34.05,34.22,33.98,34.14,80153.61744301289,20.1634,20.2641,20.122,20.2167,80153.6174
2008-03-26 10:30:00,34.14,34.14,33.87,33.89,58473.73637264618,20.2167,20.2167,20.0568,20.0687,58473.7364
2008-03-26 11:00:00,33.89,33.94,33.8,33.85,78295.34192269573,20.0687,20.0983,20.0154,20.045,78295.3419
2008-03-26 11:30:00,33.85,33.95,33.73,33.9,62685.82755203171,20.045,20.1042,19.9739,20.0746,62685.8276
2008-03-26 12:00:00,33.89,33.92,33.75,33.84,82383.54806739345,20.0687,20.0865,19.9858,20.0391,82383.5481
2008-03-26 12:30:00,33.85,33.88,33.77,33.85,83002.9732408325,20.045,20.0628,19.9976,20.045,83002.9732
2008-03-26 13:00:00,33.85,33.86,33.8,33.84,44103.07234886026,20.045,20.0509,20.0154,20.0391,44103.0723
2008-03-26 13:30:00,33.84,33.89,33.79,33.89,77428.14667988107,20.0391,20.0687,20.0095,20.0687,77428.1467
2008-03-26 14:00:00,33.88,34.04,33.85,34.04,115336.96729435083,20.0628,20.1575,20.045,20.1575,115336.9673
2008-03-26 14:30:00,34.03,34.06,33.85,34.06,277750.24777006934,20.1516,20.1694,20.045,20.1694,277750.2478
2008-03-26 15:00:00,34.1,34.16,34.04,34.08,114345.88701684836,20.193,20.2286,20.1575,20.1812,114345.887
2008-03-26 15:30:00,34.06,34.07,33.93,34.03,170341.92269573835,20.1694,20.1753,20.0924,20.1516,170341.9227
2008-03-27 09:30:00,34.1,34.18,33.42,33.56,239222.00198216047,20.193,20.2404,19.7904,19.8733,239222.002
2008-03-27 10:00:00,33.57,33.57,33.09,33.25,315163.5282457879,19.8792,19.8792,19.595,19.6897,315163.5282
2008-03-27 10:30:00,33.24,33.4,33.24,33.38,110257.68087215064,19.6838,19.7785,19.6838,19.7667,110257.6809
2008-03-27 11:00:00,33.38,33.47,33.34,33.43,147670.96134786916,19.7667,19.82,19.743,19.7963,147670.9613
2008-03-27 11:30:00,33.43,33.59,33.41,33.49,80896.92765113975,19.7963,19.891,19.7844,19.8318,80896.9277
2008-03-27 12:00:00,33.48,33.68,33.47,33.68,93780.97125867195,19.8259,19.9443,19.82,19.9443,93780.9713
2008-03-27 12:30:00,33.68,33.77,33.68,33.68,82011.89296333003,19.9443,19.9976,19.9443,19.9443,82011.893
2008-03-27 13:00:00,33.67,33.71,33.6,33.6,64296.33300297324,19.9384,19.9621,19.897,19.897,64296.333
2008-03-27 13:30:00,33.6,33.61,33.43,33.49,147423.19127849356,19.897,19.9029,19.7963,19.8318,147423.1913
2008-03-27 14:00:00,33.47,33.58,33.47,33.55,150891.97224975223,19.82,19.8851,19.82,19.8673,150891.9722
2008-03-27 14:30:00,33.55,33.72,33.54,33.64,161174.43012884044,19.8673,19.968,19.8614,19.9206,161174.4301
2008-03-27 15:00:00,33.64,33.72,33.56,33.62,178146.67988107036,19.9206,19.968,19.8733,19.9088,178146.6799
2008-03-27 15:30:00,33.61,33.65,33.32,33.36,226090.1883052528,19.9029,19.9266,19.7312,19.7548,226090.1883
2008-03-28 09:30:00,33.49,33.81,33.39,33.68,91427.15559960356,19.8318,20.0213,19.7726,19.9443,91427.1556
2008-03-28 10:00:00,33.67,33.85,33.65,33.72,49430.12884043608,19.9384,20.045,19.9266,19.968,49430.1288
2008-03-28 10:30:00,33.71,33.72,33.58,33.61,51783.94449950446,19.9621,19.968,19.8851,19.9029,51783.9445
2008-03-28 11:00:00,33.61,33.68,33.52,33.68,49554.013875123885,19.9029,19.9443,19.8496,19.9443,49554.0139
2008-03-28 11:30:00,33.68,33.69,33.6,33.64,28245.787908820614,19.9443,19.9503,19.897,19.9206,28245.7879
2008-03-28 12:00:00,33.64,33.64,33.49,33.6,28245.787908820614,19.9206,19.9206,19.8318,19.897,28245.7879
2008-03-28 12:30:00,33.6,33.6,33.48,33.56,26759.167492566896,19.897,19.897,19.8259,19.8733,26759.1675
2008-03-28 13:00:00,33.56,33.58,33.47,33.5,39519.3260654113,19.8733,19.8851,19.82,19.8377,39519.3261
2008-03-28 13:30:00,33.5,33.5,33.31,33.37,42244.79682854311,19.8377,19.8377,19.7252,19.7608,42244.7968
2008-03-28 14:00:00,33.35,33.44,33.33,33.36,55376.61050545094,19.7489,19.8022,19.7371,19.7548,55376.6105
2008-03-28 14:30:00,33.37,33.48,33.31,33.47,76313.18136769078,19.7608,19.8259,19.7252,19.82,76313.1814
2008-03-28 15:00:00,33.47,33.47,33.24,33.34,101585.72844400397,19.82,19.82,19.6838,19.743,101585.7284
2008-03-28 15:30:00,33.35,33.35,33.22,33.26,132680.8721506442,19.7489,19.7489,19.6719,19.6956,132680.8722
2008-03-31 09:30:00,33.39,33.63,33.26,33.57,118310.20812685828,19.7726,19.9147,19.6956,19.8792,118310.2081
2008-03-31 10:00:00,33.57,33.57,33.26,33.28,84613.47869177403,19.8792,19.8792,19.6956,19.7075,84613.4787
2008-03-31 10:30:00,33.28,33.37,33.21,33.29,57978.19623389495,19.7075,19.7608,19.666,19.7134,57978.1962
2008-03-31 11:00:00,33.28,33.38,33.22,33.35,63429.13776015857,19.7075,19.7667,19.6719,19.7489,63429.1378
2008-03-31 11:30:00,33.36,33.5,33.34,33.42,55624.38057482656,19.7548,19.8377,19.743,19.7904,55624.3806
2008-03-31 12:00:00,33.43,33.47,33.35,33.41,33201.189296333,19.7963,19.82,19.7489,19.7844,33201.1893
2008-03-31 12:30:00,33.41,33.59,33.39,33.58,48067.39345887017,19.7844,19.891,19.7726,19.8851,48067.3935
2008-03-31 13:00:00,33.58,33.69,33.57,33.68,45589.69276511397,19.8851,19.9503,19.8792,19.9443,45589.6928
2008-03-31 13:30:00,33.69,33.78,33.67,33.77,58225.966303270565,19.9503,20.0035,19.9384,19.9976,58225.9663
2008-03-31 14:00:00,33.76,33.89,33.74,33.86,161174.43012884044,19.9917,20.0687,19.9799,20.0509,161174.4301
2008-03-31 14:30:00,33.86,33.88,33.64,33.7,90064.42021803766,20.0509,20.0628,19.9206,19.9562,90064.4202
2008-03-31 15:00:00,33.7,33.71,33.58,33.63,270688.80079286423,19.9562,19.9621,19.8851,19.9147,270688.8008
2008-03-31 15:30:00,33.65,33.85,33.61,33.69,251858.2755203172,19.9266,20.045,19.9029,19.9503,251858.2755
2008-04-01 09:00:00,34.33,34.33,34.33,34.33,867.195242814668,20.3292,20.3292,20.3292,20.3292,867.1952
2008-04-01 09:30:00,34.35,34.6,34.22,34.56,328914.7670961348,20.3411,20.4891,20.2641,20.4654,328914.7671
2008-04-01 10:00:00,34.54,34.79,34.54,34.77,103196.23389494549,20.4536,20.6016,20.4536,20.5898,103196.2339
2008-04-01 10:30:00,34.77,34.97,34.74,34.93,117319.1278493558,20.5898,20.7082,20.572,20.6845,117319.1278
2008-04-01 11:00:00,34.93,34.98,34.81,34.84,68136.76907829534,20.6845,20.7142,20.6135,20.6313,68136.7691
2008-04-01 11:30:00,34.84,34.98,34.8,34.98,128716.5510406343,20.6313,20.7142,20.6076,20.7142,128716.551
2008-04-01 12:00:00,34.98,35.06,34.96,35.01,92294.35084241824,20.7142,20.7615,20.7023,20.7319,92294.3508
2008-04-01 12:30:00,35.01,35.09,35.0,35.06,54137.76015857284,20.7319,20.7793,20.726,20.7615,54137.7602
2008-04-01 13:00:00,35.06,35.1,34.98,35.02,196357.7799801784,20.7615,20.7852,20.7142,20.7378,196357.78
2008-04-01 13:30:00,35.03,35.1,34.94,34.98,64296.33300297324,20.7438,20.7852,20.6905,20.7142,64296.333
2008-04-01 14:00:00,34.98,35.2,34.95,35.1,177527.2547076313,20.7142,20.8444,20.6964,20.7852,177527.2547
2008-04-01 14:30:00,35.1,35.39,35.1,35.31,122026.75916749256,20.7852,20.9569,20.7852,20.9096,122026.7592
2008-04-01 15:00:00,35.31,35.46,35.29,35.34,165510.40634291378,20.9096,20.9984,20.8977,20.9273,165510.4063
2008-04-01 15:30:00,35.35,35.44,35.19,35.41,141352.82457879087,20.9333,20.9866,20.8385,20.9688,141352.8246
2008-04-02 09:30:00,35.7,35.9,35.54,35.82,221754.2120911794,21.1405,21.259,21.0458,21.2116,221754.2121
2008-04-02 10:00:00,35.82,35.91,35.62,35.7,236992.07135778,21.2116,21.2649,21.0931,21.1405,236992.0714
2008-04-02 10:30:00,35.7,35.73,35.65,35.71,165138.75123885035,21.1405,21.1583,21.1109,21.1464,165138.7512
2008-04-02 11:00:00,35.71,35.8,35.63,35.71,72101.09018830526,21.1464,21.1997,21.0991,21.1464,72101.0902
2008-04-02 11:30:00,35.69,35.78,35.68,35.71,85232.90386521308,21.1346,21.1879,21.1287,21.1464,85232.9039
2008-04-02 12:00:00,35.71,35.78,35.61,35.65,149405.3518334985,21.1464,21.1879,21.0872,21.1109,149405.3518
2008-04-02 12:30:00,35.64,35.65,35.49,35.49,78171.45688800793,21.105,21.1109,21.0162,21.0162,78171.4569
2008-04-02 13:00:00,35.5,35.52,35.36,35.48,104682.8543111992,21.0221,21.0339,20.9392,21.0102,104682.8543
2008-04-02 13:30:00,35.47,35.55,35.39,35.51,112859.26660059464,21.0043,21.0517,20.9569,21.028,112859.2666
2008-04-02 14:00:00,35.52,35.63,35.42,35.44,121531.21902874133,21.0339,21.0991,20.9747,20.9866,121531.219
2008-04-02 14:30:00,35.45,35.46,35.24,35.32,126238.8503468781,20.9925,20.9984,20.8681,20.9155,126238.8503
2008-04-02 15:00:00,35.32,35.32,35.18,35.28,167740.33696729434,20.9155,20.9155,20.8326,20.8918,167740.337
2008-04-02 15:30:00,35.28,35.29,35.19,35.27,242566.8979187314,20.8918,20.8977,20.8385,20.8859,242566.8979
2008-04-03 09:30:00,35.12,35.18,34.94,35.04,71853.32011892964,20.7971,20.8326,20.6905,20.7497,71853.3201
2008-04-03 10:00:00,35.04,35.23,34.93,34.93,75198.2160555005,20.7497,20.8622,20.6845,20.6845,75198.2161
2008-04-03 10:30:00,34.92,34.98,34.88,34.9,61199.20713577799,20.6786,20.7142,20.6549,20.6668,61199.2071
2008-04-03 11:00:00,34.89,34.98,34.88,34.92,90064.42021803766,20.6609,20.7142,20.6549,20.6786,90064.4202
2008-04-03 11:30:00,34.92,35.06,34.89,35.04,68384.53914767096,20.6786,20.7615,20.6609,20.7497,68384.5391
2008-04-03 12:00:00,35.05,35.11,34.98,35.01,54757.18533201189,20.7556,20.7911,20.7142,20.7319,54757.1853
2008-04-03 12:30:00,35.0,35.19,34.99,35.17,77799.8017839445,20.726,20.8385,20.7201,20.8267,77799.8018
2008-04-03 13:00:00,35.18,35.33,35.16,35.3,85852.32903865213,20.8326,20.9214,20.8207,20.9036,85852.329
2008-04-03 13:30:00,35.31,35.32,35.23,35.24,81516.35282457879,20.9096,20.9155,20.8622,20.8681,81516.3528
2008-04-03 14:00:00,35.24,35.32,35.22,35.32,90559.9603567889,20.8681,20.9155,20.8563,20.9155,90559.9604
2008-04-03 14:30:00,35.32,35.4,35.27,35.4,114469.77205153616,20.9155,20.9629,20.8859,20.9629,114469.7721
2008-04-03 15:00:00,35.39,35.4,35.23,35.29,121159.5639246779,20.9569,20.9629,20.8622,20.8977,121159.5639
2008-04-03 15:30:00,35.29,35.33,35.14,35.23,252973.24083250744,20.8977,20.9214,20.8089,20.8622,252973.2408
2008-04-04 09:30:00,35.21,35.38,35.14,35.29,100594.64816650149,20.8504,20.951,20.8089,20.8977,100594.6482
2008-04-04 10:00:00,35.3,35.3,35.08,35.2,79410.30723488603,20.9036,20.9036,20.7734,20.8444,79410.3072
2008-04-04 10:30:00,35.19,35.48,35.14,35.46,97993.06243805747,20.8385,21.0102,20.8089,20.9984,97993.0624
2008-04-04 11:00:00,35.48,35.52,35.45,35.52,198587.71060455896,21.0102,21.0339,20.9925,21.0339,198587.7106
2008-04-04 11:30:00,35.51,35.65,35.51,35.62,202923.6868186323,21.028,21.1109,21.028,21.0931,202923.6868
2008-04-04 12:00:00,35.61,35.96,35.61,35.96,109762.1407333994,21.0872,21.2945,21.0872,21.2945,109762.1407
2008-04-04 12:30:00,35.96,36.02,35.9,35.91,105178.39444995044,21.2945,21.33,21.259,21.2649,105178.3944
2008-04-04 13:00:00,35.92,36.05,35.9,36.04,58597.621407334,21.2708,21.3478,21.259,21.3419,58597.6214
2008-04-04 13:30:00,36.04,36.11,35.99,36.07,85728.44400396432,21.3419,21.3833,21.3122,21.3596,85728.444
2008-04-04 14:00:00,36.07,36.15,35.93,35.95,118557.97819623387,21.3596,21.407,21.2767,21.2886,118557.9782
2008-04-04 14:30:00,35.95,36.13,35.9,36.07,126114.96531219028,21.2886,21.3952,21.259,21.3596,126114.9653
2008-04-04 15:00:00,36.07,36.11,35.86,35.9,135777.99801783945,21.3596,21.3833,21.2353,21.259,135777.998
2008-04-04 15:30:00,35.9,35.94,35.79,35.9,152626.36273538155,21.259,21.2826,21.1938,21.259,152626.3627
2008-04-07 09:30:00,35.94,35.99,35.65,35.74,138131.81367690783,21.2826,21.3122,21.1109,21.1642,138131.8137
2008-04-07 10:00:00,35.73,35.79,35.55,35.55,130822.59663032704,21.1583,21.1938,21.0517,21.0517,130822.5966
2008-04-07 10:30:00,35.55,35.73,35.52,35.72,80773.04261645193,21.0517,21.1583,21.0339,21.1524,80773.0426
2008-04-07 11:00:00,35.73,35.81,35.69,35.79,80153.61744301289,21.1583,21.2057,21.1346,21.1938,80153.6174
2008-04-07 11:30:00,35.79,35.87,35.78,35.8,164395.44103072348,21.1938,21.2412,21.1879,21.1997,164395.441
2008-04-07 12:00:00,35.8,35.86,35.78,35.83,89692.76511397422,21.1997,21.2353,21.1879,21.2175,89692.7651
2008-04-07 12:30:00,35.83,35.87,35.79,35.83,108771.06045589692,21.2175,21.2412,21.1938,21.2175,108771.0605
2008-04-07 13:00:00,35.82,35.85,35.72,35.76,90188.30525272546,21.2116,21.2293,21.1524,21.176,90188.3053
2008-04-07 13:30:00,35.77,35.86,35.73,35.78,111868.18632309216,21.182,21.2353,21.1583,21.1879,111868.1863
2008-04-07 14:00:00,35.78,35.79,35.62,35.63,111868.18632309216,21.1879,21.1938,21.0931,21.0991,111868.1863
2008-04-07 14:30:00,35.63,35.64,35.48,35.52,176536.17443012883,21.0991,21.105,21.0102,21.0339,176536.1744
2008-04-07 15:00:00,35.51,35.61,35.43,35.59,136273.5381565907,21.028,21.0872,20.9806,21.0754,136273.5382
2008-04-07 15:30:00,35.58,35.59,35.41,35.42,271432.1110009911,21.0695,21.0754,20.9688,20.9747,271432.111
2008-04-08 09:30:00,35.18,35.18,34.82,34.83,220267.59167492567,20.8326,20.8326,20.6194,20.6253,220267.5917
2008-04-08 10:00:00,34.82,34.98,34.68,34.96,202180.37661050545,20.6194,20.7142,20.5365,20.7023,202180.3766
2008-04-08 10:30:00,34.95,35.16,34.94,35.05,155227.94846382557,20.6964,20.8207,20.6905,20.7556,155227.9485
2008-04-08 11:00:00,35.05,35.05,34.9,34.99,166501.48662041625,20.7556,20.7556,20.6668,20.7201,166501.4866
2008-04-08 11:30:00,35.01,35.11,35.0,35.09,128592.66600594648,20.7319,20.7911,20.726,20.7793,128592.666
2008-04-08 12:00:00,35.08,35.18,35.08,35.1,87338.94945490584,20.7734,20.8326,20.7734,20.7852,87338.9495
2008-04-08 12:30:00,35.09,35.21,35.09,35.14,82259.66303270565,20.7793,20.8504,20.7793,20.8089,82259.663
2008-04-08 13:00:00,35.13,35.16,35.06,35.06,73959.3657086224,20.803,20.8207,20.7615,20.7615,73959.3657
2008-04-08 13:30:00,35.05,35.11,34.99,35.09,64172.44796828543,20.7556,20.7911,20.7201,20.7793,64172.448
2008-04-08 14:00:00,35.09,35.09,35.0,35.06,107284.4400396432,20.7793,20.7793,20.726,20.7615,107284.44
2008-04-08 14:30:00,35.06,35.24,35.02,35.23,113478.6917740337,20.7615,20.8681,20.7378,20.8622,113478.6918
2008-04-08 15:00:00,35.23,35.25,35.12,35.23,103691.77403369673,20.8622,20.874,20.7971,20.8622,103691.774
2008-04-08 15:30:00,35.23,35.31,35.13,35.13,240584.73736372645,20.8622,20.9096,20.803,20.803,240584.7374
2008-04-09 09:30:00,35.0,35.59,34.93,35.59,209613.47869177404,20.726,21.0754,20.6845,21.0754,209613.4787
2008-04-09 10:00:00,35.6,35.65,35.32,35.41,153865.21308225967,21.0813,21.1109,20.9155,20.9688,153865.2131
2008-04-09 10:30:00,35.42,35.45,35.19,35.31,122026.75916749256,20.9747,20.9925,20.8385,20.9096,122026.7592
2008-04-09 11:00:00,35.33,35.4,35.24,35.3,99603.567888999,20.9214,20.9629,20.8681,20.9036,99603.5679
2008-04-09 11:30:00,35.3,35.32,35.15,35.16,110381.56590683846,20.9036,20.9155,20.8148,20.8207,110381.5659
2008-04-09 12:00:00,35.16,35.19,35.07,35.12,101585.72844400397,20.8207,20.8385,20.7675,20.7971,101585.7284
2008-04-09 12:30:00,35.11,35.15,34.97,34.98,92913.77601585728,20.7911,20.8148,20.7082,20.7142,92913.776
2008-04-09 13:00:00,34.97,35.09,34.94,35.04,104311.19920713578,20.7082,20.7793,20.6905,20.7497,104311.1992
2008-04-09 13:30:00,35.03,35.14,35.03,35.14,71853.32011892964,20.7438,20.8089,20.7438,20.8089,71853.3201
2008-04-09 14:00:00,35.15,35.17,34.98,35.01,87834.48959365708,20.8148,20.8267,20.7142,20.7319,87834.4896
2008-04-09 14:30:00,35.0,35.07,34.93,34.95,100718.53320118928,20.726,20.7675,20.6845,20.6964,100718.5332
2008-04-09 15:00:00,34.94,35.07,34.91,35.05,134539.14767096133,20.6905,20.7675,20.6727,20.7556,134539.1477
2008-04-09 15:30:00,35.04,35.19,35.02,35.11,180748.2656095144,20.7497,20.8385,20.7378,20.7911,180748.2656
2008-04-10 09:30:00,34.94,35.19,34.71,34.76,138131.81367690783,20.6905,20.8385,20.5543,20.5839,138131.8137
2008-04-10 10:00:00,34.76,35.2,34.74,35.17,126982.16055500496,20.5839,20.8444,20.572,20.8267,126982.1606
2008-04-10 10:30:00,35.17,35.36,35.06,35.36,108523.2903865213,20.8267,20.9392,20.7615,20.9392,108523.2904
2008-04-10 11:00:00,35.36,35.38,35.23,35.23,117195.242814668,20.9392,20.951,20.8622,20.8622,117195.2428
2008-04-10 11:30:00,35.23,35.32,35.21,35.27,106912.78493557978,20.8622,20.9155,20.8504,20.8859,106912.7849
2008-04-10 12:00:00,35.26,35.29,35.21,35.21,108027.75024777006,20.88,20.8977,20.8504,20.8504,108027.7502
2008-04-10 12:30:00,35.2,35.27,35.15,35.18,80401.38751238851,20.8444,20.8859,20.8148,20.8326,80401.3875
2008-04-10 13:00:00,35.18,35.33,35.17,35.32,83994.05351833499,20.8326,20.9214,20.8267,20.9155,83994.0535
2008-04-10 13:30:00,35.32,35.36,35.26,35.26,140733.39940535184,20.9155,20.9392,20.88,20.88,140733.3994
2008-04-10 14:00:00,35.26,35.29,35.21,35.22,114841.4271555996,20.88,20.8977,20.8504,20.8563,114841.4272
2008-04-10 14:30:00,35.22,35.29,35.17,35.25,275272.5470763132,20.8563,20.8977,20.8267,20.874,275272.5471
2008-04-10 15:00:00,35.26,35.4,35.2,35.39,484142.71555996034,20.88,20.9629,20.8444,20.9569,484142.7156
2008-04-10 15:30:00,35.39,35.39,35.19,35.36,350594.6481665015,20.9569,20.9569,20.8385,20.9392,350594.6482
2008-04-11 09:30:00,34.98,34.98,34.48,34.77,322844.4003964321,20.7142,20.7142,20.4181,20.5898,322844.4004
2008-04-11 10:00:00,34.73,34.98,34.66,34.98,499132.8047571853,20.5661,20.7142,20.5247,20.7142,499132.8048
2008-04-11 10:30:00,34.98,35.09,34.8,34.81,247893.95441030723,20.7142,20.7793,20.6076,20.6135,247893.9544
2008-04-11 11:00:00,34.81,34.82,34.54,34.54,289395.4410307235,20.6135,20.6194,20.4536,20.4536,289395.441
2008-04-11 11:30:00,34.54,34.58,34.38,34.47,165882.0614469772,20.4536,20.4773,20.3589,20.4121,165882.0614
2008-04-11 12:00:00,34.46,34.47,34.29,34.3,170094.15262636275,20.4062,20.4121,20.3056,20.3115,170094.1526
2008-04-11 12:30:00,34.29,34.29,34.14,34.23,153865.21308225967,20.3056,20.3056,20.2167,20.27,153865.2131
2008-04-11 13:00:00,34.24,34.36,34.23,34.33,101709.61347869175,20.2759,20.347,20.27,20.3292,101709.6135
2008-04-11 13:30:00,34.33,34.34,34.15,34.23,81144.69772051537,20.3292,20.3352,20.2227,20.27,81144.6977
2008-04-11 14:00:00,34.24,34.26,34.16,34.2,59712.58671952428,20.2759,20.2878,20.2286,20.2523,59712.5867
2008-04-11 14:30:00,34.21,34.3,34.09,34.25,86471.75421209118,20.2582,20.3115,20.1871,20.2819,86471.7542
2008-04-11 15:00:00,34.25,34.26,34.1,34.17,141476.70961347868,20.2819,20.2878,20.193,20.2345,141476.7096
2008-04-11 15:30:00,34.15,34.23,34.09,34.23,217913.7760158573,20.2227,20.27,20.1871,20.27,217913.776
2008-04-14 09:30:00,34.23,34.75,34.23,34.75,167120.9117938553,20.27,20.578,20.27,20.578,167120.9118
2008-04-14 10:00:00,34.74,34.83,34.63,34.7,137016.84836471753,20.572,20.6253,20.5069,20.5483,137016.8484
2008-04-14 10:30:00,34.71,34.99,34.7,34.98,150272.54707631317,20.5543,20.7201,20.5483,20.7142,150272.5471
2008-04-14 11:00:00,34.99,35.01,34.89,34.89,130327.05649157582,20.7201,20.7319,20.6609,20.6609,130327.0565
2008-04-14 11:30:00,34.91,34.98,34.85,34.98,104311.19920713578,20.6727,20.7142,20.6372,20.7142,104311.1992
2008-04-14 12:00:00,34.98,35.08,34.98,35.08,115336.96729435083,20.7142,20.7734,20.7142,20.7734,115336.9673
2008-04-14 12:30:00,35.08,35.31,35.06,35.3,103320.1189296333,20.7734,20.9096,20.7615,20.9036,103320.1189
2008-04-14 13:00:00,35.3,35.32,35.2,35.29,113974.23191278492,20.9036,20.9155,20.8444,20.8977,113974.2319
2008-04-14 13:30:00,35.29,35.3,35.18,35.19,100099.10802775023,20.8977,20.9036,20.8326,20.8385,100099.108
2008-04-14 14:00:00,35.19,35.19,35.12,35.15,120787.90882061448,20.8385,20.8385,20.7971,20.8148,120787.9088
2008-04-14 14:30:00,35.14,35.2,35.06,35.07,142591.67492566898,20.8089,20.8444,20.7615,20.7675,142591.6749
2008-04-14 15:00:00,35.07,35.11,34.98,35.02,166997.0267591675,20.7675,20.7911,20.7142,20.7378,166997.0268
2008-04-14 15:30:00,35.02,35.13,34.98,35.08,244425.1734390485,20.7378,20.803,20.7142,20.7734,244425.1734
2008-04-15 09:30:00,35.27,35.83,35.27,35.56,236124.8761149653,20.8859,21.2175,20.8859,21.0576,236124.8761
2008-04-15 10:00:00,35.56,35.69,35.52,35.52,174182.35877106045,21.0576,21.1346,21.0339,21.0339,174182.3588
2008-04-15 10:30:00,35.52,35.58,35.39,35.44,224108.02775024777,21.0339,21.0695,20.9569,20.9866,224108.0278
2008-04-15 11:00:00,35.44,35.44,35.2,35.21,141724.47968285432,20.9866,20.9866,20.8444,20.8504,141724.4797
2008-04-15 11:30:00,35.21,35.22,35.11,35.13,149777.00693756194,20.8504,20.8563,20.7911,20.803,149777.0069
2008-04-15 12:00:00,35.13,35.16,35.08,35.15,107656.09514370664,20.803,20.8207,20.7734,20.8148,107656.0951
2008-04-15 12:30:00,35.15,35.23,35.15,35.18,97497.52229930623,20.8148,20.8622,20.8148,20.8326,97497.5223
2008-04-15 13:00:00,35.18,35.19,35.14,35.17,152750.24777006937,20.8326,20.8385,20.8089,20.8267,152750.2478
2008-04-15 13:30:00,35.16,35.21,35.09,35.2,240460.85232903864,20.8207,20.8504,20.7793,20.8444,240460.8523
2008-04-15 14:00:00,35.19,35.29,35.13,35.26,153121.9028741328,20.8385,20.8977,20.803,20.88,153121.9029
2008-04-15 14:30:00,35.27,35.36,35.2,35.21,172447.96828543112,20.8859,20.9392,20.8444,20.8504,172447.9683
2008-04-15 15:00:00,35.21,35.44,35.15,35.4,243929.6333002973,20.8504,20.9866,20.8148,20.9629,243929.6333
2008-04-15 15:30:00,35.41,35.5,35.37,35.48,286917.7403369673,20.9688,21.0221,20.9451,21.0102,286917.7403
2008-04-16 09:30:00,35.65,36.6,35.63,36.55,147547.07631318137,21.1109,21.6735,21.0991,21.6439,147547.0763
2008-04-16 10:00:00,36.55,36.65,36.32,36.62,166997.0267591675,21.6439,21.7031,21.5077,21.6853,166997.0268
2008-04-16 10:30:00,36.62,36.67,36.48,36.57,158820.61446977206,21.6853,21.7149,21.6024,21.6557,158820.6145
2008-04-16 11:00:00,36.56,36.56,36.4,36.41,122398.414271556,21.6498,21.6498,21.555,21.561,122398.4143
2008-04-16 11:30:00,36.41,36.42,36.24,36.28,146803.7661050545,21.561,21.5669,21.4603,21.484,146803.7661
2008-04-16 12:00:00,36.28,36.43,35.59,36.4,147918.7314172448,21.484,21.5728,21.0754,21.555,147918.7314
2008-04-16 12:30:00,36.4,36.42,36.31,36.34,123017.83944499504,21.555,21.5669,21.5017,21.5195,123017.8394
2008-04-16 13:00:00,36.35,36.36,36.24,36.29,147670.96134786916,21.5254,21.5314,21.4603,21.4899,147670.9613
2008-04-16 13:30:00,36.29,36.3,36.18,36.24,172076.31318136767,21.4899,21.4958,21.4248,21.4603,172076.3132
2008-04-16 14:00:00,36.24,36.24,36.03,36.06,326313.1813676908,21.4603,21.4603,21.3359,21.3537,326313.1814
2008-04-16 14:30:00,36.07,36.24,35.99,36.19,283696.7294350842,21.3596,21.4603,21.3122,21.4307,283696.7294
2008-04-16 15:00:00,36.19,36.33,36.19,36.31,277750.24777006934,21.4307,21.5136,21.4307,21.5017,277750.2478
2008-04-16 15:30:00,36.3,36.43,36.28,36.31,473612.4876114965,21.4958,21.5728,21.484,21.5017,473612.4876
2008-04-17 09:30:00,36.22,36.92,35.99,36.67,219152.62636273532,21.4484,21.863,21.3122,21.7149,219152.6264
2008-04-17 10:00:00,36.67,36.87,36.54,36.86,108647.17542120912,21.7149,21.8334,21.6379,21.8274,108647.1754
2008-04-17 10:30:00,36.86,36.93,36.74,36.76,139122.8939544103,21.8274,21.8689,21.7564,21.7682,139122.894
2008-04-17 11:00:00,36.74,36.84,36.68,36.76,123513.37958374628,21.7564,21.8156,21.7208,21.7682,123513.3796
2008-04-17 11:30:00,36.76,36.9,36.74,36.89,116451.93260654112,21.7682,21.8511,21.7564,21.8452,116451.9326
2008-04-17 12:00:00,36.9,37.07,36.88,37.05,117566.8979187314,21.8511,21.9518,21.8393,21.9399,117566.8979
2008-04-17 12:30:00,37.04,37.13,37.02,37.12,100718.53320118928,21.934,21.9873,21.9222,21.9814,100718.5332
2008-04-17 13:00:00,37.12,37.22,37.07,37.2,106293.35976214072,21.9814,22.0406,21.9518,22.0288,106293.3598
2008-04-17 13:30:00,37.2,37.24,37.09,37.09,102824.57879088206,22.0288,22.0525,21.9636,21.9636,102824.5788
2008-04-17 14:00:00,37.09,37.16,37.07,37.11,105550.04955401388,21.9636,22.0051,21.9518,21.9755,105550.0496
2008-04-17 14:30:00,37.12,37.23,37.12,37.15,136769.07829534193,21.9814,22.0465,21.9814,21.9992,136769.0783
2008-04-17 15:00:00,37.15,37.16,37.03,37.05,304385.53022794845,21.9992,22.0051,21.9281,21.9399,304385.5302
2008-04-17 15:30:00,37.06,37.31,37.05,37.2,292368.68186323094,21.9459,22.0939,21.9399,22.0288,292368.6819
2008-04-18 09:30:00,37.0,38.63,36.87,37.72,358771.0604558969,21.9103,22.8756,21.8334,22.3367,358771.0605
2008-04-18 10:00:00,37.71,37.71,37.45,37.58,213330.02973240832,22.3308,22.3308,22.1768,22.2538,213330.0297
2008-04-18 10:30:00,37.59,37.85,37.57,37.83,158944.49950445985,22.2597,22.4137,22.2479,22.4018,158944.4995
2008-04-18 11:00:00,37.83,37.94,37.73,37.93,158448.9593657086,22.4018,22.467,22.3426,22.4611,158448.9594
2008-04-18 11:30:00,37.94,37.97,37.8,37.85,171828.54311199207,22.467,22.4847,22.3841,22.4137,171828.5431
2008-04-18 12:00:00,37.85,37.87,37.69,37.83,109018.83052527254,22.4137,22.4255,22.3189,22.4018,109018.8305
2008-04-18 12:30:00,37.82,37.91,37.7,37.85,101957.3835480674,22.3959,22.4492,22.3249,22.4137,101957.3835
2008-04-18 13:00:00,37.84,37.97,37.83,37.95,55128.84043607532,22.4078,22.4847,22.4018,22.4729,55128.8404
2008-04-18 13:30:00,37.96,37.98,37.87,37.95,66774.03369672943,22.4788,22.4907,22.4255,22.4729,66774.0337
2008-04-18 14:00:00,37.97,37.97,37.81,37.83,89568.88007928642,22.4847,22.4847,22.39,22.4018,89568.8801
2008-04-18 14:30:00,37.84,37.87,37.74,37.74,94400.396432111,22.4078,22.4255,22.3485,22.3485,94400.3964
2008-04-18 15:00:00,37.76,37.77,37.57,37.63,157829.53419226958,22.3604,22.3663,22.2479,22.2834,157829.5342
2008-04-18 15:30:00,37.64,37.77,37.61,37.74,404360.7532210109,22.2893,22.3663,22.2716,22.3485,404360.7532
2008-04-21 09:30:00,37.6,37.87,37.46,37.83,119672.94350842418,22.2656,22.4255,22.1827,22.4018,119672.9435
2008-04-21 10:00:00,37.84,37.87,37.62,37.62,113107.03666997029,22.4078,22.4255,22.2775,22.2775,113107.0367
2008-04-21 10:30:00,37.64,37.64,37.37,37.38,170713.57779980177,22.2893,22.2893,22.1294,22.1354,170713.5778
2008-04-21 11:00:00,37.4,37.62,37.39,37.53,92170.46580773042,22.1472,22.2775,22.1413,22.2242,92170.4658
2008-04-21 11:30:00,37.53,37.74,37.52,37.69,147299.30624380574,22.2242,22.3485,22.2183,22.3189,147299.3062
2008-04-21 12:00:00,37.67,37.71,37.62,37.64,71357.7799801784,22.3071,22.3308,22.2775,22.2893,71357.78
2008-04-21 12:30:00,37.66,37.74,37.61,37.66,86347.86917740337,22.3012,22.3485,22.2716,22.3012,86347.8692
2008-04-21 13:00:00,37.66,37.79,37.62,37.63,68508.42418235877,22.3012,22.3782,22.2775,22.2834,68508.4242
2008-04-21 13:30:00,37.63,37.64,37.49,37.49,84241.8235877106,22.2834,22.2893,22.2005,22.2005,84241.8236
2008-04-21 14:00:00,37.5,37.61,37.47,37.59,97249.75222993064,22.2064,22.2716,22.1887,22.2597,97249.7522
2008-04-21 14:30:00,37.59,37.67,37.53,37.61,146308.22596630326,22.2597,22.3071,22.2242,22.2716,146308.226
2008-04-21 15:00:00,37.62,37.75,37.62,37.71,137140.73339940535,22.2775,22.3545,22.2775,22.3308,137140.7334
2008-04-21 15:30:00,37.71,37.79,37.67,37.74,228815.65906838453,22.3308,22.3782,22.3071,22.3485,228815.6591
2008-04-22 09:30:00,37.47,38.04,37.47,38.04,163899.90089197224,22.1887,22.5262,22.1887,22.5262,163899.9009
2008-04-22 10:00:00,38.04,38.12,37.79,37.81,168979.18731417245,22.5262,22.5736,22.3782,22.39,168979.1873
2008-04-22 10:30:00,37.81,38.04,37.67,38.02,120292.36868186324,22.39,22.5262,22.3071,22.5144,120292.3687
2008-04-22 11:00:00,38.02,38.05,37.84,37.87,73835.48067393458,22.5144,22.5321,22.4078,22.4255,73835.4807
2008-04-22 11:30:00,37.84,37.84,37.32,37.34,142839.4449950446,22.4078,22.4078,22.0998,22.1117,142839.445
2008-04-22 12:00:00,37.35,37.45,37.29,37.33,94895.93657086224,22.1176,22.1768,22.0821,22.1058,94895.9366
2008-04-22 12:30:00,37.32,37.37,37.03,37.03,74207.13577799802,22.0998,22.1294,21.9281,21.9281,74207.1358
2008-04-22 13:00:00,37.02,37.18,36.99,37.15,75074.33102081268,21.9222,22.0169,21.9044,21.9992,75074.331
2008-04-22 13:30:00,37.15,37.21,37.12,37.16,54385.53022794846,21.9992,22.0347,21.9814,22.0051,54385.5302
2008-04-22 14:00:00,37.17,37.17,37.07,37.09,112115.9563924678,22.011,22.011,21.9518,21.9636,112115.9564
2008-04-22 14:30:00,37.08,37.11,36.84,36.86,193012.8840436076,21.9577,21.9755,21.8156,21.8274,193012.884
2008-04-22 15:00:00,36.86,37.2,36.86,37.2,168359.7621407334,21.8274,22.0288,21.8274,22.0288,168359.7621
2008-04-22 15:30:00,37.19,37.35,37.07,37.28,269202.1803766105,22.0229,22.1176,21.9518,22.0761,269202.1804
2008-04-23 09:30:00,37.24,37.95,37.03,37.19,498513.3795837463,22.0525,22.4729,21.9281,22.0229,498513.3796
2008-04-23 10:00:00,37.14,37.27,37.09,37.13,307482.6560951437,21.9932,22.0702,21.9636,21.9873,307482.6561
2008-04-23 10:30:00,37.14,37.28,37.03,37.13,318260.65411298315,21.9932,22.0761,21.9281,21.9873,318260.6541
2008-04-23 11:00:00,37.13,37.24,37.11,37.18,147175.42120911792,21.9873,22.0525,21.9755,22.0169,147175.4212
2008-04-23 11:30:00,37.17,37.26,37.12,37.14,139122.8939544103,22.011,22.0643,21.9814,21.9932,139122.894
2008-04-23 12:00:00,37.14,37.2,37.03,37.08,101214.07333994051,21.9932,22.0288,21.9281,21.9577,101214.0733
2008-04-23 12:30:00,37.08,37.18,36.95,37.14,166253.71655104062,21.9577,22.0169,21.8807,21.9932,166253.7166
2008-04-23 13:00:00,37.15,37.16,37.05,37.13,56367.69078295342,21.9992,22.0051,21.9399,21.9873,56367.6908
2008-04-23 13:30:00,37.13,37.25,37.08,37.24,48315.16352824579,21.9873,22.0584,21.9577,22.0525,48315.1635
2008-04-23 14:00:00,37.24,37.29,37.09,37.1,77304.26164519326,22.0525,22.0821,21.9636,21.9696,77304.2616
2008-04-23 14:30:00,37.09,37.23,37.04,37.13,108275.52031714568,21.9636,22.0465,21.934,21.9873,108275.5203
2008-04-23 15:00:00,37.13,37.23,37.11,37.14,139618.43409316154,21.9873,22.0465,21.9755,21.9932,139618.4341
2008-04-23 15:30:00,37.14,37.25,37.09,37.2,265361.7443012884,21.9932,22.0584,21.9636,22.0288,265361.7443
2008-04-24 09:30:00,37.28,38.09,36.62,38.01,181739.34588701685,22.0761,22.5558,21.6853,22.5084,181739.3459
2008-04-24 10:00:00,37.99,38.08,37.66,38.05,190287.4132804757,22.4966,22.5499,22.3012,22.5321,190287.4133
2008-04-24 10:30:00,38.07,38.22,38.04,38.17,176660.05946481664,22.544,22.6328,22.5262,22.6032,176660.0595
2008-04-24 11:00:00,38.17,38.22,38.06,38.17,158696.72943508424,22.6032,22.6328,22.538,22.6032,158696.7294
2008-04-24 11:30:00,38.17,38.4,38.17,38.31,182730.42616451933,22.6032,22.7394,22.6032,22.6861,182730.4262
2008-04-24 12:00:00,38.32,38.66,38.3,38.63,118805.74826560952,22.692,22.8933,22.6802,22.8756,118805.7483
2008-04-24 12:30:00,38.62,38.76,38.54,38.63,99355.7978196234,22.8697,22.9526,22.8223,22.8756,99355.7978
2008-04-24 13:00:00,38.62,38.66,38.51,38.61,86843.4093161546,22.8697,22.8933,22.8045,22.8637,86843.4093
2008-04-24 13:30:00,38.61,38.79,38.58,38.79,87338.94945490584,22.8637,22.9703,22.846,22.9703,87338.9495
2008-04-24 14:00:00,38.78,38.99,38.75,38.93,123017.83944499504,22.9644,23.0888,22.9466,23.0532,123017.8394
2008-04-24 14:30:00,38.93,39.07,38.84,38.93,140733.39940535184,23.0532,23.1361,22.9999,23.0532,140733.3994
2008-04-24 15:00:00,38.93,38.95,38.59,38.83,303889.99008919724,23.0532,23.0651,22.8519,22.994,303889.9901
2008-04-24 15:30:00,38.83,38.92,38.71,38.71,346134.7869177403,22.994,23.0473,22.923,22.923,346134.7869
2008-04-25 09:30:00,38.9,39.27,38.9,39.01,228567.8889990089,23.0355,23.2546,23.0355,23.1006,228567.889
2008-04-25 10:00:00,39.0,39.06,38.82,38.96,219895.93657086225,23.0947,23.1302,22.9881,23.071,219895.9366
2008-04-25 10:30:00,38.97,39.08,38.71,38.85,317021.80376610503,23.0769,23.1421,22.923,23.0059,317021.8038
2008-04-25 11:00:00,38.85,38.87,38.62,38.74,181987.1159563925,23.0059,23.0177,22.8697,22.9407,181987.116
2008-04-25 11:30:00,38.74,38.88,38.65,38.87,102081.2685827552,22.9407,23.0236,22.8874,23.0177,102081.2686
2008-04-25 12:00:00,38.88,38.88,38.66,38.68,159068.38453914766,23.0236,23.0236,22.8933,22.9052,159068.3845
2008-04-25 12:30:00,38.69,38.73,38.61,38.64,86595.63924677898,22.9111,22.9348,22.8637,22.8815,86595.6392
2008-04-25 13:00:00,38.63,38.66,38.5,38.56,95267.59167492569,22.8756,22.8933,22.7986,22.8341,95267.5917
2008-04-25 13:30:00,38.55,38.56,38.37,38.46,234266.60059464816,22.8282,22.8341,22.7216,22.7749,234266.6006
2008-04-25 14:00:00,38.46,38.49,38.41,38.46,146060.45589692763,22.7749,22.7927,22.7453,22.7749,146060.4559
2008-04-25 14:30:00,38.47,38.62,38.45,38.62,152254.70763131813,22.7808,22.8697,22.769,22.8697,152254.7076
2008-04-25 15:00:00,38.62,38.79,38.58,38.71,271679.8810703667,22.8697,22.9703,22.846,22.923,271679.8811
2008-04-25 15:30:00,38.71,38.78,38.55,38.7,325074.3310208127,22.923,22.9644,22.8282,22.917,325074.331
2008-04-28 09:30:00,38.93,39.02,38.75,38.92,300173.43904856296,23.0532,23.1065,22.9466,23.0473,300173.439
2008-04-28 10:00:00,38.92,38.92,38.69,38.75,193384.53914767096,23.0473,23.0473,22.9111,22.9466,193384.5391
2008-04-28 10:30:00,38.77,38.89,38.54,38.71,291501.4866204162,22.9585,23.0295,22.8223,22.923,291501.4866
2008-04-28 11:00:00,38.73,38.81,38.66,38.75,218533.20118929632,22.9348,22.9822,22.8933,22.9466,218533.2012
2008-04-28 11:30:00,38.75,38.82,38.71,38.77,279360.7532210109,22.9466,22.9881,22.923,22.9585,279360.7532
2008-04-28 12:00:00,38.77,39.02,38.75,39.0,249752.2299306244,22.9585,23.1065,22.9466,23.0947,249752.2299
2008-04-28 12:30:00,39.01,39.08,38.95,38.99,139494.54905847373,23.1006,23.1421,23.0651,23.0888,139494.5491
2008-04-28 13:00:00,38.99,39.09,38.96,39.04,158944.49950445985,23.0888,23.148,23.071,23.1184,158944.4995
2008-04-28 13:30:00,39.04,39.15,39.04,39.13,95019.82160555004,23.1184,23.1835,23.1184,23.1717,95019.8216
2008-04-28 14:00:00,39.12,39.17,39.08,39.14,143706.64023785928,23.1657,23.1954,23.1421,23.1776,143706.6402
2008-04-28 14:30:00,39.14,39.18,39.12,39.16,110505.45094152626,23.1776,23.2013,23.1657,23.1894,110505.4509
2008-04-28 15:00:00,39.17,39.29,39.14,39.17,158325.07433102082,23.1954,23.2664,23.1776,23.1954,158325.0743
2008-04-28 15:30:00,39.17,39.2,39.04,39.14,280475.7185332012,23.1954,23.2131,23.1184,23.1776,280475.7185
2008-04-29 09:30:00,38.98,40.06,38.98,39.75,399653.12190287415,23.0828,23.7224,23.0828,23.5388,399653.1219
2008-04-29 10:00:00,39.75,39.98,39.75,39.81,277874.1328047572,23.5388,23.675,23.5388,23.5743,277874.1328
2008-04-29 10:30:00,39.79,40.01,39.75,39.98,236868.18632309217,23.5625,23.6928,23.5388,23.675,236868.1863
2008-04-29 11:00:00,39.97,40.25,39.95,40.21,198835.4806739346,23.6691,23.8349,23.6572,23.8112,198835.4807
2008-04-29 11:30:00,40.21,40.36,40.11,40.13,534068.3845391476,23.8112,23.9,23.752,23.7638,534068.3845
2008-04-29 12:00:00,40.13,40.32,40.03,40.31,346754.2120911794,23.7638,23.8763,23.7046,23.8704,346754.2121
2008-04-29 12:30:00,40.3,40.38,40.11,40.12,300297.3240832507,23.8645,23.9119,23.752,23.7579,300297.3241
2008-04-29 13:00:00,40.12,40.22,40.04,40.1,473860.25768087216,23.7579,23.8171,23.7105,23.7461,473860.2577
2008-04-29 13:30:00,40.11,40.35,40.09,40.29,183349.8513379584,23.752,23.8941,23.7402,23.8586,183349.8513
2008-04-29 14:00:00,40.3,40.36,40.22,40.28,197101.09018830524,23.8645,23.9,23.8171,23.8527,197101.0902
2008-04-29 14:30:00,40.29,40.53,40.27,40.51,214197.22497522293,23.8586,24.0007,23.8467,23.9889,214197.225
2008-04-29 15:00:00,40.51,40.54,40.35,40.36,188181.3676907829,23.9889,24.0066,23.8941,23.9,188181.3677
2008-04-29 15:30:00,40.34,40.45,40.33,40.39,295341.9226957383,23.8882,23.9533,23.8823,23.9178,295341.9227
2008-04-30 09:30:00,40.23,40.54,40.21,40.25,421333.0029732408,23.8231,24.0066,23.8112,23.8349,421333.003
2008-04-30 10:00:00,40.25,40.38,40.24,40.29,229930.6243805748,23.8349,23.9119,23.829,23.8586,229930.6244
2008-04-30 10:30:00,40.3,40.34,40.15,40.18,358771.0604558969,23.8645,23.8882,23.7757,23.7934,358771.0605
2008-04-30 11:00:00,40.18,40.3,40.17,40.22,199950.4459861249,23.7934,23.8645,23.7875,23.8171,199950.446
2008-04-30 11:30:00,40.23,40.23,40.14,40.17,202923.6868186323,23.8231,23.8231,23.7698,23.7875,202923.6868
2008-04-30 12:00:00,40.17,40.29,40.13,40.18,154732.40832507433,23.7875,23.8586,23.7638,23.7934,154732.4083
2008-04-30 12:30:00,40.18,40.24,40.18,40.21,127849.35579781962,23.7934,23.829,23.7934,23.8112,127849.3558
2008-04-30 13:00:00,40.21,40.3,40.21,40.28,123141.72447968285,23.8112,23.8645,23.8112,23.8527,123141.7245
2008-04-30 13:30:00,40.27,40.29,40.22,40.23,103939.54410307236,23.8467,23.8586,23.8171,23.8231,103939.5441
2008-04-30 14:00:00,40.24,40.38,40.1,40.3,340683.8453914767,23.829,23.9119,23.7461,23.8645,340683.8454
2008-04-30 14:30:00,40.3,40.39,40.05,40.05,245911.79385530227,23.8645,23.9178,23.7165,23.7165,245911.7939
2008-04-30 15:00:00,40.05,40.17,39.91,40.08,534935.5797819623,23.7165,23.7875,23.6336,23.7342,534935.5798
2008-04-30 15:30:00,40.07,40.17,39.93,39.94,575445.9861248761,23.7283,23.7875,23.6454,23.6513,575445.9861
2008-05-01 09:30:00,40.03,40.36,39.88,40.11,153865.21308225967,23.7046,23.9,23.6158,23.752,153865.2131
2008-05-01 10:00:00,40.12,40.19,39.99,40.12,141105.05450941526,23.7579,23.7994,23.6809,23.7579,141105.0545
2008-05-01 10:30:00,40.11,40.13,39.97,40.05,116204.16253716552,23.752,23.7638,23.6691,23.7165,116204.1625
2008-05-01 11:00:00,40.06,40.12,40.05,40.11,149281.4667988107,23.7224,23.7579,23.7165,23.752,149281.4668
2008-05-01 11:30:00,40.11,40.22,40.11,40.21,211471.7542120912,23.752,23.8171,23.752,23.8112,211471.7542
2008-05-01 12:00:00,40.21,40.46,40.21,40.42,181615.46085232904,23.8112,23.9593,23.8112,23.9356,181615.4609
2008-05-01 12:30:00,40.43,40.82,40.43,40.77,146803.7661050545,23.9415,24.1724,23.9415,24.1428,146803.7661
2008-05-01 13:00:00,40.79,40.9,40.75,40.84,165014.86620416254,24.1547,24.2198,24.131,24.1843,165014.8662
2008-05-01 13:30:00,40.84,40.85,40.8,40.83,182730.42616451933,24.1843,24.1902,24.1606,24.1784,182730.4262
2008-05-01 14:00:00,40.83,40.84,40.74,40.81,142963.3300297324,24.1784,24.1843,24.1251,24.1665,142963.33
2008-05-01 14:30:00,40.8,41.11,40.8,41.02,239222.00198216047,24.1606,24.3442,24.1606,24.2909,239222.002
2008-05-01 15:00:00,41.03,41.16,40.95,41.13,198216.0555004956,24.2968,24.3738,24.2494,24.356,198216.0555
2008-05-01 15:30:00,41.13,41.18,41.01,41.1,318012.8840436075,24.356,24.3856,24.2849,24.3382,318012.884
2008-05-02 09:30:00,41.46,41.56,40.96,41.07,256813.6769078296,24.5514,24.6106,24.2553,24.3205,256813.6769
2008-05-02 10:00:00,41.08,41.22,40.99,41.05,136769.07829534193,24.3264,24.4093,24.2731,24.3086,136769.0783
2008-05-02 10:30:00,41.05,41.14,40.84,40.96,172571.8533201189,24.3086,24.3619,24.1843,24.2553,172571.8533
2008-05-02 11:00:00,40.96,41.01,40.88,40.88,236744.3012884044,24.2553,24.2849,24.208,24.208,236744.3013
2008-05-02 11:30:00,40.89,41.05,40.88,40.93,345267.59167492564,24.2139,24.3086,24.208,24.2376,345267.5917
2008-05-02 12:00:00,40.93,40.97,40.74,40.94,263131.8136769078,24.2376,24.2613,24.1251,24.2435,263131.8137
2008-05-02 12:30:00,40.93,40.97,40.8,40.84,164023.78592666006,24.2376,24.2613,24.1606,24.1843,164023.7859
2008-05-02 13:00:00,40.84,40.88,40.69,40.74,81640.23785926659,24.1843,24.208,24.0955,24.1251,81640.2379
2008-05-02 13:30:00,40.73,40.91,40.72,40.79,113478.6917740337,24.1191,24.2257,24.1132,24.1547,113478.6918
2008-05-02 14:00:00,40.78,40.85,40.64,40.67,179633.30029732408,24.1487,24.1902,24.0658,24.0836,179633.3003
2008-05-02 14:30:00,40.66,40.79,40.63,40.69,281838.4539147671,24.0777,24.1547,24.0599,24.0955,281838.4539
2008-05-02 15:00:00,40.67,40.81,40.65,40.76,176907.82953419228,24.0836,24.1665,24.0718,24.1369,176907.8295
2008-05-02 15:30:00,40.77,40.8,40.7,40.77,214073.3399405352,24.1428,24.1606,24.1014,24.1428,214073.3399
2008-05-05 09:30:00,40.84,40.99,40.02,40.32,380946.4816650149,24.1843,24.2731,23.6987,23.8763,380946.4817
2008-05-05 10:00:00,40.32,40.42,40.18,40.32,232036.6699702676,23.8763,23.9356,23.7934,23.8763,232036.67
2008-05-05 10:30:00,40.3,40.49,40.28,40.38,202799.8017839445,23.8645,23.977,23.8527,23.9119,202799.8018
2008-05-05 11:00:00,40.38,40.58,40.38,40.55,273414.27155599603,23.9119,24.0303,23.9119,24.0125,273414.2716
2008-05-05 11:30:00,40.55,40.72,40.55,40.72,213082.2596630327,24.0125,24.1132,24.0125,24.1132,213082.2597
2008-05-05 12:00:00,40.72,40.84,40.71,40.82,215312.19028741328,24.1132,24.1843,24.1073,24.1724,215312.1903
2008-05-05 12:30:00,40.83,40.93,40.82,40.88,138007.92864222,24.1784,24.2376,24.1724,24.208,138007.9286
2008-05-05 13:00:00,40.88,41.14,40.88,41.12,281962.3389494549,24.208,24.3619,24.208,24.3501,281962.3389
2008-05-05 13:30:00,41.11,41.26,41.1,41.24,446605.550049554,24.3442,24.433,24.3382,24.4211,446605.55
2008-05-05 14:00:00,41.24,41.34,41.09,41.14,371531.2190287413,24.4211,24.4804,24.3323,24.3619,371531.219
2008-05-05 14:30:00,41.14,41.15,41.02,41.13,366823.5877106045,24.3619,24.3679,24.2909,24.356,366823.5877
2008-05-05 15:00:00,41.13,41.23,41.12,41.15,245168.48364717545,24.356,24.4152,24.3501,24.3679,245168.4836
2008-05-05 15:30:00,41.15,41.17,41.03,41.05,374752.2299306244,24.3679,24.3797,24.2968,24.3086,374752.2299
2008-05-06 09:30:00,40.72,41.8,40.53,40.64,187561.9425173439,24.1132,24.7528,24.0007,24.0658,187561.9425
2008-05-06 10:00:00,40.66,40.94,40.62,40.94,193508.4241823588,24.0777,24.2435,24.054,24.2435,193508.4242
2008-05-06 10:30:00,40.94,41.18,40.86,41.11,154980.17839444993,24.2435,24.3856,24.1961,24.3442,154980.1784
2008-05-06 11:00:00,41.09,41.23,40.97,40.98,152378.59266600595,24.3323,24.4152,24.2613,24.2672,152378.5927
2008-05-06 11:30:00,40.98,41.06,40.94,41.06,50297.32408325074,24.2672,24.3146,24.2435,24.3146,50297.3241
2008-05-06 12:00:00,41.05,41.17,41.03,41.08,170341.92269573835,24.3086,24.3797,24.2968,24.3264,170341.9227
2008-05-06 12:30:00,41.07,41.34,40.98,41.32,96134.78691774032,24.3205,24.4804,24.2672,24.4685,96134.7869
2008-05-06 13:00:00,41.32,41.34,41.22,41.22,152874.1328047572,24.4685,24.4804,24.4093,24.4093,152874.1328
2008-05-06 13:30:00,41.22,41.31,41.17,41.26,232532.21010901884,24.4093,24.4626,24.3797,24.433,232532.2101
2008-05-06 14:00:00,41.26,41.35,41.19,41.34,154360.7532210109,24.433,24.4863,24.3915,24.4804,154360.7532
2008-05-06 14:30:00,41.34,41.38,41.26,41.3,259910.8027750248,24.4804,24.5041,24.433,24.4567,259910.8028
2008-05-06 15:00:00,41.3,41.37,41.29,41.36,208250.7433102081,24.4567,24.4981,24.4508,24.4922,208250.7433
2008-05-06 15:30:00,41.35,41.43,41.26,41.27,405351.8334985134,24.4863,24.5337,24.433,24.4389,405351.8335
2008-05-07 09:30:00,41.41,41.83,41.26,41.7,308473.7363726462,24.5218,24.7705,24.433,24.6935,308473.7364
2008-05-07 10:00:00,41.73,41.9,41.55,41.85,287413.2804757185,24.7113,24.812,24.6047,24.7824,287413.2805
2008-05-07 10:30:00,41.85,41.97,41.79,41.81,320862.2398414272,24.7824,24.8534,24.7468,24.7587,320862.2398
2008-05-07 11:00:00,41.8,41.97,41.8,41.85,237983.15163528244,24.7528,24.8534,24.7528,24.7824,237983.1516
2008-05-07 11:30:00,41.86,41.89,41.79,41.89,142715.5599603568,24.7883,24.8061,24.7468,24.8061,142715.56
2008-05-07 12:00:00,41.89,41.96,41.8,41.93,138875.12388503467,24.8061,24.8475,24.7528,24.8297,138875.1239
2008-05-07 12:30:00,41.93,42.0,41.91,41.91,165138.75123885035,24.8297,24.8712,24.8179,24.8179,165138.7512
2008-05-07 13:00:00,41.91,41.94,41.8,41.94,140733.39940535184,24.8179,24.8357,24.7528,24.8357,140733.3994
2008-05-07 13:30:00,41.93,41.99,41.81,41.87,141228.93954410308,24.8297,24.8653,24.7587,24.7942,141228.9395
2008-05-07 14:00:00,41.86,41.9,41.72,41.73,253468.78097125867,24.7883,24.812,24.7054,24.7113,253468.781
2008-05-07 14:30:00,41.73,41.73,41.51,41.68,349603.567888999,24.7113,24.7113,24.581,24.6817,349603.5679
2008-05-07 15:00:00,41.68,41.8,41.58,41.64,305872.1506442022,24.6817,24.7528,24.6225,24.658,305872.1506
2008-05-07 15:30:00,41.64,41.82,41.54,41.56,419846.3825569871,24.658,24.7646,24.5988,24.6106,419846.3826
2008-05-08 09:30:00,41.78,42.16,41.57,41.8,185951.4370664024,24.7409,24.9659,24.6166,24.7528,185951.4371
2008-05-08 10:00:00,41.82,41.89,41.6,41.8,130079.2864222002,24.7646,24.8061,24.6343,24.7528,130079.2864
2008-05-08 10:30:00,41.8,41.8,41.66,41.76,212215.06442021803,24.7528,24.7528,24.6699,24.7291,212215.0644
2008-05-08 11:00:00,41.77,41.94,41.75,41.88,191774.03369672943,24.735,24.8357,24.7232,24.8001,191774.0337
2008-05-08 11:30:00,41.88,41.88,41.76,41.85,155475.71853320117,24.8001,24.8001,24.7291,24.7824,155475.7185
2008-05-08 12:00:00,41.82,41.82,41.67,41.71,104187.31417244796,24.7646,24.7646,24.6758,24.6995,104187.3142
2008-05-08 12:30:00,41.71,41.72,41.66,41.68,79038.6521308226,24.6995,24.7054,24.6699,24.6817,79038.6521
2008-05-08 13:00:00,41.68,41.91,41.65,41.8,146432.11100099108,24.6817,24.8179,24.6639,24.7528,146432.111
2008-05-08 13:30:00,41.81,41.97,41.76,41.97,109514.37066402378,24.7587,24.8534,24.7291,24.8534,109514.3707
2008-05-08 14:00:00,41.97,41.97,41.68,41.69,137760.1585728444,24.8534,24.8534,24.6817,24.6876,137760.1586
2008-05-08 14:30:00,41.68,41.72,41.6,41.65,124256.68979187314,24.6817,24.7054,24.6343,24.6639,124256.6898
2008-05-08 15:00:00,41.64,41.8,41.64,41.64,221258.6719524281,24.658,24.7528,24.658,24.658,221258.672
2008-05-08 15:30:00,41.65,41.8,41.63,41.76,174430.12884043608,24.6639,24.7528,24.6521,24.7291,174430.1288
2008-05-09 09:30:00,41.44,41.6,41.08,41.22,234514.3706640238,24.5396,24.6343,24.3264,24.4093,234514.3707
2008-05-09 10:00:00,41.23,41.43,41.17,41.25,138999.0089197225,24.4152,24.5337,24.3797,24.4271,138999.0089
2008-05-09 10:30:00,41.23,41.49,41.18,41.49,118310.20812685828,24.4152,24.5692,24.3856,24.5692,118310.2081
2008-05-09 11:00:00,41.49,41.56,41.44,41.51,103815.65906838454,24.5692,24.6106,24.5396,24.581,103815.6591
2008-05-09 11:30:00,41.51,41.6,41.49,41.59,87958.3746283449,24.581,24.6343,24.5692,24.6284,87958.3746
2008-05-09 12:00:00,41.59,41.6,41.49,41.54,82135.77799801783,24.6284,24.6343,24.5692,24.5988,82135.778
2008-05-09 12:30:00,41.55,41.66,41.47,41.65,88206.14469772052,24.6047,24.6699,24.5573,24.6639,88206.1447
2008-05-09 13:00:00,41.65,41.73,41.6,41.69,71977.20515361744,24.6639,24.7113,24.6343,24.6876,71977.2052
2008-05-09 13:30:00,41.71,41.89,41.66,41.86,96630.32705649156,24.6995,24.8061,24.6699,24.7883,96630.3271
2008-05-09 14:00:00,41.86,41.94,41.85,41.9,118434.09316154609,24.7883,24.8357,24.7824,24.812,118434.0932
2008-05-09 14:30:00,41.9,41.93,41.84,41.91,112363.7264618434,24.812,24.8297,24.7765,24.8179,112363.7265
2008-05-09 15:00:00,41.91,41.96,41.8,41.93,166377.60158572844,24.8179,24.8475,24.7528,24.8297,166377.6016
2008-05-09 15:30:00,41.93,41.97,41.8,41.83,214940.53518334983,24.8297,24.8534,24.7528,24.7705,214940.5352
2008-05-12 09:30:00,41.79,42.14,41.79,42.01,115460.85232903864,24.7468,24.9541,24.7468,24.8771,115460.8523
2008-05-12 10:00:00,42.0,42.22,41.97,42.21,116080.2775024777,24.8712,25.0015,24.8534,24.9956,116080.2775
2008-05-12 10:30:00,42.21,42.48,42.19,42.46,185951.4370664024,24.9956,25.1554,24.9837,25.1436,185951.4371
2008-05-12 11:00:00,42.47,42.49,42.29,42.32,209861.24876114965,25.1495,25.1614,25.0429,25.0607,209861.2488
2008-05-12 11:30:00,42.32,42.5,42.15,42.49,243929.6333002973,25.0607,25.1673,24.96,25.1614,243929.6333
2008-05-12 12:00:00,42.49,42.54,42.49,42.54,127601.585728444,25.1614,25.191,25.1614,25.191,127601.5857
2008-05-12 12:30:00,42.53,42.64,42.39,42.61,187561.9425173439,25.185,25.2502,25.1021,25.2324,187561.9425
2008-05-12 13:00:00,42.6,42.61,42.43,42.43,168855.30227948463,25.2265,25.2324,25.1258,25.1258,168855.3023
2008-05-12 13:30:00,42.43,42.47,42.38,42.44,150891.97224975223,25.1258,25.1495,25.0962,25.1318,150891.9722
2008-05-12 14:00:00,42.44,42.65,42.43,42.64,196233.89494549052,25.1318,25.2561,25.1258,25.2502,196233.8949
2008-05-12 14:30:00,42.65,42.79,42.62,42.7,263007.92864222004,25.2561,25.339,25.2383,25.2857,263007.9286
2008-05-12 15:00:00,42.69,42.78,42.68,42.73,442021.803766105,25.2798,25.3331,25.2739,25.3035,442021.8038
2008-05-12 15:30:00,42.73,42.78,42.64,42.73,434712.5867195243,25.3035,25.3331,25.2502,25.3035,434712.5867
2008-05-13 09:30:00,42.66,42.78,42.52,42.56,347621.40733399405,25.262,25.3331,25.1791,25.2028,347621.4073
2008-05-13 10:00:00,42.56,42.73,42.54,42.68,286546.08523290383,25.2028,25.3035,25.191,25.2739,286546.0852
2008-05-13 10:30:00,42.69,42.73,42.56,42.62,235257.68087215064,25.2798,25.3035,25.2028,25.2383,235257.6809
2008-05-13 11:00:00,42.61,42.75,42.55,42.68,233647.1754212091,25.2324,25.3153,25.1969,25.2739,233647.1754
2008-05-13 11:30:00,42.67,42.71,42.58,42.7,167740.33696729434,25.268,25.2916,25.2147,25.2857,167740.337
2008-05-13 12:00:00,42.7,42.74,42.63,42.67,179509.41526263626,25.2857,25.3094,25.2443,25.268,179509.4153
2008-05-13 12:30:00,42.68,42.72,42.66,42.68,193880.0792864222,25.2739,25.2976,25.262,25.2739,193880.0793
2008-05-13 13:00:00,42.68,42.72,42.61,42.7,232408.32507433105,25.2739,25.2976,25.2324,25.2857,232408.3251
2008-05-13 13:30:00,42.71,42.84,42.67,42.76,243681.8632309217,25.2916,25.3686,25.268,25.3212,243681.8632
2008-05-13 14:00:00,42.77,42.8,42.68,42.76,220391.47670961343,25.3272,25.3449,25.2739,25.3212,220391.4767
2008-05-13 14:30:00,42.75,42.89,42.72,42.81,281342.91377601586,25.3153,25.3982,25.2976,25.3509,281342.9138
2008-05-13 15:00:00,42.81,42.87,42.69,42.78,392220.0198216055,25.3509,25.3864,25.2798,25.3331,392220.0198
2008-05-13 15:30:00,42.78,42.91,42.77,42.85,381937.56194251735,25.3331,25.4101,25.3272,25.3745,381937.5619
2008-05-14 09:30:00,43.09,43.65,43.05,43.38,271803.7661050545,25.5167,25.8483,25.493,25.6884,271803.7661
2008-05-14 10:00:00,43.39,43.56,43.35,43.51,182482.6560951437,25.6943,25.795,25.6706,25.7654,182482.6561
2008-05-14 10:30:00,43.51,43.62,43.47,43.59,245664.02378592663,25.7654,25.8305,25.7417,25.8128,245664.0238
2008-05-14 11:00:00,43.59,43.65,43.56,43.58,274157.5817641229,25.8128,25.8483,25.795,25.8068,274157.5818
2008-05-14 11:30:00,43.58,43.6,43.45,43.56,269326.0654112983,25.8068,25.8187,25.7298,25.795,269326.0654
2008-05-14 12:00:00,43.56,43.7,42.87,43.65,205896.92765113973,25.795,25.8779,25.3864,25.8483,205896.9277
2008-05-14 12:30:00,43.65,43.86,43.6,43.82,272423.1912784936,25.8483,25.9726,25.8187,25.9489,272423.1913
2008-05-14 13:00:00,43.81,44.05,43.79,43.99,218904.85629335977,25.943,26.0851,25.9312,26.0496,218904.8563
2008-05-14 13:30:00,44.0,44.04,43.83,43.84,319871.15956392465,26.0555,26.0792,25.9549,25.9608,319871.1596
2008-05-14 14:00:00,43.85,43.94,43.79,43.85,160183.34985133796,25.9667,26.02,25.9312,25.9667,160183.3499
2008-05-14 14:30:00,43.85,43.93,43.82,43.89,138751.23885034688,25.9667,26.0141,25.9489,25.9904,138751.2389
2008-05-14 15:00:00,43.89,43.9,43.47,43.55,502725.4707631318,25.9904,25.9963,25.7417,25.7891,502725.4708
2008-05-14 15:30:00,43.55,43.6,43.33,43.41,567393.4588701684,25.7891,25.8187,25.6588,25.7062,567393.4589
2008-05-15 09:30:00,43.52,43.52,43.13,43.24,178642.2200198216,25.7713,25.7713,25.5404,25.6055,178642.22
2008-05-15 10:00:00,43.25,43.39,43.19,43.23,242566.8979187314,25.6114,25.6943,25.5759,25.5996,242566.8979
2008-05-15 10:30:00,43.23,43.24,43.03,43.23,233275.52031714568,25.5996,25.6055,25.4811,25.5996,233275.5203
2008-05-15 11:00:00,43.24,43.37,43.16,43.24,156962.3389494549,25.6055,25.6825,25.5581,25.6055,156962.3389
2008-05-15 11:30:00,43.24,43.27,43.23,43.27,228815.65906838453,25.6055,25.6233,25.5996,25.6233,228815.6591
2008-05-15 12:00:00,43.27,43.38,43.23,43.38,162413.28047571852,25.6233,25.6884,25.5996,25.6884,162413.2805
2008-05-15 12:30:00,43.4,43.56,43.35,43.48,160059.46481665014,25.7002,25.795,25.6706,25.7476,160059.4648
2008-05-15 13:00:00,43.48,43.53,43.45,43.5,114841.4271555996,25.7476,25.7772,25.7298,25.7595,114841.4272
2008-05-15 13:30:00,43.52,43.57,43.44,43.45,86967.29435084242,25.7713,25.8009,25.7239,25.7298,86967.2944
2008-05-15 14:00:00,43.45,43.52,43.36,43.36,138999.0089197225,25.7298,25.7713,25.6766,25.6766,138999.0089
2008-05-15 14:30:00,43.37,43.49,43.32,43.44,140609.51437066402,25.6825,25.7535,25.6529,25.7239,140609.5144
2008-05-15 15:00:00,43.46,43.63,43.43,43.57,206392.46778989097,25.7358,25.8364,25.718,25.8009,206392.4678
2008-05-15 15:30:00,43.58,43.69,43.54,43.68,349603.567888999,25.8068,25.872,25.7831,25.866,349603.5679
2008-05-16 09:30:00,43.72,43.81,43.37,43.48,266105.05450941523,25.8897,25.943,25.6825,25.7476,266105.0545
2008-05-16 10:00:00,43.45,43.46,43.15,43.21,239717.5421209118,25.7298,25.7358,25.5522,25.5877,239717.5421
2008-05-16 10:30:00,43.2,43.38,43.18,43.19,173315.1635282458,25.5818,25.6884,25.57,25.5759,173315.1635
2008-05-16 11:00:00,43.19,43.2,43.1,43.14,147051.53617443013,25.5759,25.5818,25.5226,25.5463,147051.5362
2008-05-16 11:30:00,43.16,43.28,43.09,43.19,105054.50941526264,25.5581,25.6292,25.5167,25.5759,105054.5094
2008-05-16 12:00:00,43.19,43.28,43.14,43.27,93285.43111992071,25.5759,25.6292,25.5463,25.6233,93285.4311
2008-05-16 12:30:00,43.27,43.42,43.23,43.35,106293.35976214072,25.6233,25.7121,25.5996,25.6706,106293.3598
2008-05-16 13:00:00,43.35,43.52,43.33,43.35,93533.20118929632,25.6706,25.7713,25.6588,25.6706,93533.2012
2008-05-16 13:30:00,43.35,43.35,43.25,43.34,84613.47869177403,25.6706,25.6706,25.6114,25.6647,84613.4787
2008-05-16 14:00:00,43.34,43.34,43.22,43.26,155847.37363726462,25.6647,25.6647,25.5936,25.6173,155847.3736
2008-05-16 14:30:00,43.26,43.43,43.23,43.4,174554.01387512387,25.6173,25.718,25.5996,25.7002,174554.0139
2008-05-16 15:00:00,43.39,43.54,43.33,43.5,149281.4667988107,25.6943,25.7831,25.6588,25.7595,149281.4668
2008-05-16 15:30:00,43.49,43.57,43.45,43.53,278245.7879088206,25.7535,25.8009,25.7298,25.7772,278245.7879
2008-05-19 09:30:00,43.59,43.68,43.35,43.48,91055.50049554014,25.8128,25.866,25.6706,25.7476,91055.5005
2008-05-19 10:00:00,43.49,43.54,43.43,43.48,200322.1010901883,25.7535,25.7831,25.718,25.7476,200322.1011
2008-05-19 10:30:00,43.51,43.77,43.49,43.71,162165.51040634292,25.7654,25.9193,25.7535,25.8838,162165.5104
2008-05-19 11:00:00,43.72,43.87,43.72,43.74,140857.28444003963,25.8897,25.9786,25.8897,25.9016,140857.2844
2008-05-19 11:30:00,43.75,43.81,43.71,43.75,138999.0089197225,25.9075,25.943,25.8838,25.9075,138999.0089
2008-05-19 12:00:00,43.75,43.76,43.74,43.75,130946.48166501486,25.9075,25.9134,25.9016,25.9075,130946.4817
2008-05-19 12:30:00,43.75,43.81,43.73,43.78,163652.13082259663,25.9075,25.943,25.8957,25.9253,163652.1308
2008-05-19 13:00:00,43.78,43.85,43.78,43.8,101585.72844400397,25.9253,25.9667,25.9253,25.9371,101585.7284
2008-05-19 13:30:00,43.81,43.81,43.58,43.6,92418.23587710604,25.943,25.943,25.8068,25.8187,92418.2359
2008-05-19 14:00:00,43.6,43.65,43.4,43.44,133176.41228939543,25.8187,25.8483,25.7002,25.7239,133176.4123
2008-05-19 14:30:00,43.45,43.52,43.4,43.43,198216.0555004956,25.7298,25.7713,25.7002,25.718,198216.0555
2008-05-19 15:00:00,43.43,43.44,43.31,43.35,264370.6640237859,25.718,25.7239,25.6469,25.6706,264370.664
2008-05-19 15:30:00,43.35,43.36,43.02,43.14,420094.1526263628,25.6706,25.6766,25.4752,25.5463,420094.1526
2008-05-20 09:30:00,42.72,42.94,42.56,42.9,178766.10505450942,25.2976,25.4278,25.2028,25.4042,178766.1051
2008-05-20 10:00:00,42.9,43.02,42.81,42.99,112115.9563924678,25.4042,25.4752,25.3509,25.4574,112115.9564
2008-05-20 10:30:00,42.98,43.11,42.91,43.1,114965.3121902874,25.4515,25.5285,25.4101,25.5226,114965.3122
2008-05-20 11:00:00,43.1,43.21,43.03,43.19,126238.8503468781,25.5226,25.5877,25.4811,25.5759,126238.8503
2008-05-20 11:30:00,43.19,43.22,43.02,43.08,119053.51833498511,25.5759,25.5936,25.4752,25.5107,119053.5183
2008-05-20 12:00:00,43.08,43.21,43.04,43.1,138751.23885034688,25.5107,25.5877,25.4871,25.5226,138751.2389
2008-05-20 12:30:00,43.1,43.14,42.94,42.99,158077.3042616452,25.5226,25.5463,25.4278,25.4574,158077.3043
2008-05-20 13:00:00,42.99,43.04,42.91,43.02,290510.40634291375,25.4574,25.4871,25.4101,25.4752,290510.4063
2008-05-20 13:30:00,43.01,43.16,42.92,42.98,139370.6640237859,25.4693,25.5581,25.416,25.4515,139370.664
2008-05-20 14:00:00,42.98,43.09,42.88,43.0,106665.01486620416,25.4515,25.5167,25.3923,25.4634,106665.0149
2008-05-20 14:30:00,42.99,43.16,42.98,43.08,177651.13974231912,25.4574,25.5581,25.4515,25.5107,177651.1397
2008-05-20 15:00:00,43.08,43.27,43.08,43.27,186446.9772051536,25.5107,25.6233,25.5107,25.6233,186446.9772
2008-05-20 15:30:00,43.27,43.27,43.08,43.19,440411.2983151635,25.6233,25.6233,25.5107,25.5759,440411.2983
2008-05-21 09:30:00,43.28,43.56,43.2,43.51,156342.91377601586,25.6292,25.795,25.5818,25.7654,156342.9138
2008-05-21 10:00:00,43.5,43.59,43.44,43.56,229682.8543111992,25.7595,25.8128,25.7239,25.795,229682.8543
2008-05-21 10:30:00,43.56,43.56,43.14,43.18,172324.0832507433,25.795,25.795,25.5463,25.57,172324.0833
2008-05-21 11:00:00,43.19,43.4,43.11,43.4,138627.35381565907,25.5759,25.7002,25.5285,25.7002,138627.3538
2008-05-21 11:30:00,43.4,43.56,43.34,43.52,128344.89593657086,25.7002,25.795,25.6647,25.7713,128344.8959
2008-05-21 12:00:00,43.52,43.57,43.48,43.56,97621.40733399404,25.7713,25.8009,25.7476,25.795,97621.4073
2008-05-21 12:30:00,43.56,43.7,43.53,43.69,119301.28840436076,25.795,25.8779,25.7772,25.872,119301.2884
2008-05-21 13:00:00,43.67,43.69,43.56,43.61,97745.29236868184,25.8601,25.872,25.795,25.8246,97745.2924
2008-05-21 13:30:00,43.6,43.73,43.54,43.56,115584.73736372644,25.8187,25.8957,25.7831,25.795,115584.7374
2008-05-21 14:00:00,43.56,43.6,43.03,43.08,260530.2279484638,25.795,25.8187,25.4811,25.5107,260530.2279
2008-05-21 14:30:00,43.07,43.14,42.82,42.94,218409.31615460853,25.5048,25.5463,25.3568,25.4278,218409.3162
2008-05-21 15:00:00,42.95,43.05,42.89,43.02,187809.7125867195,25.4338,25.493,25.3982,25.4752,187809.7126
2008-05-21 15:30:00,43.03,43.14,42.74,42.84,359142.71555996034,25.4811,25.5463,25.3094,25.3686,359142.7156
2008-05-22 09:30:00,42.77,42.86,42.65,42.68,94772.05153617443,25.3272,25.3805,25.2561,25.2739,94772.0515
2008-05-22 10:00:00,42.68,42.89,42.67,42.86,157705.64915758176,25.2739,25.3982,25.268,25.3805,157705.6492
2008-05-22 10:30:00,42.86,43.06,42.86,42.93,150024.77700693757,25.3805,25.4989,25.3805,25.4219,150024.777
2008-05-22 11:00:00,42.93,42.94,42.66,42.7,252229.93062438056,25.4219,25.4278,25.262,25.2857,252229.9306
2008-05-22 11:30:00,42.73,42.78,42.47,42.52,138131.81367690783,25.3035,25.3331,25.1495,25.1791,138131.8137
2008-05-22 12:00:00,42.51,42.59,42.42,42.59,86719.5242814668,25.1732,25.2206,25.1199,25.2206,86719.5243
2008-05-22 12:30:00,42.6,42.79,42.53,42.75,87834.48959365708,25.2265,25.339,25.185,25.3153,87834.4896
2008-05-22 13:00:00,42.75,42.8,42.72,42.75,54757.18533201189,25.3153,25.3449,25.2976,25.3153,54757.1853
2008-05-22 13:30:00,42.74,42.87,42.7,42.81,79286.42220019821,25.3094,25.3864,25.2857,25.3509,79286.4222
2008-05-22 14:00:00,42.81,42.88,42.49,42.52,154732.40832507433,25.3509,25.3923,25.1614,25.1791,154732.4083
2008-05-22 14:30:00,42.52,42.66,42.5,42.57,102081.2685827552,25.1791,25.262,25.1673,25.2087,102081.2686
2008-05-22 15:00:00,42.57,42.64,42.4,42.42,164519.3260654113,25.2087,25.2502,25.1081,25.1199,164519.3261
2008-05-22 15:30:00,42.42,42.61,42.37,42.52,238602.5768087215,25.1199,25.2324,25.0903,25.1791,238602.5768
2008-05-23 09:30:00,42.25,42.37,42.01,42.15,108027.75024777006,25.0192,25.0903,24.8771,24.96,108027.7502
2008-05-23 10:00:00,42.16,42.38,42.06,42.27,109142.71555996036,24.9659,25.0962,24.9067,25.0311,109142.7156
2008-05-23 10:30:00,42.26,42.26,41.99,42.09,140609.51437066402,25.0252,25.0252,24.8653,24.9245,140609.5144
2008-05-23 11:00:00,42.09,42.13,41.95,42.0,140237.8592666006,24.9245,24.9482,24.8416,24.8712,140237.8593
2008-05-23 11:30:00,42.01,42.11,41.93,42.11,84117.93855302279,24.8771,24.9363,24.8297,24.9363,84117.9386
2008-05-23 12:00:00,42.11,42.11,41.96,41.98,97125.8671952428,24.9363,24.9363,24.8475,24.8594,97125.8672
2008-05-23 12:30:00,41.98,41.99,41.9,41.93,62685.82755203171,24.8594,24.8653,24.812,24.8297,62685.8276
2008-05-23 13:00:00,41.91,41.97,41.86,41.91,86223.98414271556,24.8179,24.8534,24.7883,24.8179,86223.9841
2008-05-23 13:30:00,41.91,42.13,41.87,41.87,69623.38949454906,24.8179,24.9482,24.7942,24.7942,69623.3895
2008-05-23 14:00:00,41.87,42.06,41.85,42.06,84241.8235877106,24.7942,24.9067,24.7824,24.9067,84241.8236
2008-05-23 14:30:00,42.09,42.18,42.05,42.1,86595.63924677898,24.9245,24.9778,24.9008,24.9304,86595.6392
2008-05-23 15:00:00,42.06,42.14,41.98,42.1,109390.48562933598,24.9067,24.9541,24.8594,24.9304,109390.4856
2008-05-23 15:30:00,42.11,42.17,42.06,42.06,198463.8255698712,24.9363,24.9719,24.9067,24.9067,198463.8256
2008-05-27 09:30:00,42.28,42.29,41.89,41.93,121159.5639246779,25.037,25.0429,24.8061,24.8297,121159.5639
2008-05-27 10:00:00,41.93,42.3,41.88,41.97,197720.5153617443,24.8297,25.0488,24.8001,24.8534,197720.5154
2008-05-27 10:30:00,41.97,42.04,41.9,41.96,133671.95242814667,24.8534,24.8949,24.812,24.8475,133671.9524
2008-05-27 11:00:00,41.97,41.99,41.76,41.88,116080.2775024777,24.8534,24.8653,24.7291,24.8001,116080.2775
2008-05-27 11:30:00,41.89,41.92,41.76,41.76,81888.00792864221,24.8061,24.8238,24.7291,24.7291,81888.0079
2008-05-27 12:00:00,41.74,41.94,41.72,41.94,70366.69970267592,24.7172,24.8357,24.7054,24.8357,70366.6997
2008-05-27 12:30:00,41.94,42.02,41.93,42.01,64791.87314172448,24.8357,24.883,24.8297,24.8771,64791.8731
2008-05-27 13:00:00,42.01,42.13,41.9,42.11,84613.47869177403,24.8771,24.9482,24.812,24.9363,84613.4787
2008-05-27 13:30:00,42.1,42.29,42.08,42.21,106293.35976214072,24.9304,25.0429,24.9186,24.9956,106293.3598
2008-05-27 14:00:00,42.21,42.26,42.16,42.16,153617.44301288403,24.9956,25.0252,24.9659,24.9659,153617.443
2008-05-27 14:30:00,42.16,42.48,42.14,42.47,186446.9772051536,24.9659,25.1554,24.9541,25.1495,186446.9772
2008-05-27 15:00:00,42.46,42.5,42.39,42.43,138379.58374628343,25.1436,25.1673,25.1021,25.1258,138379.5837
2008-05-27 15:30:00,42.45,42.56,42.41,42.46,172447.96828543112,25.1377,25.2028,25.114,25.1436,172447.9683
2008-05-28 09:30:00,42.57,42.91,42.54,42.77,203914.7670961348,25.3031,25.5052,25.2852,25.4219,203914.7671
2008-05-28 10:00:00,42.77,42.77,42.52,42.65,187314.17244796827,25.4219,25.4219,25.2733,25.3506,187314.1724
2008-05-28 10:30:00,42.65,42.96,42.64,42.95,231045.58969276512,25.3506,25.5349,25.3447,25.5289,231045.5897
2008-05-28 11:00:00,42.95,43.01,42.88,42.93,170713.57779980177,25.5289,25.5646,25.4873,25.517,170713.5778
2008-05-28 11:30:00,42.91,43.0,42.89,42.97,147918.7314172448,25.5052,25.5586,25.4933,25.5408,147918.7314
2008-05-28 12:00:00,42.96,43.1,42.79,43.06,149405.3518334985,25.5349,25.6181,25.4338,25.5943,149405.3518
2008-05-28 12:30:00,43.05,43.19,43.02,43.19,95391.47670961347,25.5884,25.6716,25.5705,25.6716,95391.4767
2008-05-28 13:00:00,43.19,43.35,43.13,43.33,81516.35282457879,25.6716,25.7667,25.6359,25.7548,81516.3528
2008-05-28 13:30:00,43.35,43.35,43.01,43.06,96382.55698711595,25.7667,25.7667,25.5646,25.5943,96382.557
2008-05-28 14:00:00,43.07,43.11,42.97,43.02,114593.65708622398,25.6003,25.624,25.5408,25.5705,114593.6571
2008-05-28 14:30:00,43.02,43.08,42.93,43.06,163404.360753221,25.5705,25.6062,25.517,25.5943,163404.3608
2008-05-28 15:00:00,43.07,43.25,43.03,43.19,238230.92170465807,25.6003,25.7072,25.5765,25.6716,238230.9217
2008-05-28 15:30:00,43.19,43.26,43.08,43.22,279980.17839444993,25.6716,25.7132,25.6062,25.6894,279980.1784
2008-05-29 09:30:00,42.98,43.29,42.79,42.9,129955.4013875124,25.5468,25.731,25.4338,25.4992,129955.4014
2008-05-29 10:00:00,42.9,43.34,42.81,43.26,109514.37066402378,25.4992,25.7607,25.4457,25.7132,109514.3707
2008-05-29 10:30:00,43.23,43.53,43.02,43.44,195490.5847373637,25.6954,25.8737,25.5705,25.8202,195490.5847
2008-05-29 11:00:00,43.42,43.58,43.32,43.56,142839.4449950446,25.8083,25.9034,25.7489,25.8915,142839.445
2008-05-29 11:30:00,43.56,43.64,43.52,43.63,235753.22101090188,25.8915,25.9391,25.8677,25.9331,235753.221
2008-05-29 12:00:00,43.63,43.66,43.57,43.66,84613.47869177403,25.9331,25.9509,25.8974,25.9509,84613.4787
2008-05-29 12:30:00,43.66,43.79,43.65,43.74,119425.17343904857,25.9509,26.0282,25.945,25.9985,119425.1734
2008-05-29 13:00:00,43.74,43.75,43.59,43.6,122522.2993062438,25.9985,26.0044,25.9093,25.9153,122522.2993
2008-05-29 13:30:00,43.6,43.66,43.48,43.5,156838.4539147671,25.9153,25.9509,25.844,25.8558,156838.4539
2008-05-29 14:00:00,43.51,43.62,43.46,43.58,173686.8186323092,25.8618,25.9272,25.8321,25.9034,173686.8186
2008-05-29 14:30:00,43.58,43.6,43.48,43.51,158820.61446977206,25.9034,25.9153,25.844,25.8618,158820.6145
2008-05-29 15:00:00,43.51,43.58,43.4,43.41,163032.70564915758,25.8618,25.9034,25.7964,25.8023,163032.7056
2008-05-29 15:30:00,43.41,43.56,43.36,43.46,198587.71060455896,25.8023,25.8915,25.7726,25.8321,198587.7106
2008-05-30 09:30:00,43.54,43.66,43.32,43.49,103691.77403369673,25.8796,25.9509,25.7489,25.8499,103691.774
2008-05-30 10:00:00,43.48,43.62,43.44,43.6,96878.0971258672,25.844,25.9272,25.8202,25.9153,96878.0971
2008-05-30 10:30:00,43.59,43.65,43.44,43.52,46085.23290386521,25.9093,25.945,25.8202,25.8677,46085.2329
2008-05-30 11:00:00,43.52,43.56,43.43,43.43,74207.13577799802,25.8677,25.8915,25.8142,25.8142,74207.1358
2008-05-30 11:30:00,43.41,43.59,43.41,43.58,69871.15956392468,25.8023,25.9093,25.8023,25.9034,69871.1596
2008-05-30 12:00:00,43.58,43.67,43.55,43.65,91922.6957383548,25.9034,25.9569,25.8856,25.945,91922.6957
2008-05-30 12:30:00,43.65,43.81,43.61,43.78,105054.50941526264,25.945,26.0401,25.9212,26.0223,105054.5094
2008-05-30 13:00:00,43.79,43.83,43.75,43.8,81516.35282457879,26.0282,26.052,26.0044,26.0342,81516.3528
2008-05-30 13:30:00,43.8,43.81,43.73,43.77,111000.9910802775,26.0342,26.0401,25.9926,26.0163,111000.9911
2008-05-30 14:00:00,43.77,43.79,43.73,43.73,88082.2596630327,26.0163,26.0282,25.9926,25.9926,88082.2597
2008-05-30 14:30:00,43.73,43.78,43.73,43.75,95515.36174430128,25.9926,26.0223,25.9926,26.0044,95515.3617
2008-05-30 15:00:00,43.74,43.75,43.61,43.72,158077.3042616452,25.9985,26.0044,25.9212,25.9866,158077.3043
2008-05-30 15:30:00,43.72,43.75,43.56,43.59,299306.24380574824,25.9866,26.0044,25.8915,25.9093,299306.2438
2008-06-02 09:30:00,43.56,43.65,43.1,43.19,84613.47869177403,25.8915,25.945,25.6181,25.6716,84613.4787
2008-06-02 10:00:00,43.19,43.25,43.01,43.08,96010.90188305252,25.6716,25.7072,25.5646,25.6062,96010.9019
2008-06-02 10:30:00,43.06,43.06,42.88,42.9,79410.30723488603,25.5943,25.5943,25.4873,25.4992,79410.3072
2008-06-02 11:00:00,42.92,42.97,42.82,42.84,89692.76511397422,25.5111,25.5408,25.4517,25.4635,89692.7651
2008-06-02 11:30:00,42.84,42.88,42.77,42.86,93161.5460852329,25.4635,25.4873,25.4219,25.4754,93161.5461
2008-06-02 12:00:00,42.85,42.89,42.79,42.87,66774.03369672943,25.4695,25.4933,25.4338,25.4814,66774.0337
2008-06-02 12:30:00,42.85,42.89,42.61,42.66,97125.8671952428,25.4695,25.4933,25.3268,25.3566,97125.8672
2008-06-02 13:00:00,42.66,42.82,42.66,42.82,45218.03766105054,25.3566,25.4517,25.3566,25.4517,45218.0377
2008-06-02 13:30:00,42.81,42.89,42.8,42.85,77799.8017839445,25.4457,25.4933,25.4398,25.4695,77799.8018
2008-06-02 14:00:00,42.85,42.92,42.8,42.85,93285.43111992071,25.4695,25.5111,25.4398,25.4695,93285.4311
2008-06-02 14:30:00,42.85,42.86,42.65,42.67,136645.1932606541,25.4695,25.4754,25.3506,25.3625,136645.1933
2008-06-02 15:00:00,42.66,42.82,42.65,42.8,162041.6253716551,25.3566,25.4517,25.3506,25.4398,162041.6254
2008-06-02 15:30:00,42.8,42.97,42.8,42.9,172447.96828543112,25.4398,25.5408,25.4398,25.4992,172447.9683
2008-06-03 09:30:00,43.0,43.23,42.91,43.03,108275.52031714568,25.5586,25.6954,25.5052,25.5765,108275.5203
2008-06-03 10:00:00,43.04,43.29,43.04,43.18,95887.01684836471,25.5824,25.731,25.5824,25.6656,95887.0168
2008-06-03 10:30:00,43.16,43.3,43.11,43.28,100099.10802775023,25.6538,25.737,25.624,25.7251,100099.108
2008-06-03 11:00:00,43.28,43.48,43.27,43.46,124628.34489593656,25.7251,25.844,25.7191,25.8321,124628.3449
2008-06-03 11:30:00,43.46,43.53,43.43,43.53,67517.34390485629,25.8321,25.8737,25.8142,25.8737,67517.3439
2008-06-03 12:00:00,43.53,43.56,43.44,43.44,81392.46778989097,25.8737,25.8915,25.8202,25.8202,81392.4678
2008-06-03 12:30:00,43.45,43.47,43.36,43.38,56863.23092170466,25.8261,25.838,25.7726,25.7845,56863.2309
2008-06-03 13:00:00,43.38,43.46,43.34,43.34,70242.8146679881,25.7845,25.8321,25.7607,25.7607,70242.8147
2008-06-03 13:30:00,43.33,43.33,42.86,42.94,127477.7006937562,25.7548,25.7548,25.4754,25.523,127477.7007
2008-06-03 14:00:00,42.94,43.02,42.76,42.76,136892.96333002974,25.523,25.5705,25.416,25.416,136892.9633
2008-06-03 14:30:00,42.76,42.92,42.75,42.88,221258.6719524281,25.416,25.5111,25.4101,25.4873,221258.672
2008-06-03 15:00:00,42.89,43.15,42.82,43.14,195738.3548067393,25.4933,25.6478,25.4517,25.6419,195738.3548
2008-06-03 15:30:00,43.14,43.27,43.06,43.06,288032.7056491576,25.6419,25.7191,25.5943,25.5943,288032.7056
2008-06-04 09:30:00,43.13,43.33,42.85,43.07,90683.8453914767,25.6359,25.7548,25.4695,25.6003,90683.8454
2008-06-04 10:00:00,43.07,43.18,43.0,43.15,93409.31615460852,25.6003,25.6656,25.5586,25.6478,93409.3162
2008-06-04 10:30:00,43.15,43.33,43.02,43.31,86719.5242814668,25.6478,25.7548,25.5705,25.7429,86719.5243
2008-06-04 11:00:00,43.31,43.43,43.25,43.41,50792.86422200198,25.7429,25.8142,25.7072,25.8023,50792.8642
2008-06-04 11:30:00,43.4,43.47,43.39,43.45,68012.88404360753,25.7964,25.838,25.7905,25.8261,68012.884
2008-06-04 12:00:00,43.45,43.52,43.39,43.48,75693.75619425173,25.8261,25.8677,25.7905,25.844,75693.7562
2008-06-04 12:30:00,43.49,43.59,43.43,43.51,58721.50644202181,25.8499,25.9093,25.8142,25.8618,58721.5064
2008-06-04 13:00:00,43.52,43.57,43.44,43.5,75198.2160555005,25.8677,25.8974,25.8202,25.8558,75198.2161
2008-06-04 13:30:00,43.51,43.6,43.48,43.56,43855.30227948464,25.8618,25.9153,25.844,25.8915,43855.3023
2008-06-04 14:00:00,43.55,43.57,43.24,43.27,90931.61546085232,25.8856,25.8974,25.7013,25.7191,90931.6155
2008-06-04 14:30:00,43.27,43.43,43.05,43.14,119796.828543112,25.7191,25.8142,25.5884,25.6419,119796.8285
2008-06-04 15:00:00,43.13,43.34,43.1,43.26,122770.06937561942,25.6359,25.7607,25.6181,25.7132,122770.0694
2008-06-04 15:30:00,43.27,43.43,43.22,43.33,137760.1585728444,25.7191,25.8142,25.6894,25.7548,137760.1586
2008-06-05 09:30:00,43.56,43.77,43.23,43.56,111248.76114965312,25.8915,26.0163,25.6954,25.8915,111248.7611
2008-06-05 10:00:00,43.55,43.56,43.32,43.45,228691.7740336967,25.8856,25.8915,25.7489,25.8261,228691.774
2008-06-05 10:30:00,43.44,43.46,43.27,43.29,184836.47175421208,25.8202,25.8321,25.7191,25.731,184836.4718
2008-06-05 11:00:00,43.29,43.3,43.02,43.08,279236.8681863231,25.731,25.737,25.5705,25.6062,279236.8682
2008-06-05 11:30:00,43.08,43.11,42.92,42.93,114717.5421209118,25.6062,25.624,25.5111,25.517,114717.5421
2008-06-05 12:00:00,42.93,43.17,42.87,43.15,206268.5827552032,25.517,25.6597,25.4814,25.6478,206268.5828
2008-06-05 12:30:00,43.15,43.24,43.13,43.24,87462.83448959366,25.6478,25.7013,25.6359,25.7013,87462.8345
2008-06-05 13:00:00,43.26,43.35,43.25,43.35,60703.66699702676,25.7132,25.7667,25.7072,25.7667,60703.667
2008-06-05 13:30:00,43.35,43.42,43.29,43.31,50668.97918731417,25.7667,25.8083,25.731,25.7429,50668.9792
2008-06-05 14:00:00,43.31,43.34,43.14,43.19,69747.27452923686,25.7429,25.7607,25.6419,25.6716,69747.2745
2008-06-05 14:30:00,43.19,43.37,43.14,43.35,61323.0921704658,25.6716,25.7786,25.6419,25.7667,61323.0922
2008-06-05 15:00:00,43.37,43.5,43.32,43.48,83746.28344895937,25.7786,25.8558,25.7489,25.844,83746.2834
2008-06-05 15:30:00,43.48,43.56,43.44,43.49,142343.90485629335,25.844,25.8915,25.8202,25.8499,142343.9049
2008-06-06 09:30:00,43.06,43.27,42.87,42.87,167988.10703666997,25.5943,25.7191,25.4814,25.4814,167988.107
2008-06-06 10:00:00,42.88,42.88,42.47,42.75,104063.42913776016,25.4873,25.4873,25.2436,25.4101,104063.4291
2008-06-06 10:30:00,42.76,42.86,42.69,42.81,79038.6521308226,25.416,25.4754,25.3744,25.4457,79038.6521
2008-06-06 11:00:00,42.81,42.81,42.51,42.51,99108.02775024775,25.4457,25.4457,25.2674,25.2674,99108.0278
2008-06-06 11:30:00,42.5,42.75,42.5,42.59,82135.77799801783,25.2615,25.4101,25.2615,25.3149,82135.778
2008-06-06 12:00:00,42.58,42.59,42.4,42.42,69499.50445986124,25.309,25.3149,25.202,25.2139,69499.5045
2008-06-06 12:30:00,42.43,42.63,42.43,42.47,47943.50842418236,25.2198,25.3387,25.2198,25.2436,47943.5084
2008-06-06 13:00:00,42.47,42.49,42.35,42.45,69871.15956392468,25.2436,25.2555,25.1723,25.2317,69871.1596
2008-06-06 13:30:00,42.43,42.5,42.25,42.4,79781.96233894945,25.2198,25.2615,25.1129,25.202,79781.9623
2008-06-06 14:00:00,42.39,42.42,42.14,42.28,90931.61546085232,25.1961,25.2139,25.0475,25.1307,90931.6155
2008-06-06 14:30:00,42.26,42.33,42.15,42.15,61942.51734390485,25.1188,25.1604,25.0534,25.0534,61942.5173
2008-06-06 15:00:00,42.16,42.42,42.08,42.14,154236.8681863231,25.0594,25.2139,25.0118,25.0475,154236.8682
2008-06-06 15:30:00,42.17,42.18,41.94,41.94,224231.9127849356,25.0653,25.0713,24.9286,24.9286,224231.9128
2008-06-09 09:30:00,42.23,42.4,41.73,41.99,191526.26362735385,25.101,25.202,24.8038,24.9583,191526.2636
2008-06-09 10:00:00,41.99,42.1,41.83,41.97,168359.7621407334,24.9583,25.0237,24.8632,24.9464,168359.7621
2008-06-09 10:30:00,41.97,42.06,41.86,42.03,119549.05847373635,24.9464,24.9999,24.881,24.9821,119549.0585
2008-06-09 11:00:00,42.03,42.19,41.97,42.1,104187.31417244796,24.9821,25.0772,24.9464,25.0237,104187.3142
2008-06-09 11:30:00,42.11,42.16,42.05,42.1,197844.4003964321,25.0296,25.0594,24.994,25.0237,197844.4004
2008-06-09 12:00:00,42.1,42.23,42.05,42.14,131194.25173439048,25.0237,25.101,24.994,25.0475,131194.2517
2008-06-09 12:30:00,42.14,42.3,42.12,42.27,70738.35480673934,25.0475,25.1426,25.0356,25.1247,70738.3548
2008-06-09 13:00:00,42.27,42.29,41.95,42.06,69251.73439048562,25.1247,25.1366,24.9345,24.9999,69251.7344
2008-06-09 13:30:00,42.07,42.1,41.84,41.93,83250.74331020813,25.0059,25.0237,24.8692,24.9227,83250.7433
2008-06-09 14:00:00,41.93,42.0,41.81,41.98,87215.06442021804,24.9227,24.9643,24.8513,24.9524,87215.0644
2008-06-09 14:30:00,41.97,42.1,41.86,41.89,104063.42913776016,24.9464,25.0237,24.881,24.8989,104063.4291
2008-06-09 15:00:00,41.88,41.99,41.82,41.96,145564.91575817642,24.8929,24.9583,24.8573,24.9405,145564.9158
2008-06-09 15:30:00,41.96,42.19,41.94,42.1,255203.171456888,24.9405,25.0772,24.9286,25.0237,255203.1715
2008-06-10 09:30:00,41.69,42.01,41.65,41.67,93037.6610505451,24.78,24.9702,24.7562,24.7681,93037.6611
2008-06-10 10:00:00,41.7,42.08,41.65,42.08,121159.5639246779,24.7859,25.0118,24.7562,25.0118,121159.5639
2008-06-10 10:30:00,42.08,42.1,41.89,42.04,123141.72447968285,25.0118,25.0237,24.8989,24.988,123141.7245
2008-06-10 11:00:00,42.02,42.12,41.89,42.02,92294.35084241824,24.9761,25.0356,24.8989,24.9761,92294.3508
2008-06-10 11:30:00,42.03,42.23,41.98,42.05,87586.71952428146,24.9821,25.101,24.9524,24.994,87586.7195
2008-06-10 12:00:00,42.06,42.31,41.96,42.24,79038.6521308226,24.9999,25.1485,24.9405,25.1069,79038.6521
2008-06-10 12:30:00,42.25,42.38,42.22,42.32,84365.70862239841,25.1129,25.1901,25.095,25.1545,84365.7086
2008-06-10 13:00:00,42.32,42.46,42.22,42.43,102081.2685827552,25.1545,25.2377,25.095,25.2198,102081.2686
2008-06-10 13:30:00,42.41,42.43,42.19,42.23,77675.91674925669,25.208,25.2198,25.0772,25.101,77675.9167
2008-06-10 14:00:00,42.22,42.23,42.02,42.14,95639.2467789891,25.095,25.101,24.9761,25.0475,95639.2468
2008-06-10 14:30:00,42.15,42.15,41.97,42.11,115832.50743310207,25.0534,25.0534,24.9464,25.0296,115832.5074
2008-06-10 15:00:00,42.11,42.18,42.06,42.12,105797.8196233895,25.0296,25.0713,24.9999,25.0356,105797.8196
2008-06-10 15:30:00,42.12,42.14,41.97,41.97,192641.2289395441,25.0356,25.0475,24.9464,24.9464,192641.2289
2008-06-11 09:30:00,41.84,41.94,41.57,41.69,121778.98909811694,24.8692,24.9286,24.7087,24.78,121778.9891
2008-06-11 10:00:00,41.67,41.71,41.13,41.16,128221.01090188306,24.7681,24.7919,24.4471,24.465,128221.0109
2008-06-11 10:30:00,41.17,41.31,41.01,41.26,128468.78097125867,24.4709,24.5541,24.3758,24.5244,128468.781
2008-06-11 11:00:00,41.27,41.29,40.97,40.99,108647.17542120912,24.5304,24.5422,24.352,24.3639,108647.1754
2008-06-11 11:30:00,40.99,41.04,40.89,40.97,238974.2319127849,24.3639,24.3936,24.3045,24.352,238974.2319
2008-06-11 12:00:00,40.97,40.98,40.87,40.87,108275.52031714568,24.352,24.358,24.2926,24.2926,108275.5203
2008-06-11 12:30:00,40.87,40.89,40.74,40.77,149529.23686818633,24.2926,24.3045,24.2153,24.2332,149529.2369
2008-06-11 13:00:00,40.77,40.81,40.65,40.66,277502.47770069377,24.2332,24.2569,24.1618,24.1678,277502.4777
2008-06-11 13:30:00,40.67,40.69,40.38,40.51,408325.0743310208,24.1737,24.1856,24.0014,24.0786,408325.0743
2008-06-11 14:00:00,40.52,40.67,40.46,40.55,228939.5441030724,24.0846,24.1737,24.0489,24.1024,228939.5441
2008-06-11 14:30:00,40.55,40.58,40.41,40.45,209365.7086223984,24.1024,24.1202,24.0192,24.043,209365.7086
2008-06-11 15:00:00,40.45,40.63,40.44,40.56,166005.946481665,24.043,24.15,24.037,24.1083,166005.9465
2008-06-11 15:30:00,40.56,40.61,40.21,40.24,414519.32606541127,24.1083,24.1381,23.9003,23.9181,414519.3261
2008-06-12 09:30:00,40.44,41.48,40.44,41.41,388999.0089197225,24.037,24.6552,24.037,24.6136,388999.0089
2008-06-12 10:00:00,41.41,41.66,41.32,41.39,170218.03766105053,24.6136,24.7622,24.5601,24.6017,170218.0377
2008-06-12 10:30:00,41.39,41.49,41.3,41.48,112487.61149653122,24.6017,24.6611,24.5482,24.6552,112487.6115
2008-06-12 11:00:00,41.48,41.6,41.39,41.44,138627.35381565907,24.6552,24.7265,24.6017,24.6314,138627.3538
2008-06-12 11:30:00,41.44,41.58,41.43,41.51,130450.94152626362,24.6314,24.7146,24.6255,24.673,130450.9415
2008-06-12 12:00:00,41.51,41.57,41.42,41.47,120787.90882061448,24.673,24.7087,24.6195,24.6492,120787.9088
2008-06-12 12:30:00,41.48,41.55,41.46,41.51,79410.30723488603,24.6552,24.6968,24.6433,24.673,79410.3072
2008-06-12 13:00:00,41.51,41.6,41.39,41.59,78295.34192269573,24.673,24.7265,24.6017,24.7206,78295.3419
2008-06-12 13:30:00,41.58,41.62,41.4,41.47,102329.03865213082,24.7146,24.7384,24.6076,24.6492,102329.0387
2008-06-12 14:00:00,41.48,41.51,41.35,41.35,103691.77403369673,24.6552,24.673,24.5779,24.5779,103691.774
2008-06-12 14:30:00,41.34,41.43,41.23,41.3,216922.6957383548,24.572,24.6255,24.5066,24.5482,216922.6957
2008-06-12 15:00:00,41.31,41.32,40.94,40.99,186446.9772051536,24.5541,24.5601,24.3342,24.3639,186446.9772
2008-06-12 15:30:00,41.0,41.13,40.95,41.09,392343.90485629335,24.3699,24.4471,24.3402,24.4234,392343.9049
2008-06-13 09:30:00,41.33,41.7,41.3,41.67,199950.4459861249,24.566,24.7859,24.5482,24.7681,199950.446
2008-06-13 10:00:00,41.62,41.91,41.6,41.73,247026.75916749256,24.7384,24.9108,24.7265,24.8038,247026.7592
2008-06-13 10:30:00,41.72,41.77,41.53,41.57,108647.17542120912,24.7978,24.8276,24.6849,24.7087,108647.1754
2008-06-13 11:00:00,41.61,41.79,41.58,41.76,74578.79088206144,24.7325,24.8394,24.7146,24.8216,74578.7909
2008-06-13 11:30:00,41.78,41.8,41.59,41.6,51660.05946481665,24.8335,24.8454,24.7206,24.7265,51660.0595
2008-06-13 12:00:00,41.6,41.7,41.56,41.68,41501.48662041625,24.7265,24.7859,24.7027,24.7741,41501.4866
2008-06-13 12:30:00,41.68,41.76,41.49,41.51,80896.92765113975,24.7741,24.8216,24.6611,24.673,80896.9277
2008-06-13 13:00:00,41.51,41.7,41.45,41.63,58845.391476709614,24.673,24.7859,24.6373,24.7443,58845.3915
2008-06-13 13:30:00,41.63,41.65,41.49,41.54,84117.93855302279,24.7443,24.7562,24.6611,24.6908,84117.9386
2008-06-13 14:00:00,41.53,41.63,41.45,41.51,95143.70664023786,24.6849,24.7443,24.6373,24.673,95143.7066
2008-06-13 14:30:00,41.5,41.58,41.45,41.58,167616.45193260655,24.6671,24.7146,24.6373,24.7146,167616.4519
2008-06-13 15:00:00,41.58,41.65,41.51,41.52,79038.6521308226,24.7146,24.7562,24.673,24.679,79038.6521
2008-06-13 15:30:00,41.53,41.71,41.44,41.67,272547.0763131814,24.6849,24.7919,24.6314,24.7681,272547.0763
2008-06-16 09:30:00,41.35,41.47,41.16,41.3,107532.21010901882,24.5779,24.6492,24.465,24.5482,107532.2101
2008-06-16 10:00:00,41.3,41.42,41.19,41.33,114345.88701684836,24.5482,24.6195,24.4828,24.566,114345.887
2008-06-16 10:30:00,41.33,41.6,41.29,41.58,80277.50247770069,24.566,24.7265,24.5422,24.7146,80277.5025
2008-06-16 11:00:00,41.6,41.64,41.4,41.48,169226.95738354806,24.7265,24.7503,24.6076,24.6552,169226.9574
2008-06-16 11:30:00,41.48,41.54,41.36,41.39,107036.66997026758,24.6552,24.6908,24.5839,24.6017,107036.67
2008-06-16 12:00:00,41.39,41.4,41.3,41.35,112983.15163528244,24.6017,24.6076,24.5482,24.5779,112983.1516
2008-06-16 12:30:00,41.36,41.56,41.36,41.49,62066.40237859266,24.5839,24.7027,24.5839,24.6611,62066.4024
2008-06-16 13:00:00,41.47,41.57,41.3,41.56,83870.16848364717,24.6492,24.7087,24.5482,24.7027,83870.1685
2008-06-16 13:30:00,41.56,41.62,41.47,41.55,72968.28543111992,24.7027,24.7384,24.6492,24.6968,72968.2854
2008-06-16 14:00:00,41.55,41.6,41.48,41.55,74702.67591674926,24.6968,24.7265,24.6552,24.6968,74702.6759
2008-06-16 14:30:00,41.58,41.77,41.57,41.75,79286.42220019821,24.7146,24.8276,24.7087,24.8157,79286.4222
2008-06-16 15:00:00,41.74,41.76,41.6,41.61,104063.42913776016,24.8097,24.8216,24.7265,24.7325,104063.4291
2008-06-16 15:30:00,41.61,41.76,41.6,41.68,239965.3121902874,24.7325,24.8216,24.7265,24.7741,239965.3122
2008-06-17 09:30:00,41.97,42.29,41.85,42.01,240956.39246778988,24.9464,25.1366,24.8751,24.9702,240956.3925
2008-06-17 10:00:00,42.0,42.14,41.96,42.04,147794.84638255698,24.9643,25.0475,24.9405,24.988,147794.8464
2008-06-17 10:30:00,42.03,42.1,41.97,42.01,121407.33399405352,24.9821,25.0237,24.9464,24.9702,121407.334
2008-06-17 11:00:00,42.01,42.14,41.97,42.0,108151.63528245788,24.9702,25.0475,24.9464,24.9643,108151.6353
2008-06-17 11:30:00,41.99,42.1,41.97,42.06,122646.1843409316,24.9583,25.0237,24.9464,24.9999,122646.1843
2008-06-17 12:00:00,42.06,42.1,42.01,42.03,86843.4093161546,24.9999,25.0237,24.9702,24.9821,86843.4093
2008-06-17 12:30:00,42.05,42.07,41.98,42.0,95391.47670961347,24.994,25.0059,24.9524,24.9643,95391.4767
2008-06-17 13:00:00,42.0,42.13,42.0,42.06,88701.68483647176,24.9643,25.0415,24.9643,24.9999,88701.6848
2008-06-17 13:30:00,42.07,42.1,42.0,42.02,83870.16848364717,25.0059,25.0237,24.9643,24.9761,83870.1685
2008-06-17 14:00:00,42.02,42.11,41.97,41.98,139370.6640237859,24.9761,25.0296,24.9464,24.9524,139370.664
2008-06-17 14:30:00,41.99,42.14,41.97,42.1,127106.04558969276,24.9583,25.0475,24.9464,25.0237,127106.0456
2008-06-17 15:00:00,42.1,42.14,41.97,42.03,222745.29236868187,25.0237,25.0475,24.9464,24.9821,222745.2924
2008-06-17 15:30:00,42.03,42.08,41.94,41.97,321233.8949454906,24.9821,25.0118,24.9286,24.9464,321233.8949
2008-06-18 09:30:00,41.65,42.0,41.38,41.94,360257.68087215064,24.7562,24.9643,24.5957,24.9286,360257.6809
2008-06-18 10:00:00,41.92,41.98,41.84,41.89,123265.60951437066,24.9167,24.9524,24.8692,24.8989,123265.6095
2008-06-18 10:30:00,41.89,41.91,41.51,41.56,140361.7443012884,24.8989,24.9108,24.673,24.7027,140361.7443
2008-06-18 11:00:00,41.56,41.74,41.53,41.68,73587.71060455896,24.7027,24.8097,24.6849,24.7741,73587.7106
2008-06-18 11:30:00,41.69,41.93,41.68,41.86,87834.48959365708,24.78,24.9227,24.7741,24.881,87834.4896
2008-06-18 12:00:00,41.86,41.95,41.81,41.9,78047.57185332011,24.881,24.9345,24.8513,24.9048,78047.5719
2008-06-18 12:30:00,41.9,42.06,41.89,41.93,130203.171456888,24.9048,24.9999,24.8989,24.9227,130203.1715
2008-06-18 13:00:00,41.92,41.93,41.65,41.74,103815.65906838454,24.9167,24.9227,24.7562,24.8097,103815.6591
2008-06-18 13:30:00,41.73,41.79,41.63,41.73,110133.79583746284,24.8038,24.8394,24.7443,24.8038,110133.7958
2008-06-18 14:00:00,41.73,41.83,41.55,41.6,127353.81565906838,24.8038,24.8632,24.6968,24.7265,127353.8157
2008-06-18 14:30:00,41.6,41.67,41.53,41.63,120292.36868186324,24.7265,24.7681,24.6849,24.7443,120292.3687
2008-06-18 15:00:00,41.64,41.81,41.6,41.75,114469.77205153616,24.7503,24.8513,24.7265,24.8157,114469.7721
2008-06-18 15:30:00,41.75,41.75,41.56,41.64,136273.5381565907,24.8157,24.8157,24.7027,24.7503,136273.5382
2008-06-19 09:30:00,41.51,41.71,41.3,41.5,105054.50941526264,24.673,24.7919,24.5482,24.6671,105054.5094
2008-06-19 10:00:00,41.48,41.87,41.44,41.85,102081.2685827552,24.6552,24.887,24.6314,24.8751,102081.2686
2008-06-19 10:30:00,41.85,42.01,41.75,41.94,71977.20515361744,24.8751,24.9702,24.8157,24.9286,71977.2052
2008-06-19 11:00:00,41.93,42.03,41.7,41.85,84985.13379583746,24.9227,24.9821,24.7859,24.8751,84985.1338
2008-06-19 11:30:00,41.86,41.97,41.76,41.89,62314.17244796828,24.881,24.9464,24.8216,24.8989,62314.1724
2008-06-19 12:00:00,41.89,42.1,41.84,41.98,80029.73240832507,24.8989,25.0237,24.8692,24.9524,80029.7324
2008-06-19 12:30:00,41.99,42.14,41.97,42.09,56863.23092170466,24.9583,25.0475,24.9464,25.0178,56863.2309
2008-06-19 13:00:00,42.09,42.13,42.0,42.04,51040.6342913776,25.0178,25.0415,24.9643,24.988,51040.6343
2008-06-19 13:30:00,42.03,42.07,41.83,41.9,49058.473736372645,24.9821,25.0059,24.8632,24.9048,49058.4737
2008-06-19 14:00:00,41.89,42.08,41.84,42.01,76189.29633300297,24.8989,25.0118,24.8692,24.9702,76189.2963
2008-06-19 14:30:00,42.0,42.18,41.99,42.18,105054.50941526264,24.9643,25.0713,24.9583,25.0713,105054.5094
2008-06-19 15:00:00,42.19,42.32,42.18,42.21,124380.57482656094,25.0772,25.1545,25.0713,25.0891,124380.5748
2008-06-19 15:30:00,42.2,42.32,42.18,42.23,202428.14667988103,25.0831,25.1545,25.0713,25.101,202428.1467
2008-06-20 09:30:00,41.8,42.2,41.69,41.76,463949.4549058474,24.8454,25.0831,24.78,24.8216,463949.4549
2008-06-20 10:00:00,41.75,41.76,41.43,41.6,137760.1585728444,24.8157,24.8216,24.6255,24.7265,137760.1586
2008-06-20 10:30:00,41.6,41.67,41.46,41.56,103072.34886025768,24.7265,24.7681,24.6433,24.7027,103072.3489
2008-06-20 11:00:00,41.57,41.72,41.52,41.64,111620.41625371655,24.7087,24.7978,24.679,24.7503,111620.4163
2008-06-20 11:30:00,41.65,41.74,41.63,41.68,118681.8632309217,24.7562,24.8097,24.7443,24.7741,118681.8632
2008-06-20 12:00:00,41.67,41.72,41.58,41.69,98488.60257680871,24.7681,24.7978,24.7146,24.78,98488.6026
2008-06-20 12:30:00,41.69,41.71,41.6,41.66,72472.74529236868,24.78,24.7919,24.7265,24.7622,72472.7453
2008-06-20 13:00:00,41.67,41.72,41.43,41.45,106417.24479682854,24.7681,24.7978,24.6255,24.6373,106417.2448
2008-06-20 13:30:00,41.44,41.44,41.31,41.34,113850.34687809712,24.6314,24.6314,24.5541,24.572,113850.3469
2008-06-20 14:00:00,41.34,41.38,41.21,41.25,142096.13478691774,24.572,24.5957,24.4947,24.5185,142096.1348
2008-06-20 14:30:00,41.26,41.27,41.08,41.09,133052.52725470762,24.5244,24.5304,24.4174,24.4234,133052.5273
2008-06-20 15:00:00,41.09,41.22,41.06,41.15,142343.90485629335,24.4234,24.5006,24.4055,24.459,142343.9049
2008-06-20 15:30:00,41.14,41.39,41.13,41.26,172324.0832507433,24.4531,24.6017,24.4471,24.5244,172324.0833
2008-06-23 09:30:00,41.47,41.71,41.41,41.48,85604.5589692765,24.6492,24.7919,24.6136,24.6552,85604.559
2008-06-23 10:00:00,41.5,41.76,41.43,41.74,115584.73736372644,24.6671,24.8216,24.6255,24.8097,115584.7374
2008-06-23 10:30:00,41.74,41.94,41.64,41.78,190287.4132804757,24.8097,24.9286,24.7503,24.8335,190287.4133
2008-06-23 11:00:00,41.78,41.78,41.47,41.59,150644.2021803766,24.8335,24.8335,24.6492,24.7206,150644.2022
2008-06-23 11:30:00,41.6,41.85,41.56,41.84,110009.91080277502,24.7265,24.8751,24.7027,24.8692,110009.9108
2008-06-23 12:00:00,41.84,41.87,41.74,41.82,149529.23686818633,24.8692,24.887,24.8097,24.8573,149529.2369
2008-06-23 12:30:00,41.82,42.06,41.82,42.04,130327.05649157582,24.8573,24.9999,24.8573,24.988,130327.0565
2008-06-23 13:00:00,42.04,42.16,42.0,42.15,127106.04558969276,24.988,25.0594,24.9643,25.0534,127106.0456
2008-06-23 13:30:00,42.15,42.22,42.08,42.18,116575.81764122892,25.0534,25.095,25.0118,25.0713,116575.8176
2008-06-23 14:00:00,42.19,42.22,42.06,42.12,139742.31912784936,25.0772,25.095,24.9999,25.0356,139742.3191
2008-06-23 14:30:00,42.12,42.18,42.09,42.18,86595.63924677898,25.0356,25.0713,25.0178,25.0713,86595.6392
2008-06-23 15:00:00,42.18,42.18,42.01,42.11,183721.5064420218,25.0713,25.0713,24.9702,25.0296,183721.5064
2008-06-23 15:30:00,42.12,42.25,42.1,42.2,326808.721506442,25.0356,25.1129,25.0237,25.0831,326808.7215
2008-06-24 09:30:00,41.97,41.97,41.55,41.55,176660.05946481664,24.9464,24.9464,24.6968,24.6968,176660.0595
2008-06-24 10:00:00,41.55,41.55,41.31,41.47,253840.4360753221,24.6968,24.6968,24.5541,24.6492,253840.4361
2008-06-24 10:30:00,41.47,41.66,41.37,41.66,148166.5014866204,24.6492,24.7622,24.5898,24.7622,148166.5015
2008-06-24 11:00:00,41.66,41.86,41.6,41.77,83126.85827552031,24.7622,24.881,24.7265,24.8276,83126.8583
2008-06-24 11:30:00,41.76,41.79,41.59,41.77,90188.30525272546,24.8216,24.8394,24.7206,24.8276,90188.3053
2008-06-24 12:00:00,41.77,41.78,41.6,41.74,49925.668979187314,24.8276,24.8335,24.7265,24.8097,49925.669
2008-06-24 12:30:00,41.72,41.85,41.7,41.7,70738.35480673934,24.7978,24.8751,24.7859,24.7859,70738.3548
2008-06-24 13:00:00,41.7,41.72,41.58,41.59,61075.32210109018,24.7859,24.7978,24.7146,24.7206,61075.3221
2008-06-24 13:30:00,41.57,41.64,41.5,41.6,82631.31813676907,24.7087,24.7503,24.6671,24.7265,82631.3181
2008-06-24 14:00:00,41.6,41.75,41.56,41.6,65039.6432111001,24.7265,24.8157,24.7027,24.7265,65039.6432
2008-06-24 14:30:00,41.6,41.64,41.37,41.45,85356.78889990089,24.7265,24.7503,24.5898,24.6373,85356.7889
2008-06-24 15:00:00,41.46,41.51,41.33,41.4,104063.42913776016,24.6433,24.673,24.566,24.6076,104063.4291
2008-06-24 15:30:00,41.39,41.39,41.24,41.31,217046.5807730426,24.6017,24.6017,24.5125,24.5541,217046.5808
2008-06-25 09:30:00,41.6,41.6,41.22,41.28,132061.44697720514,24.7265,24.7265,24.5006,24.5363,132061.447
2008-06-25 10:00:00,41.29,41.29,41.04,41.13,176660.05946481664,24.5422,24.5422,24.3936,24.4471,176660.0595
2008-06-25 10:30:00,41.13,41.18,40.91,41.05,350718.5332011893,24.4471,24.4769,24.3164,24.3996,350718.5332
2008-06-25 11:00:00,41.05,41.09,40.93,40.97,148166.5014866204,24.3996,24.4234,24.3283,24.352,148166.5015
2008-06-25 11:30:00,40.97,41.02,40.93,40.93,283448.95936570864,24.352,24.3818,24.3283,24.3283,283448.9594
2008-06-25 12:00:00,40.93,40.97,40.82,40.86,145069.37561942518,24.3283,24.352,24.2629,24.2867,145069.3756
2008-06-25 12:30:00,40.85,40.97,40.84,40.95,224479.6828543112,24.2807,24.352,24.2748,24.3402,224479.6829
2008-06-25 13:00:00,40.95,40.97,40.82,40.87,142715.5599603568,24.3402,24.352,24.2629,24.2926,142715.56
2008-06-25 13:30:00,40.86,40.89,40.78,40.8,303889.99008919724,24.2867,24.3045,24.2391,24.251,303889.9901
2008-06-25 14:00:00,40.78,41.05,40.71,40.81,248637.2646184341,24.2391,24.3996,24.1975,24.2569,248637.2646
2008-06-25 14:30:00,40.81,41.0,40.7,40.91,236124.8761149653,24.2569,24.3699,24.1916,24.3164,236124.8761
2008-06-25 15:00:00,40.91,41.12,40.8,40.92,353939.5441030723,24.3164,24.4412,24.251,24.3223,353939.5441
2008-06-25 15:30:00,40.92,40.98,40.69,40.96,273290.3865213082,24.3223,24.358,24.1856,24.3461,273290.3865
2008-06-26 09:30:00,40.36,40.52,40.07,40.12,112859.26660059464,23.9895,24.0846,23.8171,23.8468,112859.2666
2008-06-26 10:00:00,40.12,40.15,39.9,39.98,325941.52626362734,23.8468,23.8646,23.716,23.7636,325941.5263
2008-06-26 10:30:00,39.98,40.09,39.68,39.72,142467.78989098116,23.7636,23.829,23.5853,23.6091,142467.7899
2008-06-26 11:00:00,39.71,39.76,39.57,39.69,120292.36868186324,23.6031,23.6328,23.5199,23.5912,120292.3687
2008-06-26 11:30:00,39.67,39.8,39.66,39.78,77923.68681863231,23.5793,23.6566,23.5734,23.6447,77923.6868
2008-06-26 12:00:00,39.78,39.81,39.62,39.7,94772.05153617443,23.6447,23.6626,23.5496,23.5972,94772.0515
2008-06-26 12:30:00,39.71,39.71,39.54,39.59,98984.14271555997,23.6031,23.6031,23.5021,23.5318,98984.1427
2008-06-26 13:00:00,39.59,39.7,39.52,39.58,453171.45688800793,23.5318,23.5972,23.4902,23.5258,453171.4569
2008-06-26 13:30:00,39.57,39.67,39.54,39.6,94895.93657086224,23.5199,23.5793,23.5021,23.5377,94895.9366
2008-06-26 14:00:00,39.6,39.7,39.43,39.52,121159.5639246779,23.5377,23.5972,23.4367,23.4902,121159.5639
2008-06-26 14:30:00,39.51,39.56,39.38,39.42,404980.17839444993,23.4842,23.514,23.407,23.4307,404980.1784
2008-06-26 15:00:00,39.42,39.54,39.36,39.5,438800.792864222,23.4307,23.5021,23.3951,23.4783,438800.7929
2008-06-26 15:30:00,39.49,39.53,39.3,39.35,513627.3538156591,23.4723,23.4961,23.3594,23.3891,513627.3538
2008-06-27 09:30:00,39.13,39.27,38.66,39.13,252849.3557978196,23.2584,23.3416,22.979,23.2584,252849.3558
2008-06-27 10:00:00,39.1,39.27,38.95,39.05,155971.2586719524,23.2405,23.3416,23.1514,23.2108,155971.2587
2008-06-27 10:30:00,39.07,39.29,39.01,39.04,146927.65113974232,23.2227,23.3535,23.187,23.2049,146927.6511
2008-06-27 11:00:00,39.03,39.05,38.76,38.87,240213.08225966303,23.1989,23.2108,23.0384,23.1038,240213.0823
2008-06-27 11:30:00,38.88,39.04,38.83,38.92,96010.90188305252,23.1098,23.2049,23.0801,23.1335,96010.9019
2008-06-27 12:00:00,38.92,38.93,38.76,38.92,155847.37363726462,23.1335,23.1395,23.0384,23.1335,155847.3736
2008-06-27 12:30:00,38.93,38.97,38.69,38.75,193384.53914767096,23.1395,23.1633,22.9968,23.0325,193384.5391
2008-06-27 13:00:00,38.74,38.77,38.46,38.47,282086.2239841427,23.0266,23.0444,22.8601,22.8661,282086.224
2008-06-27 13:30:00,38.48,38.54,38.36,38.47,190906.8384539148,22.872,22.9077,22.8007,22.8661,190906.8385
2008-06-27 14:00:00,38.47,38.61,38.41,38.59,299058.47373637266,22.8661,22.9493,22.8304,22.9374,299058.4737
2008-06-27 14:30:00,38.6,38.66,38.5,38.61,267467.7898909812,22.9433,22.979,22.8839,22.9493,267467.7899
2008-06-27 15:00:00,38.61,38.66,38.52,38.55,260777.99801783945,22.9493,22.979,22.8958,22.9136,260777.998
2008-06-27 15:30:00,38.54,38.77,38.51,38.65,529484.6382556987,22.9077,23.0444,22.8898,22.9731,529484.6383
2008-06-30 09:30:00,38.67,38.87,38.58,38.58,165262.63627353814,22.985,23.1038,22.9315,22.9315,165262.6363
2008-06-30 10:00:00,38.6,38.94,38.56,38.93,106045.5896927651,22.9433,23.1454,22.9196,23.1395,106045.5897
2008-06-30 10:30:00,38.92,39.14,38.89,39.14,124504.45986124876,23.1335,23.2643,23.1157,23.2643,124504.4599
2008-06-30 11:00:00,39.15,39.3,39.1,39.28,277626.3627353816,23.2703,23.3594,23.2405,23.3475,277626.3627
2008-06-30 11:30:00,39.31,39.46,39.29,39.44,128468.78097125867,23.3654,23.4545,23.3535,23.4426,128468.781
2008-06-30 12:00:00,39.44,39.48,39.38,39.43,104311.19920713578,23.4426,23.4664,23.407,23.4367,104311.1992
2008-06-30 12:30:00,39.42,39.5,39.38,39.43,153989.09811694748,23.4307,23.4783,23.407,23.4367,153989.0981
2008-06-30 13:00:00,39.42,39.45,39.34,39.34,127601.585728444,23.4307,23.4486,23.3832,23.3832,127601.5857
2008-06-30 13:30:00,39.33,39.33,39.17,39.21,104063.42913776016,23.3772,23.3772,23.2821,23.3059,104063.4291
2008-06-30 14:00:00,39.2,39.36,39.16,39.32,180996.03567889,23.3,23.3951,23.2762,23.3713,180996.0357
2008-06-30 14:30:00,39.32,39.36,39.25,39.27,152502.47770069377,23.3713,23.3951,23.3297,23.3416,152502.4777
2008-06-30 15:00:00,39.28,39.38,39.28,39.34,277378.59266600595,23.3475,23.407,23.3475,23.3832,277378.5927
2008-06-30 15:30:00,39.33,39.43,38.98,39.0,769821.6055500496,23.3772,23.4367,23.1692,23.1811,769821.6056
2008-07-01 09:30:00,38.68,38.95,38.19,38.26,136149.65312190287,22.9909,23.1514,22.6996,22.7413,136149.6531
2008-07-01 10:00:00,38.27,38.82,38.26,38.58,228196.23389494547,22.7472,23.0741,22.7413,22.9315,228196.2339
2008-07-01 10:30:00,38.59,39.04,38.59,39.04,186570.86223984143,22.9374,23.2049,22.9374,23.2049,186570.8622
2008-07-01 11:00:00,39.04,39.09,38.88,38.92,168979.18731417245,23.2049,23.2346,23.1098,23.1335,168979.1873
2008-07-01 11:30:00,38.92,38.98,38.71,38.76,131565.9068384539,23.1335,23.1692,23.0087,23.0384,131565.9068
2008-07-01 12:00:00,38.76,38.79,38.37,38.41,177279.4846382557,23.0384,23.0563,22.8066,22.8304,177279.4846
2008-07-01 12:30:00,38.41,38.51,38.29,38.37,188553.0227948464,22.8304,22.8898,22.7591,22.8066,188553.0228
2008-07-01 13:00:00,38.37,38.52,38.33,38.44,166997.0267591675,22.8066,22.8958,22.7829,22.8482,166997.0268
2008-07-01 13:30:00,38.43,38.71,38.33,38.58,189915.7581764123,22.8423,23.0087,22.7829,22.9315,189915.7582
2008-07-01 14:00:00,38.58,38.8,38.57,38.7,272423.1912784936,22.9315,23.0622,22.9255,23.0028,272423.1913
2008-07-01 14:30:00,38.69,39.04,38.66,38.99,302155.59960356785,22.9968,23.2049,22.979,23.1752,302155.5996
2008-07-01 15:00:00,38.98,39.01,38.5,38.84,272794.846382557,23.1692,23.187,22.8839,23.086,272794.8464
2008-07-01 15:30:00,38.85,39.06,38.82,39.04,277874.1328047572,23.0919,23.2168,23.0741,23.2049,277874.1328
2008-07-02 09:30:00,39.02,39.15,38.96,39.11,167492.56689791873,23.193,23.2703,23.1573,23.2465,167492.5669
2008-07-02 10:00:00,39.11,39.16,38.91,38.92,183473.73637264612,23.2465,23.2762,23.1276,23.1335,183473.7364
2008-07-02 10:30:00,38.93,39.04,38.77,38.98,223364.7175421209,23.1395,23.2049,23.0444,23.1692,223364.7175
2008-07-02 11:00:00,38.97,38.97,38.72,38.74,227824.57879088205,23.1633,23.1633,23.0147,23.0266,227824.5788
2008-07-02 11:30:00,38.75,38.8,38.49,38.54,131813.67690782953,23.0325,23.0622,22.878,22.9077,131813.6769
2008-07-02 12:00:00,38.54,38.66,38.41,38.48,216055.50049554007,22.9077,22.979,22.8304,22.872,216055.5005
2008-07-02 12:30:00,38.48,38.75,38.44,38.75,165014.86620416254,22.872,23.0325,22.8482,23.0325,165014.8662
2008-07-02 13:00:00,38.75,38.75,38.54,38.66,133176.41228939543,23.0325,23.0325,22.9077,22.979,133176.4123
2008-07-02 13:30:00,38.66,38.74,38.56,38.64,197348.86025768088,22.979,23.0266,22.9196,22.9671,197348.8603
2008-07-02 14:00:00,38.66,38.71,38.41,38.44,194127.8493557978,22.979,23.0087,22.8304,22.8482,194127.8494
2008-07-02 14:30:00,38.44,38.54,38.3,38.38,182606.54112983152,22.8482,22.9077,22.765,22.8126,182606.5411
2008-07-02 15:00:00,38.38,38.39,38.14,38.16,315906.83845391474,22.8126,22.8185,22.6699,22.6818,315906.8385
2008-07-02 15:30:00,38.18,38.21,37.99,38.03,306863.2309217047,22.6937,22.7115,22.5808,22.6045,306863.2309
2008-07-03 09:30:00,38.29,38.36,37.73,37.98,239717.5421209118,22.7591,22.8007,22.4262,22.5748,239717.5421
2008-07-03 10:00:00,37.94,38.06,37.72,37.84,235877.1060455897,22.551,22.6224,22.4203,22.4916,235877.106
2008-07-03 10:30:00,37.87,38.09,37.81,37.92,187933.59762140733,22.5094,22.6402,22.4738,22.5392,187933.5976
2008-07-03 11:00:00,37.91,38.12,37.87,38.1,151263.62735381565,22.5332,22.658,22.5094,22.6462,151263.6274
2008-07-03 11:30:00,38.1,38.12,37.93,38.06,123637.26461843408,22.6462,22.658,22.5451,22.6224,123637.2646
2008-07-03 12:00:00,38.06,38.06,37.82,37.96,84365.70862239841,22.6224,22.6224,22.4797,22.5629,84365.7086
2008-07-03 12:30:00,37.96,37.97,37.74,37.84,174925.66897918732,22.5629,22.5689,22.4322,22.4916,174925.669
2008-07-07 09:30:00,37.91,38.81,37.91,38.81,296456.8880079286,22.5332,23.0682,22.5332,23.0682,296456.888
2008-07-07 10:00:00,38.8,38.84,38.28,38.33,325445.98612487613,23.0622,23.086,22.7531,22.7829,325445.9861
2008-07-07 10:30:00,38.34,38.48,38.29,38.39,166625.37165510407,22.7888,22.872,22.7591,22.8185,166625.3717
2008-07-07 11:00:00,38.39,38.44,38.24,38.36,149777.00693756194,22.8185,22.8482,22.7294,22.8007,149777.0069
2008-07-07 11:30:00,38.35,38.39,38.11,38.17,156838.4539147671,22.7947,22.8185,22.6521,22.6878,156838.4539
2008-07-07 12:00:00,38.16,38.22,37.77,37.78,116823.58771060457,22.6818,22.7175,22.45,22.4559,116823.5877
2008-07-07 12:30:00,37.79,37.99,37.61,37.63,141600.5946481665,22.4619,22.5808,22.3549,22.3668,141600.5946
2008-07-07 13:00:00,37.63,37.7,37.49,37.58,151511.3974231913,22.3668,22.4084,22.2836,22.3371,151511.3974
2008-07-07 13:30:00,37.58,37.75,37.58,37.69,100594.64816650149,22.3371,22.4381,22.3371,22.4025,100594.6482
2008-07-07 14:00:00,37.69,37.89,37.58,37.8,189544.10307234887,22.4025,22.5213,22.3371,22.4678,189544.1031
2008-07-07 14:30:00,37.81,37.9,37.73,37.85,131318.1367690783,22.4738,22.5273,22.4262,22.4976,131318.1368
2008-07-07 15:00:00,37.87,38.33,37.87,38.33,191774.03369672943,22.5094,22.7829,22.5094,22.7829,191774.0337
2008-07-07 15:30:00,38.31,38.42,38.0,38.0,276511.3974231913,22.771,22.8364,22.5867,22.5867,276511.3974
2008-07-08 09:30:00,38.18,38.74,38.04,38.61,246407.3339940535,22.6937,23.0266,22.6105,22.9493,246407.334
2008-07-08 10:00:00,38.59,38.63,38.29,38.49,316402.378592666,22.9374,22.9612,22.7591,22.878,316402.3786
2008-07-08 10:30:00,38.48,38.56,38.16,38.17,236744.3012884044,22.872,22.9196,22.6818,22.6878,236744.3013
2008-07-08 11:00:00,38.17,38.29,38.04,38.27,238726.4618434093,22.6878,22.7591,22.6105,22.7472,238726.4618
2008-07-08 11:30:00,38.26,38.35,38.14,38.17,146927.65113974232,22.7413,22.7947,22.6699,22.6878,146927.6511
2008-07-08 12:00:00,38.17,38.33,38.12,38.28,178889.99008919724,22.6878,22.7829,22.658,22.7531,178889.9901
2008-07-08 12:30:00,38.29,38.35,38.18,38.3,142839.4449950446,22.7591,22.7947,22.6937,22.765,142839.445
2008-07-08 13:00:00,38.3,38.38,38.12,38.23,192393.45887016848,22.765,22.8126,22.658,22.7234,192393.4589
2008-07-08 13:30:00,38.23,38.25,37.93,38.04,228196.23389494547,22.7234,22.7353,22.5451,22.6105,228196.2339
2008-07-08 14:00:00,38.04,38.23,38.03,38.2,230921.7046580773,22.6105,22.7234,22.6045,22.7056,230921.7047
2008-07-08 14:30:00,38.2,38.54,38.13,38.54,250867.19524281463,22.7056,22.9077,22.664,22.9077,250867.1952
2008-07-08 15:00:00,38.54,38.68,38.48,38.66,248141.7244796829,22.9077,22.9909,22.872,22.979,248141.7245
2008-07-08 15:30:00,38.66,38.71,38.49,38.62,288528.2457879088,22.979,23.0087,22.878,22.9552,288528.2458
2008-07-09 09:30:00,38.43,38.55,38.15,38.21,261521.3082259663,22.8423,22.9136,22.6759,22.7115,261521.3082
2008-07-09 10:00:00,38.2,38.63,38.16,38.58,179261.64519326066,22.7056,22.9612,22.6818,22.9315,179261.6452
2008-07-09 10:30:00,38.57,38.66,38.25,38.62,226214.0733399405,22.9255,22.979,22.7353,22.9552,226214.0733
2008-07-09 11:00:00,38.63,38.75,38.5,38.66,162537.16551040634,22.9612,23.0325,22.8839,22.979,162537.1655
2008-07-09 11:30:00,38.66,38.69,38.46,38.54,137512.38850346877,22.979,22.9968,22.8601,22.9077,137512.3885
2008-07-09 12:00:00,38.54,38.64,38.39,38.58,155599.603567889,22.9077,22.9671,22.8185,22.9315,155599.6036
2008-07-09 12:30:00,38.58,38.59,38.46,38.54,146803.7661050545,22.9315,22.9374,22.8601,22.9077,146803.7661
2008-07-09 13:00:00,38.54,38.56,38.37,38.49,129707.63131813676,22.9077,22.9196,22.8066,22.878,129707.6313
2008-07-09 13:30:00,38.5,38.61,38.46,38.52,161917.74033696728,22.8839,22.9493,22.8601,22.8958,161917.7403
2008-07-09 14:00:00,38.53,38.58,38.36,38.4,142715.5599603568,22.9017,22.9315,22.8007,22.8245,142715.56
2008-07-09 14:30:00,38.41,38.46,38.05,38.05,171952.4281466799,22.8304,22.8601,22.6164,22.6164,171952.4281
2008-07-09 15:00:00,38.08,38.08,37.9,37.94,249876.11496531212,22.6343,22.6343,22.5273,22.551,249876.115
2008-07-09 15:30:00,37.95,37.95,37.54,37.59,427898.9098116948,22.557,22.557,22.3133,22.343,427898.9098
2008-07-10 09:30:00,37.34,37.87,37.34,37.46,171209.117938553,22.1944,22.5094,22.1944,22.2657,171209.1179
2008-07-10 10:00:00,37.45,37.57,37.18,37.54,243062.43805748265,22.2598,22.3311,22.0993,22.3133,243062.4381
2008-07-10 10:30:00,37.53,37.56,37.27,37.4,161174.43012884044,22.3074,22.3252,22.1528,22.2301,161174.4301
2008-07-10 11:00:00,37.39,37.54,37.27,37.4,218161.5460852329,22.2241,22.3133,22.1528,22.2301,218161.5461
2008-07-10 11:30:00,37.37,37.71,37.37,37.69,173439.0485629336,22.2122,22.4143,22.2122,22.4025,173439.0486
2008-07-10 12:00:00,37.69,37.95,37.69,37.84,170589.69276511398,22.4025,22.557,22.4025,22.4916,170589.6928
2008-07-10 12:30:00,37.84,37.86,37.53,37.63,119425.17343904857,22.4916,22.5035,22.3074,22.3668,119425.1734
2008-07-10 13:00:00,37.65,38.0,37.65,37.96,95763.13181367693,22.3787,22.5867,22.3787,22.5629,95763.1318
2008-07-10 13:30:00,37.95,38.08,37.91,37.91,125123.8850346878,22.557,22.6343,22.5332,22.5332,125123.885
2008-07-10 14:00:00,37.91,37.95,37.37,37.47,164271.55599603566,22.5332,22.557,22.2122,22.2717,164271.556
2008-07-10 14:30:00,37.48,37.53,37.15,37.23,340931.61546085234,22.2776,22.3074,22.0815,22.129,340931.6155
2008-07-10 15:00:00,37.23,37.59,37.22,37.59,326560.9514370664,22.129,22.343,22.1231,22.343,326560.9514
2008-07-10 15:30:00,37.56,37.72,37.42,37.66,242319.1278493558,22.3252,22.4203,22.242,22.3846,242319.1278
2008-07-11 09:30:00,37.08,37.32,36.81,37.28,130822.59663032704,22.0399,22.1825,21.8794,22.1588,130822.5966
2008-07-11 10:00:00,37.28,37.58,37.13,37.3,213453.9147670961,22.1588,22.3371,22.0696,22.1706,213453.9148
2008-07-11 10:30:00,37.26,37.49,37.2,37.41,128964.32111000991,22.1469,22.2836,22.1112,22.236,128964.3211
2008-07-11 11:00:00,37.41,37.5,37.27,37.32,139494.54905847373,22.236,22.2895,22.1528,22.1825,139494.5491
2008-07-11 11:30:00,37.3,37.5,37.11,37.5,147051.53617443013,22.1706,22.2895,22.0577,22.2895,147051.5362
2008-07-11 12:00:00,37.5,37.51,37.26,37.31,78171.45688800793,22.2895,22.2955,22.1469,22.1766,78171.4569
2008-07-11 12:30:00,37.3,37.3,37.11,37.15,110133.79583746284,22.1706,22.1706,22.0577,22.0815,110133.7958
2008-07-11 13:00:00,37.15,37.33,37.0,37.24,129707.63131813676,22.0815,22.1885,21.9923,22.135,129707.6313
2008-07-11 13:30:00,37.23,37.41,37.16,37.21,104063.42913776016,22.129,22.236,22.0874,22.1171,104063.4291
2008-07-11 14:00:00,37.21,37.41,37.12,37.14,97745.29236868184,22.1171,22.236,22.0637,22.0755,97745.2924
2008-07-11 14:30:00,37.15,37.74,37.11,37.67,165634.2913776016,22.0815,22.4322,22.0577,22.3906,165634.2914
2008-07-11 15:00:00,37.66,37.92,37.37,37.43,204286.4222001982,22.3846,22.5392,22.2122,22.2479,204286.4222
2008-07-11 15:30:00,37.43,37.56,37.24,37.38,211967.2943508424,22.2479,22.3252,22.135,22.2182,211967.2944
2008-07-14 09:30:00,37.7,37.7,37.06,37.07,230302.27948463825,22.4084,22.4084,22.028,22.0339,230302.2795
2008-07-14 10:00:00,37.07,37.27,36.89,37.0,150148.66204162536,22.0339,22.1528,21.9269,21.9923,150148.662
2008-07-14 10:30:00,37.01,37.31,37.01,37.3,122522.2993062438,21.9983,22.1766,21.9983,22.1706,122522.2993
2008-07-14 11:00:00,37.32,37.37,37.06,37.14,157705.64915758176,22.1825,22.2122,22.028,22.0755,157705.6492
2008-07-14 11:30:00,37.14,37.17,36.63,36.84,197101.09018830524,22.0755,22.0934,21.7724,21.8972,197101.0902
2008-07-14 12:00:00,36.86,36.93,36.76,36.79,188800.792864222,21.9091,21.9507,21.8497,21.8675,188800.7929
2008-07-14 12:30:00,36.8,37.0,36.72,36.83,150644.2021803766,21.8734,21.9923,21.8259,21.8913,150644.2022
2008-07-14 13:00:00,36.83,36.95,36.72,36.92,111372.64618434092,21.8913,21.9626,21.8259,21.9448,111372.6462
2008-07-14 13:30:00,36.93,37.2,36.84,37.12,133176.41228939543,21.9507,22.1112,21.8972,22.0637,133176.4123
2008-07-14 14:00:00,37.13,37.2,37.07,37.14,93780.97125867195,22.0696,22.1112,22.0339,22.0755,93780.9713
2008-07-14 14:30:00,37.15,37.18,36.95,37.03,117938.55302279483,22.0815,22.0993,21.9626,22.0102,117938.553
2008-07-14 15:00:00,37.04,37.32,36.99,37.25,180748.2656095144,22.0161,22.1825,21.9864,22.1409,180748.2656
2008-07-14 15:30:00,37.25,37.45,37.15,37.23,293979.18731417245,22.1409,22.2598,22.0815,22.129,293979.1873
2008-07-15 09:30:00,36.97,36.97,36.41,36.45,212958.3746283449,21.9745,21.9745,21.6416,21.6654,212958.3746
2008-07-15 10:00:00,36.45,36.48,36.01,36.18,267839.4449950446,21.6654,21.6832,21.4039,21.5049,267839.445
2008-07-15 10:30:00,36.21,36.57,36.12,36.47,156342.91377601586,21.5228,21.7367,21.4693,21.6773,156342.9138
2008-07-15 11:00:00,36.49,36.99,36.48,36.82,153369.67294350843,21.6892,21.9864,21.6832,21.8853,153369.6729
2008-07-15 11:30:00,36.82,36.91,36.54,36.84,151015.85728444005,21.8853,21.9388,21.7189,21.8972,151015.8573
2008-07-15 12:00:00,36.85,37.05,36.65,36.82,146927.65113974232,21.9032,22.022,21.7843,21.8853,146927.6511
2008-07-15 12:30:00,36.84,37.09,36.82,37.09,158696.72943508424,21.8972,22.0458,21.8853,22.0458,158696.7294
2008-07-15 13:00:00,37.1,37.28,36.91,37.0,138627.35381565907,22.0518,22.1588,21.9388,21.9923,138627.3538
2008-07-15 13:30:00,37.02,37.21,36.9,37.18,176412.28939544104,22.0042,22.1171,21.9329,22.0993,176412.2894
2008-07-15 14:00:00,37.18,37.21,36.98,37.13,168607.53221010903,22.0993,22.1171,21.9804,22.0696,168607.5322
2008-07-15 14:30:00,37.13,37.32,37.13,37.28,133671.95242814667,22.0696,22.1825,22.0696,22.1588,133671.9524
2008-07-15 15:00:00,37.28,37.42,37.16,37.19,122026.75916749256,22.1588,22.242,22.0874,22.1053,122026.7592
2008-07-15 15:30:00,37.19,37.27,36.99,37.05,266352.82457879087,22.1053,22.1528,21.9864,22.022,266352.8246
2008-07-16 09:30:00,36.91,37.11,36.5,37.01,168731.41724479682,21.9388,22.0577,21.6951,21.9983,168731.4172
2008-07-16 10:00:00,37.0,37.01,36.38,36.49,212338.94945490584,21.9923,21.9983,21.6238,21.6892,212338.9495
2008-07-16 10:30:00,36.49,37.02,36.41,36.91,207879.0882061447,21.6892,22.0042,21.6416,21.9388,207879.0882
2008-07-16 11:00:00,36.92,37.23,36.91,37.19,270812.68582755205,21.9448,22.129,21.9388,22.1053,270812.6858
2008-07-16 11:30:00,37.2,37.45,37.16,37.41,221134.7869177404,22.1112,22.2598,22.0874,22.236,221134.7869
2008-07-16 12:00:00,37.41,37.77,37.4,37.76,220515.36174430128,22.236,22.45,22.2301,22.4441,220515.3617
2008-07-16 12:30:00,37.74,37.78,37.62,37.7,163528.24578790882,22.4322,22.4559,22.3608,22.4084,163528.2458
2008-07-16 13:00:00,37.7,37.99,37.68,37.95,246655.1040634292,22.4084,22.5808,22.3965,22.557,246655.1041
2008-07-16 13:30:00,37.95,38.04,37.93,37.97,195366.69970267592,22.557,22.6105,22.5451,22.5689,195366.6997
2008-07-16 14:00:00,37.98,38.17,37.89,38.08,268334.9851337958,22.5748,22.6878,22.5213,22.6343,268334.9851
2008-07-16 14:30:00,38.08,38.22,38.0,38.1,160307.23488602578,22.6343,22.7175,22.5867,22.6462,160307.2349
2008-07-16 15:00:00,38.11,38.29,38.07,38.27,219400.396432111,22.6521,22.7591,22.6283,22.7472,219400.3964
2008-07-16 15:30:00,38.26,38.43,38.17,38.41,352700.69375619426,22.7413,22.8423,22.6878,22.8304,352700.6938
2008-07-17 09:30:00,38.54,38.98,38.54,38.73,283077.3042616452,22.9077,23.1692,22.9077,23.0206,283077.3043
2008-07-17 10:00:00,38.72,38.8,38.46,38.62,362859.2666005946,23.0147,23.0622,22.8601,22.9552,362859.2666
2008-07-17 10:30:00,38.62,38.93,38.57,38.91,279236.8681863231,22.9552,23.1395,22.9255,23.1276,279236.8682
2008-07-17 11:00:00,38.9,38.93,38.7,38.83,259910.8027750248,23.1217,23.1395,23.0028,23.0801,259910.8028
2008-07-17 11:30:00,38.83,38.95,38.75,38.94,237239.8414271556,23.0801,23.1514,23.0325,23.1454,237239.8414
2008-07-17 12:00:00,38.94,39.23,38.9,39.17,176783.94449950446,23.1454,23.3178,23.1217,23.2821,176783.9445
2008-07-17 12:30:00,39.17,39.43,39.02,39.37,200322.1010901883,23.2821,23.4367,23.193,23.401,200322.1011
2008-07-17 13:00:00,39.38,39.71,39.29,39.57,191774.03369672943,23.407,23.6031,23.3535,23.5199,191774.0337
2008-07-17 13:30:00,39.55,39.77,39.54,39.72,208622.3984142716,23.508,23.6388,23.5021,23.6091,208622.3984
2008-07-17 14:00:00,39.72,39.97,39.65,39.95,166501.48662041625,23.6091,23.7577,23.5675,23.7458,166501.4866
2008-07-17 14:30:00,39.94,39.94,39.63,39.67,225594.6481665015,23.7398,23.7398,23.5556,23.5793,225594.6482
2008-07-17 15:00:00,39.67,39.76,39.57,39.59,368186.32309217047,23.5793,23.6328,23.5199,23.5318,368186.3231
2008-07-17 15:30:00,39.59,39.79,39.42,39.61,547076.3131813677,23.5318,23.6507,23.4307,23.5437,547076.3132
2008-07-18 09:30:00,39.58,40.21,39.02,39.08,367443.0128840436,23.5258,23.9003,23.193,23.2287,367443.0129
2008-07-18 10:00:00,39.11,39.24,38.9,39.08,154732.40832507433,23.2465,23.3238,23.1217,23.2287,154732.4083
2008-07-18 10:30:00,39.08,39.26,38.92,39.14,143582.75520317146,23.2287,23.3356,23.1335,23.2643,143582.7552
2008-07-18 11:00:00,39.15,39.54,39.13,39.46,170713.57779980177,23.2703,23.5021,23.2584,23.4545,170713.5778
2008-07-18 11:30:00,39.46,39.59,39.37,39.46,262760.1585728444,23.4545,23.5318,23.401,23.4545,262760.1586
2008-07-18 12:00:00,39.44,39.54,39.35,39.38,97993.06243805747,23.4426,23.5021,23.3891,23.407,97993.0624
2008-07-18 12:30:00,39.37,39.55,39.3,39.42,153245.7879088206,23.401,23.508,23.3594,23.4307,153245.7879
2008-07-18 13:00:00,39.44,39.58,39.39,39.5,67021.80376610505,23.4426,23.5258,23.4129,23.4783,67021.8038
2008-07-18 13:30:00,39.49,39.65,39.45,39.55,79658.07730426165,23.4723,23.5675,23.4486,23.508,79658.0773
2008-07-18 14:00:00,39.55,39.73,39.54,39.7,84117.93855302279,23.508,23.615,23.5021,23.5972,84117.9386
2008-07-18 14:30:00,39.73,39.73,39.63,39.69,142343.90485629335,23.615,23.615,23.5556,23.5912,142343.9049
2008-07-18 15:00:00,39.69,39.74,39.62,39.69,179137.76015857284,23.5912,23.6209,23.5496,23.5912,179137.7602
2008-07-18 15:30:00,39.69,39.74,39.54,39.57,355302.27948463825,23.5912,23.6209,23.5021,23.5199,355302.2795
2008-07-21 09:30:00,39.57,39.89,39.57,39.74,105302.27948463826,23.5199,23.7101,23.5199,23.6209,105302.2795
2008-07-21 10:00:00,39.76,39.79,39.5,39.68,120044.5986124876,23.6328,23.6507,23.4783,23.5853,120044.5986
2008-07-21 10:30:00,39.67,39.88,39.6,39.78,155599.603567889,23.5793,23.7042,23.5377,23.6447,155599.6036
2008-07-21 11:00:00,39.78,39.96,39.71,39.96,130698.71159563924,23.6447,23.7517,23.6031,23.7517,130698.7116
2008-07-21 11:30:00,39.96,40.0,39.85,39.92,148290.38652130822,23.7517,23.7755,23.6863,23.7279,148290.3865
2008-07-21 12:00:00,39.9,40.05,39.75,39.86,114717.5421209118,23.716,23.8052,23.6269,23.6923,114717.5421
2008-07-21 12:30:00,39.84,39.92,39.72,39.75,78666.99702675917,23.6804,23.7279,23.6091,23.6269,78666.997
2008-07-21 13:00:00,39.73,39.85,39.73,39.84,57730.426164519326,23.615,23.6863,23.615,23.6804,57730.4262
2008-07-21 13:30:00,39.83,39.93,39.79,39.88,51288.40436075322,23.6744,23.7339,23.6507,23.7042,51288.4044
2008-07-21 14:00:00,39.88,39.94,39.81,39.86,96134.78691774032,23.7042,23.7398,23.6626,23.6923,96134.7869
2008-07-21 14:30:00,39.85,39.9,39.79,39.79,141600.5946481665,23.6863,23.716,23.6507,23.6507,141600.5946
2008-07-21 15:00:00,39.8,39.88,39.72,39.84,242566.8979187314,23.6566,23.7042,23.6091,23.6804,242566.8979
2008-07-21 15:30:00,39.86,40.04,39.8,39.97,296580.77304261643,23.6923,23.7993,23.6566,23.7577,296580.773
2008-07-22 09:30:00,39.88,40.23,39.76,40.23,246902.87413280475,23.7042,23.9122,23.6328,23.9122,246902.8741
2008-07-22 10:00:00,40.26,40.42,40.12,40.13,192269.57383548067,23.93,24.0251,23.8468,23.8528,192269.5738
2008-07-22 10:30:00,40.12,40.2,39.84,39.88,141600.5946481665,23.8468,23.8944,23.6804,23.7042,141600.5946
2008-07-22 11:00:00,39.92,40.18,39.9,40.09,149653.12190287412,23.7279,23.8825,23.716,23.829,149653.1219
2008-07-22 11:30:00,40.07,40.14,39.98,40.09,127229.93062438058,23.8171,23.8587,23.7636,23.829,127229.9306
2008-07-22 12:00:00,40.09,40.33,40.07,40.13,146432.11100099108,23.829,23.9716,23.8171,23.8528,146432.111
2008-07-22 12:30:00,40.13,40.17,39.96,40.0,108027.75024777006,23.8528,23.8765,23.7517,23.7755,108027.7502
2008-07-22 13:00:00,39.99,40.05,39.88,39.92,98364.71754212092,23.7695,23.8052,23.7042,23.7279,98364.7175
2008-07-22 13:30:00,39.94,40.0,39.89,39.95,104435.08424182358,23.7398,23.7755,23.7101,23.7458,104435.0842
2008-07-22 14:00:00,39.96,40.07,39.88,40.06,148785.92666005946,23.7517,23.8171,23.7042,23.8112,148785.9267
2008-07-22 14:30:00,40.06,40.28,39.95,40.21,209985.13379583744,23.8112,23.9419,23.7458,23.9003,209985.1338
2008-07-22 15:00:00,40.21,40.34,40.19,40.33,187933.59762140733,23.9003,23.9776,23.8884,23.9716,187933.5976
2008-07-22 15:30:00,40.33,40.84,40.32,40.8,338577.7998017839,23.9716,24.2748,23.9657,24.251,338577.7998
2008-07-23 09:30:00,40.1,41.97,40.08,40.13,393211.100099108,23.8349,24.9464,23.823,23.8528,393211.1001
2008-07-23 10:00:00,40.14,40.26,39.54,40.23,313800.792864222,23.8587,23.93,23.5021,23.9122,313800.7929
2008-07-23 10:30:00,40.23,40.46,40.0,40.35,178518.33498513378,23.9122,24.0489,23.7755,23.9835,178518.335
2008-07-23 11:00:00,40.35,40.42,40.19,40.34,181243.8057482656,23.9835,24.0251,23.8884,23.9776,181243.8057
2008-07-23 11:30:00,40.35,40.37,39.87,39.9,228072.34886025768,23.9835,23.9954,23.6982,23.716,228072.3489
2008-07-23 12:00:00,39.89,40.0,39.65,39.69,154856.29335976214,23.7101,23.7755,23.5675,23.5912,154856.2934
2008-07-23 12:30:00,39.69,40.05,39.61,39.99,131565.9068384539,23.5912,23.8052,23.5437,23.7695,131565.9068
2008-07-23 13:00:00,39.99,40.06,39.72,39.74,166129.83151635283,23.7695,23.8112,23.6091,23.6209,166129.8315
2008-07-23 13:30:00,39.74,39.99,39.66,39.84,137016.84836471753,23.6209,23.7695,23.5734,23.6804,137016.8484
2008-07-23 14:00:00,39.84,40.17,39.84,40.16,162413.28047571852,23.6804,23.8765,23.6804,23.8706,162413.2805
2008-07-23 14:30:00,40.16,40.22,39.92,39.95,228320.1189296333,23.8706,23.9063,23.7279,23.7458,228320.1189
2008-07-23 15:00:00,39.95,39.96,39.81,39.82,350718.5332011893,23.7458,23.7517,23.6626,23.6685,350718.5332
2008-07-23 15:30:00,39.82,40.0,39.64,39.93,533201.189296333,23.6685,23.7755,23.5615,23.7339,533201.1893
2008-07-24 09:30:00,40.19,40.35,39.59,39.62,175049.5540138751,23.8884,23.9835,23.5318,23.5496,175049.554
2008-07-24 10:00:00,39.6,39.87,39.37,39.86,203047.5718533201,23.5377,23.6982,23.401,23.6923,203047.5719
2008-07-24 10:30:00,39.86,40.05,39.77,40.0,162041.6253716551,23.6923,23.8052,23.6388,23.7755,162041.6254
2008-07-24 11:00:00,40.0,40.08,39.88,39.88,133300.29732408325,23.7755,23.823,23.7042,23.7042,133300.2973
2008-07-24 11:30:00,39.88,40.07,39.85,40.04,106788.89990089196,23.7042,23.8171,23.6863,23.7993,106788.8999
2008-07-24 12:00:00,40.05,40.05,39.63,39.63,68136.76907829534,23.8052,23.8052,23.5556,23.5556,68136.7691
2008-07-24 12:30:00,39.63,39.73,39.56,39.62,79410.30723488603,23.5556,23.615,23.514,23.5496,79410.3072
2008-07-24 13:00:00,39.61,39.62,39.45,39.5,108771.06045589692,23.5437,23.5496,23.4486,23.4783,108771.0605
2008-07-24 13:30:00,39.5,39.56,39.33,39.37,108647.17542120912,23.4783,23.514,23.3772,23.401,108647.1754
2008-07-24 14:00:00,39.34,39.42,39.22,39.3,104806.73934588702,23.3832,23.4307,23.3119,23.3594,104806.7393
2008-07-24 14:30:00,39.31,39.32,39.21,39.28,141228.93954410308,23.3654,23.3713,23.3059,23.3475,141228.9395
2008-07-24 15:00:00,39.29,39.38,39.18,39.25,185703.6669970268,23.3535,23.407,23.2881,23.3297,185703.667
2008-07-24 15:30:00,39.23,39.3,39.1,39.24,252601.585728444,23.3178,23.3594,23.2405,23.3238,252601.5857
2008-07-25 09:30:00,39.55,39.9,39.39,39.9,156219.02874132805,23.508,23.716,23.4129,23.716,156219.0287
2008-07-25 10:00:00,39.9,40.08,39.41,39.41,144326.0654112983,23.716,23.823,23.4248,23.4248,144326.0654
2008-07-25 10:30:00,39.41,39.94,39.37,39.94,125743.31020812686,23.4248,23.7398,23.401,23.7398,125743.3102
2008-07-25 11:00:00,39.92,39.93,39.65,39.74,98860.25768087216,23.7279,23.7339,23.5675,23.6209,98860.2577
2008-07-25 11:30:00,39.75,39.93,39.73,39.88,92170.46580773042,23.6269,23.7339,23.615,23.7042,92170.4658
2008-07-25 12:00:00,39.86,39.87,39.69,39.79,67145.68880079286,23.6923,23.6982,23.5912,23.6507,67145.6888
2008-07-25 12:30:00,39.78,39.9,39.74,39.88,65906.83845391477,23.6447,23.716,23.6209,23.7042,65906.8385
2008-07-25 13:00:00,39.88,39.97,39.79,39.8,113230.92170465807,23.7042,23.7577,23.6507,23.6566,113230.9217
2008-07-25 13:30:00,39.8,39.83,39.63,39.63,87710.60455896928,23.6566,23.6744,23.5556,23.5556,87710.6046
2008-07-25 14:00:00,39.64,39.78,39.63,39.73,154980.17839444993,23.5615,23.6447,23.5556,23.615,154980.1784
2008-07-25 14:30:00,39.73,39.83,39.69,39.79,105426.16451932606,23.615,23.6744,23.5912,23.6507,105426.1645
2008-07-25 15:00:00,39.8,39.91,39.75,39.79,170837.4628344896,23.6566,23.722,23.6269,23.6507,170837.4628
2008-07-25 15:30:00,39.79,39.96,39.75,39.93,230921.7046580773,23.6507,23.7517,23.6269,23.7339,230921.7047
2008-07-28 09:30:00,39.92,39.94,39.59,39.93,131442.0218037661,23.7279,23.7398,23.5318,23.7339,131442.0218
2008-07-28 10:00:00,39.92,40.07,39.8,39.91,128344.89593657086,23.7279,23.8171,23.6566,23.722,128344.8959
2008-07-28 10:30:00,39.89,39.92,39.67,39.79,190659.0683845392,23.7101,23.7279,23.5793,23.6507,190659.0684
2008-07-28 11:00:00,39.77,39.79,39.67,39.74,99851.33795837464,23.6388,23.6507,23.5793,23.6209,99851.338
2008-07-28 11:30:00,39.74,39.89,39.67,39.82,184712.5867195243,23.6209,23.7101,23.5793,23.6685,184712.5867
2008-07-28 12:00:00,39.82,39.88,39.67,39.82,67641.2289395441,23.6685,23.7042,23.5793,23.6685,67641.2289
2008-07-28 12:30:00,39.8,39.86,39.59,39.68,124256.68979187314,23.6566,23.6923,23.5318,23.5853,124256.6898
2008-07-28 13:00:00,39.67,39.67,39.53,39.54,58597.621407334,23.5793,23.5793,23.4961,23.5021,58597.6214
2008-07-28 13:30:00,39.54,39.54,39.41,39.46,89940.53518334984,23.5021,23.5021,23.4248,23.4545,89940.5352
2008-07-28 14:00:00,39.46,39.57,39.36,39.39,88453.91476709614,23.4545,23.5199,23.3951,23.4129,88453.9148
2008-07-28 14:30:00,39.38,39.53,39.33,39.4,157086.2239841427,23.407,23.4961,23.3772,23.4189,157086.224
2008-07-28 15:00:00,39.39,39.5,39.32,39.49,119177.40336967296,23.4129,23.4783,23.3713,23.4723,119177.4034
2008-07-28 15:30:00,39.49,39.53,39.37,39.39,220267.59167492567,23.4723,23.4961,23.401,23.4129,220267.5917
2008-07-29 09:30:00,39.26,40.03,39.26,40.02,88577.79980178394,23.3356,23.7933,23.3356,23.7874,88577.7998
2008-07-29 10:00:00,40.04,40.17,39.91,39.92,113850.34687809712,23.7993,23.8765,23.722,23.7279,113850.3469
2008-07-29 10:30:00,39.92,40.16,39.9,40.09,111000.9910802775,23.7279,23.8706,23.716,23.829,111000.9911
2008-07-29 11:00:00,40.11,40.13,39.88,39.91,107408.32507433102,23.8409,23.8528,23.7042,23.722,107408.3251
2008-07-29 11:30:00,39.91,40.19,39.91,40.03,96754.2120911794,23.722,23.8884,23.722,23.7933,96754.2121
2008-07-29 12:00:00,40.04,40.16,40.01,40.16,86843.4093161546,23.7993,23.8706,23.7814,23.8706,86843.4093
2008-07-29 12:30:00,40.17,40.26,40.02,40.25,84241.8235877106,23.8765,23.93,23.7874,23.9241,84241.8236
2008-07-29 13:00:00,40.24,40.32,40.17,40.32,91427.15559960356,23.9181,23.9657,23.8765,23.9657,91427.1556
2008-07-29 13:30:00,40.32,40.42,40.28,40.4,103444.0039643211,23.9657,24.0251,23.9419,24.0132,103444.004
2008-07-29 14:00:00,40.4,40.41,40.15,40.26,110009.91080277502,24.0132,24.0192,23.8646,23.93,110009.9108
2008-07-29 14:30:00,40.28,40.32,40.05,40.27,126858.27552031714,23.9419,23.9657,23.8052,23.936,126858.2755
2008-07-29 15:00:00,40.27,40.46,40.18,40.34,121035.67888999009,23.936,24.0489,23.8825,23.9776,121035.6789
2008-07-29 15:30:00,40.34,40.42,40.27,40.35,308225.96630327054,23.9776,24.0251,23.936,23.9835,308225.9663
2008-07-30 09:30:00,40.6,40.98,40.26,40.83,237487.6114965312,24.1321,24.358,23.93,24.2688,237487.6115
2008-07-30 10:00:00,40.83,41.23,40.8,41.18,205896.92765113973,24.2688,24.5066,24.251,24.4769,205896.9277
2008-07-30 10:30:00,41.16,41.28,40.98,41.13,353196.2338949455,24.465,24.5363,24.358,24.4471,353196.2339
2008-07-30 11:00:00,41.1,41.25,41.03,41.22,142839.4449950446,24.4293,24.5185,24.3877,24.5006,142839.445
2008-07-30 11:30:00,41.18,41.46,41.18,41.38,97001.982160555,24.4769,24.6433,24.4769,24.5957,97001.9822
2008-07-30 12:00:00,41.37,41.43,41.3,41.39,103939.54410307236,24.5898,24.6255,24.5482,24.6017,103939.5441
2008-07-30 12:30:00,41.38,41.38,41.1,41.26,89073.33994053518,24.5957,24.5957,24.4293,24.5244,89073.3399
2008-07-30 13:00:00,41.25,41.26,40.93,41.05,114593.65708622398,24.5185,24.5244,24.3283,24.3996,114593.6571
2008-07-30 13:30:00,41.08,41.12,40.86,41.01,71481.6650148662,24.4174,24.4412,24.2867,24.3758,71481.665
2008-07-30 14:00:00,40.98,41.01,40.81,40.95,117690.78295341924,24.358,24.3758,24.2569,24.3402,117690.783
2008-07-30 14:30:00,40.94,40.97,40.71,40.81,219772.05153617443,24.3342,24.352,24.1975,24.2569,219772.0515
2008-07-30 15:00:00,40.82,40.83,40.66,40.8,229311.19920713577,24.2629,24.2688,24.1678,24.251,229311.1992
2008-07-30 15:30:00,40.8,41.01,40.8,40.93,277750.24777006934,24.251,24.3758,24.251,24.3283,277750.2478
2008-07-31 09:30:00,40.66,40.79,40.39,40.58,137140.73339940535,24.1678,24.2451,24.0073,24.1202,137140.7334
2008-07-31 10:00:00,40.58,40.77,40.38,40.77,142963.3300297324,24.1202,24.2332,24.0014,24.2332,142963.33
2008-07-31 10:30:00,40.77,40.77,40.56,40.59,134415.26263627355,24.2332,24.2332,24.1083,24.1262,134415.2626
2008-07-31 11:00:00,40.59,40.61,40.42,40.44,139866.20416253715,24.1262,24.1381,24.0251,24.037,139866.2042
2008-07-31 11:30:00,40.44,40.45,40.27,40.36,136273.5381565907,24.037,24.043,23.936,23.9895,136273.5382
2008-07-31 12:00:00,40.38,40.38,40.15,40.23,93285.43111992071,24.0014,24.0014,23.8646,23.9122,93285.4311
2008-07-31 12:30:00,40.24,40.38,40.22,40.29,68260.65411298315,23.9181,24.0014,23.9063,23.9479,68260.6541
2008-07-31 13:00:00,40.29,40.42,40.18,40.33,94895.93657086224,23.9479,24.0251,23.8825,23.9716,94895.9366
2008-07-31 13:30:00,40.32,40.38,40.16,40.18,81764.12289395441,23.9657,24.0014,23.8706,23.8825,81764.1229
2008-07-31 14:00:00,40.17,40.38,40.14,40.23,88082.2596630327,23.8765,24.0014,23.8587,23.9122,88082.2597
2008-07-31 14:30:00,40.23,40.34,40.21,40.29,139618.43409316154,23.9122,23.9776,23.9003,23.9479,139618.4341
2008-07-31 15:00:00,40.3,40.42,40.26,40.3,234514.3706640238,23.9538,24.0251,23.93,23.9538,234514.3707
2008-07-31 15:30:00,40.31,40.31,39.94,40.01,354558.9692765114,23.9597,23.9597,23.7398,23.7814,354558.9693
2008-08-01 09:30:00,40.33,40.33,39.37,39.49,150024.77700693757,23.9716,23.9716,23.401,23.4723,150024.777
2008-08-01 10:00:00,39.49,39.55,39.11,39.27,175916.7492566898,23.4723,23.508,23.2465,23.3416,175916.7493
2008-08-01 10:30:00,39.29,39.39,39.19,39.25,204905.84737363725,23.3535,23.4129,23.294,23.3297,204905.8474
2008-08-01 11:00:00,39.25,39.34,39.12,39.23,104930.62438057482,23.3297,23.3832,23.2524,23.3178,104930.6244
2008-08-01 11:30:00,39.24,39.44,39.22,39.29,147051.53617443013,23.3238,23.4426,23.3119,23.3535,147051.5362
2008-08-01 12:00:00,39.29,39.3,39.17,39.18,98612.48761149652,23.3535,23.3594,23.2821,23.2881,98612.4876
2008-08-01 12:30:00,39.18,39.33,39.09,39.14,113602.57680872153,23.2881,23.3772,23.2346,23.2643,113602.5768
2008-08-01 13:00:00,39.12,39.41,39.12,39.36,100222.99306243804,23.2524,23.4248,23.2524,23.3951,100222.9931
2008-08-01 13:30:00,39.34,39.44,39.24,39.37,107903.86521308226,23.3832,23.4426,23.3238,23.401,107903.8652
2008-08-01 14:00:00,39.37,39.38,39.14,39.22,95143.70664023786,23.401,23.407,23.2643,23.3119,95143.7066
2008-08-01 14:30:00,39.21,39.31,39.12,39.3,109266.60059464816,23.3059,23.3654,23.2524,23.3594,109266.6006
2008-08-01 15:00:00,39.3,39.34,39.14,39.29,135406.34291377602,23.3594,23.3832,23.2643,23.3535,135406.3429
2008-08-01 15:30:00,39.29,39.4,39.15,39.17,260034.68780971257,23.3535,23.4189,23.2703,23.2821,260034.6878
2008-08-04 09:30:00,39.1,39.12,38.61,38.87,106912.78493557978,23.2405,23.2524,22.9493,23.1038,106912.7849
2008-08-04 10:00:00,38.88,38.92,38.67,38.76,119053.51833498511,23.1098,23.1335,22.985,23.0384,119053.5183
2008-08-04 10:30:00,38.73,38.86,38.65,38.71,126362.7353815659,23.0206,23.0979,22.9731,23.0087,126362.7354
2008-08-04 11:00:00,38.71,38.71,38.45,38.45,138503.46878097125,23.0087,23.0087,22.8542,22.8542,138503.4688
2008-08-04 11:30:00,38.47,38.84,38.46,38.73,94524.2814667988,22.8661,23.086,22.8601,23.0206,94524.2815
2008-08-04 12:00:00,38.73,38.79,38.63,38.72,94152.62636273538,23.0206,23.0563,22.9612,23.0147,94152.6264
2008-08-04 12:30:00,38.71,38.73,38.51,38.57,68384.53914767096,23.0087,23.0206,22.8898,22.9255,68384.5391
2008-08-04 13:00:00,38.57,38.59,38.47,38.5,101833.4985133796,22.9255,22.9374,22.8661,22.8839,101833.4985
2008-08-04 13:30:00,38.5,38.61,38.48,38.57,62685.82755203171,22.8839,22.9493,22.872,22.9255,62685.8276
2008-08-04 14:00:00,38.56,38.62,38.48,38.58,126486.62041625372,22.9196,22.9552,22.872,22.9315,126486.6204
2008-08-04 14:30:00,38.59,38.74,38.56,38.71,129583.74628344896,22.9374,23.0266,22.9196,23.0087,129583.7463
2008-08-04 15:00:00,38.71,38.75,38.5,38.53,103815.65906838454,23.0087,23.0325,22.8839,22.9017,103815.6591
2008-08-04 15:30:00,38.52,38.63,38.41,38.52,242814.66798810704,22.8958,22.9612,22.8304,22.8958,242814.668
2008-08-05 09:30:00,38.92,39.34,38.92,39.29,116575.81764122892,23.1335,23.3832,23.1335,23.3535,116575.8176
2008-08-05 10:00:00,39.29,39.44,39.28,39.29,98984.14271555997,23.3535,23.4426,23.3475,23.3535,98984.1427
2008-08-05 10:30:00,39.3,39.35,39.14,39.18,120664.02378592666,23.3594,23.3891,23.2643,23.2881,120664.0238
2008-08-05 11:00:00,39.17,39.19,38.96,38.97,171456.88800792865,23.2821,23.294,23.1573,23.1633,171456.888
2008-08-05 11:30:00,38.96,39.01,38.91,39.0,112363.7264618434,23.1573,23.187,23.1276,23.1811,112363.7265
2008-08-05 12:00:00,39.0,39.0,38.9,38.95,117319.1278493558,23.1811,23.1811,23.1217,23.1514,117319.1278
2008-08-05 12:30:00,38.95,39.01,38.91,38.94,56243.80574826561,23.1514,23.187,23.1276,23.1454,56243.8057
2008-08-05 13:00:00,38.95,38.99,38.9,38.9,117814.66798810704,23.1514,23.1752,23.1217,23.1217,117814.668
2008-08-05 13:30:00,38.91,38.98,38.87,38.92,150272.54707631317,23.1276,23.1692,23.1038,23.1335,150272.5471
2008-08-05 14:00:00,38.92,39.14,38.8,38.95,180252.7254707632,23.1335,23.2643,23.0622,23.1514,180252.7255
2008-08-05 14:30:00,38.95,39.12,38.91,39.07,147918.7314172448,23.1514,23.2524,23.1276,23.2227,147918.7314
2008-08-05 15:00:00,39.08,39.11,38.92,39.04,200693.7561942517,23.2287,23.2465,23.1335,23.2049,200693.7562
2008-08-05 15:30:00,39.04,39.27,38.95,39.26,280227.9484638256,23.2049,23.3416,23.1514,23.3356,280227.9485
2008-08-06 09:30:00,39.18,39.39,39.02,39.33,163404.360753221,23.2881,23.4129,23.193,23.3772,163404.3608
2008-08-06 10:00:00,39.34,39.52,39.33,39.51,104435.08424182358,23.3832,23.4902,23.3772,23.4842,104435.0842
2008-08-06 10:30:00,39.51,39.79,39.43,39.79,152006.93756194253,23.4842,23.6507,23.4367,23.6507,152006.9376
2008-08-06 11:00:00,39.79,40.04,39.66,40.04,118434.09316154609,23.6507,23.7993,23.5734,23.7993,118434.0932
2008-08-06 11:30:00,40.04,40.08,39.84,39.9,111372.64618434092,23.7993,23.823,23.6804,23.716,111372.6462
2008-08-06 12:00:00,39.9,40.06,39.9,40.05,103196.23389494549,23.716,23.8112,23.716,23.8052,103196.2339
2008-08-06 12:30:00,40.05,40.13,40.01,40.08,73092.17046580774,23.8052,23.8528,23.7814,23.823,73092.1705
2008-08-06 13:00:00,40.07,40.14,39.97,40.12,63181.36769078295,23.8171,23.8587,23.7577,23.8468,63181.3677
2008-08-06 13:30:00,40.13,40.18,39.99,40.04,87586.71952428146,23.8528,23.8825,23.7695,23.7993,87586.7195
2008-08-06 14:00:00,40.04,40.16,40.01,40.16,113354.80673934588,23.7993,23.8706,23.7814,23.8706,113354.8067
2008-08-06 14:30:00,40.15,40.45,40.14,40.44,206392.46778989097,23.8646,24.043,23.8587,24.037,206392.4678
2008-08-06 15:00:00,40.44,40.54,40.43,40.51,231045.58969276512,24.037,24.0965,24.0311,24.0786,231045.5897
2008-08-06 15:30:00,40.51,40.51,40.31,40.43,218780.97125867195,24.0786,24.0786,23.9597,24.0311,218780.9713
2008-08-07 09:30:00,40.07,40.14,39.61,39.63,132185.33201189296,23.8171,23.8587,23.5437,23.5556,132185.332
2008-08-07 10:00:00,39.65,40.01,39.57,39.9,92789.89098116948,23.5675,23.7814,23.5199,23.716,92789.891
2008-08-07 10:30:00,39.91,39.96,39.68,39.74,121035.67888999009,23.722,23.7517,23.5853,23.6209,121035.6789
2008-08-07 11:00:00,39.75,39.84,39.6,39.7,142343.90485629335,23.6269,23.6804,23.5377,23.5972,142343.9049
2008-08-07 11:30:00,39.69,39.74,39.53,39.55,110381.56590683846,23.5912,23.6209,23.4961,23.508,110381.5659
2008-08-07 12:00:00,39.54,39.61,39.44,39.59,82755.20317145689,23.5021,23.5437,23.4426,23.5318,82755.2032
2008-08-07 12:30:00,39.6,39.83,39.56,39.74,115956.39246778988,23.5377,23.6744,23.514,23.6209,115956.3925
2008-08-07 13:00:00,39.73,39.73,39.58,39.66,96754.2120911794,23.615,23.615,23.5258,23.5734,96754.2121
2008-08-07 13:30:00,39.65,39.68,39.48,39.5,88082.2596630327,23.5675,23.5853,23.4664,23.4783,88082.2597
2008-08-07 14:00:00,39.49,39.51,39.4,39.49,73463.82556987116,23.4723,23.4842,23.4189,23.4723,73463.8256
2008-08-07 14:30:00,39.49,39.54,39.34,39.37,80401.38751238851,23.4723,23.5021,23.3832,23.401,80401.3875
2008-08-07 15:00:00,39.36,39.42,39.25,39.32,112859.26660059464,23.3951,23.4307,23.3297,23.3713,112859.2666
2008-08-07 15:30:00,39.31,39.31,39.03,39.16,193632.30921704657,23.3654,23.3654,23.1989,23.2762,193632.3092
2008-08-08 09:30:00,39.08,39.5,38.82,39.44,138379.58374628343,23.2287,23.4783,23.0741,23.4426,138379.5837
2008-08-08 10:00:00,39.46,39.8,39.39,39.79,268830.5252725471,23.4545,23.6566,23.4129,23.6507,268830.5253
2008-08-08 10:30:00,39.79,40.03,39.79,40.02,132433.1020812686,23.6507,23.7933,23.6507,23.7874,132433.1021
2008-08-08 11:00:00,40.03,40.06,39.76,39.77,134663.03270564915,23.7933,23.8112,23.6328,23.6388,134663.0327
2008-08-08 11:30:00,39.76,39.83,39.63,39.71,286422.2001982161,23.6328,23.6744,23.5556,23.6031,286422.2002
2008-08-08 12:00:00,39.71,39.93,39.68,39.9,79534.19226957383,23.6031,23.7339,23.5853,23.716,79534.1923
2008-08-08 12:30:00,39.9,39.92,39.82,39.84,55500.49554013875,23.716,23.7279,23.6685,23.6804,55500.4955
2008-08-08 13:00:00,39.85,39.87,39.72,39.84,68384.53914767096,23.6863,23.6982,23.6091,23.6804,68384.5391
2008-08-08 13:30:00,39.87,39.99,39.84,39.88,62809.71258671952,23.6982,23.7695,23.6804,23.7042,62809.7126
2008-08-08 14:00:00,39.88,40.08,39.86,40.08,100594.64816650149,23.7042,23.823,23.6923,23.823,100594.6482
2008-08-08 14:30:00,40.08,40.17,40.05,40.05,101090.18830525273,23.823,23.8765,23.8052,23.8052,101090.1883
2008-08-08 15:00:00,40.06,40.09,39.84,39.89,191030.72348860253,23.8112,23.829,23.6804,23.7101,191030.7235
2008-08-08 15:30:00,39.88,40.09,39.86,39.97,183721.5064420218,23.7042,23.829,23.6923,23.7577,183721.5064
2008-08-11 09:30:00,40.06,40.1,39.84,39.88,93409.31615460852,23.8112,23.8349,23.6804,23.7042,93409.3162
2008-08-11 10:00:00,39.88,39.96,39.84,39.86,85728.44400396432,23.7042,23.7517,23.6804,23.6923,85728.444
2008-08-11 10:30:00,39.85,39.86,39.73,39.8,98116.94747274528,23.6863,23.6923,23.615,23.6566,98116.9475
2008-08-11 11:00:00,39.81,40.19,39.8,40.19,99108.02775024775,23.6626,23.8884,23.6566,23.8884,99108.0278
2008-08-11 11:30:00,40.2,40.36,40.2,40.29,150891.97224975223,23.8944,23.9895,23.8944,23.9479,150891.9722
2008-08-11 12:00:00,40.31,40.46,40.3,40.42,146432.11100099108,23.9597,24.0489,23.9538,24.0251,146432.111
2008-08-11 12:30:00,40.42,40.42,40.24,40.4,69251.73439048562,24.0251,24.0251,23.9181,24.0132,69251.7344
2008-08-11 13:00:00,40.4,40.59,40.38,40.58,69375.61942517344,24.0132,24.1262,24.0014,24.1202,69375.6194
2008-08-11 13:30:00,40.57,40.68,40.53,40.53,95763.13181367693,24.1143,24.1797,24.0905,24.0905,95763.1318
2008-08-11 14:00:00,40.53,40.59,40.3,40.34,99603.567888999,24.0905,24.1262,23.9538,23.9776,99603.5679
2008-08-11 14:30:00,40.33,40.38,40.21,40.25,113726.46184340931,23.9716,24.0014,23.9003,23.9241,113726.4618
2008-08-11 15:00:00,40.24,40.34,40.11,40.13,214940.53518334983,23.9181,23.9776,23.8409,23.8528,214940.5352
2008-08-11 15:30:00,40.13,40.2,40.0,40.16,279980.17839444993,23.8528,23.8944,23.7755,23.8706,279980.1784
2008-08-12 09:30:00,38.87,40.24,38.87,39.96,297324.0832507433,23.1038,23.9181,23.1038,23.7517,297324.0833
2008-08-12 10:00:00,39.96,40.04,39.75,39.87,176164.5193260654,23.7517,23.7993,23.6269,23.6982,176164.5193
2008-08-12 10:30:00,39.87,40.09,39.77,40.03,119301.28840436076,23.6982,23.829,23.6388,23.7933,119301.2884
2008-08-12 11:00:00,40.05,40.38,40.03,40.36,140733.39940535184,23.8052,24.0014,23.7933,23.9895,140733.3994
2008-08-12 11:30:00,40.36,40.4,40.28,40.29,211967.2943508424,23.9895,24.0132,23.9419,23.9479,211967.2944
2008-08-12 12:00:00,40.28,40.32,40.18,40.3,139742.31912784936,23.9419,23.9657,23.8825,23.9538,139742.3191
2008-08-12 12:30:00,40.3,40.52,40.3,40.49,167740.33696729434,23.9538,24.0846,23.9538,24.0667,167740.337
2008-08-12 13:00:00,40.5,40.55,40.41,40.43,80896.92765113975,24.0727,24.1024,24.0192,24.0311,80896.9277
2008-08-12 13:30:00,40.43,40.44,40.25,40.3,51660.05946481665,24.0311,24.037,23.9241,23.9538,51660.0595
2008-08-12 14:00:00,40.29,40.57,40.29,40.55,140361.7443012884,23.9479,24.1143,23.9479,24.1024,140361.7443
2008-08-12 14:30:00,40.55,40.63,40.51,40.52,162537.16551040634,24.1024,24.15,24.0786,24.0846,162537.1655
2008-08-12 15:00:00,40.53,40.55,40.34,40.37,188429.13776015857,24.0905,24.1024,23.9776,23.9954,188429.1378
2008-08-12 15:30:00,40.37,40.41,40.15,40.37,232656.09514370665,23.9954,24.0192,23.8646,23.9954,232656.0951
2008-08-13 09:30:00,40.18,40.19,39.87,39.96,116947.47274529235,23.8825,23.8884,23.6982,23.7517,116947.4727
2008-08-13 10:00:00,39.96,40.14,39.78,39.78,138627.35381565907,23.7517,23.8587,23.6447,23.6447,138627.3538
2008-08-13 10:30:00,39.8,39.8,39.5,39.58,116328.04757185333,23.6566,23.6566,23.4783,23.5258,116328.0476
2008-08-13 11:00:00,39.59,39.6,39.17,39.21,216798.810703667,23.5318,23.5377,23.2821,23.3059,216798.8107
2008-08-13 11:30:00,39.22,39.25,39.14,39.2,101090.18830525273,23.3119,23.3297,23.2643,23.3,101090.1883
2008-08-13 12:00:00,39.2,39.24,38.97,39.06,116575.81764122892,23.3,23.3238,23.1633,23.2168,116575.8176
2008-08-13 12:30:00,39.08,39.12,38.97,39.04,65535.18334985134,23.2287,23.2524,23.1633,23.2049,65535.1833
2008-08-13 13:00:00,39.04,39.23,39.0,39.23,84489.59365708622,23.2049,23.3178,23.1811,23.3178,84489.5937
2008-08-13 13:30:00,39.23,39.55,39.23,39.49,107903.86521308226,23.3178,23.508,23.3178,23.4723,107903.8652
2008-08-13 14:00:00,39.5,39.56,39.42,39.43,97993.06243805747,23.4783,23.514,23.4307,23.4367,97993.0624
2008-08-13 14:30:00,39.43,39.81,39.41,39.78,111496.53121902874,23.4367,23.6626,23.4248,23.6447,111496.5312
2008-08-13 15:00:00,39.78,39.84,39.62,39.67,118929.63330029733,23.6447,23.6804,23.5496,23.5793,118929.6333
2008-08-13 15:30:00,39.67,39.67,39.43,39.59,138379.58374628343,23.5793,23.5793,23.4367,23.5318,138379.5837
2008-08-14 09:30:00,39.03,39.35,38.87,39.23,153369.67294350843,23.1989,23.3891,23.1038,23.3178,153369.6729
2008-08-14 10:00:00,39.26,39.3,39.04,39.29,119425.17343904857,23.3356,23.3594,23.2049,23.3535,119425.1734
2008-08-14 10:30:00,39.29,39.55,39.26,39.47,95763.13181367693,23.3535,23.508,23.3356,23.4605,95763.1318
2008-08-14 11:00:00,39.48,39.76,39.48,39.73,53766.10505450941,23.4664,23.6328,23.4664,23.615,53766.1051
2008-08-14 11:30:00,39.73,39.82,39.65,39.79,57854.311199207135,23.615,23.6685,23.5675,23.6507,57854.3112
2008-08-14 12:00:00,39.8,39.88,39.71,39.71,66774.03369672943,23.6566,23.7042,23.6031,23.6031,66774.0337
2008-08-14 12:30:00,39.73,40.07,39.72,39.96,67888.99900891972,23.615,23.8171,23.6091,23.7517,67888.999
2008-08-14 13:00:00,39.96,39.96,39.82,39.84,47076.31318136769,23.7517,23.7517,23.6685,23.6804,47076.3132
2008-08-14 13:30:00,39.82,39.82,39.69,39.8,57111.00099108028,23.6685,23.6685,23.5912,23.6566,57111.001
2008-08-14 14:00:00,39.8,39.85,39.7,39.74,53889.99008919722,23.6566,23.6863,23.5972,23.6209,53889.9901
2008-08-14 14:30:00,39.73,39.74,39.53,39.6,50545.09415262636,23.615,23.6209,23.4961,23.5377,50545.0942
2008-08-14 15:00:00,39.59,39.67,39.54,39.63,92542.12091179386,23.5318,23.5793,23.5021,23.5556,92542.1209
2008-08-14 15:30:00,39.63,39.79,39.53,39.6,316526.2636273538,23.5556,23.6507,23.4961,23.5377,316526.2636
2008-08-15 09:30:00,39.71,40.26,39.62,40.09,255574.82656095145,23.6031,23.93,23.5496,23.829,255574.8266
2008-08-15 10:00:00,40.1,40.1,39.74,39.92,72472.74529236868,23.8349,23.8349,23.6209,23.7279,72472.7453
2008-08-15 10:30:00,39.9,40.33,39.9,40.31,115089.1972249752,23.716,23.9716,23.716,23.9597,115089.1972
2008-08-15 11:00:00,40.32,40.51,40.26,40.51,147794.84638255698,23.9657,24.0786,23.93,24.0786,147794.8464
2008-08-15 11:30:00,40.51,40.6,40.4,40.51,85232.90386521308,24.0786,24.1321,24.0132,24.0786,85232.9039
2008-08-15 12:00:00,40.5,40.52,40.3,40.43,55748.26560951437,24.0727,24.0846,23.9538,24.0311,55748.2656
2008-08-15 12:30:00,40.46,40.56,40.46,40.53,34192.26957383548,24.0489,24.1083,24.0489,24.0905,34192.2696
2008-08-15 13:00:00,40.52,40.53,40.38,40.42,48810.70366699703,24.0846,24.0905,24.0014,24.0251,48810.7037
2008-08-15 13:30:00,40.42,40.43,40.26,40.28,30847.373637264616,24.0251,24.0311,23.93,23.9419,30847.3736
2008-08-15 14:00:00,40.27,40.29,40.17,40.21,71729.43508424182,23.936,23.9479,23.8765,23.9003,71729.4351
2008-08-15 14:30:00,40.22,40.27,40.17,40.27,88206.14469772052,23.9063,23.936,23.8765,23.936,88206.1447
2008-08-15 15:00:00,40.27,40.42,40.26,40.41,86967.29435084242,23.936,24.0251,23.93,24.0192,86967.2944
2008-08-15 15:30:00,40.41,40.44,40.33,40.42,171456.88800792865,24.0192,24.037,23.9716,24.0251,171456.888
2008-08-18 09:30:00,40.7,40.73,40.35,40.53,156590.68384539147,24.1916,24.2094,23.9835,24.0905,156590.6838
2008-08-18 10:00:00,40.57,40.62,40.41,40.57,120787.90882061448,24.1143,24.144,24.0192,24.1143,120787.9088
2008-08-18 10:30:00,40.58,40.76,40.58,40.7,76808.72150644202,24.1202,24.2272,24.1202,24.1916,76808.7215
2008-08-18 11:00:00,40.7,40.76,40.57,40.72,62190.28741328047,24.1916,24.2272,24.1143,24.2034,62190.2874
2008-08-18 11:30:00,40.72,40.76,40.51,40.51,59960.3567888999,24.2034,24.2272,24.0786,24.0786,59960.3568
2008-08-18 12:00:00,40.49,40.49,40.35,40.46,56987.11595639247,24.0667,24.0667,23.9835,24.0489,56987.116
2008-08-18 12:30:00,40.47,40.48,40.25,40.27,44226.95738354807,24.0548,24.0608,23.9241,23.936,44226.9574
2008-08-18 13:00:00,40.28,40.34,40.21,40.33,45094.15262636273,23.9419,23.9776,23.9003,23.9716,45094.1526
2008-08-18 13:30:00,40.32,40.36,40.11,40.12,67517.34390485629,23.9657,23.9895,23.8409,23.8468,67517.3439
2008-08-18 14:00:00,40.1,40.13,40.0,40.09,68012.88404360753,23.8349,23.8528,23.7755,23.829,68012.884
2008-08-18 14:30:00,40.09,40.13,40.0,40.08,74083.2507433102,23.829,23.8528,23.7755,23.823,74083.2507
2008-08-18 15:00:00,40.08,40.13,39.92,40.05,105178.39444995044,23.823,23.8528,23.7279,23.8052,105178.3944
2008-08-18 15:30:00,40.06,40.21,39.95,40.19,151511.3974231913,23.8112,23.9003,23.7458,23.8884,151511.3974
2008-08-19 09:30:00,39.91,40.17,39.66,39.68,183969.27651139745,23.722,23.8765,23.5734,23.5853,183969.2765
2008-08-19 10:00:00,39.67,39.75,39.5,39.51,65039.6432111001,23.5793,23.6269,23.4783,23.4842,65039.6432
2008-08-19 10:30:00,39.52,39.65,39.48,39.58,64544.10307234886,23.4902,23.5675,23.4664,23.5258,64544.1031
2008-08-19 11:00:00,39.58,39.58,39.35,39.51,72596.6303270565,23.5258,23.5258,23.3891,23.4842,72596.6303
2008-08-19 11:30:00,39.5,39.5,39.21,39.22,101214.07333994051,23.4783,23.4783,23.3059,23.3119,101214.0733
2008-08-19 12:00:00,39.22,39.33,39.17,39.24,98364.71754212092,23.3119,23.3772,23.2821,23.3238,98364.7175
2008-08-19 12:30:00,39.25,39.38,39.24,39.29,66774.03369672943,23.3297,23.407,23.3238,23.3535,66774.0337
2008-08-19 13:00:00,39.29,39.46,39.26,39.33,79534.19226957383,23.3535,23.4545,23.3356,23.3772,79534.1923
2008-08-19 13:30:00,39.33,39.36,39.08,39.09,179013.87512388502,23.3772,23.3951,23.2287,23.2346,179013.8751
2008-08-19 14:00:00,39.09,39.29,39.08,39.22,102329.03865213082,23.2346,23.3535,23.2287,23.3119,102329.0387
2008-08-19 14:30:00,39.23,39.36,39.23,39.36,90807.73042616452,23.3178,23.3951,23.3178,23.3951,90807.7304
2008-08-19 15:00:00,39.35,39.41,39.19,39.33,98860.25768087216,23.3891,23.4248,23.294,23.3772,98860.2577
2008-08-19 15:30:00,39.33,39.37,39.23,39.34,168111.9920713578,23.3772,23.401,23.3178,23.3832,168111.9921
2008-08-20 09:30:00,39.52,39.56,38.79,38.79,107779.98017839444,23.4902,23.514,23.0563,23.0563,107779.9802
2008-08-20 10:00:00,38.79,39.08,38.72,38.88,92542.12091179386,23.0563,23.2287,23.0147,23.1098,92542.1209
2008-08-20 10:30:00,38.91,39.4,38.91,39.39,102329.03865213082,23.1276,23.4189,23.1276,23.4129,102329.0387
2008-08-20 11:00:00,39.4,39.5,39.27,39.46,79781.96233894945,23.4189,23.4783,23.3416,23.4545,79781.9623
2008-08-20 11:30:00,39.44,39.48,39.18,39.28,52031.71456888008,23.4426,23.4664,23.2881,23.3475,52031.7146
2008-08-20 12:00:00,39.29,39.37,39.23,39.34,58597.621407334,23.3535,23.401,23.3178,23.3832,58597.6214
2008-08-20 12:30:00,39.33,39.39,39.29,39.37,67765.1139742319,23.3772,23.4129,23.3535,23.401,67765.114
2008-08-20 13:00:00,39.38,39.54,39.35,39.49,81888.00792864221,23.407,23.5021,23.3891,23.4723,81888.0079
2008-08-20 13:30:00,39.5,39.62,39.47,39.58,67765.1139742319,23.4783,23.5496,23.4605,23.5258,67765.114
2008-08-20 14:00:00,39.58,39.6,39.3,39.36,93161.5460852329,23.5258,23.5377,23.3594,23.3951,93161.5461
2008-08-20 14:30:00,39.37,39.61,39.33,39.54,103320.1189296333,23.401,23.5437,23.3772,23.5021,103320.1189
2008-08-20 15:00:00,39.54,39.63,39.44,39.59,142343.90485629335,23.5021,23.5556,23.4426,23.5318,142343.9049
2008-08-20 15:30:00,39.58,39.73,39.44,39.71,177031.71456888007,23.5258,23.615,23.4426,23.6031,177031.7146
2008-08-21 09:30:00,38.95,39.3,38.87,39.25,170961.3478691774,23.1514,23.3594,23.1038,23.3297,170961.3479
2008-08-21 10:00:00,39.25,39.38,39.12,39.28,117938.55302279483,23.3297,23.407,23.2524,23.3475,117938.553
2008-08-21 10:30:00,39.28,39.28,38.62,38.9,180872.15064420216,23.3475,23.3475,22.9552,23.1217,180872.1506
2008-08-21 11:00:00,38.92,38.96,38.77,38.91,87710.60455896928,23.1335,23.1573,23.0444,23.1276,87710.6046
2008-08-21 11:30:00,38.92,39.12,38.89,39.05,51907.82953419227,23.1335,23.2524,23.1157,23.2108,51907.8295
2008-08-21 12:00:00,39.05,39.2,39.05,39.08,40014.866204162536,23.2108,23.3,23.2108,23.2287,40014.8662
2008-08-21 12:30:00,39.1,39.17,39.08,39.16,34563.92467789891,23.2405,23.2821,23.2287,23.2762,34563.9247
2008-08-21 13:00:00,39.15,39.31,39.14,39.25,35183.34985133796,23.2703,23.3654,23.2643,23.3297,35183.3499
2008-08-21 13:30:00,39.22,39.36,39.2,39.25,35183.34985133796,23.3119,23.3951,23.3,23.3297,35183.3499
2008-08-21 14:00:00,39.25,39.42,39.21,39.33,44226.95738354807,23.3297,23.4307,23.3059,23.3772,44226.9574
2008-08-21 14:30:00,39.36,39.52,39.34,39.42,35431.11992071358,23.3951,23.4902,23.3832,23.4307,35431.1199
2008-08-21 15:00:00,39.44,39.49,39.33,39.36,60455.89692765114,23.4426,23.4723,23.3772,23.3951,60455.8969
2008-08-21 15:30:00,39.36,39.42,39.31,39.36,105302.27948463826,23.3951,23.4307,23.3654,23.3951,105302.2795
2008-08-22 09:30:00,39.51,39.78,39.5,39.71,94028.74132804756,23.4842,23.6447,23.4783,23.6031,94028.7413
2008-08-22 10:00:00,39.71,39.98,39.61,39.95,74454.90584737364,23.6031,23.7636,23.5437,23.7458,74454.9058
2008-08-22 10:30:00,39.93,40.05,39.92,40.03,72348.86025768088,23.7339,23.8052,23.7279,23.7933,72348.8603
2008-08-22 11:00:00,40.03,40.06,39.95,39.98,50792.86422200198,23.7933,23.8112,23.7458,23.7636,50792.8642
2008-08-22 11:30:00,39.98,40.0,39.84,39.88,53642.2200198216,23.7636,23.7755,23.6804,23.7042,53642.22
2008-08-22 12:00:00,39.87,39.89,39.69,39.84,76313.18136769078,23.6982,23.7101,23.5912,23.6804,76313.1814
2008-08-22 12:30:00,39.84,39.88,39.7,39.81,76932.60654112983,23.6804,23.7042,23.5972,23.6626,76932.6065
2008-08-22 13:00:00,39.83,40.0,39.76,39.97,61818.63230921704,23.6744,23.7755,23.6328,23.7577,61818.6323
2008-08-22 13:30:00,39.97,40.05,39.95,39.98,40882.0614469772,23.7577,23.8052,23.7458,23.7636,40882.0614
2008-08-22 14:00:00,39.97,40.11,39.91,40.06,58597.621407334,23.7577,23.8409,23.722,23.8112,58597.6214
2008-08-22 14:30:00,40.06,40.15,39.92,39.98,71977.20515361744,23.8112,23.8646,23.7279,23.7636,71977.2052
2008-08-22 15:00:00,40.0,40.09,39.94,40.05,81268.58275520317,23.7755,23.829,23.7398,23.8052,81268.5828
2008-08-22 15:30:00,40.06,40.16,40.05,40.13,147299.30624380574,23.8112,23.8706,23.8052,23.8528,147299.3062
2008-08-25 09:30:00,39.88,40.03,39.58,39.74,110877.1060455897,23.7042,23.7933,23.5258,23.6209,110877.106
2008-08-25 10:00:00,39.73,39.95,39.63,39.92,111620.41625371655,23.615,23.7458,23.5556,23.7279,111620.4163
2008-08-25 10:30:00,39.91,39.96,39.68,39.73,125123.8850346878,23.722,23.7517,23.5853,23.615,125123.885
2008-08-25 11:00:00,39.73,39.74,39.54,39.54,68632.30921704658,23.615,23.6209,23.5021,23.5021,68632.3092
2008-08-25 11:30:00,39.53,39.53,39.2,39.24,109886.02576808722,23.4961,23.4961,23.3,23.3238,109886.0258
2008-08-25 12:00:00,39.25,39.43,39.21,39.3,67393.45887016848,23.3297,23.4367,23.3059,23.3594,67393.4589
2008-08-25 12:30:00,39.29,39.32,39.14,39.24,41129.83151635282,23.3535,23.3713,23.2643,23.3238,41129.8315
2008-08-25 13:00:00,39.25,39.42,39.21,39.37,31342.913776015856,23.3297,23.4307,23.3059,23.401,31342.9138
2008-08-25 13:30:00,39.35,39.47,39.34,39.42,40758.1764122894,23.3891,23.4605,23.3832,23.4307,40758.1764
2008-08-25 14:00:00,39.42,39.42,39.28,39.29,33077.30426164519,23.4307,23.4307,23.3475,23.3535,33077.3043
2008-08-25 14:30:00,39.28,39.36,39.18,39.2,47571.85332011893,23.3475,23.3951,23.2881,23.3,47571.8533
2008-08-25 15:00:00,39.2,39.22,39.08,39.08,114469.77205153616,23.3,23.3119,23.2287,23.2287,114469.7721
2008-08-25 15:30:00,39.08,39.33,39.04,39.24,172943.50842418236,23.2287,23.3772,23.2049,23.3238,172943.5084
2008-08-26 09:30:00,39.16,39.16,38.64,38.77,181739.34588701685,23.2762,23.2762,22.9671,23.0444,181739.3459
2008-08-26 10:00:00,38.78,38.96,38.71,38.74,173562.9335976214,23.0503,23.1573,23.0087,23.0266,173562.9336
2008-08-26 10:30:00,38.75,38.96,38.75,38.79,220887.0168483647,23.0325,23.1573,23.0325,23.0563,220887.0168
2008-08-26 11:00:00,38.8,38.86,38.72,38.8,125000.0,23.0622,23.0979,23.0147,23.0622,125000.0
2008-08-26 11:30:00,38.81,38.85,38.66,38.79,79658.07730426165,23.0682,23.0919,22.979,23.0563,79658.0773
2008-08-26 12:00:00,38.79,38.83,38.69,38.69,52651.13974231913,23.0563,23.0801,22.9968,22.9968,52651.1397
2008-08-26 12:30:00,38.69,38.76,38.68,38.69,47200.1982160555,22.9968,23.0384,22.9909,22.9968,47200.1982
2008-08-26 13:00:00,38.69,38.75,38.67,38.74,53146.67988107036,22.9968,23.0325,22.985,23.0266,53146.6799
2008-08-26 13:30:00,38.74,38.74,38.49,38.54,82507.43310208127,23.0266,23.0266,22.878,22.9077,82507.4331
2008-08-26 14:00:00,38.54,38.59,38.41,38.46,101214.07333994051,22.9077,22.9374,22.8304,22.8601,101214.0733
2008-08-26 14:30:00,38.45,38.58,38.44,38.52,71977.20515361744,22.8542,22.9315,22.8482,22.8958,71977.2052
2008-08-26 15:00:00,38.51,38.7,38.47,38.63,165262.63627353814,22.8898,23.0028,22.8661,22.9612,165262.6363
2008-08-26 15:30:00,38.63,38.83,38.62,38.79,120044.5986124876,22.9612,23.0801,22.9552,23.0563,120044.5986
2008-08-27 09:30:00,38.82,38.87,38.63,38.64,75941.52626362735,23.1944,23.2242,23.0808,23.0868,75941.5263
2008-08-27 10:00:00,38.65,38.86,38.55,38.8,155227.94846382557,23.0928,23.2183,23.033,23.1824,155227.9485
2008-08-27 10:30:00,38.82,39.0,38.71,38.75,157333.99405351834,23.1944,23.3019,23.1286,23.1525,157333.9941
2008-08-27 11:00:00,38.76,38.76,38.58,38.6,74454.90584737364,23.1585,23.1585,23.051,23.0629,74454.9058
2008-08-27 11:30:00,38.59,38.59,38.46,38.52,48067.39345887017,23.0569,23.0569,22.9793,23.0151,48067.3935
2008-08-27 12:00:00,38.51,38.59,38.44,38.57,203295.3419226957,23.0091,23.0569,22.9673,23.045,203295.3419
2008-08-27 12:30:00,38.58,38.67,38.51,38.59,103815.65906838454,23.051,23.1047,23.0091,23.0569,103815.6591
2008-08-27 13:00:00,38.59,38.62,38.52,38.58,85480.6739345887,23.0569,23.0749,23.0151,23.051,85480.6739
2008-08-27 13:30:00,38.58,38.73,38.56,38.68,85728.44400396432,23.051,23.1406,23.039,23.1107,85728.444
2008-08-27 14:00:00,38.69,38.75,38.59,38.7,97249.75222993064,23.1167,23.1525,23.0569,23.1227,97249.7522
2008-08-27 14:30:00,38.71,38.84,38.67,38.68,102576.80872150644,23.1286,23.2063,23.1047,23.1107,102576.8087
2008-08-27 15:00:00,38.69,38.79,38.62,38.66,72348.86025768088,23.1167,23.1764,23.0749,23.0988,72348.8603
2008-08-27 15:30:00,38.66,38.75,38.59,38.74,108894.94549058474,23.0988,23.1525,23.0569,23.1466,108894.9455
2008-08-28 09:30:00,38.83,39.34,38.83,39.29,87462.83448959366,23.2003,23.5051,23.2003,23.4752,87462.8345
2008-08-28 10:00:00,39.29,39.42,39.28,39.39,93904.85629335976,23.4752,23.5529,23.4692,23.5349,93904.8563
2008-08-28 10:30:00,39.39,39.64,39.33,39.59,79534.19226957383,23.5349,23.6843,23.4991,23.6544,79534.1923
2008-08-28 11:00:00,39.59,39.74,39.57,39.66,65287.41328047572,23.6544,23.744,23.6425,23.6963,65287.4133
2008-08-28 11:30:00,39.68,39.92,39.54,39.92,101461.84340931616,23.7082,23.8516,23.6246,23.8516,101461.8434
2008-08-28 12:00:00,39.92,39.95,39.79,39.93,73711.59563924678,23.8516,23.8695,23.7739,23.8576,73711.5956
2008-08-28 12:30:00,39.93,39.94,39.8,39.92,60579.78196233895,23.8576,23.8635,23.7799,23.8516,60579.782
2008-08-28 13:00:00,39.92,39.99,39.89,39.99,56119.9207135778,23.8516,23.8934,23.8337,23.8934,56119.9207
2008-08-28 13:30:00,40.0,40.13,40.0,40.09,93657.08622398414,23.8994,23.9771,23.8994,23.9532,93657.0862
2008-08-28 14:00:00,40.08,40.14,39.95,40.14,133052.52725470762,23.9472,23.983,23.8695,23.983,133052.5273
2008-08-28 14:30:00,40.14,40.24,40.14,40.21,135777.99801783945,23.983,24.0428,23.983,24.0249,135777.998
2008-08-28 15:00:00,40.21,40.29,40.15,40.27,177775.02477700694,24.0249,24.0727,23.989,24.0607,177775.0248
2008-08-28 15:30:00,40.26,40.36,40.21,40.3,358894.9454905847,24.0547,24.1145,24.0249,24.0786,358894.9455
2008-08-29 09:30:00,40.04,40.5,40.04,40.27,89073.33994053518,23.9233,24.1981,23.9233,24.0607,89073.3399
2008-08-29 10:00:00,40.31,40.31,39.89,39.92,74454.90584737364,24.0846,24.0846,23.8337,23.8516,74454.9058
2008-08-29 10:30:00,39.93,39.98,39.8,39.81,47447.96828543112,23.8576,23.8874,23.7799,23.7859,47447.9683
2008-08-29 11:00:00,39.83,39.92,39.81,39.88,46580.77304261645,23.7978,23.8516,23.7859,23.8277,46580.773
2008-08-29 11:30:00,39.88,39.96,39.87,39.93,71357.7799801784,23.8277,23.8755,23.8217,23.8576,71357.78
2008-08-29 12:00:00,39.92,39.93,39.88,39.93,66278.49355797819,23.8516,23.8576,23.8277,23.8576,66278.4936
2008-08-29 12:30:00,39.93,40.05,39.92,40.01,52651.13974231913,23.8576,23.9293,23.8516,23.9054,52651.1397
2008-08-29 13:00:00,40.03,40.19,40.01,40.18,55748.26560951437,23.9173,24.0129,23.9054,24.0069,55748.2656
2008-08-29 13:30:00,40.18,40.18,40.0,40.04,40386.521308225965,24.0069,24.0069,23.8994,23.9233,40386.5213
2008-08-29 14:00:00,40.04,40.09,39.99,40.06,44226.95738354807,23.9233,23.9532,23.8934,23.9352,44226.9574
2008-08-29 14:30:00,40.07,40.07,40.0,40.05,53146.67988107036,23.9412,23.9412,23.8994,23.9293,53146.6799
2008-08-29 15:00:00,40.05,40.06,39.94,39.95,79905.84737363727,23.9293,23.9352,23.8635,23.8695,79905.8474
2008-08-29 15:30:00,39.95,40.0,39.86,39.91,175297.32408325074,23.8695,23.8994,23.8157,23.8456,175297.3241
2008-09-02 09:30:00,40.67,41.41,40.58,41.16,174182.35877106045,24.2997,24.7418,24.2459,24.5925,174182.3588
2008-09-02 10:00:00,41.18,41.28,40.92,40.96,122770.06937561942,24.6044,24.6642,24.4491,24.473,122770.0694
2008-09-02 10:30:00,40.96,40.96,40.46,40.63,142220.01982160556,24.473,24.473,24.1742,24.2758,142220.0198
2008-09-02 11:00:00,40.63,40.66,40.46,40.58,96878.0971258672,24.2758,24.2937,24.1742,24.2459,96878.0971
2008-09-02 11:30:00,40.58,40.71,40.54,40.54,59217.04658077304,24.2459,24.3236,24.222,24.222,59217.0466
2008-09-02 12:00:00,40.53,40.65,40.42,40.42,51412.28939544103,24.2161,24.2878,24.1503,24.1503,51412.2894
2008-09-02 12:30:00,40.42,40.46,40.31,40.42,52155.59960356789,24.1503,24.1742,24.0846,24.1503,52155.5996
2008-09-02 13:00:00,40.42,40.51,40.4,40.51,56491.57581764123,24.1503,24.2041,24.1384,24.2041,56491.5758
2008-09-02 13:30:00,40.51,40.59,40.18,40.22,63676.90782953419,24.2041,24.2519,24.0069,24.0308,63676.9078
2008-09-02 14:00:00,40.21,40.24,40.05,40.12,78790.88206144697,24.0249,24.0428,23.9293,23.9711,78790.8821
2008-09-02 14:30:00,40.11,40.16,39.85,39.89,68136.76907829534,23.9651,23.995,23.8098,23.8337,68136.7691
2008-09-02 15:00:00,39.88,39.89,39.68,39.76,198463.8255698712,23.8277,23.8337,23.7082,23.756,198463.8256
2008-09-02 15:30:00,39.77,39.84,39.65,39.68,388131.8136769078,23.762,23.8038,23.6903,23.7082,388131.8137
2008-09-03 09:30:00,39.66,40.06,39.57,40.01,269078.29534192267,23.6963,23.9352,23.6425,23.9054,269078.2953
2008-09-03 10:00:00,40.04,40.18,39.92,39.94,190659.0683845392,23.9233,24.0069,23.8516,23.8635,190659.0684
2008-09-03 10:30:00,39.93,40.18,39.84,39.87,77552.03171456888,23.8576,24.0069,23.8038,23.8217,77552.0317
2008-09-03 11:00:00,39.88,40.01,39.87,39.92,157086.2239841427,23.8277,23.9054,23.8217,23.8516,157086.224
2008-09-03 11:30:00,39.92,39.93,39.57,39.59,82259.66303270565,23.8516,23.8576,23.6425,23.6544,82259.663
2008-09-03 12:00:00,39.59,39.68,39.55,39.65,71729.43508424182,23.6544,23.7082,23.6305,23.6903,71729.4351
2008-09-03 12:30:00,39.63,39.73,39.58,39.67,57978.19623389495,23.6783,23.7381,23.6485,23.7022,57978.1962
2008-09-03 13:00:00,39.67,39.8,39.67,39.79,70118.9296333003,23.7022,23.7799,23.7022,23.7739,70118.9296
2008-09-03 13:30:00,39.8,39.87,39.69,39.87,82259.66303270565,23.7799,23.8217,23.7142,23.8217,82259.663
2008-09-03 14:00:00,39.85,39.99,39.71,39.79,110505.45094152626,23.8098,23.8934,23.7261,23.7739,110505.4509
2008-09-03 14:30:00,39.79,39.91,39.73,39.75,87958.3746283449,23.7739,23.8456,23.7381,23.75,87958.3746
2008-09-03 15:00:00,39.75,39.96,39.71,39.79,188181.3676907829,23.75,23.8755,23.7261,23.7739,188181.3677
2008-09-03 15:30:00,39.79,40.02,39.72,39.97,316402.378592666,23.7739,23.9113,23.7321,23.8815,316402.3786
2008-09-04 09:30:00,39.59,39.8,39.09,39.12,133919.7224975223,23.6544,23.7799,23.3557,23.3736,133919.7225
2008-09-04 10:00:00,39.12,39.28,38.99,39.06,152626.36273538155,23.3736,23.4692,23.2959,23.3378,152626.3627
2008-09-04 10:30:00,39.07,39.07,38.53,38.75,161422.20019821604,23.3437,23.3437,23.0211,23.1525,161422.2002
2008-09-04 11:00:00,38.74,38.75,38.2,38.31,185455.8969276512,23.1466,23.1525,22.8239,22.8896,185455.8969
2008-09-04 11:30:00,38.33,38.45,38.25,38.25,78419.22695738355,22.9016,22.9733,22.8538,22.8538,78419.227
2008-09-04 12:00:00,38.26,38.3,38.2,38.27,123637.26461843408,22.8598,22.8837,22.8239,22.8657,123637.2646
2008-09-04 12:30:00,38.26,38.29,38.06,38.12,150891.97224975223,22.8598,22.8777,22.7403,22.7761,150891.9722
2008-09-04 13:00:00,38.11,38.12,37.83,37.84,263875.1238850347,22.7701,22.7761,22.6029,22.6088,263875.1239
2008-09-04 13:30:00,37.91,37.93,37.66,37.7,275520.3171456888,22.6507,22.6626,22.5013,22.5252,275520.3171
2008-09-04 14:00:00,37.69,37.69,37.34,37.41,345267.59167492564,22.5192,22.5192,22.3101,22.3519,345267.5917
2008-09-04 14:30:00,37.41,37.49,37.32,37.38,311818.63230921706,22.3519,22.3997,22.2981,22.334,311818.6323
2008-09-04 15:00:00,37.41,37.62,37.32,37.4,251238.85034687808,22.3519,22.4774,22.2981,22.3459,251238.8503
2008-09-04 15:30:00,37.4,37.51,37.31,37.38,427898.9098116948,22.3459,22.4117,22.2922,22.334,427898.9098
2008-09-05 09:30:00,37.25,37.45,36.82,36.91,170218.03766105053,22.2563,22.3758,21.9994,22.0532,170218.0377
2008-09-05 10:00:00,36.91,37.17,36.8,36.84,190535.1833498513,22.0532,22.2085,21.9874,22.0113,190535.1833
2008-09-05 10:30:00,36.82,36.82,36.58,36.65,127106.04558969276,21.9994,21.9994,21.856,21.8978,127106.0456
2008-09-05 11:00:00,36.65,36.82,36.55,36.74,76560.9514370664,21.8978,21.9994,21.8381,21.9516,76560.9514
2008-09-05 11:30:00,36.73,37.0,36.66,36.97,232656.09514370665,21.9456,22.1069,21.9038,22.089,232656.0951
2008-09-05 12:00:00,36.96,36.98,36.7,36.84,175297.32408325074,22.083,22.095,21.9277,22.0113,175297.3241
2008-09-05 12:30:00,36.85,36.89,36.61,36.71,144202.18037661051,22.0173,22.0412,21.8739,21.9337,144202.1804
2008-09-05 13:00:00,36.72,36.81,36.67,36.74,100222.99306243804,21.9396,21.9934,21.9098,21.9516,100222.9931
2008-09-05 13:30:00,36.74,36.79,36.61,36.75,112363.7264618434,21.9516,21.9815,21.8739,21.9576,112363.7265
2008-09-05 14:00:00,36.74,36.88,36.68,36.86,231788.899900892,21.9516,22.0352,21.9157,22.0233,231788.8999
2008-09-05 14:30:00,36.88,36.91,36.71,36.72,261273.5381565907,22.0352,22.0532,21.9337,21.9396,261273.5382
2008-09-05 15:00:00,36.72,36.88,36.65,36.83,187438.0574826561,21.9396,22.0352,21.8978,22.0054,187438.0575
2008-09-05 15:30:00,36.84,36.93,36.79,36.82,318012.8840436075,22.0113,22.0651,21.9815,21.9994,318012.884
2008-09-08 09:30:00,37.56,37.95,37.56,37.76,123017.83944499504,22.4415,22.6746,22.4415,22.561,123017.8394
2008-09-08 10:00:00,37.79,38.05,37.73,37.87,199826.56095143707,22.579,22.7343,22.5431,22.6268,199826.561
2008-09-08 10:30:00,37.87,38.07,37.79,37.79,264494.5490584737,22.6268,22.7462,22.579,22.579,264494.5491
2008-09-08 11:00:00,37.77,38.1,37.42,37.96,256442.0218037661,22.567,22.7642,22.3579,22.6805,256442.0218
2008-09-08 11:30:00,37.95,38.05,37.49,37.58,150024.77700693757,22.6746,22.7343,22.3997,22.4535,150024.777
2008-09-08 12:00:00,37.6,37.6,37.21,37.41,119920.7135777998,22.4654,22.4654,22.2324,22.3519,119920.7136
2008-09-08 12:30:00,37.41,37.6,37.39,37.49,148042.6164519326,22.3519,22.4654,22.34,22.3997,148042.6165
2008-09-08 13:00:00,37.49,37.57,37.31,37.5,119425.17343904857,22.3997,22.4475,22.2922,22.4057,119425.1734
2008-09-08 13:30:00,37.5,37.53,37.17,37.2,126982.16055500496,22.4057,22.4236,22.2085,22.2264,126982.1606
2008-09-08 14:00:00,37.2,37.36,37.13,37.3,293731.4172447968,22.2264,22.322,22.1846,22.2862,293731.4172
2008-09-08 14:30:00,37.32,37.49,37.25,37.33,171456.88800792865,22.2981,22.3997,22.2563,22.3041,171456.888
2008-09-08 15:00:00,37.33,37.53,37.14,37.46,181119.9207135778,22.3041,22.4236,22.1906,22.3818,181119.9207
2008-09-08 15:30:00,37.46,37.66,37.39,37.51,303889.99008919724,22.3818,22.5013,22.34,22.4117,303889.9901
2008-09-09 09:30:00,37.79,37.88,37.26,37.74,224975.22299306243,22.579,22.6327,22.2623,22.5491,224975.223
2008-09-09 10:00:00,37.74,37.74,37.41,37.46,145564.91575817642,22.5491,22.5491,22.3519,22.3818,145564.9158
2008-09-09 10:30:00,37.45,37.45,37.2,37.24,141848.3647175421,22.3758,22.3758,22.2264,22.2503,141848.3647
2008-09-09 11:00:00,37.25,37.41,37.1,37.39,277006.9375619425,22.2563,22.3519,22.1667,22.34,277006.9376
2008-09-09 11:30:00,37.38,37.42,37.29,37.32,109142.71555996036,22.334,22.3579,22.2802,22.2981,109142.7156
2008-09-09 12:00:00,37.3,37.31,37.03,37.15,157086.2239841427,22.2862,22.2922,22.1249,22.1966,157086.224
2008-09-09 12:30:00,37.16,37.27,37.11,37.13,71729.43508424182,22.2025,22.2683,22.1727,22.1846,71729.4351
2008-09-09 13:00:00,37.13,37.17,36.94,36.96,108275.52031714568,22.1846,22.2085,22.0711,22.083,108275.5203
2008-09-09 13:30:00,36.96,37.0,36.8,36.9,136025.76808721505,22.083,22.1069,21.9874,22.0472,136025.7681
2008-09-09 14:00:00,36.89,36.95,36.66,36.76,194747.2745292369,22.0412,22.0771,21.9038,21.9635,194747.2745
2008-09-09 14:30:00,36.77,36.77,36.39,36.43,153741.32804757185,21.9695,21.9695,21.7425,21.7664,153741.328
2008-09-09 15:00:00,36.43,36.45,36.25,36.35,234886.0257680872,21.7664,21.7783,21.6588,21.7186,234886.0258
2008-09-09 15:30:00,36.36,36.43,36.03,36.03,394573.83548067394,21.7245,21.7664,21.5274,21.5274,394573.8355
2008-09-10 09:30:00,36.36,36.73,36.24,36.64,131070.36669970267,21.7245,21.9456,21.6529,21.8918,131070.3667
2008-09-10 10:00:00,36.6,36.72,36.26,36.45,188676.90782953412,21.8679,21.9396,21.6648,21.7783,188676.9078
2008-09-10 10:30:00,36.45,36.59,36.36,36.36,90559.9603567889,21.7783,21.862,21.7245,21.7245,90559.9604
2008-09-10 11:00:00,36.35,36.45,36.22,36.36,85356.78889990089,21.7186,21.7783,21.6409,21.7245,85356.7889
2008-09-10 11:30:00,36.34,36.75,36.32,36.69,99355.7978196234,21.7126,21.9576,21.7007,21.9217,99355.7978
2008-09-10 12:00:00,36.66,36.89,36.65,36.79,72844.40039643212,21.9038,22.0412,21.8978,21.9815,72844.4004
2008-09-10 12:30:00,36.78,36.94,36.78,36.86,62066.40237859266,21.9755,22.0711,21.9755,22.0233,62066.4024
2008-09-10 13:00:00,36.85,36.87,36.74,36.84,57234.886025768086,22.0173,22.0293,21.9516,22.0113,57234.886
2008-09-10 13:30:00,36.83,36.95,36.77,36.77,88577.79980178394,22.0054,22.0771,21.9695,21.9695,88577.7998
2008-09-10 14:00:00,36.77,37.07,36.74,37.03,91922.6957383548,21.9695,22.1488,21.9516,22.1249,91922.6957
2008-09-10 14:30:00,37.03,37.18,36.93,36.98,115213.08225966305,22.1249,22.2145,22.0651,22.095,115213.0823
2008-09-10 15:00:00,36.98,37.16,36.97,37.01,127229.93062438058,22.095,22.2025,22.089,22.1129,127229.9306
2008-09-10 15:30:00,37.04,37.07,36.67,36.78,227576.80872150644,22.1308,22.1488,21.9098,21.9755,227576.8087
2008-09-11 09:30:00,36.51,36.51,35.91,35.95,127106.04558969276,21.8142,21.8142,21.4557,21.4796,127106.0456
2008-09-11 10:00:00,35.92,36.26,35.92,36.16,69499.50445986124,21.4617,21.6648,21.4617,21.6051,69499.5045
2008-09-11 10:30:00,36.18,36.53,36.07,36.44,77304.26164519326,21.617,21.8261,21.5513,21.7723,77304.2616
2008-09-11 11:00:00,36.43,36.64,36.27,36.32,43235.87710604559,21.7664,21.8918,21.6708,21.7007,43235.8771
2008-09-11 11:30:00,36.34,36.6,36.32,36.52,49801.783944499504,21.7126,21.8679,21.7007,21.8201,49801.7839
2008-09-11 12:00:00,36.5,36.73,36.5,36.57,61075.32210109018,21.8082,21.9456,21.8082,21.85,61075.3221
2008-09-11 12:30:00,36.56,36.6,36.38,36.53,65039.6432111001,21.844,21.8679,21.7365,21.8261,65039.6432
2008-09-11 13:00:00,36.5,36.51,36.24,36.34,48191.27849355798,21.8082,21.8142,21.6529,21.7126,48191.2785
2008-09-11 13:30:00,36.35,36.64,36.35,36.57,58473.73637264618,21.7186,21.8918,21.7186,21.85,58473.7364
2008-09-11 14:00:00,36.57,36.83,36.53,36.81,85728.44400396432,21.85,22.0054,21.8261,21.9934,85728.444
2008-09-11 14:30:00,36.79,36.85,36.62,36.74,116947.47274529235,21.9815,22.0173,21.8799,21.9516,116947.4727
2008-09-11 15:00:00,36.73,36.95,36.49,36.49,239345.8870168484,21.9456,22.0771,21.8022,21.8022,239345.887
2008-09-11 15:30:00,36.51,37.08,36.45,37.04,279112.9831516353,21.8142,22.1547,21.7783,22.1308,279112.9832
2008-09-12 09:30:00,36.74,37.02,36.4,36.85,215559.96035678888,21.9516,22.1189,21.7484,22.0173,215559.9604
2008-09-12 10:00:00,36.85,37.21,36.77,37.1,103815.65906838454,22.0173,22.2324,21.9695,22.1667,103815.6591
2008-09-12 10:30:00,37.09,37.2,36.95,37.14,69003.96432111,22.1607,22.2264,22.0771,22.1906,69003.9643
2008-09-12 11:00:00,37.13,37.62,37.13,37.58,123017.83944499504,22.1846,22.4774,22.1846,22.4535,123017.8394
2008-09-12 11:30:00,37.56,37.66,37.45,37.62,153617.44301288403,22.4415,22.5013,22.3758,22.4774,153617.443
2008-09-12 12:00:00,37.62,37.73,37.54,37.68,114841.4271555996,22.4774,22.5431,22.4296,22.5132,114841.4272
2008-09-12 12:30:00,37.68,37.7,37.5,37.53,92418.23587710604,22.5132,22.5252,22.4057,22.4236,92418.2359
2008-09-12 13:00:00,37.49,37.74,37.44,37.72,124628.34489593656,22.3997,22.5491,22.3698,22.5371,124628.3449
2008-09-12 13:30:00,37.72,37.75,37.54,37.7,166253.71655104062,22.5371,22.5551,22.4296,22.5252,166253.7166
2008-09-12 14:00:00,37.68,37.68,37.41,37.41,331392.467789891,22.5132,22.5132,22.3519,22.3519,331392.4678
2008-09-12 14:30:00,37.42,37.57,37.4,37.52,178642.2200198216,22.3579,22.4475,22.3459,22.4176,178642.22
2008-09-12 15:00:00,37.52,37.58,37.4,37.58,267220.0198216055,22.4176,22.4535,22.3459,22.4535,267220.0198
2008-09-12 15:30:00,37.58,37.66,37.4,37.66,276883.0525272547,22.4535,22.5013,22.3459,22.5013,276883.0525
2008-09-15 09:30:00,36.13,36.9,36.13,36.53,157705.64915758176,21.5871,22.0472,21.5871,21.8261,157705.6492
2008-09-15 10:00:00,36.53,37.04,36.52,37.03,155847.37363726462,21.8261,22.1308,21.8201,22.1249,155847.3736
2008-09-15 10:30:00,37.03,37.37,36.94,37.35,123637.26461843408,22.1249,22.328,22.0711,22.3161,123637.2646
2008-09-15 11:00:00,37.35,37.39,37.06,37.2,95267.59167492569,22.3161,22.34,22.1428,22.2264,95267.5917
2008-09-15 11:30:00,37.16,37.28,37.07,37.08,80277.50247770069,22.2025,22.2742,22.1488,22.1547,80277.5025
2008-09-15 12:00:00,37.09,37.49,37.06,37.28,68880.0792864222,22.1607,22.3997,22.1428,22.2742,68880.0793
2008-09-15 12:30:00,37.26,37.41,37.09,37.24,50916.74925668979,22.2623,22.3519,22.1607,22.2503,50916.7493
2008-09-15 13:00:00,37.24,37.39,37.23,37.33,49058.473736372645,22.2503,22.34,22.2444,22.3041,49058.4737
2008-09-15 13:30:00,37.33,37.37,36.78,37.19,89940.53518334984,22.3041,22.328,21.9755,22.2205,89940.5352
2008-09-15 14:00:00,37.18,37.41,37.08,37.1,121655.10406342914,22.2145,22.3519,22.1547,22.1667,121655.1041
2008-09-15 14:30:00,37.09,37.2,36.88,36.96,173562.9335976214,22.1607,22.2264,22.0352,22.083,173562.9336
2008-09-15 15:00:00,36.98,36.98,36.55,36.64,139990.08919722497,22.095,22.095,21.8381,21.8918,139990.0892
2008-09-15 15:30:00,36.65,36.94,36.47,36.51,273042.6164519326,21.8978,22.0711,21.7903,21.8142,273042.6165
2008-09-16 09:30:00,36.64,36.64,35.49,35.98,205773.04261645192,21.8918,21.8918,21.2047,21.4975,205773.0426
2008-09-16 10:00:00,35.98,36.42,35.98,36.4,220639.2467789891,21.4975,21.7604,21.4975,21.7484,220639.2468
2008-09-16 10:30:00,36.37,36.73,36.28,36.53,277006.9375619425,21.7305,21.9456,21.6768,21.8261,277006.9376
2008-09-16 11:00:00,36.51,36.7,36.3,36.4,202799.8017839445,21.8142,21.9277,21.6887,21.7484,202799.8018
2008-09-16 11:30:00,36.39,36.53,36.23,36.31,185084.2418235877,21.7425,21.8261,21.6469,21.6947,185084.2418
2008-09-16 12:00:00,36.33,36.57,36.15,36.52,195242.8146679881,21.7066,21.85,21.5991,21.8201,195242.8147
2008-09-16 12:30:00,36.5,36.64,36.39,36.64,85480.6739345887,21.8082,21.8918,21.7425,21.8918,85480.6739
2008-09-16 13:00:00,36.64,36.72,36.5,36.69,116575.81764122892,21.8918,21.9396,21.8082,21.9217,116575.8176
2008-09-16 13:30:00,36.69,36.7,36.47,36.52,84365.70862239841,21.9217,21.9277,21.7903,21.8201,84365.7086
2008-09-16 14:00:00,36.49,36.63,35.98,36.28,192269.57383548067,21.8022,21.8859,21.4975,21.6768,192269.5738
2008-09-16 14:30:00,36.28,37.07,36.13,37.02,309960.35678889987,21.6768,22.1488,21.5871,22.1189,309960.3568
2008-09-16 15:00:00,36.99,37.45,36.89,37.28,284563.92467789893,22.101,22.3758,22.0412,22.2742,284563.9247
2008-09-16 15:30:00,37.29,37.62,37.22,37.47,456888.0079286422,22.2802,22.4774,22.2384,22.3878,456888.0079
2008-09-17 09:30:00,37.13,37.53,36.54,37.53,184836.47175421208,22.1846,22.4236,21.8321,22.4236,184836.4718
2008-09-17 10:00:00,37.55,37.65,37.01,37.2,406590.6838453915,22.4356,22.4953,22.1129,22.2264,406590.6838
2008-09-17 10:30:00,37.22,37.24,36.7,36.89,168607.53221010903,22.2384,22.2503,21.9277,22.0412,168607.5322
2008-09-17 11:00:00,36.87,37.08,36.74,36.76,215064.42021803765,22.0293,22.1547,21.9516,21.9635,215064.4202
2008-09-17 11:30:00,36.77,37.55,36.77,37.31,247150.6442021804,21.9695,22.4356,21.9695,22.2922,247150.6442
2008-09-17 12:00:00,37.31,37.39,36.91,37.28,156590.68384539147,22.2922,22.34,22.0532,22.2742,156590.6838
2008-09-17 12:30:00,37.28,37.49,37.18,37.21,161546.08523290386,22.2742,22.3997,22.2145,22.2324,161546.0852
2008-09-17 13:00:00,37.2,37.28,36.86,36.88,94524.2814667988,22.2264,22.2742,22.0233,22.0352,94524.2815
2008-09-17 13:30:00,36.86,37.03,36.7,36.93,85109.01883052527,22.0233,22.1249,21.9277,22.0651,85109.0188
2008-09-17 14:00:00,36.91,37.27,36.88,37.27,159192.26957383548,22.0532,22.2683,22.0352,22.2683,159192.2696
2008-09-17 14:30:00,37.28,37.41,36.89,37.1,122522.2993062438,22.2742,22.3519,22.0412,22.1667,122522.2993
2008-09-17 15:00:00,37.08,37.41,36.95,37.05,152750.24777006937,22.1547,22.3519,22.0771,22.1368,152750.2478
2008-09-17 15:30:00,37.04,37.06,36.32,36.39,260158.5728444004,22.1308,22.1428,21.7007,21.7425,260158.5728
2008-09-18 09:30:00,36.77,37.07,36.07,36.35,206764.1228939544,21.9695,22.1488,21.5513,21.7186,206764.1229
2008-09-18 10:00:00,36.35,36.55,35.95,36.04,180252.7254707632,21.7186,21.8381,21.4796,21.5334,180252.7255
2008-09-18 10:30:00,36.04,36.04,35.52,35.52,169598.6124876115,21.5334,21.5334,21.2227,21.2227,169598.6125
2008-09-18 11:00:00,35.52,35.58,35.2,35.27,226461.8434093161,21.2227,21.2585,21.0315,21.0733,226461.8434
2008-09-18 11:30:00,35.28,35.34,34.52,34.81,262388.5034687809,21.0793,21.1151,20.6252,20.7984,262388.5035
2008-09-18 12:00:00,34.82,34.82,34.3,34.31,286917.7403369673,20.8044,20.8044,20.4937,20.4997,286917.7403
2008-09-18 12:30:00,34.3,34.3,33.36,33.39,281962.3389494549,20.4937,20.4937,19.9321,19.95,281962.3389
2008-09-18 13:00:00,33.37,34.02,33.26,33.83,383548.06739345886,19.9381,20.3264,19.8723,20.2129,383548.0674
2008-09-18 13:30:00,33.86,34.52,33.84,34.47,385158.5728444004,20.2308,20.6252,20.2189,20.5953,385158.5728
2008-09-18 14:00:00,34.48,34.56,34.06,34.18,332135.77799801785,20.6013,20.6491,20.3503,20.422,332135.778
2008-09-18 14:30:00,34.18,34.58,34.08,34.43,334117.9385530228,20.422,20.661,20.3623,20.5714,334117.9386
2008-09-18 15:00:00,34.45,35.24,34.44,34.94,450445.9861248761,20.5834,21.0554,20.5774,20.8761,450445.9861
2008-09-18 15:30:00,34.94,35.32,34.89,35.1,633548.0673934589,20.8761,21.1032,20.8462,20.9717,633548.0674
2008-09-19 09:30:00,34.44,37.16,33.9,36.86,525891.9722497523,20.5774,22.2025,20.2547,22.0233,525891.9722
2008-09-19 10:00:00,36.83,37.39,36.25,36.76,306615.46085232904,22.0054,22.34,21.6588,21.9635,306615.4609
2008-09-19 10:30:00,36.73,36.74,36.32,36.59,182482.6560951437,21.9456,21.9516,21.7007,21.862,182482.6561
2008-09-19 11:00:00,36.6,37.02,36.58,36.73,222497.52229930623,21.8679,22.1189,21.856,21.9456,222497.5223
2008-09-19 11:30:00,36.73,37.02,36.65,36.91,110257.68087215064,21.9456,22.1189,21.8978,22.0532,110257.6809
2008-09-19 12:00:00,36.91,37.39,36.86,37.36,123389.49454905848,22.0532,22.34,22.0233,22.322,123389.4945
2008-09-19 12:30:00,37.44,37.54,37.25,37.49,106293.35976214072,22.3698,22.4296,22.2563,22.3997,106293.3598
2008-09-19 13:00:00,37.48,37.69,37.44,37.62,117071.35777998016,22.3937,22.5192,22.3698,22.4774,117071.3578
2008-09-19 13:30:00,37.58,37.83,37.58,37.7,158944.49950445985,22.4535,22.6029,22.4535,22.5252,158944.4995
2008-09-19 14:00:00,37.7,37.87,37.67,37.83,180624.38057482656,22.5252,22.6268,22.5073,22.6029,180624.3806
2008-09-19 14:30:00,37.83,38.07,37.83,37.9,150644.2021803766,22.6029,22.7462,22.6029,22.6447,150644.2022
2008-09-19 15:00:00,37.9,37.99,37.25,37.27,222621.40733399405,22.6447,22.6985,22.2563,22.2683,222621.4073
2008-09-19 15:30:00,37.26,37.37,37.04,37.16,472745.29236868187,22.2623,22.328,22.1308,22.2025,472745.2924
2008-09-22 09:30:00,36.91,37.13,36.32,36.4,65039.6432111001,22.0532,22.1846,21.7007,21.7484,65039.6432
2008-09-22 10:00:00,36.38,36.52,36.23,36.45,56119.9207135778,21.7365,21.8201,21.6469,21.7783,56119.9207
2008-09-22 10:30:00,36.47,36.78,36.43,36.71,64544.10307234886,21.7903,21.9755,21.7664,21.9337,64544.1031
2008-09-22 11:00:00,36.72,36.72,36.55,36.65,116575.81764122892,21.9396,21.9396,21.8381,21.8978,116575.8176
2008-09-22 11:30:00,36.63,36.73,36.58,36.7,89444.99504459862,21.8859,21.9456,21.856,21.9277,89444.995
2008-09-22 12:00:00,36.7,36.81,36.58,36.8,62314.17244796828,21.9277,21.9934,21.856,21.9874,62314.1724
2008-09-22 12:30:00,36.81,36.87,36.65,36.76,87215.06442021804,21.9934,22.0293,21.8978,21.9635,87215.0644
2008-09-22 13:00:00,36.78,36.78,36.43,36.46,82383.54806739345,21.9755,21.9755,21.7664,21.7843,82383.5481
2008-09-22 13:30:00,36.46,36.59,36.23,36.52,65535.18334985134,21.7843,21.862,21.6469,21.8201,65535.1833
2008-09-22 14:00:00,36.51,36.6,36.36,36.53,94152.62636273538,21.8142,21.8679,21.7245,21.8261,94152.6264
2008-09-22 14:30:00,36.53,36.67,36.45,36.54,126114.96531219028,21.8261,21.9098,21.7783,21.8321,126114.9653
2008-09-22 15:00:00,36.54,36.69,36.38,36.45,220267.59167492567,21.8321,21.9217,21.7365,21.7783,220267.5917
2008-09-22 15:30:00,36.45,36.48,36.11,36.21,247770.0693756194,21.7783,21.7962,21.5752,21.6349,247770.0694
2008-09-23 09:30:00,36.3,36.81,35.82,35.88,137760.1585728444,21.6887,21.9934,21.4019,21.4378,137760.1586
2008-09-23 10:00:00,35.87,36.04,35.62,35.78,136149.65312190287,21.4318,21.5334,21.2824,21.378,136149.6531
2008-09-23 10:30:00,35.82,35.9,35.28,35.36,123389.49454905848,21.4019,21.4497,21.0793,21.1271,123389.4945
2008-09-23 11:00:00,35.36,35.4,35.12,35.12,155475.71853320117,21.1271,21.151,20.9837,20.9837,155475.7185
2008-09-23 11:30:00,35.15,35.19,34.81,34.85,144573.83548067394,21.0016,21.0255,20.7984,20.8223,144573.8355
2008-09-23 12:00:00,34.85,34.93,34.58,34.61,182234.8860257681,20.8223,20.8701,20.661,20.679,182234.886
2008-09-23 12:30:00,34.61,34.89,34.61,34.84,150768.0872150644,20.679,20.8462,20.679,20.8164,150768.0872
2008-09-23 13:00:00,34.82,34.86,34.66,34.73,161793.8553022795,20.8044,20.8283,20.7088,20.7506,161793.8553
2008-09-23 13:30:00,34.73,34.73,34.31,34.44,99355.7978196234,20.7506,20.7506,20.4997,20.5774,99355.7978
2008-09-23 14:00:00,34.44,34.86,34.32,34.83,178146.67988107036,20.5774,20.8283,20.5057,20.8104,178146.6799
2008-09-23 14:30:00,34.85,35.08,34.69,34.83,142096.13478691774,20.8223,20.9598,20.7268,20.8104,142096.1348
2008-09-23 15:00:00,34.82,35.15,34.8,34.99,132433.1020812686,20.8044,21.0016,20.7925,20.906,132433.1021
2008-09-23 15:30:00,34.98,35.02,34.42,34.43,352700.69375619426,20.9,20.9239,20.5654,20.5714,352700.6938
2008-09-24 09:30:00,34.42,34.43,33.59,33.72,194251.7343904856,20.5654,20.5714,20.0695,20.1472,194251.7344
2008-09-24 10:00:00,33.74,33.77,33.38,33.75,281962.3389494549,20.1591,20.1771,19.944,20.1651,281962.3389
2008-09-24 10:30:00,33.73,33.83,33.47,33.66,253097.1258671952,20.1532,20.2129,19.9978,20.1113,253097.1259
2008-09-24 11:00:00,33.67,33.68,33.36,33.63,103939.54410307236,20.1173,20.1233,19.9321,20.0934,103939.5441
2008-09-24 11:30:00,33.63,33.7,33.44,33.64,122893.95441030724,20.0934,20.1352,19.9799,20.0994,122893.9544
2008-09-24 12:00:00,33.66,33.94,33.61,33.77,165138.75123885035,20.1113,20.2786,20.0815,20.1771,165138.7512
2008-09-24 12:30:00,33.78,33.86,33.76,33.81,119920.7135777998,20.183,20.2308,20.1711,20.201,119920.7136
2008-09-24 13:00:00,33.81,34.23,33.78,34.14,147918.7314172448,20.201,20.4519,20.183,20.3981,147918.7314
2008-09-24 13:30:00,34.14,34.27,34.06,34.1,100222.99306243804,20.3981,20.4758,20.3503,20.3742,100222.9931
2008-09-24 14:00:00,34.1,34.14,33.91,34.07,140609.51437066402,20.3742,20.3981,20.2607,20.3563,140609.5144
2008-09-24 14:30:00,34.07,34.29,34.07,34.14,142096.13478691774,20.3563,20.4878,20.3563,20.3981,142096.1348
2008-09-24 15:00:00,34.13,34.26,33.96,34.15,157581.76412289395,20.3922,20.4698,20.2906,20.4041,157581.7641
2008-09-24 15:30:00,34.18,34.24,33.71,33.98,285059.46481665014,20.422,20.4579,20.1412,20.3025,285059.4648
2008-09-25 09:30:00,34.24,34.34,33.69,34.24,159687.80971258672,20.4579,20.5176,20.1293,20.4579,159687.8097
2008-09-25 10:00:00,34.16,34.39,33.97,34.24,127477.7006937562,20.4101,20.5475,20.2966,20.4579,127477.7007
2008-09-25 10:30:00,34.26,34.35,34.02,34.23,96630.32705649156,20.4698,20.5236,20.3264,20.4519,96630.3271
2008-09-25 11:00:00,34.22,34.26,34.11,34.14,126982.16055500496,20.4459,20.4698,20.3802,20.3981,126982.1606
2008-09-25 11:30:00,34.15,34.21,34.06,34.09,93904.85629335976,20.4041,20.44,20.3503,20.3683,93904.8563
2008-09-25 12:00:00,34.06,34.28,34.06,34.27,142963.3300297324,20.3503,20.4818,20.3503,20.4758,142963.33
2008-09-25 12:30:00,34.25,34.36,34.2,34.25,130203.171456888,20.4639,20.5296,20.434,20.4639,130203.1715
2008-09-25 13:00:00,34.27,34.33,34.22,34.31,141972.24975222992,20.4758,20.5117,20.4459,20.4997,141972.2498
2008-09-25 13:30:00,34.31,34.47,34.2,34.23,143458.87016848364,20.4997,20.5953,20.434,20.4519,143458.8702
2008-09-25 14:00:00,34.23,34.24,33.93,33.93,226833.4985133796,20.4519,20.4579,20.2727,20.2727,226833.4985
2008-09-25 14:30:00,33.93,34.06,33.79,34.03,153493.55797819624,20.2727,20.3503,20.189,20.3324,153493.558
2008-09-25 15:00:00,34.02,34.1,33.9,33.99,231541.1298315164,20.3264,20.3742,20.2547,20.3085,231541.1298
2008-09-25 15:30:00,33.96,34.04,33.75,34.02,493310.2081268583,20.2906,20.3384,20.1651,20.3264,493310.2081
2008-09-26 09:30:00,33.59,33.98,32.89,33.28,189667.98810703665,20.0695,20.3025,19.6513,19.8843,189667.9881
2008-09-26 10:00:00,33.31,33.44,33.14,33.31,90931.61546085232,19.9022,19.9799,19.8006,19.9022,90931.6155
2008-09-26 10:30:00,33.3,33.72,33.27,33.48,94400.396432111,19.8962,20.1472,19.8783,20.0038,94400.3964
2008-09-26 11:00:00,33.48,33.51,33.14,33.19,94276.5113974232,20.0038,20.0217,19.8006,19.8305,94276.5114
2008-09-26 11:30:00,33.21,33.33,33.01,33.03,106417.24479682854,19.8425,19.9142,19.723,19.7349,106417.2448
2008-09-26 12:00:00,33.06,33.13,33.0,33.09,91798.810703667,19.7528,19.7947,19.717,19.7708,91798.8107
2008-09-26 12:30:00,33.11,33.21,33.01,33.1,73835.48067393458,19.7827,19.8425,19.723,19.7767,73835.4807
2008-09-26 13:00:00,33.11,33.37,33.02,33.31,118310.20812685828,19.7827,19.9381,19.729,19.9022,118310.2081
2008-09-26 13:30:00,33.31,33.59,33.28,33.46,151511.3974231913,19.9022,20.0695,19.8843,19.9918,151511.3974
2008-09-26 14:00:00,33.45,33.66,33.41,33.51,84489.59365708622,19.9859,20.1113,19.962,20.0217,84489.5937
2008-09-26 14:30:00,33.5,33.64,33.47,33.47,207011.89296333003,20.0157,20.0994,19.9978,19.9978,207011.893
2008-09-26 15:00:00,33.47,33.91,33.32,33.78,326189.296333003,19.9978,20.2607,19.9082,20.183,326189.2963
2008-09-26 15:30:00,33.8,33.99,33.67,33.85,637264.6184340932,20.195,20.3085,20.1173,20.2249,637264.6184
2008-09-29 09:30:00,33.26,33.6,32.2,32.26,169598.6124876115,19.8723,20.0755,19.239,19.2749,169598.6125
2008-09-29 10:00:00,32.28,32.47,32.14,32.42,129955.4013875124,19.2868,19.4003,19.2032,19.3705,129955.4014
2008-09-29 10:30:00,32.4,32.51,32.24,32.38,96506.44202180376,19.3585,19.4242,19.2629,19.3466,96506.442
2008-09-29 11:00:00,32.39,32.51,32.26,32.38,86843.4093161546,19.3525,19.4242,19.2749,19.3466,86843.4093
2008-09-29 11:30:00,32.38,32.46,32.27,32.31,85852.32903865213,19.3466,19.3944,19.2808,19.3047,85852.329
2008-09-29 12:00:00,32.31,32.34,32.06,32.13,113107.03666997029,19.3047,19.3227,19.1554,19.1972,113107.0367
2008-09-29 12:30:00,32.09,32.37,32.0,32.11,81516.35282457879,19.1733,19.3406,19.1195,19.1852,81516.3528
2008-09-29 13:00:00,32.11,32.22,31.85,32.17,105302.27948463826,19.1852,19.251,19.0299,19.2211,105302.2795
2008-09-29 13:30:00,32.17,32.17,30.96,31.41,243681.8632309217,19.2211,19.2211,18.4981,18.767,243681.8632
2008-09-29 14:00:00,31.35,31.62,30.71,30.79,359638.2556987116,18.7312,18.8925,18.3488,18.3966,359638.2557
2008-09-29 14:30:00,30.83,30.99,30.46,30.67,390361.7443012884,18.4205,18.5161,18.1994,18.3249,390361.7443
2008-09-29 15:00:00,30.67,30.84,30.41,30.48,350842.4182358771,18.3249,18.4264,18.1695,18.2113,350842.4182
2008-09-29 15:30:00,30.49,31.65,30.46,31.43,690287.4132804757,18.2173,18.9104,18.1994,18.7789,690287.4133
2008-09-30 09:30:00,32.02,32.34,31.37,31.42,252849.3557978196,19.1315,19.3227,18.7431,18.773,252849.3558
2008-09-30 10:00:00,31.45,31.86,31.37,31.65,108523.2903865213,18.7909,19.0359,18.7431,18.9104,108523.2904
2008-09-30 10:30:00,31.66,31.97,31.6,31.62,72968.28543111992,18.9164,19.1016,18.8805,18.8925,72968.2854
2008-09-30 11:00:00,31.62,31.76,31.57,31.66,90931.61546085232,18.8925,18.9761,18.8626,18.9164,90931.6155
2008-09-30 11:30:00,31.66,32.02,31.65,31.88,67765.1139742319,18.9164,19.1315,18.9104,19.0478,67765.114
2008-09-30 12:00:00,31.88,31.92,31.7,31.75,52651.13974231913,19.0478,19.0717,18.9403,18.9701,52651.1397
2008-09-30 12:30:00,31.75,32.06,31.73,32.05,60084.24182358771,18.9701,19.1554,18.9582,19.1494,60084.2418
2008-09-30 13:00:00,32.05,32.05,31.77,32.05,86347.86917740337,19.1494,19.1494,18.9821,19.1494,86347.8692
2008-09-30 13:30:00,32.05,32.25,32.04,32.16,94152.62636273538,19.1494,19.2689,19.1434,19.2151,94152.6264
2008-09-30 14:00:00,32.17,32.31,32.12,32.22,126982.16055500496,19.2211,19.3047,19.1912,19.251,126982.1606
2008-09-30 14:30:00,32.22,32.51,32.21,32.37,154236.8681863231,19.251,19.4242,19.245,19.3406,154236.8682
2008-09-30 15:00:00,32.38,32.64,32.23,32.61,193508.4241823588,19.3466,19.5019,19.2569,19.484,193508.4242
2008-09-30 15:30:00,32.62,32.75,32.44,32.72,436818.63230921706,19.49,19.5676,19.3824,19.5497,436818.6323
2008-10-01 09:30:00,32.69,32.69,32.15,32.26,96878.0971258672,19.5318,19.5318,19.2091,19.2749,96878.0971
2008-10-01 10:00:00,32.26,32.31,31.75,31.85,186075.3221010902,19.2749,19.3047,18.9701,19.0299,186075.3221
2008-10-01 10:30:00,31.84,31.89,31.53,31.57,137016.84836471753,19.0239,19.0538,18.8387,18.8626,137016.8484
2008-10-01 11:00:00,31.55,31.58,31.38,31.56,173315.1635282458,18.8506,18.8686,18.7491,18.8566,173315.1635
2008-10-01 11:30:00,31.56,31.69,31.45,31.63,173439.0485629336,18.8566,18.9343,18.7909,18.8984,173439.0486
2008-10-01 12:00:00,31.64,31.72,31.42,31.72,146803.7661050545,18.9044,18.9522,18.773,18.9522,146803.7661
2008-10-01 12:30:00,31.72,32.19,31.71,32.03,150148.66204162536,18.9522,19.233,18.9462,19.1374,150148.662
2008-10-01 13:00:00,32.02,32.02,31.71,31.77,104806.73934588702,19.1315,19.1315,18.9462,18.9821,104806.7393
2008-10-01 13:30:00,31.77,32.03,31.53,31.74,268211.100099108,18.9821,19.1374,18.8387,18.9642,268211.1001
2008-10-01 14:00:00,31.74,32.13,31.61,32.11,186323.0921704658,18.9642,19.1972,18.8865,19.1852,186323.0922
2008-10-01 14:30:00,32.09,32.22,31.9,32.01,195366.69970267592,19.1733,19.251,19.0598,19.1255,195366.6997
2008-10-01 15:00:00,32.01,32.05,31.84,31.97,216427.1555996036,19.1255,19.1494,19.0239,19.1016,216427.1556
2008-10-01 15:30:00,31.96,32.11,31.8,32.02,350470.76313181367,19.0956,19.1852,19.0,19.1315,350470.7631
2008-10-02 09:30:00,31.71,31.83,30.7,30.73,138751.23885034688,18.9462,19.0179,18.3428,18.3607,138751.2389
2008-10-02 10:00:00,30.72,30.93,30.61,30.7,158077.3042616452,18.3547,18.4802,18.289,18.3428,158077.3043
2008-10-02 10:30:00,30.71,30.72,30.54,30.55,128468.78097125867,18.3488,18.3547,18.2472,18.2532,128468.781
2008-10-02 11:00:00,30.58,30.6,30.34,30.59,136025.76808721505,18.2711,18.283,18.1277,18.2771,136025.7681
2008-10-02 11:30:00,30.59,30.71,30.49,30.69,125619.42517343904,18.2771,18.3488,18.2173,18.3368,125619.4252
2008-10-02 12:00:00,30.69,30.82,30.58,30.58,106541.12983151634,18.3368,18.4145,18.2711,18.2711,106541.1298
2008-10-02 12:30:00,30.58,30.62,30.36,30.46,79038.6521308226,18.2711,18.295,18.1396,18.1994,79038.6521
2008-10-02 13:00:00,30.45,30.45,30.14,30.19,107779.98017839444,18.1934,18.1934,18.0082,18.0381,107779.9802
2008-10-02 13:30:00,30.2,30.44,29.99,30.14,198835.4806739346,18.044,18.1874,17.9186,18.0082,198835.4807
2008-10-02 14:00:00,30.14,30.19,29.87,29.9,165138.75123885035,18.0082,18.0381,17.8469,17.8648,165138.7512
2008-10-02 14:30:00,29.9,30.0,29.72,29.93,174430.12884043608,17.8648,17.9245,17.7573,17.8827,174430.1288
2008-10-02 15:00:00,29.95,29.95,29.55,29.6,194375.61942517344,17.8947,17.8947,17.6557,17.6856,194375.6194
2008-10-02 15:30:00,29.61,29.81,29.51,29.58,300173.43904856296,17.6915,17.811,17.6318,17.6736,300173.439
2008-10-03 09:30:00,29.98,30.11,29.24,29.6,394573.83548067394,17.9126,17.9903,17.4705,17.6856,394573.8355
2008-10-03 10:00:00,29.6,29.95,29.57,29.91,244672.94350842416,17.6856,17.8947,17.6676,17.8708,244672.9435
2008-10-03 10:30:00,29.89,30.11,29.82,30.11,170589.69276511398,17.8588,17.9903,17.817,17.9903,170589.6928
2008-10-03 11:00:00,30.1,30.34,30.1,30.13,81888.00792864221,17.9843,18.1277,17.9843,18.0022,81888.0079
2008-10-03 11:30:00,30.15,30.34,29.94,30.0,87958.3746283449,18.0142,18.1277,17.8887,17.9245,87958.3746
2008-10-03 12:00:00,30.0,30.26,29.87,30.0,100718.53320118928,17.9245,18.0799,17.8469,17.9245,100718.5332
2008-10-03 12:30:00,30.0,30.44,30.0,30.41,79162.53716551041,17.9245,18.1874,17.9245,18.1695,79162.5372
2008-10-03 13:00:00,30.42,30.55,29.76,29.97,165634.2913776016,18.1755,18.2532,17.7811,17.9066,165634.2914
2008-10-03 13:30:00,29.96,30.0,29.38,29.62,285059.46481665014,17.9006,17.9245,17.5541,17.6975,285059.4648
2008-10-03 14:00:00,29.67,29.89,29.22,29.29,194871.15956392468,17.7274,17.8588,17.4585,17.5003,194871.1596
2008-10-03 14:30:00,29.29,29.65,29.09,29.6,148909.81169474727,17.5003,17.7154,17.3808,17.6856,148909.8117
2008-10-03 15:00:00,29.61,29.77,29.07,29.17,185084.2418235877,17.6915,17.7871,17.3689,17.4286,185084.2418
2008-10-03 15:30:00,29.18,29.37,28.79,28.94,211100.09910802776,17.4346,17.5481,17.2016,17.2912,211100.0991
2008-10-06 09:30:00,28.16,28.24,27.58,27.62,230054.50941526264,16.8252,16.873,16.4786,16.5025,230054.5094
2008-10-06 10:00:00,27.61,27.68,27.19,27.4,226090.1883052528,16.4966,16.5384,16.2456,16.3711,226090.1883
2008-10-06 10:30:00,27.38,27.38,26.65,27.36,164395.44103072348,16.3591,16.3591,15.923,16.3472,164395.441
2008-10-06 11:00:00,27.38,27.88,27.26,27.8,120911.79385530228,16.3591,16.6579,16.2874,16.6101,120911.7939
2008-10-06 11:30:00,27.79,27.79,27.4,27.53,160059.46481665014,16.6041,16.6041,16.3711,16.4488,160059.4648
2008-10-06 12:00:00,27.52,27.74,27.52,27.62,109390.48562933598,16.4428,16.5742,16.4428,16.5025,109390.4856
2008-10-06 12:30:00,27.6,27.7,27.44,27.51,188181.3676907829,16.4906,16.5503,16.395,16.4368,188181.3677
2008-10-06 13:00:00,27.49,27.78,27.42,27.54,158572.84440039645,16.4249,16.5981,16.383,16.4547,158572.8444
2008-10-06 13:30:00,27.55,27.64,27.23,27.53,105550.04955401388,16.4607,16.5145,16.2695,16.4488,105550.0496
2008-10-06 14:00:00,27.51,27.53,26.86,26.93,144078.2953419227,16.4368,16.4488,16.0484,16.0903,144078.2953
2008-10-06 14:30:00,26.93,27.44,26.77,27.2,276015.85728444,16.0903,16.395,15.9947,16.2516,276015.8573
2008-10-06 15:00:00,27.19,28.24,26.99,28.17,232532.21010901884,16.2456,16.873,16.1261,16.8311,232532.2101
2008-10-06 15:30:00,28.17,28.62,27.81,28.4,460852.3290386521,16.8311,17.1,16.6161,16.9686,460852.329
2008-10-07 09:30:00,28.87,29.05,28.1,28.25,228444.0039643211,17.2494,17.3569,16.7893,16.8789,228444.004
2008-10-07 10:00:00,28.27,28.45,28.06,28.37,207507.43310208127,16.8909,16.9984,16.7654,16.9506,207507.4331
2008-10-07 10:30:00,28.37,28.45,28.07,28.21,329410.30723488604,16.9506,16.9984,16.7714,16.855,329410.3072
2008-10-07 11:00:00,28.21,28.3,27.93,28.11,205029.73240832507,16.855,16.9088,16.6878,16.7953,205029.7324
2008-10-07 11:30:00,28.11,28.22,27.95,28.07,133795.8374628345,16.7953,16.861,16.6997,16.7714,133795.8375
2008-10-07 12:00:00,28.1,28.1,27.65,27.74,183721.5064420218,16.7893,16.7893,16.5205,16.5742,183721.5064
2008-10-07 12:30:00,27.74,27.89,27.36,27.49,160802.77502477702,16.5742,16.6639,16.3472,16.4249,160802.775
2008-10-07 13:00:00,27.52,27.68,26.92,27.06,238354.8067393459,16.4428,16.5384,16.0843,16.1679,238354.8067
2008-10-07 13:30:00,27.07,27.31,26.6,26.77,232532.21010901884,16.1739,16.3173,15.8931,15.9947,232532.2101
2008-10-07 14:00:00,26.77,27.16,26.59,27.07,285926.6600594648,15.9947,16.2277,15.8871,16.1739,285926.6601
2008-10-07 14:30:00,27.05,27.19,26.75,26.77,297324.0832507433,16.162,16.2456,15.9827,15.9947,297324.0833
2008-10-07 15:00:00,26.79,26.88,26.36,26.59,254212.09117938552,16.0066,16.0604,15.7497,15.8871,254212.0912
2008-10-07 15:30:00,26.59,26.69,26.08,26.16,494177.40336967295,15.8871,15.9469,15.5824,15.6302,494177.4034
2008-10-08 09:30:00,25.42,26.94,25.1,26.71,595143.7066402378,15.1881,16.0962,14.9969,15.9588,595143.7066
2008-10-08 10:00:00,26.73,27.14,26.16,26.37,392096.1347869177,15.9708,16.2157,15.6302,15.7557,392096.1348
2008-10-08 10:30:00,26.4,26.54,25.9,26.27,286793.85530227947,15.7736,15.8572,15.4749,15.6959,286793.8553
2008-10-08 11:00:00,26.21,26.74,26.02,26.56,189544.10307234887,15.6601,15.9767,15.5466,15.8692,189544.1031
2008-10-08 11:30:00,26.56,26.67,26.01,26.58,374132.8047571853,15.8692,15.9349,15.5406,15.8811,374132.8048
2008-10-08 12:00:00,26.56,26.59,26.19,26.23,220515.36174430128,15.8692,15.8871,15.6481,15.672,220515.3617
2008-10-08 12:30:00,26.23,26.64,26.19,26.56,152750.24777006937,15.672,15.917,15.6481,15.8692,152750.2478
2008-10-08 13:00:00,26.56,27.4,26.54,26.94,203666.9970267592,15.8692,16.3711,15.8572,16.0962,203666.997
2008-10-08 13:30:00,26.94,27.84,26.86,27.81,160926.6600594648,16.0962,16.634,16.0484,16.6161,160926.6601
2008-10-08 14:00:00,27.81,28.03,27.49,27.75,197224.97522299303,16.6161,16.7475,16.4249,16.5802,197224.9752
2008-10-08 14:30:00,27.74,27.88,27.39,27.74,139494.54905847373,16.5742,16.6579,16.3651,16.5742,139494.5491
2008-10-08 15:00:00,27.74,27.96,27.44,27.8,237363.7264618434,16.5742,16.7057,16.395,16.6101,237363.7265
2008-10-08 15:30:00,27.79,28.05,26.87,26.89,329658.0773042616,16.6041,16.7595,16.0544,16.0664,329658.0773
2008-10-09 09:30:00,27.04,27.45,26.73,27.25,266476.7096134787,16.156,16.401,15.9708,16.2815,266476.7096
2008-10-09 10:00:00,27.23,27.28,26.83,26.88,206640.2378592666,16.2695,16.2994,16.0305,16.0604,206640.2379
2008-10-09 10:30:00,26.88,27.16,26.71,26.87,210232.90386521307,16.0604,16.2277,15.9588,16.0544,210232.9039
2008-10-09 11:00:00,26.86,27.07,26.37,26.99,130079.2864222002,16.0484,16.1739,15.7557,16.1261,130079.2864
2008-10-09 11:30:00,26.99,27.49,26.89,27.11,134291.37760158573,16.1261,16.4249,16.0664,16.1978,134291.3776
2008-10-09 12:00:00,27.14,27.41,26.98,27.18,98984.14271555997,16.2157,16.3771,16.1201,16.2396,98984.1427
2008-10-09 12:30:00,27.22,27.23,26.96,27.11,85976.21407333994,16.2635,16.2695,16.1082,16.1978,85976.2141
2008-10-09 13:00:00,27.11,27.57,27.11,27.38,137016.84836471753,16.1978,16.4727,16.1978,16.3591,137016.8484
2008-10-09 13:30:00,27.4,27.53,27.17,27.23,116947.47274529235,16.3711,16.4488,16.2337,16.2695,116947.4727
2008-10-09 14:00:00,27.24,27.39,27.03,27.07,135530.2279484638,16.2755,16.3651,16.15,16.1739,135530.2279
2008-10-09 14:30:00,27.07,27.23,26.87,26.87,190163.5282457879,16.1739,16.2695,16.0544,16.0544,190163.5282
2008-10-09 15:00:00,26.89,26.89,26.12,26.19,328419.2269573836,16.0664,16.0664,15.6063,15.6481,328419.227
2008-10-09 15:30:00,26.17,26.31,25.18,25.54,542368.6818632309,15.6362,15.7198,15.0447,15.2598,542368.6819
2008-10-10 09:30:00,24.26,24.63,23.22,24.43,362239.8414271556,14.495,14.7161,13.8736,14.5966,362239.8414
2008-10-10 10:00:00,24.35,25.25,24.21,24.23,300173.43904856296,14.5488,15.0865,14.4651,14.4771,300173.439
2008-10-10 10:30:00,24.27,24.28,23.67,23.84,299306.24380574824,14.501,14.5069,14.1425,14.244,299306.2438
2008-10-10 11:00:00,23.88,24.18,23.54,23.6,235257.68087215064,14.2679,14.4472,14.0648,14.1006,235257.6809
2008-10-10 11:30:00,23.54,23.82,23.26,23.49,157086.2239841427,14.0648,14.2321,13.8975,14.0349,157086.224
2008-10-10 12:00:00,23.5,24.01,23.46,23.72,270688.80079286423,14.0409,14.3456,14.017,14.1723,270688.8008
2008-10-10 12:30:00,23.68,24.3,23.53,24.17,405847.3736372646,14.1484,14.5189,14.0588,14.4412,405847.3736
2008-10-10 13:00:00,24.15,24.29,23.73,24.09,259786.91774033697,14.4293,14.5129,14.1783,14.3934,259786.9177
2008-10-10 13:30:00,24.14,24.18,23.51,23.88,254583.7462834489,14.4233,14.4472,14.0469,14.2679,254583.7463
2008-10-10 14:00:00,23.88,24.66,23.6,24.0,366947.4727452924,14.2679,14.734,14.1006,14.3396,366947.4727
2008-10-10 14:30:00,24.02,24.33,23.83,24.19,293111.9920713578,14.3516,14.5368,14.2381,14.4532,293111.9921
2008-10-10 15:00:00,24.17,26.51,24.11,26.44,409192.2695738355,14.4412,15.8393,14.4054,15.7975,409192.2696
2008-10-10 15:30:00,26.44,27.5,26.31,26.61,844524.2814667987,15.7975,16.4308,15.7198,15.8991,844524.2815
2008-10-13 09:30:00,27.07,29.22,25.89,27.14,312809.71258671954,16.1739,17.4585,15.4689,16.2157,312809.7126
2008-10-13 10:00:00,27.13,27.31,26.87,27.28,336843.4093161546,16.2098,16.3173,16.0544,16.2994,336843.4093
2008-10-13 10:30:00,27.28,27.43,27.13,27.4,214692.76511397425,16.2994,16.389,16.2098,16.3711,214692.7651
2008-10-13 11:00:00,27.39,27.56,27.23,27.35,124256.68979187314,16.3651,16.4667,16.2695,16.3412,124256.6898
2008-10-13 11:30:00,27.33,27.6,27.28,27.28,98364.71754212092,16.3293,16.4906,16.2994,16.2994,98364.7175
2008-10-13 12:00:00,27.28,27.35,27.21,27.3,197101.09018830524,16.2994,16.3412,16.2576,16.3113,197101.0902
2008-10-13 12:30:00,27.28,27.55,27.23,27.44,216303.27056491576,16.2994,16.4607,16.2695,16.395,216303.2706
2008-10-13 13:00:00,27.45,27.62,27.33,27.44,179385.53022794845,16.401,16.5025,16.3293,16.395,179385.5302
2008-10-13 13:30:00,27.43,27.49,27.18,27.27,200445.9861248761,16.389,16.4249,16.2396,16.2934,200445.9861
2008-10-13 14:00:00,27.27,27.3,26.78,26.78,188676.90782953412,16.2934,16.3113,16.0006,16.0006,188676.9078
2008-10-13 14:30:00,26.78,27.26,26.75,27.23,235877.1060455897,16.0006,16.2874,15.9827,16.2695,235877.106
2008-10-13 15:00:00,27.23,27.38,27.13,27.22,229930.6243805748,16.2695,16.3591,16.2098,16.2635,229930.6244
2008-10-13 15:30:00,27.21,27.67,27.14,27.61,453047.5718533201,16.2576,16.5324,16.2157,16.4966,453047.5719
2008-10-14 09:30:00,29.87,29.87,28.36,28.39,329286.4222001982,17.8469,17.8469,16.9447,16.9626,329286.4222
2008-10-14 10:00:00,28.3,29.44,28.3,29.11,564791.8731417245,16.9088,17.59,16.9088,17.3928,564791.8731
2008-10-14 10:30:00,29.09,29.11,28.0,28.33,378840.4360753221,17.3808,17.3928,16.7296,16.9267,378840.4361
2008-10-14 11:00:00,28.33,28.45,27.95,28.36,336843.4093161546,16.9267,16.9984,16.6997,16.9447,336843.4093
2008-10-14 11:30:00,28.41,28.59,28.2,28.37,261521.3082259663,16.9745,17.0821,16.8491,16.9506,261521.3082
2008-10-14 12:00:00,28.34,28.34,28.04,28.24,234266.60059464816,16.9327,16.9327,16.7535,16.873,234266.6006
2008-10-14 12:30:00,28.24,28.24,27.73,27.78,315782.953419227,16.873,16.873,16.5683,16.5981,315782.9534
2008-10-14 13:00:00,27.78,27.86,27.62,27.77,139866.20416253715,16.5981,16.6459,16.5025,16.5922,139866.2042
2008-10-14 13:30:00,27.74,27.97,27.47,27.6,183721.5064420218,16.5742,16.7117,16.4129,16.4906,183721.5064
2008-10-14 14:00:00,27.61,27.68,27.06,27.51,279980.17839444993,16.4966,16.5384,16.1679,16.4368,279980.1784
2008-10-14 14:30:00,27.52,27.61,26.88,27.14,262140.7333994053,16.4428,16.4966,16.0604,16.2157,262140.7334
2008-10-14 15:00:00,27.13,27.78,26.98,27.78,239841.4271555996,16.2098,16.5981,16.1201,16.5981,239841.4272
2008-10-14 15:30:00,27.79,28.14,27.36,27.7,334365.7086223984,16.6041,16.8132,16.3472,16.5503,334365.7086
2008-10-15 09:30:00,27.1,28.25,25.99,26.52,252106.0455896928,16.1918,16.8789,15.5286,15.8453,252106.0456
2008-10-15 10:00:00,26.51,26.56,26.21,26.55,209117.9385530228,15.8393,15.8692,15.6601,15.8632,209117.9386
2008-10-15 10:30:00,26.54,26.79,26.02,26.05,151139.74231912784,15.8572,16.0066,15.5466,15.5645,151139.7423
2008-10-15 11:00:00,26.07,26.41,26.03,26.26,131318.1367690783,15.5764,15.7796,15.5525,15.69,131318.1368
2008-10-15 11:30:00,26.23,26.43,26.2,26.37,65411.29831516353,15.672,15.7915,15.6541,15.7557,65411.2983
2008-10-15 12:00:00,26.36,26.56,25.85,25.94,144821.60555004954,15.7497,15.8692,15.445,15.4988,144821.6056
2008-10-15 12:30:00,25.98,26.42,25.95,26.09,95515.36174430128,15.5227,15.7856,15.5047,15.5884,95515.3617
2008-10-15 13:00:00,26.08,26.08,25.47,25.52,118557.97819623387,15.5824,15.5824,15.2179,15.2478,118557.9782
2008-10-15 13:30:00,25.52,25.59,25.1,25.18,145688.80079286423,15.2478,15.2896,14.9969,15.0447,145688.8008
2008-10-15 14:00:00,25.18,25.54,25.02,25.48,124504.45986124876,15.0447,15.2598,14.9491,15.2239,124504.4599
2008-10-15 14:30:00,25.49,25.86,25.42,25.58,155723.4886025768,15.2299,15.451,15.1881,15.2837,155723.4886
2008-10-15 15:00:00,25.58,25.94,25.35,25.4,195614.46977205155,15.2837,15.4988,15.1462,15.1761,195614.4698
2008-10-15 15:30:00,25.43,25.46,24.88,25.03,409316.1546085233,15.194,15.212,14.8654,14.955,409316.1546
2008-10-16 09:30:00,24.84,25.51,24.23,25.1,232903.86521308223,14.8415,15.2418,14.4771,14.9969,232903.8652
2008-10-16 10:00:00,25.14,25.16,24.25,24.38,266352.82457879087,15.0208,15.0327,14.489,14.5667,266352.8246
2008-10-16 10:30:00,24.39,24.56,24.0,24.01,130822.59663032704,14.5727,14.6742,14.3396,14.3456,130822.5966
2008-10-16 11:00:00,24.05,24.13,23.53,23.76,148662.04162537164,14.3695,14.4173,14.0588,14.1962,148662.0416
2008-10-16 11:30:00,23.76,24.59,23.76,24.14,313429.13776015857,14.1962,14.6922,14.1962,14.4233,313429.1378
2008-10-16 12:00:00,24.14,24.98,23.99,24.51,276635.2824578791,14.4233,14.9252,14.3337,14.6444,276635.2825
2008-10-16 12:30:00,24.47,24.57,24.08,24.22,173686.8186323092,14.6205,14.6802,14.3874,14.4711,173686.8186
2008-10-16 13:00:00,24.24,24.68,24.13,24.43,98612.48761149652,14.483,14.7459,14.4173,14.5966,98612.4876
2008-10-16 13:30:00,24.43,24.88,24.16,24.72,103691.77403369673,14.5966,14.8654,14.4352,14.7698,103691.774
2008-10-16 14:00:00,24.72,24.8,24.19,24.35,69127.84935579782,14.7698,14.8176,14.4532,14.5488,69127.8494
2008-10-16 14:30:00,24.35,25.01,24.25,24.76,157457.87908820613,14.5488,14.9431,14.489,14.7937,157457.8791
2008-10-16 15:00:00,24.76,25.55,24.68,25.48,201189.29633300297,14.7937,15.2657,14.7459,15.2239,201189.2963
2008-10-16 15:30:00,25.49,26.06,25.18,25.91,482779.9801783944,15.2299,15.5705,15.0447,15.4808,482779.9802
2008-10-17 09:30:00,25.3,25.47,24.76,25.22,278617.44301288406,15.1164,15.2179,14.7937,15.0686,278617.443
2008-10-17 10:00:00,25.28,25.45,24.84,25.11,297324.0832507433,15.1044,15.206,14.8415,15.0028,297324.0833
2008-10-17 10:30:00,25.11,25.31,24.72,25.21,85976.21407333994,15.0028,15.1223,14.7698,15.0626,85976.2141
2008-10-17 11:00:00,25.23,25.54,25.03,25.09,87091.17938553022,15.0745,15.2598,14.955,14.9909,87091.1794
2008-10-17 11:30:00,25.1,25.14,24.85,24.98,49306.243805748265,14.9969,15.0208,14.8475,14.9252,49306.2438
2008-10-17 12:00:00,24.95,25.27,24.95,25.23,75198.2160555005,14.9072,15.0984,14.9072,15.0745,75198.2161
2008-10-17 12:30:00,25.24,25.77,25.1,25.67,62066.40237859266,15.0805,15.3972,14.9969,15.3374,62066.4024
2008-10-17 13:00:00,25.68,25.99,25.6,25.93,61323.0921704658,15.3434,15.5286,15.2956,15.4928,61323.0922
2008-10-17 13:30:00,25.98,26.39,25.88,25.95,81392.46778989097,15.5227,15.7676,15.4629,15.5047,81392.4678
2008-10-17 14:00:00,25.95,26.15,25.72,25.85,152006.93756194253,15.5047,15.6242,15.3673,15.445,152006.9376
2008-10-17 14:30:00,25.84,25.98,25.43,25.71,148166.5014866204,15.439,15.5227,15.194,15.3613,148166.5015
2008-10-17 15:00:00,25.75,26.06,25.13,25.38,228691.7740336967,15.3852,15.5705,15.0148,15.1642,228691.774
2008-10-17 15:30:00,25.41,25.62,25.02,25.1,300173.43904856296,15.1821,15.3076,14.9491,14.9969,300173.439
2008-10-20 09:30:00,24.83,25.78,24.68,25.78,159068.38453914766,14.8355,15.4032,14.7459,15.4032,159068.3845
2008-10-20 10:00:00,25.8,26.03,25.34,25.35,63429.13776015857,15.4151,15.5525,15.1403,15.1462,63429.1378
2008-10-20 10:30:00,25.35,25.64,25.23,25.35,97125.8671952428,15.1462,15.3195,15.0745,15.1462,97125.8672
2008-10-20 11:00:00,25.35,25.39,24.93,25.23,101214.07333994051,15.1462,15.1701,14.8953,15.0745,101214.0733
2008-10-20 11:30:00,25.27,25.39,25.1,25.29,76437.0664023786,15.0984,15.1701,14.9969,15.1104,76437.0664
2008-10-20 12:00:00,25.29,25.63,25.17,25.43,61075.32210109018,15.1104,15.3135,15.0387,15.194,61075.3221
2008-10-20 12:30:00,25.43,25.57,25.27,25.31,68012.88404360753,15.194,15.2777,15.0984,15.1223,68012.884
2008-10-20 13:00:00,25.3,25.39,25.16,25.33,107408.32507433102,15.1164,15.1701,15.0327,15.1343,107408.3251
2008-10-20 13:30:00,25.33,25.43,24.98,24.98,202056.49157581764,15.1343,15.194,14.9252,14.9252,202056.4916
2008-10-20 14:00:00,25.02,25.18,24.93,24.98,167616.45193260655,14.9491,15.0447,14.8953,14.9252,167616.4519
2008-10-20 14:30:00,24.99,25.27,24.88,25.27,142839.4449950446,14.9311,15.0984,14.8654,15.0984,142839.445
2008-10-20 15:00:00,25.29,25.33,24.89,25.09,306119.92071357777,15.1104,15.1343,14.8714,14.9909,306119.9207
2008-10-20 15:30:00,25.08,25.46,24.93,25.45,465807.7304261645,14.9849,15.212,14.8953,15.206,465807.7304
2008-10-21 09:30:00,25.27,25.47,25.06,25.25,114593.65708622398,15.0984,15.2179,14.973,15.0865,114593.6571
2008-10-21 10:00:00,25.24,25.49,25.13,25.48,162537.16551040634,15.0805,15.2299,15.0148,15.2239,162537.1655
2008-10-21 10:30:00,25.46,25.52,25.25,25.3,106541.12983151634,15.212,15.2478,15.0865,15.1164,106541.1298
2008-10-21 11:00:00,25.31,25.43,25.14,25.27,155351.83349851338,15.1223,15.194,15.0208,15.0984,155351.8335
2008-10-21 11:30:00,25.27,25.37,24.77,24.79,104682.8543111992,15.0984,15.1582,14.7997,14.8117,104682.8543
2008-10-21 12:00:00,24.81,25.12,24.72,25.1,95391.47670961347,14.8236,15.0088,14.7698,14.9969,95391.4767
2008-10-21 12:30:00,25.11,25.13,24.82,24.82,85356.78889990089,15.0028,15.0148,14.8296,14.8296,85356.7889
2008-10-21 13:00:00,24.8,25.19,24.78,25.09,130574.82656095143,14.8176,15.0506,14.8057,14.9909,130574.8266
2008-10-21 13:30:00,25.09,25.18,24.97,25.03,83250.74331020813,14.9909,15.0447,14.9192,14.955,83250.7433
2008-10-21 14:00:00,25.04,25.27,25.04,25.26,171209.117938553,14.961,15.0984,14.961,15.0925,171209.1179
2008-10-21 14:30:00,25.26,25.32,24.88,25.01,486000.9910802775,15.0925,15.1283,14.8654,14.9431,486000.9911
2008-10-21 15:00:00,25.0,25.14,24.74,24.86,332631.31813676906,14.9371,15.0208,14.7818,14.8535,332631.3181
2008-10-21 15:30:00,24.85,24.94,24.46,24.5,507185.3320118929,14.8475,14.9013,14.6145,14.6384,507185.332
2008-10-22 09:30:00,24.48,24.48,23.06,23.61,465683.8453914767,14.6264,14.6264,13.778,14.1066,465683.8454
2008-10-22 10:00:00,23.62,23.8,23.13,23.43,230054.50941526264,14.1126,14.2201,13.8198,13.9991,230054.5094
2008-10-22 10:30:00,23.42,23.83,23.3,23.82,171209.117938553,13.9931,14.2381,13.9214,14.2321,171209.1179
2008-10-22 11:00:00,23.82,23.84,23.48,23.51,169226.95738354806,14.2321,14.244,14.0289,14.0469,169226.9574
2008-10-22 11:30:00,23.48,23.79,23.4,23.7,79658.07730426165,14.0289,14.2142,13.9811,14.1604,79658.0773
2008-10-22 12:00:00,23.69,23.84,23.55,23.74,116575.81764122892,14.1544,14.244,14.0708,14.1843,116575.8176
2008-10-22 12:30:00,23.73,23.73,23.55,23.63,67888.99900891972,14.1783,14.1783,14.0708,14.1186,67888.999
2008-10-22 13:00:00,23.6,23.6,23.17,23.23,66030.72348860257,14.1006,14.1006,13.8437,13.8796,66030.7235
2008-10-22 13:30:00,23.22,23.28,23.01,23.21,111992.07135777998,13.8736,13.9094,13.7481,13.8676,111992.0714
2008-10-22 14:00:00,23.2,23.26,22.96,23.15,146555.9960356789,13.8616,13.8975,13.7183,13.8318,146555.996
2008-10-22 14:30:00,23.17,23.18,22.81,22.96,169846.3825569871,13.8437,13.8497,13.6286,13.7183,169846.3826
2008-10-22 15:00:00,22.96,23.03,22.59,22.61,249380.5748265609,13.7183,13.7601,13.4972,13.5091,249380.5748
2008-10-22 15:30:00,22.6,22.77,21.96,22.65,501238.8503468781,13.5032,13.6047,13.1208,13.533,501238.8503
2008-10-23 09:30:00,22.48,23.05,21.63,22.0,347249.7522299306,13.4315,13.772,12.9236,13.1447,347249.7522
2008-10-23 10:00:00,22.01,22.25,21.74,21.84,224727.45292368683,13.1506,13.294,12.9893,13.0491,224727.4529
2008-10-23 10:30:00,21.88,22.51,21.8,22.46,307854.31119920715,13.073,13.4494,13.0252,13.4195,307854.3112
2008-10-23 11:00:00,22.47,22.52,22.18,22.3,165882.0614469772,13.4255,13.4554,13.2522,13.3239,165882.0614
2008-10-23 11:30:00,22.29,22.57,22.21,22.37,167244.7968285431,13.3179,13.4852,13.2701,13.3657,167244.7968
2008-10-23 12:00:00,22.38,22.38,21.62,21.65,117443.0128840436,13.3717,13.3717,12.9176,12.9355,117443.0129
2008-10-23 12:30:00,21.67,21.73,21.4,21.55,135530.2279484638,12.9475,12.9833,12.7862,12.8758,135530.2279
2008-10-23 13:00:00,21.55,21.71,21.4,21.51,173191.27849355797,12.8758,12.9714,12.7862,12.8519,173191.2785
2008-10-23 13:30:00,21.51,21.71,21.34,21.58,141724.47968285432,12.8519,12.9714,12.7503,12.8937,141724.4797
2008-10-23 14:00:00,21.54,21.55,21.14,21.43,237983.15163528244,12.8698,12.8758,12.6308,12.8041,237983.1516
2008-10-23 14:30:00,21.42,21.77,21.26,21.39,296209.11793855304,12.7981,13.0072,12.7025,12.7802,296209.1179
2008-10-23 15:00:00,21.42,21.91,21.27,21.54,381937.56194251735,12.7981,13.0909,12.7085,12.8698,381937.5619
2008-10-23 15:30:00,21.51,22.2,21.13,22.0,450941.52626362734,12.8519,13.2642,12.6249,13.1447,450941.5263
2008-10-24 09:30:00,20.68,21.61,20.45,20.99,267220.0198216055,12.356,12.9116,12.2186,12.5412,267220.0198
2008-10-24 10:00:00,21.03,21.33,20.64,20.87,128468.78097125867,12.5651,12.7444,12.3321,12.4695,128468.781
2008-10-24 10:30:00,20.87,21.4,20.8,21.37,268211.100099108,12.4695,12.7862,12.4277,12.7683,268211.1001
2008-10-24 11:00:00,21.39,21.8,21.21,21.7,150644.2021803766,12.7802,13.0252,12.6727,12.9654,150644.2022
2008-10-24 11:30:00,21.68,22.0,21.55,21.62,95887.01684836471,12.9535,13.1447,12.8758,12.9176,95887.0168
2008-10-24 12:00:00,21.61,21.76,21.3,21.33,102576.80872150644,12.9116,13.0013,12.7264,12.7444,102576.8087
2008-10-24 12:30:00,21.33,21.34,20.99,21.18,104063.42913776016,12.7444,12.7503,12.5412,12.6547,104063.4291
2008-10-24 13:00:00,21.18,21.55,21.18,21.35,41873.14172447968,12.6547,12.8758,12.6547,12.7563,41873.1417
2008-10-24 13:30:00,21.36,21.36,20.89,20.99,99108.02775024775,12.7623,12.7623,12.4815,12.5412,99108.0278
2008-10-24 14:00:00,20.97,21.2,20.86,21.02,165882.0614469772,12.5293,12.6667,12.4635,12.5591,165882.0614
2008-10-24 14:30:00,21.04,21.55,21.0,21.49,322968.2854311199,12.5711,12.8758,12.5472,12.8399,322968.2854
2008-10-24 15:00:00,21.49,21.85,21.22,21.53,238354.8067393459,12.8399,13.055,12.6786,12.8638,238354.8067
2008-10-24 15:30:00,21.58,21.58,21.16,21.16,362487.6114965312,12.8937,12.8937,12.6428,12.6428,362487.6115
2008-10-27 09:30:00,20.99,21.17,20.35,21.16,139122.8939544103,12.5412,12.6488,12.1588,12.6428,139122.894
2008-10-27 10:00:00,21.18,21.54,21.09,21.16,134167.4925668979,12.6547,12.8698,12.601,12.6428,134167.4926
2008-10-27 10:30:00,21.16,21.5,21.05,21.47,177775.02477700694,12.6428,12.8459,12.5771,12.828,177775.0248
2008-10-27 11:00:00,21.46,21.67,21.2,21.28,118062.43805748264,12.822,12.9475,12.6667,12.7145,118062.4381
2008-10-27 11:30:00,21.29,21.58,21.26,21.52,127973.24083250744,12.7205,12.8937,12.7025,12.8579,127973.2408
2008-10-27 12:00:00,21.52,21.72,21.33,21.35,144697.72051536175,12.8579,12.9774,12.7444,12.7563,144697.7205
2008-10-27 12:30:00,21.35,21.94,21.3,21.93,92170.46580773042,12.7563,13.1088,12.7264,13.1028,92170.4658
2008-10-27 13:00:00,21.92,21.95,21.55,21.94,154112.98315163527,13.0969,13.1148,12.8758,13.1088,154112.9832
2008-10-27 13:30:00,21.95,22.11,21.77,21.79,137388.50346878098,13.1148,13.2104,13.0072,13.0192,137388.5035
2008-10-27 14:00:00,21.82,21.87,21.42,21.46,200074.33102081268,13.0371,13.067,12.7981,12.822,200074.331
2008-10-27 14:30:00,21.46,21.61,21.25,21.27,171704.65807730425,12.822,12.9116,12.6966,12.7085,171704.6581
2008-10-27 15:00:00,21.29,21.75,21.28,21.58,252229.93062438056,12.7205,12.9953,12.7145,12.8937,252229.9306
2008-10-27 15:30:00,21.58,21.69,21.09,21.13,472373.6372646184,12.8937,12.9594,12.601,12.6249,472373.6373
2008-10-28 09:30:00,21.5,21.96,21.5,21.87,176412.28939544104,12.8459,13.1208,12.8459,13.067,176412.2894
2008-10-28 10:00:00,21.87,21.98,21.56,21.74,293979.18731417245,13.067,13.1327,12.8818,12.9893,293979.1873
2008-10-28 10:30:00,21.73,21.73,21.23,21.33,201560.9514370664,12.9833,12.9833,12.6846,12.7444,201560.9514
2008-10-28 11:00:00,21.33,21.9,21.33,21.83,209985.13379583744,12.7444,13.0849,12.7444,13.0431,209985.1338
2008-10-28 11:30:00,21.83,22.13,21.8,21.99,132185.33201189296,13.0431,13.2223,13.0252,13.1387,132185.332
2008-10-28 12:00:00,22.0,22.09,21.72,21.74,141972.24975222992,13.1447,13.1984,12.9774,12.9893,141972.2498
2008-10-28 12:30:00,21.75,22.1,21.75,22.07,80029.73240832507,12.9953,13.2044,12.9953,13.1865,80029.7324
2008-10-28 13:00:00,22.04,22.29,21.97,22.06,64172.44796828543,13.1686,13.3179,13.1267,13.1805,64172.448
2008-10-28 13:30:00,22.03,22.08,21.76,21.83,99603.567888999,13.1626,13.1925,13.0013,13.0431,99603.5679
2008-10-28 14:00:00,21.8,22.21,21.8,22.19,125247.77006937562,13.0252,13.2701,13.0252,13.2582,125247.7701
2008-10-28 14:30:00,22.2,22.95,22.2,22.82,243434.09316154607,13.2642,13.7123,13.2642,13.6346,243434.0932
2008-10-28 15:00:00,22.83,23.51,22.62,23.39,250991.08027750248,13.6406,14.0469,13.5151,13.9752,250991.0803
2008-10-28 15:30:00,23.4,24.06,23.25,24.05,630203.171456888,13.9811,14.3755,13.8915,14.3695,630203.1715
2008-10-29 09:30:00,22.97,23.87,22.97,23.28,155475.71853320117,13.7242,14.262,13.7242,13.9094,155475.7185
2008-10-29 10:00:00,23.28,23.72,23.15,23.45,101337.95837462836,13.9094,14.1723,13.8318,14.011,101337.9584
2008-10-29 10:30:00,23.45,23.48,23.12,23.28,137388.50346878098,14.011,14.0289,13.8139,13.9094,137388.5035
2008-10-29 11:00:00,23.28,23.84,23.22,23.8,240460.85232903864,13.9094,14.244,13.8736,14.2201,240460.8523
2008-10-29 11:30:00,23.78,24.09,23.71,24.08,116947.47274529235,14.2082,14.3934,14.1664,14.3874,116947.4727
2008-10-29 12:00:00,24.07,24.22,23.98,24.18,92294.35084241824,14.3815,14.4711,14.3277,14.4472,92294.3508
2008-10-29 12:30:00,24.16,24.47,24.03,24.04,95143.70664023786,14.4352,14.6205,14.3576,14.3635,95143.7066
2008-10-29 13:00:00,24.05,24.28,24.04,24.21,80773.04261645193,14.3695,14.5069,14.3635,14.4651,80773.0426
2008-10-29 13:30:00,24.2,24.61,24.2,24.48,129459.86124876115,14.4591,14.7041,14.4591,14.6264,129459.8612
2008-10-29 14:00:00,24.49,24.72,24.04,24.26,290882.0614469772,14.6324,14.7698,14.3635,14.495,290882.0614
2008-10-29 14:30:00,24.28,24.48,23.82,24.3,183349.8513379584,14.5069,14.6264,14.2321,14.5189,183349.8513
2008-10-29 15:00:00,24.3,25.18,24.09,24.82,218409.31615460853,14.5189,15.0447,14.3934,14.8296,218409.3162
2008-10-29 15:30:00,24.82,25.03,23.64,23.67,486744.3012884043,14.8296,14.955,14.1245,14.1425,486744.3013
2008-10-30 09:30:00,24.33,25.06,24.27,24.71,133795.8374628345,14.5368,14.973,14.501,14.7639,133795.8375
2008-10-30 10:00:00,24.68,24.86,24.41,24.42,70118.9296333003,14.7459,14.8535,14.5846,14.5906,70118.9296
2008-10-30 10:30:00,24.41,24.61,24.26,24.48,163528.24578790882,14.5846,14.7041,14.495,14.6264,163528.2458
2008-10-30 11:00:00,24.48,24.72,24.33,24.49,104063.42913776016,14.6264,14.7698,14.5368,14.6324,104063.4291
2008-10-30 11:30:00,24.47,24.57,24.22,24.27,92913.77601585728,14.6205,14.6802,14.4711,14.501,92913.776
2008-10-30 12:00:00,24.26,24.47,24.19,24.27,68508.42418235877,14.495,14.6205,14.4532,14.501,68508.4242
2008-10-30 12:30:00,24.27,24.54,24.26,24.28,53270.56491575817,14.501,14.6623,14.495,14.5069,53270.5649
2008-10-30 13:00:00,24.29,24.65,24.21,24.44,86595.63924677898,14.5129,14.728,14.4651,14.6025,86595.6392
2008-10-30 13:30:00,24.43,24.76,24.38,24.7,121407.33399405352,14.5966,14.7937,14.5667,14.7579,121407.334
2008-10-30 14:00:00,24.7,25.06,24.66,25.01,115584.73736372644,14.7579,14.973,14.734,14.9431,115584.7374
2008-10-30 14:30:00,24.99,25.2,24.9,25.12,199578.79088206144,14.9311,15.0566,14.8774,15.0088,199578.7909
2008-10-30 15:00:00,25.11,25.34,24.81,25.15,300421.20911793853,15.0028,15.1403,14.8236,15.0267,300421.2091
2008-10-30 15:30:00,25.17,25.44,24.93,25.36,691774.0336967295,15.0387,15.2,14.8953,15.1522,691774.0337
2008-10-31 09:30:00,25.43,25.59,24.93,25.55,235505.45094152627,15.194,15.2896,14.8953,15.2657,235505.4509
2008-10-31 10:00:00,25.54,25.76,25.51,25.71,132804.757185332,15.2598,15.3912,15.2418,15.3613,132804.7572
2008-10-31 10:30:00,25.68,25.89,25.3,25.48,154484.63825569872,15.3434,15.4689,15.1164,15.2239,154484.6383
2008-10-31 11:00:00,25.51,25.9,25.51,25.77,138503.46878097125,15.2418,15.4749,15.2418,15.3972,138503.4688
2008-10-31 11:30:00,25.75,25.93,25.7,25.77,90312.19028741328,15.3852,15.4928,15.3554,15.3972,90312.1903
2008-10-31 12:00:00,25.78,25.78,25.47,25.52,90188.30525272546,15.4032,15.4032,15.2179,15.2478,90188.3053
2008-10-31 12:30:00,25.52,25.56,25.35,25.44,80773.04261645193,15.2478,15.2717,15.1462,15.2,80773.0426
2008-10-31 13:00:00,25.43,25.94,25.4,25.85,75941.52626362735,15.194,15.4988,15.1761,15.445,75941.5263
2008-10-31 13:30:00,25.87,26.01,25.77,25.87,111248.76114965312,15.4569,15.5406,15.3972,15.4569,111248.7611
2008-10-31 14:00:00,25.85,26.02,25.62,25.77,100718.53320118928,15.445,15.5466,15.3076,15.3972,100718.5332
2008-10-31 14:30:00,25.79,25.94,25.63,25.91,123017.83944499504,15.4091,15.4988,15.3135,15.4808,123017.8394
2008-10-31 15:00:00,25.9,26.11,25.27,25.38,275644.2021803766,15.4749,15.6003,15.0984,15.1642,275644.2022
2008-10-31 15:30:00,25.4,25.81,25.17,25.63,422200.1982160555,15.1761,15.4211,15.0387,15.3135,422200.1982
2008-11-03 09:30:00,25.16,25.69,24.8,25.36,127601.585728444,15.0327,15.3494,14.8176,15.1522,127601.5857
2008-11-03 10:00:00,25.35,25.49,25.06,25.06,120540.13875123885,15.1462,15.2299,14.973,14.973,120540.1388
2008-11-03 10:30:00,25.08,25.47,25.0,25.39,111992.07135777998,14.9849,15.2179,14.9371,15.1701,111992.0714
2008-11-03 11:00:00,25.41,25.58,25.36,25.55,96754.2120911794,15.1821,15.2837,15.1522,15.2657,96754.2121
2008-11-03 11:30:00,25.56,25.75,25.48,25.59,116451.93260654112,15.2717,15.3852,15.2239,15.2896,116451.9326
2008-11-03 12:00:00,25.6,25.82,25.48,25.79,110381.56590683846,15.2956,15.4271,15.2239,15.4091,110381.5659
2008-11-03 12:30:00,25.8,25.88,25.68,25.85,172571.8533201189,15.4151,15.4629,15.3434,15.445,172571.8533
2008-11-03 13:00:00,25.85,25.98,25.7,25.73,79534.19226957383,15.445,15.5227,15.3554,15.3733,79534.1923
2008-11-03 13:30:00,25.73,25.85,25.68,25.75,85232.90386521308,15.3733,15.445,15.3434,15.3852,85232.9039
2008-11-03 14:00:00,25.74,25.75,25.51,25.72,93533.20118929632,15.3793,15.3852,15.2418,15.3673,93533.2012
2008-11-03 14:30:00,25.73,25.85,25.65,25.72,96258.67195242817,15.3733,15.445,15.3255,15.3673,96258.672
2008-11-03 15:00:00,25.72,25.87,25.52,25.84,175173.43904856293,15.3673,15.4569,15.2478,15.439,175173.439
2008-11-03 15:30:00,25.85,26.15,25.76,25.95,336843.4093161546,15.445,15.6242,15.3912,15.5047,336843.4093
2008-11-04 09:30:00,26.68,26.68,25.94,26.1,189420.21803766105,15.9409,15.9409,15.4988,15.5944,189420.218
2008-11-04 10:00:00,26.08,26.16,25.9,26.06,212091.1793855302,15.5824,15.6302,15.4749,15.5705,212091.1794
2008-11-04 10:30:00,26.08,26.4,26.0,26.21,149281.4667988107,15.5824,15.7736,15.5346,15.6601,149281.4668
2008-11-04 11:00:00,26.23,26.43,26.19,26.27,87710.60455896928,15.672,15.7915,15.6481,15.6959,87710.6046
2008-11-04 11:30:00,26.27,26.56,26.26,26.55,81392.46778989097,15.6959,15.8692,15.69,15.8632,81392.4678
2008-11-04 12:00:00,26.55,26.57,26.42,26.42,140113.97423191278,15.8632,15.8752,15.7856,15.7856,140113.9742
2008-11-04 12:30:00,26.42,26.42,26.17,26.19,82507.43310208127,15.7856,15.7856,15.6362,15.6481,82507.4331
2008-11-04 13:00:00,26.19,26.36,26.1,26.36,77056.49157581764,15.6481,15.7497,15.5944,15.7497,77056.4916
2008-11-04 13:30:00,26.34,26.48,26.23,26.36,89073.33994053518,15.7378,15.8214,15.672,15.7497,89073.3399
2008-11-04 14:00:00,26.36,26.36,26.06,26.24,103939.54410307236,15.7497,15.7497,15.5705,15.678,103939.5441
2008-11-04 14:30:00,26.24,26.4,25.97,26.19,160555.00495540138,15.678,15.7736,15.5167,15.6481,160555.005
2008-11-04 15:00:00,26.17,26.23,26.03,26.17,195986.1248761149,15.6362,15.672,15.5525,15.6362,195986.1249
2008-11-04 15:30:00,26.19,26.52,26.18,26.44,534935.5797819623,15.6481,15.8453,15.6422,15.7975,534935.5798
2008-11-05 09:30:00,26.18,26.24,25.89,26.0,87091.17938553022,15.6422,15.678,15.4689,15.5346,87091.1794
2008-11-05 10:00:00,25.98,26.49,25.95,26.48,90807.73042616452,15.5227,15.8274,15.5047,15.8214,90807.7304
2008-11-05 10:30:00,26.49,26.87,26.49,26.69,88453.91476709614,15.8274,16.0544,15.8274,15.9469,88453.9148
2008-11-05 11:00:00,26.69,26.78,26.64,26.65,65287.41328047572,15.9469,16.0006,15.917,15.923,65287.4133
2008-11-05 11:30:00,26.64,26.65,26.28,26.34,69623.38949454906,15.917,15.923,15.7019,15.7378,69623.3895
2008-11-05 12:00:00,26.35,26.4,26.14,26.17,57358.771060455896,15.7437,15.7736,15.6183,15.6362,57358.7711
2008-11-05 12:30:00,26.17,26.19,25.96,26.1,59712.58671952428,15.6362,15.6481,15.5107,15.5944,59712.5867
2008-11-05 13:00:00,26.1,26.14,25.98,26.02,55128.84043607532,15.5944,15.6183,15.5227,15.5466,55128.8404
2008-11-05 13:30:00,26.02,26.06,25.89,25.95,70862.23984142716,15.5466,15.5705,15.4689,15.5047,70862.2398
2008-11-05 14:00:00,25.97,26.02,25.75,25.84,91922.6957383548,15.5167,15.5466,15.3852,15.439,91922.6957
2008-11-05 14:30:00,25.86,26.22,25.83,26.07,147794.84638255698,15.451,15.6661,15.433,15.5764,147794.8464
2008-11-05 15:00:00,26.06,26.25,25.77,25.82,221506.44202180376,15.5705,15.684,15.3972,15.4271,221506.442
2008-11-05 15:30:00,25.83,26.06,25.5,25.64,348364.7175421209,15.433,15.5705,15.2359,15.3195,348364.7175
2008-11-06 09:30:00,25.39,25.64,25.31,25.5,228939.5441030724,15.1701,15.3195,15.1223,15.2359,228939.5441
2008-11-06 10:00:00,25.46,25.5,25.26,25.28,278369.6729435084,15.212,15.2359,15.0925,15.1044,278369.6729
2008-11-06 10:30:00,25.3,25.31,25.02,25.28,206020.81268582755,15.1164,15.1223,14.9491,15.1044,206020.8127
2008-11-06 11:00:00,25.29,25.35,25.08,25.18,192641.2289395441,15.1104,15.1462,14.9849,15.0447,192641.2289
2008-11-06 11:30:00,25.18,25.27,24.81,24.87,174925.66897918732,15.0447,15.0984,14.8236,14.8594,174925.669
2008-11-06 12:00:00,24.85,24.93,24.39,24.43,159192.26957383548,14.8475,14.8953,14.5727,14.5966,159192.2696
2008-11-06 12:30:00,24.43,24.57,24.33,24.52,109142.71555996036,14.5966,14.6802,14.5368,14.6503,109142.7156
2008-11-06 13:00:00,24.51,24.54,24.22,24.43,110381.56590683846,14.6444,14.6623,14.4711,14.5966,110381.5659
2008-11-06 13:30:00,24.43,24.6,24.35,24.6,143334.98513379582,14.5966,14.6981,14.5488,14.6981,143334.9851
2008-11-06 14:00:00,24.6,24.86,24.51,24.56,180128.84043607532,14.6981,14.8535,14.6444,14.6742,180128.8404
2008-11-06 14:30:00,24.56,25.01,24.56,24.79,182111.00099108028,14.6742,14.9431,14.6742,14.8117,182111.001
2008-11-06 15:00:00,24.8,24.9,24.23,24.29,266476.7096134787,14.8176,14.8774,14.4771,14.5129,266476.7096
2008-11-06 15:30:00,24.29,24.55,24.18,24.29,332259.66303270566,14.5129,14.6683,14.4472,14.5129,332259.663
2008-11-07 09:30:00,24.5,24.74,23.93,24.29,134415.26263627355,14.6384,14.7818,14.2978,14.5129,134415.2626
2008-11-07 10:00:00,24.34,24.88,24.3,24.68,99355.7978196234,14.5428,14.8654,14.5189,14.7459,99355.7978
2008-11-07 10:30:00,24.7,24.92,24.6,24.65,80649.15758176413,14.7579,14.8893,14.6981,14.728,80649.1576
2008-11-07 11:00:00,24.63,24.72,24.34,24.38,109762.1407333994,14.7161,14.7698,14.5428,14.5667,109762.1407
2008-11-07 11:30:00,24.39,24.74,24.34,24.73,105426.16451932606,14.5727,14.7818,14.5428,14.7758,105426.1645
2008-11-07 12:00:00,24.75,24.85,24.48,24.56,30971.258671952422,14.7878,14.8475,14.6264,14.6742,30971.2587
2008-11-07 12:30:00,24.54,24.73,24.4,24.7,44103.07234886026,14.6623,14.7758,14.5786,14.7579,44103.0723
2008-11-07 13:00:00,24.7,24.75,24.56,24.72,58225.966303270565,14.7579,14.7878,14.6742,14.7698,58225.9663
2008-11-07 13:30:00,24.73,24.77,24.56,24.75,63429.13776015857,14.7758,14.7997,14.6742,14.7878,63429.1378
2008-11-07 14:00:00,24.76,24.81,24.64,24.68,60579.78196233895,14.7937,14.8236,14.722,14.7459,60579.782
2008-11-07 14:30:00,24.7,25.0,24.52,24.52,163776.01585728442,14.7579,14.9371,14.6503,14.6503,163776.0159
2008-11-07 15:00:00,24.52,24.72,24.27,24.46,144326.0654112983,14.6503,14.7698,14.501,14.6145,144326.0654
2008-11-07 15:30:00,24.46,24.95,24.38,24.93,242566.8979187314,14.6145,14.9072,14.5667,14.8953,242566.8979
2008-11-10 09:30:00,25.39,25.83,25.39,25.56,75445.98612487612,15.1701,15.433,15.1701,15.2717,75445.9861
2008-11-10 10:00:00,25.6,25.76,25.36,25.57,58721.50644202181,15.2956,15.3912,15.1522,15.2777,58721.5064
2008-11-10 10:30:00,25.6,25.61,25.18,25.2,56367.69078295342,15.2956,15.3016,15.0447,15.0566,56367.6908
2008-11-10 11:00:00,25.21,25.21,24.93,25.13,64048.56293359762,15.0626,15.0626,14.8953,15.0148,64048.5629
2008-11-10 11:30:00,25.1,25.14,24.88,24.93,79658.07730426165,14.9969,15.0208,14.8654,14.8953,79658.0773
2008-11-10 12:00:00,24.94,24.97,24.69,24.7,99479.6828543112,14.9013,14.9192,14.7519,14.7579,99479.6829
2008-11-10 12:30:00,24.72,24.77,24.58,24.66,91179.38553022794,14.7698,14.7997,14.6862,14.734,91179.3855
2008-11-10 13:00:00,24.64,24.84,24.52,24.83,75693.75619425173,14.722,14.8415,14.6503,14.8355,75693.7562
2008-11-10 13:30:00,24.83,25.02,24.76,25.0,55252.72547076313,14.8355,14.9491,14.7937,14.9371,55252.7255
2008-11-10 14:00:00,24.98,25.02,24.75,24.8,57482.656095143706,14.9252,14.9491,14.7878,14.8176,57482.6561
2008-11-10 14:30:00,24.8,24.85,24.58,24.62,73463.82556987116,14.8176,14.8475,14.6862,14.7101,73463.8256
2008-11-10 15:00:00,24.62,24.77,24.35,24.43,150148.66204162536,14.7101,14.7997,14.5488,14.5966,150148.662
2008-11-10 15:30:00,24.43,24.72,24.35,24.66,225099.10802775025,14.5966,14.7698,14.5488,14.734,225099.108
2008-11-11 09:30:00,24.31,24.44,23.41,23.41,112735.38156590684,14.5249,14.6025,13.9871,13.9871,112735.3816
2008-11-11 10:00:00,23.44,24.01,23.38,23.91,78543.11199207135,14.005,14.3456,13.9692,14.2859,78543.112
2008-11-11 10:30:00,23.91,24.03,23.82,23.86,78295.34192269573,14.2859,14.3576,14.2321,14.256,78295.3419
2008-11-11 11:00:00,23.86,24.02,23.73,23.89,73587.71060455896,14.256,14.3516,14.1783,14.2739,73587.7106
2008-11-11 11:30:00,23.91,24.05,23.78,23.93,41625.37165510406,14.2859,14.3695,14.2082,14.2978,41625.3717
2008-11-11 12:00:00,23.9,23.93,23.81,23.84,49554.013875123885,14.2799,14.2978,14.2261,14.244,49554.0139
2008-11-11 12:30:00,23.84,23.97,23.81,23.95,79286.42220019821,14.244,14.3217,14.2261,14.3098,79286.4222
2008-11-11 13:00:00,23.95,24.05,23.83,23.89,96506.44202180376,14.3098,14.3695,14.2381,14.2739,96506.442
2008-11-11 13:30:00,23.89,24.36,23.84,24.34,84117.93855302279,14.2739,14.5547,14.244,14.5428,84117.9386
2008-11-11 14:00:00,24.33,24.82,24.23,24.81,171952.4281466799,14.5368,14.8296,14.4771,14.8236,171952.4281
2008-11-11 14:30:00,24.81,24.97,24.28,24.3,130574.82656095143,14.8236,14.9192,14.5069,14.5189,130574.8266
2008-11-11 15:00:00,24.29,24.65,24.23,24.47,153865.21308225967,14.5129,14.728,14.4771,14.6205,153865.2131
2008-11-11 15:30:00,24.46,24.47,24.02,24.18,380079.2864222002,14.6145,14.6205,14.3516,14.4472,380079.2864
2008-11-12 09:30:00,23.89,23.97,23.48,23.76,112115.9563924678,14.2739,14.3217,14.0289,14.1962,112115.9564
2008-11-12 10:00:00,23.75,23.82,23.39,23.39,130079.2864222002,14.1903,14.2321,13.9752,13.9752,130079.2864
2008-11-12 10:30:00,23.38,23.57,23.09,23.54,193384.53914767096,13.9692,14.0827,13.7959,14.0648,193384.5391
2008-11-12 11:00:00,23.53,23.55,23.05,23.33,200445.9861248761,14.0588,14.0708,13.772,13.9393,200445.9861
2008-11-12 11:30:00,23.36,23.41,23.07,23.33,104806.73934588702,13.9572,13.9871,13.784,13.9393,104806.7393
2008-11-12 12:00:00,23.35,23.38,23.04,23.26,107284.4400396432,13.9513,13.9692,13.7661,13.8975,107284.44
2008-11-12 12:30:00,23.26,23.34,23.22,23.27,85604.5589692765,13.8975,13.9453,13.8736,13.9035,85604.559
2008-11-12 13:00:00,23.3,23.38,23.19,23.38,88453.91476709614,13.9214,13.9692,13.8557,13.9692,88453.9148
2008-11-12 13:30:00,23.36,23.39,23.11,23.13,82383.54806739345,13.9572,13.9752,13.8079,13.8198,82383.5481
2008-11-12 14:00:00,23.13,23.44,23.05,23.39,136025.76808721505,13.8198,14.005,13.772,13.9752,136025.7681
2008-11-12 14:30:00,23.38,23.47,23.14,23.14,123513.37958374628,13.9692,14.023,13.8258,13.8258,123513.3796
2008-11-12 15:00:00,23.14,23.16,22.96,23.04,186323.0921704658,13.8258,13.8377,13.7183,13.7661,186323.0922
2008-11-12 15:30:00,23.04,23.24,22.91,23.02,280723.4886025768,13.7661,13.8855,13.6884,13.7541,280723.4886
2008-11-13 09:30:00,23.06,23.63,23.06,23.17,133919.7224975223,13.778,14.1186,13.778,13.8437,133919.7225
2008-11-13 10:00:00,23.15,23.77,23.09,23.72,147794.84638255698,13.8318,14.2022,13.7959,14.1723,147794.8464
2008-11-13 10:30:00,23.7,23.79,23.12,23.22,121655.10406342914,14.1604,14.2142,13.8139,13.8736,121655.1041
2008-11-13 11:00:00,23.26,23.53,23.17,23.51,112363.7264618434,13.8975,14.0588,13.8437,14.0469,112363.7265
2008-11-13 11:30:00,23.58,23.65,23.38,23.58,150024.77700693757,14.0887,14.1305,13.9692,14.0887,150024.777
2008-11-13 12:00:00,23.56,23.71,23.28,23.31,106293.35976214072,14.0767,14.1664,13.9094,13.9274,106293.3598
2008-11-13 12:30:00,23.3,23.37,22.59,22.59,145441.0307234886,13.9214,13.9632,13.4972,13.4972,145441.0307
2008-11-13 13:00:00,22.56,23.3,22.56,23.29,169474.7274529237,13.4793,13.9214,13.4793,13.9154,169474.7275
2008-11-13 13:30:00,23.29,24.18,23.28,23.63,214444.99504459865,13.9154,14.4472,13.9094,14.1186,214444.995
2008-11-13 14:00:00,23.61,24.29,23.6,24.21,188924.6778989098,14.1066,14.5129,14.1006,14.4651,188924.6779
2008-11-13 14:30:00,24.18,24.62,23.92,24.29,238107.03666997023,14.4472,14.7101,14.2918,14.5129,238107.0367
2008-11-13 15:00:00,24.28,24.63,23.73,24.62,314667.9881070367,14.5069,14.7161,14.1783,14.7101,314667.9881
2008-11-13 15:30:00,24.62,25.24,24.58,25.19,447596.6303270565,14.7101,15.0805,14.6862,15.0506,447596.6303
2008-11-14 09:30:00,24.37,24.37,23.68,24.21,327552.03171456885,14.5607,14.5607,14.1484,14.4651,327552.0317
2008-11-14 10:00:00,24.21,24.22,23.75,23.82,197844.4003964321,14.4651,14.4711,14.1903,14.2321,197844.4004
2008-11-14 10:30:00,23.82,24.12,23.65,23.94,177898.90981169476,14.2321,14.4113,14.1305,14.3038,177898.9098
2008-11-14 11:00:00,23.94,24.07,23.64,23.76,111496.53121902874,14.3038,14.3815,14.1245,14.1962,111496.5312
2008-11-14 11:30:00,23.72,23.92,23.62,23.72,108771.06045589692,14.1723,14.2918,14.1126,14.1723,108771.0605
2008-11-14 12:00:00,23.7,23.78,23.39,23.76,126858.27552031714,14.1604,14.2082,13.9752,14.1962,126858.2755
2008-11-14 12:30:00,23.78,24.07,23.71,24.01,99851.33795837464,14.2082,14.3815,14.1664,14.3456,99851.338
2008-11-14 13:00:00,24.0,24.12,23.69,24.12,103567.88899900892,14.3396,14.4113,14.1544,14.4113,103567.889
2008-11-14 13:30:00,24.1,24.25,23.74,23.97,114717.5421209118,14.3994,14.489,14.1843,14.3217,114717.5421
2008-11-14 14:00:00,23.95,24.58,23.85,24.35,96754.2120911794,14.3098,14.6862,14.25,14.5488,96754.2121
2008-11-14 14:30:00,24.33,24.92,24.11,24.88,127477.7006937562,14.5368,14.8893,14.4054,14.8654,127477.7007
2008-11-14 15:00:00,24.9,25.02,24.26,24.31,171952.4281466799,14.8774,14.9491,14.495,14.5249,171952.4281
2008-11-14 15:30:00,24.3,24.34,23.52,23.54,309464.81665014866,14.5189,14.5428,14.0528,14.0648,309464.8167
2008-11-17 09:30:00,23.13,23.69,22.95,23.63,166377.60158572844,13.8198,14.1544,13.7123,14.1186,166377.6016
2008-11-17 10:00:00,23.63,23.63,22.96,23.12,149900.89197224975,14.1186,14.1186,13.7183,13.8139,149900.892
2008-11-17 10:30:00,23.1,23.3,23.08,23.2,159687.80971258672,13.8019,13.9214,13.79,13.8616,159687.8097
2008-11-17 11:00:00,23.22,23.6,23.19,23.46,125619.42517343904,13.8736,14.1006,13.8557,14.017,125619.4252
2008-11-17 11:30:00,23.45,24.14,23.45,24.08,160802.77502477702,14.011,14.4233,14.011,14.3874,160802.775
2008-11-17 12:00:00,24.08,24.32,23.95,24.23,203666.9970267592,14.3874,14.5308,14.3098,14.4771,203666.997
2008-11-17 12:30:00,24.24,24.34,23.97,23.97,151387.51238850347,14.483,14.5428,14.3217,14.3217,151387.5124
2008-11-17 13:00:00,23.96,23.96,23.59,23.69,125495.54013875124,14.3157,14.3157,14.0947,14.1544,125495.5401
2008-11-17 13:30:00,23.72,23.73,23.38,23.67,95639.2467789891,14.1723,14.1783,13.9692,14.1425,95639.2468
2008-11-17 14:00:00,23.66,23.81,23.4,23.43,139494.54905847373,14.1365,14.2261,13.9811,13.9991,139494.5491
2008-11-17 14:30:00,23.43,23.85,23.38,23.51,112487.61149653122,13.9991,14.25,13.9692,14.0469,112487.6115
2008-11-17 15:00:00,23.5,23.73,23.44,23.59,143458.87016848364,14.0409,14.1783,14.005,14.0947,143458.8702
2008-11-17 15:30:00,23.59,23.67,23.1,23.13,222001.982160555,14.0947,14.1425,13.8019,13.8198,222001.9822
2008-11-18 09:30:00,22.99,23.26,22.84,23.09,69623.38949454906,13.7362,13.8975,13.6466,13.7959,69623.3895
2008-11-18 10:00:00,23.07,23.68,22.93,23.68,104187.31417244796,13.784,14.1484,13.7003,14.1484,104187.3142
2008-11-18 10:30:00,23.64,23.64,23.32,23.47,104311.19920713578,14.1245,14.1245,13.9333,14.023,104311.1992
2008-11-18 11:00:00,23.46,23.49,23.18,23.42,110753.22101090188,14.017,14.0349,13.8497,13.9931,110753.221
2008-11-18 11:30:00,23.44,23.73,23.38,23.73,120664.02378592666,14.005,14.1783,13.9692,14.1783,120664.0238
2008-11-18 12:00:00,23.7,23.72,23.28,23.35,69499.50445986124,14.1604,14.1723,13.9094,13.9513,69499.5045
2008-11-18 12:30:00,23.34,23.37,23.1,23.18,107160.5550049554,13.9453,13.9632,13.8019,13.8497,107160.555
2008-11-18 13:00:00,23.15,23.15,22.76,22.93,156095.14370664023,13.8318,13.8318,13.5988,13.7003,156095.1437
2008-11-18 13:30:00,22.93,22.95,22.43,22.74,163156.5906838454,13.7003,13.7123,13.4016,13.5868,163156.5907
2008-11-18 14:00:00,22.74,22.88,22.53,22.82,197968.2854311199,13.5868,13.6705,13.4613,13.6346,197968.2854
2008-11-18 14:30:00,22.79,22.79,22.2,22.42,171333.00297324083,13.6167,13.6167,13.2642,13.3956,171333.003
2008-11-18 15:00:00,22.43,22.84,22.34,22.5,495292.3686818632,13.4016,13.6466,13.3478,13.4434,495292.3687
2008-11-18 15:30:00,22.5,23.05,22.36,22.96,789395.4410307235,13.4434,13.772,13.3598,13.7183,789395.441
2008-11-19 09:30:00,22.9,23.26,22.86,23.11,202799.8017839445,13.6824,13.8975,13.6585,13.8079,202799.8018
2008-11-19 10:00:00,23.12,23.54,23.04,23.25,144821.60555004954,13.8139,14.0648,13.7661,13.8915,144821.6056
2008-11-19 10:30:00,23.23,23.25,22.55,22.57,113478.6917740337,13.8796,13.8915,13.4733,13.4852,113478.6918
2008-11-19 11:00:00,22.55,22.71,22.36,22.38,100966.30327056492,13.4733,13.5689,13.3598,13.3717,100966.3033
2008-11-19 11:30:00,22.4,22.6,22.24,22.55,82507.43310208127,13.3837,13.5032,13.2881,13.4733,82507.4331
2008-11-19 12:00:00,22.54,22.54,22.36,22.38,124008.91972249752,13.4673,13.4673,13.3598,13.3717,124008.9197
2008-11-19 12:30:00,22.4,22.58,22.37,22.42,55748.26560951437,13.3837,13.4912,13.3657,13.3956,55748.2656
2008-11-19 13:00:00,22.43,22.61,22.35,22.35,90931.61546085232,13.4016,13.5091,13.3538,13.3538,90931.6155
2008-11-19 13:30:00,22.34,22.69,22.17,22.59,130079.2864222002,13.3478,13.5569,13.2462,13.4972,130079.2864
2008-11-19 14:00:00,22.57,22.58,22.21,22.29,106541.12983151634,13.4852,13.4912,13.2701,13.3179,106541.1298
2008-11-19 14:30:00,22.26,22.52,21.99,22.37,153989.09811694748,13.3,13.4554,13.1387,13.3657,153989.0981
2008-11-19 15:00:00,22.37,22.55,21.93,22.09,212215.06442021803,13.3657,13.4733,13.1028,13.1984,212215.0644
2008-11-19 15:30:00,22.09,22.18,21.34,21.46,610009.9108027751,13.1984,13.2522,12.7503,12.822,610009.9108
2008-11-20 09:30:00,21.11,21.46,20.58,20.68,193260.65411298315,12.6129,12.822,12.2962,12.356,193260.6541
2008-11-20 10:00:00,20.71,21.1,20.56,21.08,151759.1674925669,12.3739,12.6069,12.2843,12.595,151759.1675
2008-11-20 10:30:00,21.08,21.72,20.98,21.34,183969.27651139745,12.595,12.9774,12.5352,12.7503,183969.2765
2008-11-20 11:00:00,21.33,21.79,21.25,21.29,211843.4093161546,12.7444,13.0192,12.6966,12.7205,211843.4093
2008-11-20 11:30:00,21.29,21.36,21.12,21.21,126362.7353815659,12.7205,12.7623,12.6189,12.6727,126362.7354
2008-11-20 12:00:00,21.13,21.76,20.98,21.66,159440.0396432111,12.6249,13.0013,12.5352,12.9415,159440.0396
2008-11-20 12:30:00,21.68,21.94,21.47,21.47,182111.00099108028,12.9535,13.1088,12.828,12.828,182111.001
2008-11-20 13:00:00,21.46,21.49,20.94,20.95,291005.946481665,12.822,12.8399,12.5113,12.5173,291005.9465
2008-11-20 13:30:00,20.94,21.21,20.86,21.2,297076.3131813677,12.5113,12.6727,12.4635,12.6667,297076.3132
2008-11-20 14:00:00,21.21,21.24,20.7,20.73,186570.86223984143,12.6727,12.6906,12.3679,12.3859,186570.8622
2008-11-20 14:30:00,20.74,20.81,20.37,20.48,235009.91080277503,12.3918,12.4337,12.1708,12.2365,235009.9108
2008-11-20 15:00:00,20.46,20.66,20.12,20.13,476337.95837462833,12.2245,12.344,12.0214,12.0274,476337.9584
2008-11-20 15:30:00,20.13,20.29,19.11,19.34,1133671.9524281467,12.0274,12.123,11.4179,11.5554,1133671.9524
2008-11-21 09:30:00,19.37,20.12,19.37,19.76,363726.4618434093,11.5733,12.0214,11.5733,11.8063,363726.4618
2008-11-21 10:00:00,19.76,19.93,19.51,19.61,298439.0485629336,11.8063,11.9079,11.6569,11.7167,298439.0486
2008-11-21 10:30:00,19.61,19.93,19.38,19.48,213949.45490584732,11.7167,11.9079,11.5793,11.639,213949.4549
2008-11-21 11:00:00,19.48,19.95,19.23,19.77,122770.06937561942,11.639,11.9198,11.4896,11.8123,122770.0694
2008-11-21 11:30:00,19.79,20.03,19.61,19.61,116451.93260654112,11.8242,11.9676,11.7167,11.7167,116451.9326
2008-11-21 12:00:00,19.62,19.67,19.39,19.58,250991.08027750248,11.7227,11.7525,11.5852,11.6988,250991.0803
2008-11-21 12:30:00,19.58,19.86,19.52,19.59,145441.0307234886,11.6988,11.866,11.6629,11.7047,145441.0307
2008-11-21 13:00:00,19.61,19.61,19.2,19.32,133424.18235877107,11.7167,11.7167,11.4717,11.5434,133424.1824
2008-11-21 13:30:00,19.32,19.5,19.2,19.2,120911.79385530228,11.5434,11.651,11.4717,11.4717,120911.7939
2008-11-21 14:00:00,19.2,19.47,19.18,19.22,323711.59563924675,11.4717,11.633,11.4598,11.4837,323711.5956
2008-11-21 14:30:00,19.21,19.33,18.88,19.09,330153.6174430129,11.4777,11.5494,11.2805,11.406,330153.6174
2008-11-21 15:00:00,19.1,20.09,19.09,19.99,353444.0039643211,11.412,12.0035,11.406,11.9437,353444.004
2008-11-21 15:30:00,19.99,20.63,19.88,20.59,556119.9207135778,11.9437,12.3261,11.878,12.3022,556119.9207
2008-11-24 09:30:00,21.06,21.26,20.52,20.71,131442.0218037661,12.583,12.7025,12.2604,12.3739,131442.0218
2008-11-24 10:00:00,20.73,21.51,20.73,21.5,163156.5906838454,12.3859,12.8519,12.3859,12.8459,163156.5907
2008-11-24 10:30:00,21.51,21.84,21.42,21.82,144697.72051536175,12.8519,13.0491,12.7981,13.0371,144697.7205
2008-11-24 11:00:00,21.81,21.88,21.55,21.79,94648.16650148662,13.0311,13.073,12.8758,13.0192,94648.1665
2008-11-24 11:30:00,21.77,22.17,21.75,22.08,139494.54905847373,13.0072,13.2462,12.9953,13.1925,139494.5491
2008-11-24 12:00:00,22.07,22.14,21.53,21.54,156590.68384539147,13.1865,13.2283,12.8638,12.8698,156590.6838
2008-11-24 12:30:00,21.55,22.01,21.53,21.93,103320.1189296333,12.8758,13.1506,12.8638,13.1028,103320.1189
2008-11-24 13:00:00,21.95,22.06,21.83,22.04,166501.48662041625,13.1148,13.1805,13.0431,13.1686,166501.4866
2008-11-24 13:30:00,22.04,22.24,21.89,22.2,71481.6650148662,13.1686,13.2881,13.0789,13.2642,71481.665
2008-11-24 14:00:00,22.23,22.23,21.74,22.02,164519.3260654113,13.2821,13.2821,12.9893,13.1566,164519.3261
2008-11-24 14:30:00,22.0,22.13,21.79,21.96,177031.71456888007,13.1447,13.2223,13.0192,13.1208,177031.7146
2008-11-24 15:00:00,21.97,22.48,21.88,22.46,234886.0257680872,13.1267,13.4315,13.073,13.4195,234886.0258
2008-11-24 15:30:00,22.48,22.9,22.07,22.26,537784.935579782,13.4315,13.6824,13.1865,13.3,537784.9356
2008-11-25 09:30:00,23.08,23.08,22.31,22.43,143706.64023785928,13.9157,13.9157,13.4515,13.5238,143706.6402
2008-11-25 10:00:00,22.45,22.77,22.22,22.42,136025.76808721505,13.5359,13.7288,13.3972,13.5178,136025.7681
2008-11-25 10:30:00,22.46,22.49,21.88,22.03,81144.69772051537,13.5419,13.56,13.1922,13.2826,81144.6977
2008-11-25 11:00:00,22.04,22.1,21.66,21.97,122893.95441030724,13.2887,13.3248,13.0596,13.2465,122893.9544
2008-11-25 11:30:00,21.96,22.01,21.75,21.87,163156.5906838454,13.2404,13.2706,13.1138,13.1862,163156.5907
2008-11-25 12:00:00,21.87,21.92,21.58,21.66,87958.3746283449,13.1862,13.2163,13.0113,13.0596,87958.3746
2008-11-25 12:30:00,21.63,21.8,21.37,21.48,106912.78493557978,13.0415,13.144,12.8847,12.951,106912.7849
2008-11-25 13:00:00,21.47,21.72,21.39,21.66,67021.80376610505,12.945,13.0957,12.8968,13.0596,67021.8038
2008-11-25 13:30:00,21.65,21.86,21.63,21.63,77799.8017839445,13.0535,13.1801,13.0415,13.0415,77799.8018
2008-11-25 14:00:00,21.62,21.69,21.29,21.42,115832.50743310207,13.0354,13.0776,12.8365,12.9149,115832.5074
2008-11-25 14:30:00,21.42,21.92,21.37,21.86,99479.6828543112,12.9149,13.2163,12.8847,13.1801,99479.6829
2008-11-25 15:00:00,21.86,22.11,21.67,21.95,171209.117938553,13.1801,13.3309,13.0656,13.2344,171209.1179
2008-11-25 15:30:00,21.91,22.21,21.81,22.05,379955.4013875124,13.2103,13.3912,13.15,13.2947,379955.4014
2008-11-26 09:30:00,21.73,21.99,21.46,21.82,123017.83944499504,13.1018,13.2585,12.939,13.156,123017.8394
2008-11-26 10:00:00,21.84,22.13,21.71,22.06,97249.75222993064,13.1681,13.3429,13.0897,13.3007,97249.7522
2008-11-26 10:30:00,22.07,22.24,21.97,22.2,70862.23984142716,13.3068,13.4093,13.2465,13.3851,70862.2398
2008-11-26 11:00:00,22.19,22.6,22.08,22.52,97373.63726461845,13.3791,13.6263,13.3128,13.5781,97373.6373
2008-11-26 11:30:00,22.48,22.67,22.41,22.52,159316.1546085233,13.554,13.6685,13.5118,13.5781,159316.1546
2008-11-26 12:00:00,22.51,22.62,22.48,22.6,82631.31813676907,13.5721,13.6384,13.554,13.6263,82631.3181
2008-11-26 12:30:00,22.61,22.87,22.6,22.86,124008.91972249752,13.6323,13.7891,13.6263,13.7831,124008.9197
2008-11-26 13:00:00,22.88,23.01,22.79,22.92,99975.22299306245,13.7951,13.8735,13.7409,13.8193,99975.223
2008-11-26 13:30:00,22.92,22.92,22.69,22.73,67641.2289395441,13.8193,13.8193,13.6806,13.7047,67641.2289
2008-11-26 14:00:00,22.73,23.07,22.68,23.05,137884.04360753222,13.7047,13.9097,13.6746,13.8976,137884.0436
2008-11-26 14:30:00,23.05,23.42,23.05,23.37,163280.47571853318,13.8976,14.1207,13.8976,14.0906,163280.4757
2008-11-26 15:00:00,23.34,23.59,23.29,23.53,198959.3657086224,14.0725,14.2232,14.0423,14.187,198959.3657
2008-11-26 15:30:00,23.51,23.64,23.34,23.52,346754.2120911794,14.175,14.2534,14.0725,14.181,346754.2121
2008-11-28 09:30:00,23.27,24.04,23.26,23.81,88082.2596630327,14.0303,14.4945,14.0243,14.3559,88082.2597
2008-11-28 10:00:00,23.84,23.86,23.49,23.61,116699.70267591676,14.374,14.386,14.1629,14.2353,116699.7027
2008-11-28 10:30:00,23.59,23.8,23.51,23.76,60579.78196233895,14.2232,14.3498,14.175,14.3257,60579.782
2008-11-28 11:00:00,23.76,23.78,23.51,23.78,78171.45688800793,14.3257,14.3378,14.175,14.3378,78171.4569
2008-11-28 11:30:00,23.76,23.89,23.68,23.84,59836.47175421209,14.3257,14.4041,14.2775,14.374,59836.4718
2008-11-28 12:00:00,23.86,23.99,23.8,23.84,75569.87115956392,14.386,14.4644,14.3498,14.374,75569.8712
2008-11-28 12:30:00,23.84,24.05,23.76,24.01,159316.1546085233,14.374,14.5006,14.3257,14.4765,159316.1546
2008-11-28 13:00:00,23.99,24.08,23.99,24.08,163652.13082259663,14.4644,14.5187,14.4644,14.5187,163652.1308
2008-11-28 13:30:00,24.08,24.08,24.08,24.08,0.0,14.5187,14.5187,14.5187,14.5187,0.0
2008-11-28 14:00:00,24.08,24.08,24.08,24.08,0.0,14.5187,14.5187,14.5187,14.5187,0.0
2008-11-28 14:30:00,24.08,24.08,24.08,24.08,0.0,14.5187,14.5187,14.5187,14.5187,0.0
2008-11-28 15:00:00,24.08,24.08,24.08,24.08,0.0,14.5187,14.5187,14.5187,14.5187,0.0
2008-11-28 15:30:00,24.08,24.08,24.08,24.08,0.0,14.5187,14.5187,14.5187,14.5187,0.0
2008-12-01 09:30:00,23.15,23.3,22.32,22.34,178642.2200198216,13.9579,14.0484,13.4575,13.4696,178642.22
2008-12-01 10:00:00,22.34,22.59,22.34,22.51,99108.02775024775,13.4696,13.6203,13.4696,13.5721,99108.0278
2008-12-01 10:30:00,22.47,22.54,22.38,22.38,69127.84935579782,13.5479,13.5901,13.4937,13.4937,69127.8494
2008-12-01 11:00:00,22.38,22.55,22.34,22.34,130698.71159563924,13.4937,13.5962,13.4696,13.4696,130698.7116
2008-12-01 11:30:00,22.34,22.56,22.34,22.47,69127.84935579782,13.4696,13.6022,13.4696,13.5479,69127.8494
2008-12-01 12:00:00,22.46,22.58,22.35,22.38,75445.98612487612,13.5419,13.6143,13.4756,13.4937,75445.9861
2008-12-01 12:30:00,22.38,22.46,22.32,22.4,82631.31813676907,13.4937,13.5419,13.4575,13.5057,82631.3181
2008-12-01 13:00:00,22.4,22.66,22.38,22.53,104435.08424182358,13.5057,13.6625,13.4937,13.5841,104435.0842
2008-12-01 13:30:00,22.52,22.7,22.4,22.63,138627.35381565907,13.5781,13.6866,13.5057,13.6444,138627.3538
2008-12-01 14:00:00,22.66,22.67,22.34,22.51,144078.2953419227,13.6625,13.6685,13.4696,13.5721,144078.2953
2008-12-01 14:30:00,22.52,22.84,22.45,22.64,181739.34588701685,13.5781,13.771,13.5359,13.6504,181739.3459
2008-12-01 15:00:00,22.61,22.7,22.29,22.35,210109.01883052528,13.6323,13.6866,13.4394,13.4756,210109.0188
2008-12-01 15:30:00,22.37,22.42,21.92,21.96,427279.4846382557,13.4876,13.5178,13.2163,13.2404,427279.4846
2008-12-02 09:30:00,22.21,22.45,22.07,22.21,129831.51635282458,13.3912,13.5359,13.3068,13.3912,129831.5164
2008-12-02 10:00:00,22.28,22.82,22.24,22.67,128344.89593657086,13.4334,13.759,13.4093,13.6685,128344.8959
2008-12-02 10:30:00,22.63,22.83,22.59,22.69,98860.25768087216,13.6444,13.765,13.6203,13.6806,98860.2577
2008-12-02 11:00:00,22.66,22.75,22.42,22.55,126114.96531219028,13.6625,13.7168,13.5178,13.5962,126114.9653
2008-12-02 11:30:00,22.55,22.61,22.32,22.53,146308.22596630326,13.5962,13.6323,13.4575,13.5841,146308.226
2008-12-02 12:00:00,22.53,22.8,22.5,22.78,120416.25371655104,13.5841,13.7469,13.566,13.7348,120416.2537
2008-12-02 12:30:00,22.78,22.84,22.68,22.84,83002.9732408325,13.7348,13.771,13.6746,13.771,83002.9732
2008-12-02 13:00:00,22.83,22.94,22.76,22.84,101214.07333994051,13.765,13.8313,13.7228,13.771,101214.0733
2008-12-02 13:30:00,22.84,22.84,22.58,22.61,89816.65014866204,13.771,13.771,13.6143,13.6323,89816.6501
2008-12-02 14:00:00,22.59,22.61,22.21,22.34,195490.5847373637,13.6203,13.6323,13.3912,13.4696,195490.5847
2008-12-02 14:30:00,22.34,22.76,22.32,22.75,170341.92269573835,13.4696,13.7228,13.4575,13.7168,170341.9227
2008-12-02 15:00:00,22.74,23.07,22.43,22.92,209613.47869177404,13.7107,13.9097,13.5238,13.8193,209613.4787
2008-12-02 15:30:00,22.96,23.07,22.58,23.0,388751.2388503469,13.8434,13.9097,13.6143,13.8675,388751.2389
2008-12-03 09:30:00,22.5,22.65,22.25,22.37,147299.30624380574,13.566,13.6565,13.4153,13.4876,147299.3062
2008-12-03 10:00:00,22.35,22.62,22.2,22.62,82507.43310208127,13.4756,13.6384,13.3851,13.6384,82507.4331
2008-12-03 10:30:00,22.61,23.25,22.58,23.22,130203.171456888,13.6323,14.0182,13.6143,14.0001,130203.1715
2008-12-03 11:00:00,23.24,23.38,22.95,23.07,91055.50049554014,14.0122,14.0966,13.8373,13.9097,91055.5005
2008-12-03 11:30:00,23.08,23.35,23.02,23.08,177775.02477700694,13.9157,14.0785,13.8795,13.9157,177775.0248
2008-12-03 12:00:00,23.08,23.09,22.64,22.88,125495.54013875124,13.9157,13.9218,13.6504,13.7951,125495.5401
2008-12-03 12:30:00,22.9,23.02,22.58,22.63,243681.8632309217,13.8072,13.8795,13.6143,13.6444,243681.8632
2008-12-03 13:00:00,22.63,22.72,22.3,22.34,167244.7968285431,13.6444,13.6987,13.4454,13.4696,167244.7968
2008-12-03 13:30:00,22.32,22.32,21.95,22.04,164519.3260654113,13.4575,13.4575,13.2344,13.2887,164519.3261
2008-12-03 14:00:00,22.05,22.52,21.87,22.35,310332.0118929633,13.2947,13.5781,13.1862,13.4756,310332.0119
2008-12-03 14:30:00,22.36,22.78,22.35,22.43,244920.7135777998,13.4816,13.7348,13.4756,13.5238,244920.7136
2008-12-03 15:00:00,22.43,22.69,22.27,22.57,283944.49950445985,13.5238,13.6806,13.4273,13.6082,283944.4995
2008-12-03 15:30:00,22.57,23.0,22.38,22.9,317517.3439048563,13.6082,13.8675,13.4937,13.8072,317517.3439
2008-12-04 09:30:00,22.8,23.03,22.52,22.84,109886.02576808722,13.7469,13.8856,13.5781,13.771,109886.0258
2008-12-04 10:00:00,22.84,23.1,22.67,22.82,65287.41328047572,13.771,13.9278,13.6685,13.759,65287.4133
2008-12-04 10:30:00,22.84,23.25,22.83,23.21,59588.70168483647,13.771,14.0182,13.765,13.9941,59588.7017
2008-12-04 11:00:00,23.19,23.22,22.86,23.02,65039.6432111001,13.982,14.0001,13.7831,13.8795,65039.6432
2008-12-04 11:30:00,23.02,23.1,22.73,22.95,68260.65411298315,13.8795,13.9278,13.7047,13.8373,68260.6541
2008-12-04 12:00:00,22.95,22.97,22.71,22.87,65287.41328047572,13.8373,13.8494,13.6926,13.7891,65287.4133
2008-12-04 12:30:00,22.88,23.06,22.81,22.91,66897.91873141724,13.7951,13.9037,13.7529,13.8132,66897.9187
2008-12-04 13:00:00,22.91,22.92,22.66,22.66,49554.013875123885,13.8132,13.8193,13.6625,13.6625,49554.0139
2008-12-04 13:30:00,22.66,22.94,22.64,22.83,50297.32408325074,13.6625,13.8313,13.6504,13.765,50297.3241
2008-12-04 14:00:00,22.83,22.96,22.75,22.9,83498.51337958375,13.765,13.8434,13.7168,13.8072,83498.5134
2008-12-04 14:30:00,22.89,23.09,22.74,22.78,108399.4053518335,13.8012,13.9218,13.7107,13.7348,108399.4054
2008-12-04 15:00:00,22.8,22.82,22.01,22.04,180624.38057482656,13.7469,13.759,13.2706,13.2887,180624.3806
2008-12-04 15:30:00,22.03,22.4,21.88,22.34,309588.7016848365,13.2826,13.5057,13.1922,13.4696,309588.7017
2008-12-05 09:30:00,22.05,22.07,21.46,21.54,66278.49355797819,13.2947,13.3068,12.939,12.9872,66278.4936
2008-12-05 10:00:00,21.46,21.58,21.19,21.36,86967.29435084242,12.939,13.0113,12.7762,12.8787,86967.2944
2008-12-05 10:30:00,21.36,21.49,21.08,21.26,120168.48364717542,12.8787,12.9571,12.7099,12.8184,120168.4836
2008-12-05 11:00:00,21.27,21.3,21.0,21.0,139246.77898909812,12.8244,12.8425,12.6616,12.6616,139246.779
2008-12-05 11:30:00,21.01,21.36,20.94,21.25,129707.63131813676,12.6677,12.8787,12.6254,12.8124,129707.6313
2008-12-05 12:00:00,21.25,21.43,21.22,21.41,93285.43111992071,12.8124,12.9209,12.7943,12.9088,93285.4311
2008-12-05 12:30:00,21.41,21.41,21.11,21.15,95267.59167492569,12.9088,12.9088,12.7279,12.7521,95267.5917
2008-12-05 13:00:00,21.14,21.47,21.12,21.13,154732.40832507433,12.746,12.945,12.734,12.74,154732.4083
2008-12-05 13:30:00,21.16,21.66,21.16,21.4,240460.85232903864,12.7581,13.0596,12.7581,12.9028,240460.8523
2008-12-05 14:00:00,21.43,21.5,21.07,21.21,217789.89098116948,12.9209,12.9631,12.7038,12.7882,217789.891
2008-12-05 14:30:00,21.22,22.02,21.16,21.69,371407.3339940536,12.7943,13.2766,12.7581,13.0776,371407.334
2008-12-05 15:00:00,21.7,21.87,21.42,21.79,443012.8840436075,13.0837,13.1862,12.9149,13.1379,443012.884
2008-12-05 15:30:00,21.8,22.5,21.78,22.03,1174430.128840436,13.144,13.566,13.1319,13.2826,1174430.1288
2008-12-08 09:30:00,22.8,23.14,22.68,22.69,147547.07631318137,13.7469,13.9519,13.6746,13.6806,147547.0763
2008-12-08 10:00:00,22.69,23.01,22.64,22.93,189544.10307234887,13.6806,13.8735,13.6504,13.8253,189544.1031
2008-12-08 10:30:00,22.98,23.49,22.96,23.37,289271.5559960357,13.8554,14.1629,13.8434,14.0906,289271.556
2008-12-08 11:00:00,23.4,23.45,23.26,23.39,104435.08424182358,14.1087,14.1388,14.0243,14.1026,104435.0842
2008-12-08 11:30:00,23.38,23.46,23.15,23.22,223488.6025768087,14.0966,14.1448,13.9579,14.0001,223488.6026
2008-12-08 12:00:00,23.24,23.34,23.12,23.24,126734.39048562934,14.0122,14.0725,13.9398,14.0122,126734.3905
2008-12-08 12:30:00,23.25,23.31,23.08,23.17,73959.3657086224,14.0182,14.0544,13.9157,13.97,73959.3657
2008-12-08 13:00:00,23.17,23.3,23.05,23.17,100718.53320118928,13.97,14.0484,13.8976,13.97,100718.5332
2008-12-08 13:30:00,23.15,23.19,22.91,23.05,278369.6729435084,13.9579,13.982,13.8132,13.8976,278369.6729
2008-12-08 14:00:00,23.04,23.16,23.0,23.06,234390.485629336,13.8916,13.964,13.8675,13.9037,234390.4856
2008-12-08 14:30:00,23.06,23.52,23.04,23.51,132556.98711595638,13.9037,14.181,13.8916,14.175,132556.9871
2008-12-08 15:00:00,23.51,23.72,23.42,23.67,206888.0079286422,14.175,14.3016,14.1207,14.2715,206888.0079
2008-12-08 15:30:00,23.68,23.74,23.21,23.39,484142.71555996034,14.2775,14.3137,13.9941,14.1026,484142.7156
2008-12-09 09:30:00,23.13,23.36,22.94,23.13,208374.628344896,13.9459,14.0845,13.8313,13.9459,208374.6283
2008-12-09 10:00:00,23.13,23.62,23.11,23.59,278121.9028741328,13.9459,14.2413,13.9338,14.2232,278121.9029
2008-12-09 10:30:00,23.61,23.93,23.53,23.73,221878.0971258672,14.2353,14.4282,14.187,14.3076,221878.0971
2008-12-09 11:00:00,23.73,23.78,23.59,23.62,132433.1020812686,14.3076,14.3378,14.2232,14.2413,132433.1021
2008-12-09 11:30:00,23.61,23.76,23.58,23.61,110629.33597621408,14.2353,14.3257,14.2172,14.2353,110629.336
2008-12-09 12:00:00,23.62,23.76,23.53,23.68,132061.44697720514,14.2413,14.3257,14.187,14.2775,132061.447
2008-12-09 12:30:00,23.69,23.82,23.56,23.58,93657.08622398414,14.2835,14.3619,14.2051,14.2172,93657.0862
2008-12-09 13:00:00,23.59,23.72,23.4,23.42,73835.48067393458,14.2232,14.3016,14.1087,14.1207,73835.4807
2008-12-09 13:30:00,23.43,23.56,23.38,23.46,153493.55797819624,14.1268,14.2051,14.0966,14.1448,153493.558
2008-12-09 14:00:00,23.42,23.47,23.12,23.15,115336.96729435083,14.1207,14.1509,13.9398,13.9579,115336.9673
2008-12-09 14:30:00,23.17,23.67,23.09,23.61,229311.19920713577,13.97,14.2715,13.9218,14.2353,229311.1992
2008-12-09 15:00:00,23.6,23.72,23.31,23.35,281095.1437066402,14.2293,14.3016,14.0544,14.0785,281095.1437
2008-12-09 15:30:00,23.34,23.62,23.22,23.34,614098.1169474727,14.0725,14.2413,14.0001,14.0725,614098.1169
2008-12-10 09:30:00,23.11,23.77,23.11,23.46,113107.03666997029,13.9338,14.3318,13.9338,14.1448,113107.0367
2008-12-10 10:00:00,23.48,23.8,23.48,23.61,102452.92368681864,14.1569,14.3498,14.1569,14.2353,102452.9237
2008-12-10 10:30:00,23.63,23.8,23.56,23.79,270441.0307234886,14.2473,14.3498,14.2051,14.3438,270441.0307
2008-12-10 11:00:00,23.76,23.84,23.55,23.6,200322.1010901883,14.3257,14.374,14.1991,14.2293,200322.1011
2008-12-10 11:30:00,23.64,23.98,23.56,23.89,204038.6521308226,14.2534,14.4584,14.2051,14.4041,204038.6521
2008-12-10 12:00:00,23.89,24.3,23.86,23.88,192765.1139742319,14.4041,14.6513,14.386,14.3981,192765.114
2008-12-10 12:30:00,23.88,23.92,23.72,23.75,71853.32011892964,14.3981,14.4222,14.3016,14.3197,71853.3201
2008-12-10 13:00:00,23.74,23.95,23.72,23.76,67641.2289395441,14.3137,14.4403,14.3016,14.3257,67641.2289
2008-12-10 13:30:00,23.76,23.8,23.33,23.47,120787.90882061448,14.3257,14.3498,14.0665,14.1509,120787.9088
2008-12-10 14:00:00,23.46,23.59,23.24,23.3,110629.33597621408,14.1448,14.2232,14.0122,14.0484,110629.336
2008-12-10 14:30:00,23.3,23.51,23.23,23.4,147051.53617443013,14.0484,14.175,14.0062,14.1087,147051.5362
2008-12-10 15:00:00,23.4,23.67,23.32,23.64,227948.46382556987,14.1087,14.2715,14.0604,14.2534,227948.4638
2008-12-10 15:30:00,23.66,23.72,23.43,23.67,335728.4440039643,14.2654,14.3016,14.1268,14.2715,335728.444
2008-12-11 09:30:00,23.59,23.72,23.3,23.63,86347.86917740337,14.2232,14.3016,14.0484,14.2473,86347.8692
2008-12-11 10:00:00,23.63,23.83,23.44,23.77,117938.55302279483,14.2473,14.3679,14.1328,14.3318,117938.553
2008-12-11 10:30:00,23.78,23.97,23.7,23.93,140609.51437066402,14.3378,14.4523,14.2895,14.4282,140609.5144
2008-12-11 11:00:00,23.91,24.05,23.68,23.74,66650.14866204163,14.4162,14.5006,14.2775,14.3137,66650.1487
2008-12-11 11:30:00,23.74,23.85,23.7,23.84,60332.01189296333,14.3137,14.38,14.2895,14.374,60332.0119
2008-12-11 12:00:00,23.84,23.93,23.72,23.73,58597.621407334,14.374,14.4282,14.3016,14.3076,58597.6214
2008-12-11 12:30:00,23.73,23.89,23.68,23.85,56863.23092170466,14.3076,14.4041,14.2775,14.38,56863.2309
2008-12-11 13:00:00,23.84,23.85,23.59,23.71,64172.44796828543,14.374,14.38,14.2232,14.2956,64172.448
2008-12-11 13:30:00,23.72,23.74,23.59,23.62,79038.6521308226,14.3016,14.3137,14.2232,14.2413,79038.6521
2008-12-11 14:00:00,23.63,23.71,23.5,23.58,81888.00792864221,14.2473,14.2956,14.169,14.2172,81888.0079
2008-12-11 14:30:00,23.57,23.67,23.26,23.32,263131.8136769078,14.2112,14.2715,14.0243,14.0604,263131.8137
2008-12-11 15:00:00,23.32,23.33,22.87,23.01,270441.0307234886,14.0604,14.0665,13.7891,13.8735,270441.0307
2008-12-11 15:30:00,23.03,23.2,22.84,23.05,396060.4558969276,13.8856,13.9881,13.771,13.8976,396060.4559
2008-12-12 09:30:00,22.58,22.8,22.0,22.69,179509.41526263626,13.6143,13.7469,13.2646,13.6806,179509.4153
2008-12-12 10:00:00,22.71,22.99,22.63,22.96,146308.22596630326,13.6926,13.8615,13.6444,13.8434,146308.226
2008-12-12 10:30:00,22.95,23.17,22.59,23.14,127106.04558969276,13.8373,13.97,13.6203,13.9519,127106.0456
2008-12-12 11:00:00,23.13,23.33,23.04,23.11,110753.22101090188,13.9459,14.0665,13.8916,13.9338,110753.221
2008-12-12 11:30:00,23.1,23.26,22.93,23.17,142715.5599603568,13.9278,14.0243,13.8253,13.97,142715.56
2008-12-12 12:00:00,23.17,23.37,23.16,23.34,87091.17938553022,13.97,14.0906,13.964,14.0725,87091.1794
2008-12-12 12:30:00,23.34,23.92,23.3,23.84,133300.29732408325,14.0725,14.4222,14.0484,14.374,133300.2973
2008-12-12 13:00:00,23.84,24.08,23.8,23.93,224355.79781962337,14.374,14.5187,14.3498,14.4282,224355.7978
2008-12-12 13:30:00,23.93,23.95,23.58,23.76,141724.47968285432,14.4282,14.4403,14.2172,14.3257,141724.4797
2008-12-12 14:00:00,23.74,24.06,23.62,23.74,135158.5728444004,14.3137,14.5066,14.2413,14.3137,135158.5728
2008-12-12 14:30:00,23.76,24.13,23.5,24.05,191030.72348860253,14.3257,14.5488,14.169,14.5006,191030.7235
2008-12-12 15:00:00,24.03,24.23,23.68,23.92,364717.54212091176,14.4885,14.6091,14.2775,14.4222,364717.5421
2008-12-12 15:30:00,23.92,24.03,23.68,23.95,613974.231912785,14.4222,14.4885,14.2775,14.4403,613974.2319
2008-12-15 09:30:00,24.22,24.3,23.83,23.84,164643.2111000991,14.6031,14.6513,14.3679,14.374,164643.2111
2008-12-15 10:00:00,23.83,23.89,23.35,23.46,129335.97621407334,14.3679,14.4041,14.0785,14.1448,129335.9762
2008-12-15 10:30:00,23.44,23.65,23.33,23.38,120787.90882061448,14.1328,14.2594,14.0665,14.0966,120787.9088
2008-12-15 11:00:00,23.38,23.61,23.31,23.52,89073.33994053518,14.0966,14.2353,14.0544,14.181,89073.3399
2008-12-15 11:30:00,23.51,23.7,23.43,23.55,76808.72150644202,14.175,14.2895,14.1268,14.1991,76808.7215
2008-12-15 12:00:00,23.53,23.75,23.46,23.75,86595.63924677898,14.187,14.3197,14.1448,14.3197,86595.6392
2008-12-15 12:30:00,23.74,23.78,23.58,23.65,120044.5986124876,14.3137,14.3378,14.2172,14.2594,120044.5986
2008-12-15 13:00:00,23.64,23.72,23.42,23.72,134415.26263627355,14.2534,14.3016,14.1207,14.3016,134415.2626
2008-12-15 13:30:00,23.72,23.78,23.59,23.66,106417.24479682854,14.3016,14.3378,14.2232,14.2654,106417.2448
2008-12-15 14:00:00,23.66,23.8,23.49,23.5,271679.8810703667,14.2654,14.3498,14.1629,14.169,271679.8811
2008-12-15 14:30:00,23.48,23.73,23.45,23.59,113478.6917740337,14.1569,14.3076,14.1388,14.2232,113478.6918
2008-12-15 15:00:00,23.59,23.67,23.38,23.47,236868.18632309217,14.2232,14.2715,14.0966,14.1509,236868.1863
2008-12-15 15:30:00,23.47,23.9,23.37,23.61,418731.4172447968,14.1509,14.4101,14.0906,14.2353,418731.4172
2008-12-16 09:30:00,23.78,24.37,23.11,23.19,454905.84737363725,14.3378,14.6935,13.9338,13.982,454905.8474
2008-12-16 10:00:00,23.19,23.41,23.15,23.34,179633.30029732408,13.982,14.1147,13.9579,14.0725,179633.3003
2008-12-16 10:30:00,23.34,23.59,23.34,23.58,158820.61446977206,14.0725,14.2232,14.0725,14.2172,158820.6145
2008-12-16 11:00:00,23.59,23.77,23.56,23.76,161546.08523290386,14.2232,14.3318,14.2051,14.3257,161546.0852
2008-12-16 11:30:00,23.78,23.97,23.68,23.92,111744.30128840436,14.3378,14.4523,14.2775,14.4222,111744.3013
2008-12-16 12:00:00,23.93,23.97,23.81,23.97,121283.4489593657,14.4282,14.4523,14.3559,14.4523,121283.449
2008-12-16 12:30:00,23.97,23.99,23.84,23.84,120911.79385530228,14.4523,14.4644,14.374,14.374,120911.7939
2008-12-16 13:00:00,23.83,23.97,23.81,23.93,114593.65708622398,14.3679,14.4523,14.3559,14.4282,114593.6571
2008-12-16 13:30:00,23.92,23.96,23.82,23.87,149405.3518334985,14.4222,14.4463,14.3619,14.392,149405.3518
2008-12-16 14:00:00,23.86,24.33,23.83,24.23,236372.64618434093,14.386,14.6694,14.3679,14.6091,236372.6462
2008-12-16 14:30:00,24.25,24.43,24.0,24.29,372522.2993062438,14.6212,14.7297,14.4704,14.6453,372522.2993
2008-12-16 15:00:00,24.3,25.02,24.1,24.97,383795.8374628345,14.6513,15.0854,14.5307,15.0553,383795.8375
2008-12-16 15:30:00,24.97,25.06,24.76,24.98,360381.56590683846,15.0553,15.1095,14.9287,15.0613,360381.5659
2008-12-17 09:30:00,24.65,25.0,24.52,24.85,135034.68780971257,14.8623,15.0734,14.784,14.9829,135034.6878
2008-12-17 10:00:00,24.83,24.87,24.52,24.66,112239.8414271556,14.9709,14.995,14.784,14.8684,112239.8414
2008-12-17 10:30:00,24.66,24.85,24.56,24.74,122770.06937561942,14.8684,14.9829,14.8081,14.9166,122770.0694
2008-12-17 11:00:00,24.76,24.88,24.61,24.75,151139.74231912784,14.9287,15.001,14.8382,14.9226,151139.7423
2008-12-17 11:30:00,24.76,24.83,24.61,24.83,75322.1010901883,14.9287,14.9709,14.8382,14.9709,75322.1011
2008-12-17 12:00:00,24.83,25.07,24.8,24.93,75941.52626362735,14.9709,15.1156,14.9528,15.0312,75941.5263
2008-12-17 12:30:00,24.95,25.16,24.92,25.1,60084.24182358771,15.0432,15.1698,15.0251,15.1337,60084.2418
2008-12-17 13:00:00,25.1,25.27,25.02,25.14,45094.15262636273,15.1337,15.2362,15.0854,15.1578,45094.1526
2008-12-17 13:30:00,25.14,25.54,25.13,25.3,196233.89494549052,15.1578,15.3989,15.1517,15.2542,196233.8949
2008-12-17 14:00:00,25.27,25.43,25.23,25.27,142467.78989098116,15.2362,15.3326,15.212,15.2362,142467.7899
2008-12-17 14:30:00,25.28,25.45,25.19,25.39,167492.56689791873,15.2422,15.3447,15.1879,15.3085,167492.5669
2008-12-17 15:00:00,25.42,25.56,25.3,25.39,139742.31912784936,15.3266,15.411,15.2542,15.3085,139742.3191
2008-12-17 15:30:00,25.39,25.56,25.27,25.33,396432.1110009911,15.3085,15.411,15.2362,15.2723,396432.111
2008-12-18 09:30:00,25.76,25.77,24.99,25.02,166501.48662041625,15.5316,15.5376,15.0673,15.0854,166501.4866
2008-12-18 10:00:00,25.04,25.72,25.04,25.62,135901.88305252726,15.0975,15.5075,15.0975,15.4472,135901.8831
2008-12-18 10:30:00,25.61,25.91,25.57,25.81,149405.3518334985,15.4411,15.622,15.417,15.5617,149405.3518
2008-12-18 11:00:00,25.81,25.9,25.6,25.69,104806.73934588702,15.5617,15.616,15.4351,15.4894,104806.7393
2008-12-18 11:30:00,25.69,25.94,25.62,25.94,80029.73240832507,15.4894,15.6401,15.4472,15.6401,80029.7324
2008-12-18 12:00:00,25.93,25.94,25.69,25.73,84117.93855302279,15.6341,15.6401,15.4894,15.5135,84117.9386
2008-12-18 12:30:00,25.7,25.77,25.66,25.69,80773.04261645193,15.4954,15.5376,15.4713,15.4894,80773.0426
2008-12-18 13:00:00,25.7,25.7,25.35,25.37,168359.7621407334,15.4954,15.4954,15.2844,15.2964,168359.7621
2008-12-18 13:30:00,25.35,25.43,25.24,25.25,156466.79881070365,15.2844,15.3326,15.2181,15.2241,156466.7988
2008-12-18 14:00:00,25.24,25.34,25.02,25.15,159687.80971258672,15.2181,15.2784,15.0854,15.1638,159687.8097
2008-12-18 14:30:00,25.14,25.37,25.02,25.18,256318.1367690783,15.1578,15.2964,15.0854,15.1819,256318.1368
2008-12-18 15:00:00,25.19,25.24,24.6,24.71,275891.9722497522,15.1879,15.2181,14.8322,14.8985,275891.9722
2008-12-18 15:30:00,24.72,25.02,24.68,24.93,455401.3875123885,14.9045,15.0854,14.8804,15.0312,455401.3875
2008-12-19 09:30:00,24.89,26.19,24.89,25.48,820242.8146679881,15.007,15.7909,15.007,15.3628,820242.8147
2008-12-19 10:00:00,25.49,26.01,25.48,25.98,191774.03369672943,15.3688,15.6823,15.3628,15.6642,191774.0337
2008-12-19 10:30:00,25.98,26.03,25.77,25.83,187438.0574826561,15.6642,15.6944,15.5376,15.5738,187438.0575
2008-12-19 11:00:00,25.83,25.96,25.71,25.73,121531.21902874133,15.5738,15.6522,15.5014,15.5135,121531.219
2008-12-19 11:30:00,25.76,25.83,25.29,25.31,138875.12388503467,15.5316,15.5738,15.2482,15.2603,138875.1239
2008-12-19 12:00:00,25.33,25.4,25.06,25.33,151511.3974231913,15.2723,15.3145,15.1095,15.2723,151511.3974
2008-12-19 12:30:00,25.33,25.48,25.24,25.46,102576.80872150644,15.2723,15.3628,15.2181,15.3507,102576.8087
2008-12-19 13:00:00,25.44,25.71,25.44,25.6,117071.35777998016,15.3387,15.5014,15.3387,15.4351,117071.3578
2008-12-19 13:30:00,25.62,25.66,25.49,25.64,188800.792864222,15.4472,15.4713,15.3688,15.4592,188800.7929
2008-12-19 14:00:00,25.62,25.77,25.48,25.58,107779.98017839444,15.4472,15.5376,15.3628,15.4231,107779.9802
2008-12-19 14:30:00,25.58,25.89,25.55,25.75,121407.33399405352,15.4231,15.61,15.405,15.5256,121407.334
2008-12-19 15:00:00,25.77,25.81,25.48,25.7,159068.38453914766,15.5376,15.5617,15.3628,15.4954,159068.3845
2008-12-19 15:30:00,25.7,25.72,25.51,25.6,432978.1962338949,15.4954,15.5075,15.3809,15.4351,432978.1962
2008-12-22 09:30:00,25.7,25.7,25.19,25.44,105302.27948463826,15.4954,15.4954,15.1879,15.3387,105302.2795
2008-12-22 10:00:00,25.45,25.48,24.97,25.0,92294.35084241824,15.3447,15.3628,15.0553,15.0734,92294.3508
2008-12-22 10:30:00,25.01,25.19,24.98,25.05,178394.449950446,15.0794,15.1879,15.0613,15.1035,178394.45
2008-12-22 11:00:00,25.06,25.07,24.84,24.89,82011.89296333003,15.1095,15.1156,14.9769,15.007,82011.893
2008-12-22 11:30:00,24.89,24.89,24.67,24.76,102452.92368681864,15.007,15.007,14.8744,14.9287,102452.9237
2008-12-22 12:00:00,24.76,24.83,24.67,24.72,53889.99008919722,14.9287,14.9709,14.8744,14.9045,53889.9901
2008-12-22 12:30:00,24.72,24.88,24.7,24.81,55128.84043607532,14.9045,15.001,14.8925,14.9588,55128.8404
2008-12-22 13:00:00,24.81,24.92,24.73,24.88,97745.29236868184,14.9588,15.0251,14.9106,15.001,97745.2924
2008-12-22 13:30:00,24.9,24.96,24.78,24.85,84117.93855302279,15.0131,15.0492,14.9407,14.9829,84117.9386
2008-12-22 14:00:00,24.85,24.89,24.56,24.63,89197.224975223,14.9829,15.007,14.8081,14.8503,89197.225
2008-12-22 14:30:00,24.64,24.64,24.47,24.48,128097.12586719524,14.8563,14.8563,14.7538,14.7598,128097.1259
2008-12-22 15:00:00,24.49,24.56,24.33,24.41,156962.3389494549,14.7659,14.8081,14.6694,14.7176,156962.3389
2008-12-22 15:30:00,24.41,24.88,24.41,24.82,400272.5470763132,14.7176,15.001,14.7176,14.9648,400272.5471
2008-12-23 09:30:00,25.0,25.32,24.54,25.12,111744.30128840436,15.0734,15.2663,14.796,15.1457,111744.3013
2008-12-23 10:00:00,25.11,25.19,24.93,25.11,91674.92566897918,15.1397,15.1879,15.0312,15.1397,91674.9257
2008-12-23 10:30:00,25.15,25.23,25.0,25.0,127106.04558969276,15.1638,15.212,15.0734,15.0734,127106.0456
2008-12-23 11:00:00,24.97,25.07,24.81,24.85,80773.04261645193,15.0553,15.1156,14.9588,14.9829,80773.0426
2008-12-23 11:30:00,24.85,24.94,24.8,24.81,58349.851337958375,14.9829,15.0372,14.9528,14.9588,58349.8513
2008-12-23 12:00:00,24.81,24.85,24.72,24.83,62314.17244796828,14.9588,14.9829,14.9045,14.9709,62314.1724
2008-12-23 12:30:00,24.83,24.85,24.7,24.8,114841.4271555996,14.9709,14.9829,14.8925,14.9528,114841.4272
2008-12-23 13:00:00,24.78,24.81,24.68,24.7,75074.33102081268,14.9407,14.9588,14.8804,14.8925,75074.331
2008-12-23 13:30:00,24.7,24.72,24.51,24.69,125000.0,14.8925,14.9045,14.7779,14.8865,125000.0
2008-12-23 14:00:00,24.68,24.72,24.6,24.65,181739.34588701685,14.8804,14.9045,14.8322,14.8623,181739.3459
2008-12-23 14:30:00,24.65,24.68,24.31,24.46,192145.68880079285,14.8623,14.8804,14.6573,14.7478,192145.6888
2008-12-23 15:00:00,24.44,24.63,24.27,24.53,287908.82061446976,14.7357,14.8503,14.6332,14.79,287908.8206
2008-12-23 15:30:00,24.54,24.64,24.43,24.52,352081.2685827552,14.796,14.8563,14.7297,14.784,352081.2686
2008-12-24 09:30:00,24.85,24.85,24.26,24.34,67021.80376610505,14.9829,14.9829,14.6272,14.6754,67021.8038
2008-12-24 10:00:00,24.34,24.65,24.31,24.64,60084.24182358771,14.6754,14.8623,14.6573,14.8563,60084.2418
2008-12-24 10:30:00,24.62,24.86,24.61,24.81,72101.09018830526,14.8442,14.9889,14.8382,14.9588,72101.0902
2008-12-24 11:00:00,24.77,24.84,24.69,24.69,40510.406342913775,14.9347,14.9769,14.8865,14.8865,40510.4063
2008-12-24 11:30:00,24.68,24.78,24.64,24.76,32953.41922695738,14.8804,14.9407,14.8563,14.9287,32953.4192
2008-12-24 12:00:00,24.75,24.81,24.69,24.76,54137.76015857284,14.9226,14.9588,14.8865,14.9287,54137.7602
2008-12-24 12:30:00,24.76,24.8,24.64,24.68,78047.57185332011,14.9287,14.9528,14.8563,14.8804,78047.5719
2008-12-26 09:30:00,24.8,24.85,24.68,24.69,36669.97026759167,14.9528,14.9829,14.8804,14.8865,36669.9703
2008-12-26 10:00:00,24.68,24.72,24.65,24.7,35431.11992071358,14.8804,14.9045,14.8623,14.8925,35431.1199
2008-12-26 10:30:00,24.7,24.74,24.66,24.69,20812.68582755203,14.8925,14.9166,14.8684,14.8865,20812.6858
2008-12-26 11:00:00,24.69,24.69,24.6,24.65,25520.3171456888,14.8865,14.8865,14.8322,14.8623,25520.3171
2008-12-26 11:30:00,24.66,24.8,24.66,24.8,15361.744301288403,14.8684,14.9528,14.8684,14.9528,15361.7443
2008-12-26 12:00:00,24.78,24.88,24.78,24.79,24777.006937561942,14.9407,15.001,14.9407,14.9467,24777.0069
2008-12-26 12:30:00,24.8,24.81,24.68,24.73,16972.24975222993,14.9528,14.9588,14.8804,14.9106,16972.2498
2008-12-26 13:00:00,24.72,24.76,24.72,24.75,16724.47968285431,14.9045,14.9287,14.9045,14.9226,16724.4797
2008-12-26 13:30:00,24.75,24.86,24.75,24.85,21679.8810703667,14.9226,14.9889,14.9226,14.9829,21679.8811
2008-12-26 14:00:00,24.85,24.94,24.85,24.91,33572.84440039643,14.9829,15.0372,14.9829,15.0191,33572.8444
2008-12-26 14:30:00,24.9,25.03,24.89,25.02,37413.28047571853,15.0131,15.0914,15.007,15.0854,37413.2805
2008-12-26 15:00:00,25.02,25.17,24.91,25.15,62933.59762140733,15.0854,15.1759,15.0191,15.1638,62933.5976
2008-12-26 15:30:00,25.16,25.16,25.02,25.08,85356.78889990089,15.1698,15.1698,15.0854,15.1216,85356.7889
2008-12-29 09:30:00,25.01,25.04,24.85,24.89,49677.898909811694,15.0794,15.0975,14.9829,15.007,49677.8989
2008-12-29 10:00:00,24.93,24.93,24.62,24.72,67145.68880079286,15.0312,15.0312,14.8442,14.9045,67145.6888
2008-12-29 10:30:00,24.72,24.78,24.68,24.75,136149.65312190287,14.9045,14.9407,14.8804,14.9226,136149.6531
2008-12-29 11:00:00,24.74,24.77,24.63,24.65,100099.10802775023,14.9166,14.9347,14.8503,14.8623,100099.108
2008-12-29 11:30:00,24.64,24.72,24.62,24.68,145317.14568880078,14.8563,14.9045,14.8442,14.8804,145317.1457
2008-12-29 12:00:00,24.68,24.78,24.57,24.57,97745.29236868184,14.8804,14.9407,14.8141,14.8141,97745.2924
2008-12-29 12:30:00,24.57,24.58,24.43,24.43,41625.37165510406,14.8141,14.8201,14.7297,14.7297,41625.3717
2008-12-29 13:00:00,24.43,24.48,24.37,24.41,57482.656095143706,14.7297,14.7598,14.6935,14.7176,57482.6561
2008-12-29 13:30:00,24.4,24.56,24.4,24.56,50049.55401387512,14.7116,14.8081,14.7116,14.8081,50049.554
2008-12-29 14:00:00,24.55,24.57,24.43,24.56,40882.0614469772,14.802,14.8141,14.7297,14.8081,40882.0614
2008-12-29 14:30:00,24.57,24.62,24.48,24.58,41501.48662041625,14.8141,14.8442,14.7598,14.8201,41501.4866
2008-12-29 15:00:00,24.59,24.76,24.59,24.68,72720.5153617443,14.8262,14.9287,14.8262,14.8804,72720.5154
2008-12-29 15:30:00,24.67,24.81,24.58,24.75,170094.15262636275,14.8744,14.9588,14.8201,14.9226,170094.1526
2008-12-30 09:30:00,25.14,25.21,24.97,25.16,137760.1585728444,15.1578,15.2,15.0553,15.1698,137760.1586
2008-12-30 10:00:00,25.14,25.41,25.08,25.4,53270.56491575817,15.1578,15.3206,15.1216,15.3145,53270.5649
2008-12-30 10:30:00,25.4,25.52,25.39,25.4,65535.18334985134,15.3145,15.3869,15.3085,15.3145,65535.1833
2008-12-30 11:00:00,25.41,25.48,25.39,25.48,53270.56491575817,15.3206,15.3628,15.3085,15.3628,53270.5649
2008-12-30 11:30:00,25.48,25.77,25.46,25.69,138999.0089197225,15.3628,15.5376,15.3507,15.4894,138999.0089
2008-12-30 12:00:00,25.69,25.75,25.66,25.74,64296.33300297324,15.4894,15.5256,15.4713,15.5195,64296.333
2008-12-30 12:30:00,25.74,25.76,25.58,25.65,65039.6432111001,15.5195,15.5316,15.4231,15.4653,65039.6432
2008-12-30 13:00:00,25.68,25.77,25.63,25.76,70986.12487611496,15.4834,15.5376,15.4532,15.5316,70986.1249
2008-12-30 13:30:00,25.76,25.78,25.67,25.67,66774.03369672943,15.5316,15.5436,15.4773,15.4773,66774.0337
2008-12-30 14:00:00,25.67,25.75,25.63,25.71,120044.5986124876,15.4773,15.5256,15.4532,15.5014,120044.5986
2008-12-30 14:30:00,25.72,25.75,25.63,25.64,97125.8671952428,15.5075,15.5256,15.4532,15.4592,97125.8672
2008-12-30 15:00:00,25.64,25.74,25.56,25.69,203047.5718533201,15.4592,15.5195,15.411,15.4894,203047.5719
2008-12-30 15:30:00,25.68,25.93,25.67,25.86,317765.1139742319,15.4834,15.6341,15.4773,15.5919,317765.114
2008-12-31 09:30:00,25.89,26.31,25.85,26.2,52898.90981169475,15.61,15.8632,15.5859,15.7969,52898.9098
2008-12-31 10:00:00,26.23,26.36,26.21,26.26,51040.6342913776,15.815,15.8934,15.8029,15.8331,51040.6343
2008-12-31 10:30:00,26.27,26.39,26.22,26.35,75198.2160555005,15.8391,15.9114,15.8089,15.8873,75198.2161
2008-12-31 11:00:00,26.36,26.45,26.34,26.44,59836.47175421209,15.8934,15.9476,15.8813,15.9416,59836.4718
2008-12-31 11:30:00,26.45,26.54,26.41,26.48,91303.27056491576,15.9476,16.0019,15.9235,15.9657,91303.2706
2008-12-31 12:00:00,26.49,26.57,26.45,26.54,90683.8453914767,15.9717,16.02,15.9476,16.0019,90683.8454
2008-12-31 12:30:00,26.54,26.65,26.5,26.58,69747.27452923686,16.0019,16.0682,15.9778,16.026,69747.2745
2008-12-31 13:00:00,26.57,26.61,26.36,26.4,47076.31318136769,16.02,16.0441,15.8934,15.9175,47076.3132
2008-12-31 13:30:00,26.38,26.56,26.37,26.53,57111.00099108028,15.9054,16.0139,15.8994,15.9958,57111.001
2008-12-31 14:00:00,26.53,26.65,26.51,26.56,127106.04558969276,15.9958,16.0682,15.9838,16.0139,127106.0456
2008-12-31 14:30:00,26.57,26.61,26.45,26.57,104806.73934588702,16.02,16.0441,15.9476,16.02,104806.7393
2008-12-31 15:00:00,26.6,26.73,26.55,26.7,100594.64816650149,16.0381,16.1164,16.0079,16.0983,100594.6482
2008-12-31 15:30:00,26.7,26.84,26.52,26.61,335728.4440039643,16.0983,16.1828,15.9898,16.0441,335728.444
2009-01-02 09:30:00,26.64,27.15,26.57,26.84,188800.792864222,16.0622,16.3697,16.02,16.1828,188800.7929
2009-01-02 10:00:00,26.83,27.15,26.64,27.11,88577.79980178394,16.1767,16.3697,16.0622,16.3456,88577.7998
2009-01-02 10:30:00,27.11,27.36,27.06,27.35,59712.58671952428,16.3456,16.4963,16.3154,16.4903,59712.5867
2009-01-02 11:00:00,27.34,27.57,27.23,27.57,137016.84836471753,16.4842,16.6229,16.4179,16.6229,137016.8484
2009-01-02 11:30:00,27.57,27.69,27.56,27.58,89321.1100099108,16.6229,16.6953,16.6169,16.6289,89321.11
2009-01-02 12:00:00,27.58,27.74,27.5,27.69,101461.84340931616,16.6289,16.7254,16.5807,16.6953,101461.8434
2009-01-02 12:30:00,27.7,27.86,27.69,27.75,79781.96233894945,16.7013,16.7978,16.6953,16.7314,79781.9623
2009-01-02 13:00:00,27.74,28.01,27.74,27.99,102576.80872150644,16.7254,16.8882,16.7254,16.8761,102576.8087
2009-01-02 13:30:00,28.0,28.11,27.92,28.1,101833.4985133796,16.8822,16.9485,16.8339,16.9425,101833.4985
2009-01-02 14:00:00,28.09,28.16,27.97,28.16,174306.2438057483,16.9364,16.9786,16.8641,16.9786,174306.2438
2009-01-02 14:30:00,28.16,28.31,28.11,28.2,191897.91873141724,16.9786,17.0691,16.9485,17.0027,191897.9187
2009-01-02 15:00:00,28.2,28.3,28.03,28.11,200445.9861248761,17.0027,17.063,16.9003,16.9485,200445.9861
2009-01-02 15:30:00,28.11,28.33,28.03,28.12,366947.4727452924,16.9485,17.0811,16.9003,16.9545,366947.4727
2009-01-05 09:30:00,28.0,28.24,27.89,27.95,111744.30128840436,16.8822,17.0269,16.8158,16.852,111744.3013
2009-01-05 10:00:00,27.97,28.29,27.93,28.28,81144.69772051537,16.8641,17.057,16.84,17.051,81144.6977
2009-01-05 10:30:00,28.28,28.55,28.24,28.43,82383.54806739345,17.051,17.2138,17.0269,17.1414,82383.5481
2009-01-05 11:00:00,28.41,28.51,28.35,28.39,84117.93855302279,17.1294,17.1897,17.0932,17.1173,84117.9386
2009-01-05 11:30:00,28.37,28.59,28.37,28.43,146184.34093161547,17.1052,17.2379,17.1052,17.1414,146184.3409
2009-01-05 12:00:00,28.41,28.79,28.41,28.66,81888.00792864221,17.1294,17.3585,17.1294,17.2801,81888.0079
2009-01-05 12:30:00,28.63,28.78,28.61,28.74,132556.98711595638,17.262,17.3525,17.25,17.3283,132556.9871
2009-01-05 13:00:00,28.75,28.94,28.71,28.87,123141.72447968285,17.3344,17.4489,17.3102,17.4067,123141.7245
2009-01-05 13:30:00,28.87,29.03,28.78,29.01,173562.9335976214,17.4067,17.5032,17.3525,17.4911,173562.9336
2009-01-05 14:00:00,29.02,29.11,28.79,28.79,189296.33300297323,17.4972,17.5514,17.3585,17.3585,189296.333
2009-01-05 14:30:00,28.77,28.78,28.48,28.55,155847.37363726462,17.3464,17.3525,17.1716,17.2138,155847.3736
2009-01-05 15:00:00,28.56,28.69,28.41,28.52,273785.9266600595,17.2198,17.2982,17.1294,17.1957,273785.9267
2009-01-05 15:30:00,28.51,28.88,28.45,28.81,597125.8671952428,17.1897,17.4127,17.1535,17.3705,597125.8672
2009-01-06 09:30:00,29.07,29.18,28.57,29.03,196481.6650148662,17.5273,17.5936,17.2258,17.5032,196481.665
2009-01-06 10:00:00,29.04,29.07,28.42,28.48,173191.27849355797,17.5092,17.5273,17.1354,17.1716,173191.2785
2009-01-06 10:30:00,28.48,28.79,28.48,28.68,113354.80673934588,17.1716,17.3585,17.1716,17.2922,113354.8067
2009-01-06 11:00:00,28.68,28.7,28.49,28.62,90683.8453914767,17.2922,17.3042,17.1776,17.256,90683.8454
2009-01-06 11:30:00,28.65,28.75,28.61,28.66,73835.48067393458,17.2741,17.3344,17.25,17.2801,73835.4807
2009-01-06 12:00:00,28.67,28.89,28.64,28.66,126734.39048562934,17.2861,17.4188,17.268,17.2801,126734.3905
2009-01-06 12:30:00,28.66,28.76,28.63,28.68,117690.78295341924,17.2801,17.3404,17.262,17.2922,117690.783
2009-01-06 13:00:00,28.66,28.74,28.5,28.65,101337.95837462836,17.2801,17.3283,17.1836,17.2741,101337.9584
2009-01-06 13:30:00,28.62,28.87,28.57,28.7,128468.78097125867,17.256,17.4067,17.2258,17.3042,128468.781
2009-01-06 14:00:00,28.7,28.77,28.6,28.76,283201.189296333,17.3042,17.3464,17.2439,17.3404,283201.1893
2009-01-06 14:30:00,28.75,28.99,28.75,28.98,186818.63230921704,17.3344,17.4791,17.3344,17.473,186818.6323
2009-01-06 15:00:00,28.98,29.0,28.66,28.75,238230.92170465807,17.473,17.4851,17.2801,17.3344,238230.9217
2009-01-06 15:30:00,28.74,28.88,28.67,28.8,436818.63230921706,17.3283,17.4127,17.2861,17.3645,436818.6323
2009-01-07 09:30:00,28.3,28.43,28.02,28.07,105178.39444995044,17.063,17.1414,16.8942,16.9244,105178.3944
2009-01-07 10:00:00,28.07,28.15,27.82,27.95,134167.4925668979,16.9244,16.9726,16.7736,16.852,134167.4926
2009-01-07 10:30:00,27.94,28.08,27.79,27.95,183102.0812685828,16.846,16.9304,16.7555,16.852,183102.0813
2009-01-07 11:00:00,27.95,28.29,27.95,28.24,159068.38453914766,16.852,17.057,16.852,17.0269,159068.3845
2009-01-07 11:30:00,28.22,28.48,28.21,28.37,97869.17740336969,17.0148,17.1716,17.0088,17.1052,97869.1774
2009-01-07 12:00:00,28.37,28.37,28.24,28.31,83622.39841427155,17.1052,17.1052,17.0269,17.0691,83622.3984
2009-01-07 12:30:00,28.3,28.36,28.16,28.16,125247.77006937562,17.063,17.0992,16.9786,16.9786,125247.7701
2009-01-07 13:00:00,28.16,28.5,28.16,28.49,142963.3300297324,16.9786,17.1836,16.9786,17.1776,142963.33
2009-01-07 13:30:00,28.48,28.57,28.22,28.22,145193.260654113,17.1716,17.2258,17.0148,17.0148,145193.2607
2009-01-07 14:00:00,28.2,28.2,28.0,28.08,170465.80773042617,17.0027,17.0027,16.8822,16.9304,170465.8077
2009-01-07 14:30:00,28.08,28.16,27.96,28.04,127353.81565906838,16.9304,16.9786,16.858,16.9063,127353.8157
2009-01-07 15:00:00,28.03,28.04,27.74,27.92,135777.99801783945,16.9003,16.9063,16.7254,16.8339,135777.998
2009-01-07 15:30:00,27.91,28.02,27.79,27.95,222373.6372646184,16.8279,16.8942,16.7555,16.852,222373.6373
2009-01-08 09:30:00,27.87,27.87,27.32,27.55,78295.34192269573,16.8038,16.8038,16.4722,16.6108,78295.3419
2009-01-08 10:00:00,27.54,27.85,27.53,27.77,57730.426164519326,16.6048,16.7917,16.5988,16.7435,57730.4262
2009-01-08 10:30:00,27.79,28.01,27.75,27.84,83374.62834489593,16.7555,16.8882,16.7314,16.7857,83374.6283
2009-01-08 11:00:00,27.85,28.06,27.78,27.79,71605.55004955402,16.7917,16.9183,16.7495,16.7555,71605.55
2009-01-08 11:30:00,27.78,27.83,27.65,27.81,51536.17443012884,16.7495,16.7797,16.6711,16.7676,51536.1744
2009-01-08 12:00:00,27.81,28.06,27.79,27.94,45218.03766105054,16.7676,16.9183,16.7555,16.846,45218.0377
2009-01-08 12:30:00,27.93,28.08,27.86,27.93,26635.28245787909,16.84,16.9304,16.7978,16.84,26635.2825
2009-01-08 13:00:00,27.9,27.91,27.78,27.87,48934.58870168484,16.8219,16.8279,16.7495,16.8038,48934.5887
2009-01-08 13:30:00,27.84,28.03,27.83,28.03,37289.39544103072,16.7857,16.9003,16.7797,16.9003,37289.3954
2009-01-08 14:00:00,28.03,28.18,27.95,28.03,64544.10307234886,16.9003,16.9907,16.852,16.9003,64544.1031
2009-01-08 14:30:00,28.03,28.32,27.93,28.24,78047.57185332011,16.9003,17.0751,16.84,17.0269,78047.5719
2009-01-08 15:00:00,28.25,28.33,28.11,28.21,164271.55599603566,17.0329,17.0811,16.9485,17.0088,164271.556
2009-01-08 15:30:00,28.22,28.34,28.08,28.29,249752.2299306244,17.0148,17.0872,16.9304,17.057,249752.2299
2009-01-09 09:30:00,27.28,27.54,26.56,26.78,459117.9385530228,16.4481,16.6048,16.0139,16.1466,459117.9386
2009-01-09 10:00:00,26.78,26.92,26.56,26.71,165634.2913776016,16.1466,16.231,16.0139,16.1044,165634.2914
2009-01-09 10:30:00,26.73,26.86,26.69,26.77,110753.22101090188,16.1164,16.1948,16.0923,16.1406,110753.221
2009-01-09 11:00:00,26.75,26.96,26.7,26.86,179013.87512388502,16.1285,16.2551,16.0983,16.1948,179013.8751
2009-01-09 11:30:00,26.86,26.9,26.69,26.86,87586.71952428146,16.1948,16.2189,16.0923,16.1948,87586.7195
2009-01-09 12:00:00,26.86,26.96,26.75,26.76,177403.36967294352,16.1948,16.2551,16.1285,16.1345,177403.3697
2009-01-09 12:30:00,26.75,26.85,26.68,26.79,88330.02973240832,16.1285,16.1888,16.0863,16.1526,88330.0297
2009-01-09 13:00:00,26.8,26.9,26.64,26.82,119301.28840436076,16.1586,16.2189,16.0622,16.1707,119301.2884
2009-01-09 13:30:00,26.82,26.87,26.7,26.73,85109.01883052527,16.1707,16.2008,16.0983,16.1164,85109.0188
2009-01-09 14:00:00,26.73,26.93,26.73,26.78,173067.39345887015,16.1164,16.237,16.1164,16.1466,173067.3935
2009-01-09 14:30:00,26.78,27.04,26.78,26.95,124876.11496531218,16.1466,16.3033,16.1466,16.2491,124876.115
2009-01-09 15:00:00,26.95,27.02,26.84,26.97,197968.2854311199,16.2491,16.2913,16.1828,16.2611,197968.2854
2009-01-09 15:30:00,26.98,27.07,26.69,26.78,316030.7234886025,16.2672,16.3214,16.0923,16.1466,316030.7235
2009-01-12 09:30:00,26.85,27.03,26.34,26.53,99355.7978196234,16.1888,16.2973,15.8813,15.9958,99355.7978
2009-01-12 10:00:00,26.56,26.57,26.27,26.36,66897.91873141724,16.0139,16.02,15.8391,15.8934,66897.9187
2009-01-12 10:30:00,26.36,26.38,26.15,26.15,137760.1585728444,15.8934,15.9054,15.7667,15.7667,137760.1586
2009-01-12 11:00:00,26.15,26.23,25.94,25.99,156095.14370664023,15.7667,15.815,15.6401,15.6703,156095.1437
2009-01-12 11:30:00,25.99,26.01,25.85,25.95,90931.61546085232,15.6703,15.6823,15.5859,15.6461,90931.6155
2009-01-12 12:00:00,25.94,26.05,25.87,25.99,71110.00991080278,15.6401,15.7064,15.5979,15.6703,71110.0099
2009-01-12 12:30:00,25.99,26.04,25.91,25.94,76437.0664023786,15.6703,15.7004,15.622,15.6401,76437.0664
2009-01-12 13:00:00,25.94,26.03,25.92,25.94,67393.45887016848,15.6401,15.6944,15.6281,15.6401,67393.4589
2009-01-12 13:30:00,25.94,26.01,25.86,25.86,83126.85827552031,15.6401,15.6823,15.5919,15.5919,83126.8583
2009-01-12 14:00:00,25.86,25.88,25.77,25.85,86967.29435084242,15.5919,15.6039,15.5376,15.5859,86967.2944
2009-01-12 14:30:00,25.85,25.85,25.66,25.67,103815.65906838454,15.5859,15.5859,15.4713,15.4773,103815.6591
2009-01-12 15:00:00,25.65,25.76,25.58,25.66,232903.86521308223,15.4653,15.5316,15.4231,15.4713,232903.8652
2009-01-12 15:30:00,25.66,25.84,25.54,25.78,549306.2438057483,15.4713,15.5798,15.3989,15.5436,549306.2438
2009-01-13 09:30:00,25.8,26.18,25.63,26.11,109886.02576808722,15.5557,15.7848,15.4532,15.7426,109886.0258
2009-01-13 10:00:00,26.1,26.19,25.87,25.92,100222.99306243804,15.7366,15.7909,15.5979,15.6281,100222.9931
2009-01-13 10:30:00,25.9,26.03,25.8,25.97,61199.20713577799,15.616,15.6944,15.5557,15.6582,61199.2071
2009-01-13 11:00:00,25.94,26.02,25.73,25.89,49182.358771060455,15.6401,15.6884,15.5135,15.61,49182.3588
2009-01-13 11:30:00,25.89,26.02,25.81,25.95,75445.98612487612,15.61,15.6884,15.5617,15.6461,75445.9861
2009-01-13 12:00:00,25.95,26.0,25.73,25.81,78171.45688800793,15.6461,15.6763,15.5135,15.5617,78171.4569
2009-01-13 12:30:00,25.83,25.91,25.71,25.75,65906.83845391477,15.5738,15.622,15.5014,15.5256,65906.8385
2009-01-13 13:00:00,25.75,25.81,25.65,25.69,58225.966303270565,15.5256,15.5617,15.4653,15.4894,58225.9663
2009-01-13 13:30:00,25.68,25.77,25.56,25.56,111992.07135777998,15.4834,15.5376,15.411,15.411,111992.0714
2009-01-13 14:00:00,25.56,25.69,25.48,25.52,116328.04757185333,15.411,15.4894,15.3628,15.3869,116328.0476
2009-01-13 14:30:00,25.52,25.98,25.52,25.83,163899.90089197224,15.3869,15.6642,15.3869,15.5738,163899.9009
2009-01-13 15:00:00,25.83,25.88,25.63,25.82,173191.27849355797,15.5738,15.6039,15.4532,15.5678,173191.2785
2009-01-13 15:30:00,25.83,26.11,25.64,25.93,463453.9147670961,15.5738,15.7426,15.4592,15.6341,463453.9148
2009-01-14 09:30:00,25.33,25.6,25.11,25.18,101585.72844400397,15.2723,15.4351,15.1397,15.1819,101585.7284
2009-01-14 10:00:00,25.18,25.23,24.85,24.89,176660.05946481664,15.1819,15.212,14.9829,15.007,176660.0595
2009-01-14 10:30:00,24.89,24.94,24.66,24.93,171333.00297324083,15.007,15.0372,14.8684,15.0312,171333.003
2009-01-14 11:00:00,24.93,24.97,24.75,24.91,92170.46580773042,15.0312,15.0553,14.9226,15.0191,92170.4658
2009-01-14 11:30:00,24.89,25.02,24.81,24.95,143334.98513379582,15.007,15.0854,14.9588,15.0432,143334.9851
2009-01-14 12:00:00,24.94,24.97,24.81,24.87,126734.39048562934,15.0372,15.0553,14.9588,14.995,126734.3905
2009-01-14 12:30:00,24.88,24.94,24.72,24.93,119301.28840436076,15.001,15.0372,14.9045,15.0312,119301.2884
2009-01-14 13:00:00,24.92,24.97,24.8,24.81,171704.65807730425,15.0251,15.0553,14.9528,14.9588,171704.6581
2009-01-14 13:30:00,24.81,24.89,24.76,24.85,92542.12091179386,14.9588,15.007,14.9287,14.9829,92542.1209
2009-01-14 14:00:00,24.83,24.97,24.76,24.9,136769.07829534193,14.9709,15.0553,14.9287,15.0131,136769.0783
2009-01-14 14:30:00,24.92,25.09,24.92,25.0,118557.97819623387,15.0251,15.1276,15.0251,15.0734,118557.9782
2009-01-14 15:00:00,24.98,24.99,24.65,24.86,242071.35777998017,15.0613,15.0673,14.8623,14.9889,242071.3578
2009-01-14 15:30:00,24.85,24.98,24.71,24.86,382556.9871159564,14.9829,15.0613,14.8985,14.9889,382556.9871
2009-01-15 09:30:00,24.82,25.11,24.57,24.66,125495.54013875124,14.9648,15.1397,14.8141,14.8684,125495.5401
2009-01-15 10:00:00,24.66,24.74,24.38,24.44,126858.27552031714,14.8684,14.9166,14.6995,14.7357,126858.2755
2009-01-15 10:30:00,24.47,24.55,24.3,24.52,125743.31020812686,14.7538,14.802,14.6513,14.784,125743.3102
2009-01-15 11:00:00,24.51,24.66,24.5,24.59,112363.7264618434,14.7779,14.8684,14.7719,14.8262,112363.7265
2009-01-15 11:30:00,24.59,24.65,24.52,24.58,199950.4459861249,14.8262,14.8623,14.784,14.8201,199950.446
2009-01-15 12:00:00,24.57,24.62,24.34,24.39,86100.09910802775,14.8141,14.8442,14.6754,14.7056,86100.0991
2009-01-15 12:30:00,24.39,24.43,24.27,24.4,48934.58870168484,14.7056,14.7297,14.6332,14.7116,48934.5887
2009-01-15 13:00:00,24.41,24.56,24.38,24.56,70242.8146679881,14.7176,14.8081,14.6995,14.8081,70242.8147
2009-01-15 13:30:00,24.56,24.96,24.55,24.87,191774.03369672943,14.8081,15.0492,14.802,14.995,191774.0337
2009-01-15 14:00:00,24.89,25.22,24.86,25.15,241328.04757185333,15.007,15.206,14.9889,15.1638,241328.0476
2009-01-15 14:30:00,25.15,25.35,25.13,25.17,315287.4132804757,15.1638,15.2844,15.1517,15.1759,315287.4133
2009-01-15 15:00:00,25.18,25.31,24.97,25.03,279856.2933597621,15.1819,15.2603,15.0553,15.0914,279856.2934
2009-01-15 15:30:00,25.02,25.16,24.74,25.12,586471.7542120912,15.0854,15.1698,14.9166,15.1457,586471.7542
2009-01-16 09:30:00,25.54,25.6,25.09,25.1,201437.06640237852,15.3989,15.4351,15.1276,15.1337,201437.0664
2009-01-16 10:00:00,25.07,25.27,24.93,24.97,160555.00495540138,15.1156,15.2362,15.0312,15.0553,160555.005
2009-01-16 10:30:00,24.96,25.07,24.73,24.85,278245.7879088206,15.0492,15.1156,14.9106,14.9829,278245.7879
2009-01-16 11:00:00,24.83,24.89,24.56,24.63,260282.4578790882,14.9709,15.007,14.8081,14.8503,260282.4579
2009-01-16 11:30:00,24.63,24.72,24.33,24.43,275644.2021803766,14.8503,14.9045,14.6694,14.7297,275644.2022
2009-01-16 12:00:00,24.41,24.48,24.22,24.35,165510.40634291378,14.7176,14.7598,14.6031,14.6815,165510.4063
2009-01-16 12:30:00,24.35,24.58,24.27,24.56,152502.47770069377,14.6815,14.8201,14.6332,14.8081,152502.4777
2009-01-16 13:00:00,24.56,24.71,24.46,24.64,168731.41724479682,14.8081,14.8985,14.7478,14.8563,168731.4172
2009-01-16 13:30:00,24.64,24.89,24.64,24.87,162165.51040634292,14.8563,15.007,14.8563,14.995,162165.5104
2009-01-16 14:00:00,24.91,25.05,24.78,24.93,160059.46481665014,15.0191,15.1035,14.9407,15.0312,160059.4648
2009-01-16 14:30:00,24.95,25.13,24.81,25.13,176783.94449950446,15.0432,15.1517,14.9588,15.1517,176783.9445
2009-01-16 15:00:00,25.13,25.35,24.94,25.11,192765.1139742319,15.1517,15.2844,15.0372,15.1397,192765.114
2009-01-16 15:30:00,25.1,25.29,25.07,25.14,315287.4132804757,15.1337,15.2482,15.1156,15.1578,315287.4133
2009-01-20 09:30:00,24.99,25.24,24.24,24.36,154112.98315163527,15.0673,15.2181,14.6151,14.6875,154112.9832
2009-01-20 10:00:00,24.33,24.35,24.06,24.25,163032.70564915758,14.6694,14.6815,14.5066,14.6212,163032.7056
2009-01-20 10:30:00,24.26,24.27,23.92,23.93,225470.76313181367,14.6272,14.6332,14.4222,14.4282,225470.7631
2009-01-20 11:00:00,23.94,24.05,23.89,23.97,141352.82457879087,14.4342,14.5006,14.4041,14.4523,141352.8246
2009-01-20 11:30:00,24.0,24.22,23.99,24.02,152378.59266600595,14.4704,14.6031,14.4644,14.4825,152378.5927
2009-01-20 12:00:00,24.03,24.39,24.03,24.22,320366.6997026759,14.4885,14.7056,14.4885,14.6031,320366.6997
2009-01-20 12:30:00,24.21,24.43,24.2,24.3,190411.2983151636,14.597,14.7297,14.591,14.6513,190411.2983
2009-01-20 13:00:00,24.28,24.43,24.17,24.32,185703.6669970268,14.6392,14.7297,14.5729,14.6634,185703.667
2009-01-20 13:30:00,24.28,24.33,24.03,24.09,99851.33795837464,14.6392,14.6694,14.4885,14.5247,99851.338
2009-01-20 14:00:00,24.07,24.18,23.9,24.09,134167.4925668979,14.5126,14.579,14.4101,14.5247,134167.4926
2009-01-20 14:30:00,24.08,24.17,23.85,23.91,278493.55797819624,14.5187,14.5729,14.38,14.4162,278493.558
2009-01-20 15:00:00,23.89,24.01,23.76,23.97,232284.4400396432,14.4041,14.4765,14.3257,14.4523,232284.44
2009-01-20 15:30:00,23.97,24.14,23.75,23.79,458746.28344895935,14.4523,14.5548,14.3197,14.3438,458746.2834
2009-01-21 09:30:00,24.39,24.43,24.1,24.4,281714.56888007926,14.7056,14.7297,14.5307,14.7116,281714.5689
2009-01-21 10:00:00,24.43,24.5,24.18,24.22,170341.92269573835,14.7297,14.7719,14.579,14.6031,170341.9227
2009-01-21 10:30:00,24.21,24.24,23.99,24.01,205401.3875123885,14.597,14.6151,14.4644,14.4765,205401.3875
2009-01-21 11:00:00,24.01,24.22,23.99,24.2,181615.46085232904,14.4765,14.6031,14.4644,14.591,181615.4609
2009-01-21 11:30:00,24.21,24.35,24.06,24.09,139246.77898909812,14.597,14.6815,14.5066,14.5247,139246.779
2009-01-21 12:00:00,24.08,24.2,23.99,24.09,204905.84737363725,14.5187,14.591,14.4644,14.5247,204905.8474
2009-01-21 12:30:00,24.09,24.33,24.08,24.33,163899.90089197224,14.5247,14.6694,14.5187,14.6694,163899.9009
2009-01-21 13:00:00,24.32,24.38,24.21,24.23,182111.00099108028,14.6634,14.6995,14.597,14.6091,182111.001
2009-01-21 13:30:00,24.23,24.57,24.22,24.56,187190.2874132805,14.6091,14.8141,14.6031,14.8081,187190.2874
2009-01-21 14:00:00,24.56,24.62,24.43,24.6,212338.94945490584,14.8081,14.8442,14.7297,14.8322,212338.9495
2009-01-21 14:30:00,24.6,24.86,24.6,24.84,208126.85827552032,14.8322,14.9889,14.8322,14.9769,208126.8583
2009-01-21 15:00:00,24.84,25.06,24.81,24.86,283201.189296333,14.9769,15.1095,14.9588,14.9889,283201.1893
2009-01-21 15:30:00,24.87,25.26,24.77,25.18,754459.8612487612,14.995,15.2301,14.9347,15.1819,754459.8612
2009-01-22 09:30:00,24.98,25.05,24.31,24.59,121902.87413280476,15.0613,15.1035,14.6573,14.8262,121902.8741
2009-01-22 10:00:00,24.56,24.92,24.56,24.68,119301.28840436076,14.8081,15.0251,14.8081,14.8804,119301.2884
2009-01-22 10:30:00,24.64,24.75,24.54,24.63,100966.30327056492,14.8563,14.9226,14.796,14.8503,100966.3033
2009-01-22 11:00:00,24.6,24.74,24.47,24.57,116947.47274529235,14.8322,14.9166,14.7538,14.8141,116947.4727
2009-01-22 11:30:00,24.55,24.6,24.31,24.32,90064.42021803766,14.802,14.8322,14.6573,14.6634,90064.4202
2009-01-22 12:00:00,24.34,24.5,24.28,24.5,85232.90386521308,14.6754,14.7719,14.6392,14.7719,85232.9039
2009-01-22 12:30:00,24.47,24.67,24.4,24.57,65163.52824578791,14.7538,14.8744,14.7116,14.8141,65163.5282
2009-01-22 13:00:00,24.56,24.72,24.34,24.35,189544.10307234887,14.8081,14.9045,14.6754,14.6815,189544.1031
2009-01-22 13:30:00,24.35,24.68,24.22,24.68,344276.5113974232,14.6815,14.8804,14.6031,14.8804,344276.5114
2009-01-22 14:00:00,24.68,25.01,24.57,24.85,293235.8771060456,14.8804,15.0794,14.8141,14.9829,293235.8771
2009-01-22 14:30:00,24.85,24.85,24.42,24.57,309093.1615460852,14.9829,14.9829,14.7237,14.8141,309093.1615
2009-01-22 15:00:00,24.61,24.64,24.17,24.37,431367.6907829534,14.8382,14.8563,14.5729,14.6935,431367.6908
2009-01-22 15:30:00,24.37,24.62,24.2,24.43,701437.0664023786,14.6935,14.8442,14.591,14.7297,701437.0664
2009-01-23 09:30:00,23.8,24.05,23.68,23.97,101585.72844400397,14.3498,14.5006,14.2775,14.4523,101585.7284
2009-01-23 10:00:00,23.98,24.22,23.94,24.14,158572.84440039645,14.4584,14.6031,14.4342,14.5548,158572.8444
2009-01-23 10:30:00,24.14,24.14,23.83,24.02,103815.65906838454,14.5548,14.5548,14.3679,14.4825,103815.6591
2009-01-23 11:00:00,24.03,24.53,24.03,24.4,120664.02378592666,14.4885,14.79,14.4885,14.7116,120664.0238
2009-01-23 11:30:00,24.4,24.42,23.97,24.03,154236.8681863231,14.7116,14.7237,14.4523,14.4885,154236.8682
2009-01-23 12:00:00,24.03,24.42,24.01,24.38,111372.64618434092,14.4885,14.7237,14.4765,14.6995,111372.6462
2009-01-23 12:30:00,24.35,24.47,24.15,24.38,124380.57482656094,14.6815,14.7538,14.5609,14.6995,124380.5748
2009-01-23 13:00:00,24.35,24.76,24.26,24.67,108523.2903865213,14.6815,14.9287,14.6272,14.8744,108523.2904
2009-01-23 13:30:00,24.64,24.88,24.64,24.87,92542.12091179386,14.8563,15.001,14.8563,14.995,92542.1209
2009-01-23 14:00:00,24.89,24.98,24.64,24.66,143458.87016848364,15.007,15.0613,14.8563,14.8684,143458.8702
2009-01-23 14:30:00,24.67,24.68,24.22,24.27,174801.7839444995,14.8744,14.8804,14.6031,14.6332,174801.7839
2009-01-23 15:00:00,24.28,24.46,24.16,24.28,215807.7304261645,14.6392,14.7478,14.5669,14.6392,215807.7304
2009-01-23 15:30:00,24.27,24.42,24.18,24.32,470887.0168483647,14.6332,14.7237,14.579,14.6634,470887.0168
2009-01-26 09:30:00,24.3,24.45,24.04,24.18,208870.1684836472,14.6513,14.7417,14.4945,14.579,208870.1685
2009-01-26 10:00:00,24.18,24.46,24.14,24.4,374380.5748265609,14.579,14.7478,14.5548,14.7116,374380.5748
2009-01-26 10:30:00,24.4,24.46,24.09,24.15,340312.19028741325,14.7116,14.7478,14.5247,14.5609,340312.1903
2009-01-26 11:00:00,24.16,24.22,23.93,24.03,268211.100099108,14.5669,14.6031,14.4282,14.4885,268211.1001
2009-01-26 11:30:00,24.04,24.11,23.85,23.92,105054.50941526264,14.4945,14.5367,14.38,14.4222,105054.5094
2009-01-26 12:00:00,23.93,24.09,23.89,24.07,149777.00693756194,14.4282,14.5247,14.4041,14.5126,149777.0069
2009-01-26 12:30:00,24.05,24.25,23.99,24.09,182482.6560951437,14.5006,14.6212,14.4644,14.5247,182482.6561
2009-01-26 13:00:00,24.08,24.17,23.93,24.14,189172.4479682854,14.5187,14.5729,14.4282,14.5548,189172.448
2009-01-26 13:30:00,24.14,24.14,23.8,23.84,219400.396432111,14.5548,14.5548,14.3498,14.374,219400.3964
2009-01-26 14:00:00,23.82,23.82,23.41,23.45,259043.6075322101,14.3619,14.3619,14.1147,14.1388,259043.6075
2009-01-26 14:30:00,23.46,23.75,23.44,23.72,295218.03766105056,14.1448,14.3197,14.1328,14.3016,295218.0377
2009-01-26 15:00:00,23.72,24.01,23.69,23.89,319871.15956392465,14.3016,14.4765,14.2835,14.4041,319871.1596
2009-01-26 15:30:00,23.89,23.95,23.62,23.8,450569.8711595639,14.4041,14.4403,14.2413,14.3498,450569.8712
2009-01-27 09:30:00,24.02,24.77,23.91,24.58,161422.20019821604,14.4825,14.9347,14.4162,14.8201,161422.2002
2009-01-27 10:00:00,24.57,24.57,24.09,24.1,204905.84737363725,14.8141,14.8141,14.5247,14.5307,204905.8474
2009-01-27 10:30:00,24.14,24.2,23.95,24.18,169226.95738354806,14.5548,14.591,14.4403,14.579,169226.9574
2009-01-27 11:00:00,24.18,24.23,24.06,24.18,138007.92864222,14.579,14.6091,14.5066,14.579,138007.9286
2009-01-27 11:30:00,24.18,24.23,24.0,24.0,148166.5014866204,14.579,14.6091,14.4704,14.4704,148166.5015
2009-01-27 12:00:00,24.03,24.35,24.02,24.34,229930.6243805748,14.4885,14.6815,14.4825,14.6754,229930.6244
2009-01-27 12:30:00,24.34,24.45,24.27,24.4,167740.33696729434,14.6754,14.7417,14.6332,14.7116,167740.337
2009-01-27 13:00:00,24.42,24.46,24.24,24.3,136769.07829534193,14.7237,14.7478,14.6151,14.6513,136769.0783
2009-01-27 13:30:00,24.28,24.32,23.97,24.03,296704.65807730425,14.6392,14.6634,14.4523,14.4885,296704.6581
2009-01-27 14:00:00,24.01,24.18,23.82,24.09,250867.19524281463,14.4765,14.579,14.3619,14.5247,250867.1952
2009-01-27 14:30:00,24.09,24.45,24.05,24.43,193508.4241823588,14.5247,14.7417,14.5006,14.7297,193508.4242
2009-01-27 15:00:00,24.43,24.66,24.28,24.58,341798.810703667,14.7297,14.8684,14.6392,14.8201,341798.8107
2009-01-27 15:30:00,24.56,24.56,24.42,24.53,381689.7918731417,14.8081,14.8081,14.7237,14.79,381689.7919
2009-01-28 09:30:00,25.09,26.24,25.09,25.84,395193.26065411296,15.1276,15.821,15.1276,15.5798,395193.2607
2009-01-28 10:00:00,25.84,25.95,25.64,25.65,407829.5341922696,15.5798,15.6461,15.4592,15.4653,407829.5342
2009-01-28 10:30:00,25.66,25.77,25.46,25.53,441774.0336967294,15.4713,15.5376,15.3507,15.3929,441774.0337
2009-01-28 11:00:00,25.53,25.6,25.31,25.37,306119.92071357777,15.3929,15.4351,15.2603,15.2964,306119.9207
2009-01-28 11:30:00,25.37,25.45,25.31,25.42,203171.456888008,15.2964,15.3447,15.2603,15.3266,203171.4569
2009-01-28 12:00:00,25.42,25.61,25.37,25.6,180624.38057482656,15.3266,15.4411,15.2964,15.4351,180624.3806
2009-01-28 12:30:00,25.61,25.61,25.4,25.43,134415.26263627355,15.4411,15.4411,15.3145,15.3326,134415.2626
2009-01-28 13:00:00,25.43,25.68,25.31,25.65,138627.35381565907,15.3326,15.4834,15.2603,15.4653,138627.3538
2009-01-28 13:30:00,25.65,25.81,25.62,25.66,122398.414271556,15.4653,15.5617,15.4472,15.4713,122398.4143
2009-01-28 14:00:00,25.67,25.96,25.64,25.85,135034.68780971257,15.4773,15.6522,15.4592,15.5859,135034.6878
2009-01-28 14:30:00,25.87,25.97,25.65,25.94,224603.567888999,15.5979,15.6582,15.4653,15.6401,224603.5679
2009-01-28 15:00:00,25.96,26.02,25.56,25.63,325693.7561942517,15.6522,15.6884,15.411,15.4532,325693.7562
2009-01-28 15:30:00,25.63,25.88,25.49,25.82,354558.9692765114,15.4532,15.6039,15.3688,15.5678,354558.9693
2009-01-29 09:30:00,25.52,25.52,24.91,24.94,156095.14370664023,15.3869,15.3869,15.0191,15.0372,156095.1437
2009-01-29 10:00:00,24.93,25.07,24.66,25.05,223240.8325074331,15.0312,15.1156,14.8684,15.1035,223240.8325
2009-01-29 10:30:00,25.02,25.21,24.77,25.14,141724.47968285432,15.0854,15.2,14.9347,15.1578,141724.4797
2009-01-29 11:00:00,25.14,25.15,24.87,24.87,109142.71555996036,15.1578,15.1638,14.995,14.995,109142.7156
2009-01-29 11:30:00,24.87,24.97,24.82,24.91,128592.66600594648,14.995,15.0553,14.9648,15.0191,128592.666
2009-01-29 12:00:00,24.9,24.9,24.64,24.68,161298.31516352826,15.0131,15.0131,14.8563,14.8804,161298.3152
2009-01-29 12:30:00,24.68,24.69,24.25,24.31,131813.67690782953,14.8804,14.8865,14.6212,14.6573,131813.6769
2009-01-29 13:00:00,24.3,24.38,24.22,24.35,102205.153617443,14.6513,14.6995,14.6031,14.6815,102205.1536
2009-01-29 13:30:00,24.33,24.39,24.1,24.21,130079.2864222002,14.6694,14.7056,14.5307,14.597,130079.2864
2009-01-29 14:00:00,24.23,24.39,24.17,24.36,104806.73934588702,14.6091,14.7056,14.5729,14.6875,104806.7393
2009-01-29 14:30:00,24.36,24.43,24.22,24.25,117319.1278493558,14.6875,14.7297,14.6031,14.6212,117319.1278
2009-01-29 15:00:00,24.26,24.44,24.11,24.28,252477.7006937562,14.6272,14.7357,14.5367,14.6392,252477.7007
2009-01-29 15:30:00,24.27,24.28,24.05,24.22,291377.60158572847,14.6332,14.6392,14.5006,14.6031,291377.6016
2009-01-30 09:30:00,24.08,24.27,23.5,23.51,370787.90882061445,14.5187,14.6332,14.169,14.175,370787.9088
2009-01-30 10:00:00,23.53,23.54,23.13,23.14,374132.8047571853,14.187,14.1931,13.9459,13.9519,374132.8048
2009-01-30 10:30:00,23.17,23.27,23.09,23.27,216303.27056491576,13.97,14.0303,13.9218,14.0303,216303.2706
2009-01-30 11:00:00,23.26,23.35,23.01,23.05,160678.8899900892,14.0243,14.0785,13.8735,13.8976,160678.89
2009-01-30 11:30:00,23.06,23.19,22.99,23.09,197596.63032705648,13.9037,13.982,13.8615,13.9218,197596.6303
2009-01-30 12:00:00,23.12,23.26,22.98,23.18,130079.2864222002,13.9398,14.0243,13.8554,13.976,130079.2864
2009-01-30 12:30:00,23.19,23.22,23.13,23.14,103815.65906838454,13.982,14.0001,13.9459,13.9519,103815.6591
2009-01-30 13:00:00,23.14,23.29,22.96,23.04,136397.4231912785,13.9519,14.0423,13.8434,13.8916,136397.4232
2009-01-30 13:30:00,23.03,23.1,22.84,23.02,196605.550049554,13.8856,13.9278,13.771,13.8795,196605.55
2009-01-30 14:00:00,23.02,23.21,22.95,23.17,186446.9772051536,13.8795,13.9941,13.8373,13.97,186446.9772
2009-01-30 14:30:00,23.17,23.23,22.85,22.96,247770.0693756194,13.97,14.0062,13.7771,13.8434,247770.0694
2009-01-30 15:00:00,22.96,23.05,22.75,22.75,417120.9117938553,13.8434,13.8976,13.7168,13.7168,417120.9118
2009-01-30 15:30:00,22.75,22.96,22.67,22.84,704534.1922695738,13.7168,13.8434,13.6685,13.771,704534.1923
2009-02-02 09:30:00,22.53,22.81,22.27,22.41,133795.8374628345,13.5841,13.7529,13.4273,13.5118,133795.8375
2009-02-02 10:00:00,22.43,22.8,22.43,22.6,141724.47968285432,13.5238,13.7469,13.5238,13.6263,141724.4797
2009-02-02 10:30:00,22.62,22.78,22.53,22.66,136521.3082259663,13.6384,13.7348,13.5841,13.6625,136521.3082
2009-02-02 11:00:00,22.64,22.67,22.53,22.59,154484.63825569872,13.6504,13.6685,13.5841,13.6203,154484.6383
2009-02-02 11:30:00,22.6,22.71,22.53,22.65,157333.99405351834,13.6263,13.6926,13.5841,13.6565,157333.9941
2009-02-02 12:00:00,22.66,22.81,22.64,22.71,162661.05054509416,13.6625,13.7529,13.6504,13.6926,162661.0505
2009-02-02 12:30:00,22.71,22.96,22.71,22.88,137140.73339940535,13.6926,13.8434,13.6926,13.7951,137140.7334
2009-02-02 13:00:00,22.88,22.89,22.66,22.69,160555.00495540138,13.7951,13.8012,13.6625,13.6806,160555.005
2009-02-02 13:30:00,22.69,22.86,22.61,22.65,188057.48265609515,13.6806,13.7831,13.6323,13.6565,188057.4827
2009-02-02 14:00:00,22.66,22.75,22.57,22.72,211719.5242814668,13.6625,13.7168,13.6082,13.6987,211719.5243
2009-02-02 14:30:00,22.73,22.76,22.55,22.57,237611.49653121905,13.7047,13.7228,13.5962,13.6082,237611.4965
2009-02-02 15:00:00,22.55,22.94,22.55,22.94,290510.40634291375,13.5962,13.8313,13.5962,13.8313,290510.4063
2009-02-02 15:30:00,22.95,23.05,22.83,22.87,465683.8453914767,13.8373,13.8976,13.765,13.7891,465683.8454
2009-02-03 09:30:00,23.29,23.29,22.77,22.89,106665.01486620416,14.0423,14.0423,13.7288,13.8012,106665.0149
2009-02-03 10:00:00,22.91,23.05,22.75,22.88,118557.97819623387,13.8132,13.8976,13.7168,13.7951,118557.9782
2009-02-03 10:30:00,22.86,23.09,22.82,22.98,107408.32507433102,13.7831,13.9218,13.759,13.8554,107408.3251
2009-02-03 11:00:00,22.98,23.27,22.97,23.17,127849.35579781962,13.8554,14.0303,13.8494,13.97,127849.3558
2009-02-03 11:30:00,23.17,23.27,23.11,23.22,139618.43409316154,13.97,14.0303,13.9338,14.0001,139618.4341
2009-02-03 12:00:00,23.21,23.39,23.18,23.3,179013.87512388502,13.9941,14.1026,13.976,14.0484,179013.8751
2009-02-03 12:30:00,23.3,23.46,23.3,23.31,92046.58077304262,14.0484,14.1448,14.0484,14.0544,92046.5808
2009-02-03 13:00:00,23.31,23.55,23.3,23.53,194127.8493557978,14.0544,14.1991,14.0484,14.187,194127.8494
2009-02-03 13:30:00,23.54,23.68,23.51,23.67,166377.60158572844,14.1931,14.2775,14.175,14.2715,166377.6016
2009-02-03 14:00:00,23.67,24.04,23.6,23.88,339692.7651139742,14.2715,14.4945,14.2293,14.3981,339692.7651
2009-02-03 14:30:00,23.88,23.93,23.76,23.78,214568.8800792864,14.3981,14.4282,14.3257,14.3378,214568.8801
2009-02-03 15:00:00,23.78,24.16,23.77,24.11,360009.910802775,14.3378,14.5669,14.3318,14.5367,360009.9108
2009-02-03 15:30:00,24.1,24.14,23.9,23.97,549554.0138751239,14.5307,14.5548,14.4101,14.4523,549554.0139
2009-02-04 09:30:00,24.18,24.28,23.86,24.22,126362.7353815659,14.579,14.6392,14.386,14.6031,126362.7354
2009-02-04 10:00:00,24.23,24.6,24.23,24.58,213701.6848364717,14.6091,14.8322,14.6091,14.8201,213701.6848
2009-02-04 10:30:00,24.56,24.72,24.53,24.66,231293.35976214072,14.8081,14.9045,14.79,14.8684,231293.3598
2009-02-04 11:00:00,24.65,24.65,24.46,24.55,124752.22993062438,14.8623,14.8623,14.7478,14.802,124752.2299
2009-02-04 11:30:00,24.56,24.61,24.51,24.55,78419.22695738355,14.8081,14.8382,14.7779,14.802,78419.227
2009-02-04 12:00:00,24.56,24.58,24.45,24.49,84861.24876114965,14.8081,14.8201,14.7417,14.7659,84861.2488
2009-02-04 12:30:00,24.48,24.54,24.38,24.4,53270.56491575817,14.7598,14.796,14.6995,14.7116,53270.5649
2009-02-04 13:00:00,24.4,24.56,24.32,24.56,94276.5113974232,14.7116,14.8081,14.6634,14.8081,94276.5114
2009-02-04 13:30:00,24.56,24.58,24.08,24.26,120787.90882061448,14.8081,14.8201,14.5187,14.6272,120787.9088
2009-02-04 14:00:00,24.26,24.28,24.13,24.24,222621.40733399405,14.6272,14.6392,14.5488,14.6151,222621.4073
2009-02-04 14:30:00,24.22,24.34,24.09,24.32,169226.95738354806,14.6031,14.6754,14.5247,14.6634,169226.9574
2009-02-04 15:00:00,24.3,24.37,24.09,24.18,200693.7561942517,14.6513,14.6935,14.5247,14.579,200693.7562
2009-02-04 15:30:00,24.19,24.22,24.08,24.1,235629.3359762141,14.585,14.6031,14.5187,14.5307,235629.336
2009-02-05 09:30:00,23.75,23.8,23.38,23.42,117938.55302279483,14.3197,14.3498,14.0966,14.1207,117938.553
2009-02-05 10:00:00,23.38,23.68,23.38,23.59,112735.38156590684,14.0966,14.2775,14.0966,14.2232,112735.3816
2009-02-05 10:30:00,23.58,24.11,23.53,24.0,179757.1853320119,14.2172,14.5367,14.187,14.4704,179757.1853
2009-02-05 11:00:00,24.0,24.31,23.97,24.22,290634.2913776016,14.4704,14.6573,14.4523,14.6031,290634.2914
2009-02-05 11:30:00,24.21,24.48,24.19,24.47,127601.585728444,14.597,14.7598,14.585,14.7538,127601.5857
2009-02-05 12:00:00,24.48,24.67,24.46,24.58,179881.07036669969,14.7598,14.8744,14.7478,14.8201,179881.0704
2009-02-05 12:30:00,24.58,24.68,24.45,24.64,127973.24083250744,14.8201,14.8804,14.7417,14.8563,127973.2408
2009-02-05 13:00:00,24.64,24.73,24.4,24.43,87462.83448959366,14.8563,14.9106,14.7116,14.7297,87462.8345
2009-02-05 13:30:00,24.43,24.53,24.36,24.39,147670.96134786916,14.7297,14.79,14.6875,14.7056,147670.9613
2009-02-05 14:00:00,24.4,24.6,24.4,24.6,122893.95441030724,14.7116,14.8322,14.7116,14.8322,122893.9544
2009-02-05 14:30:00,24.61,24.69,24.39,24.42,123389.49454905848,14.8382,14.8865,14.7056,14.7237,123389.4945
2009-02-05 15:00:00,24.4,24.51,24.26,24.5,143706.64023785928,14.7116,14.7779,14.6272,14.7719,143706.6402
2009-02-05 15:30:00,24.51,24.55,24.33,24.38,332507.43310208124,14.7779,14.802,14.6694,14.6995,332507.4331
2009-02-06 09:30:00,24.47,24.93,24.3,24.91,101337.95837462836,14.7538,15.0312,14.6513,15.0191,101337.9584
2009-02-06 10:00:00,24.89,24.92,24.69,24.82,85976.21407333994,15.007,15.0251,14.8865,14.9648,85976.2141
2009-02-06 10:30:00,24.82,24.86,24.68,24.79,70118.9296333003,14.9648,14.9889,14.8804,14.9467,70118.9296
2009-02-06 11:00:00,24.79,24.95,24.79,24.85,69995.04459861248,14.9467,15.0432,14.9467,14.9829,69995.0446
2009-02-06 11:30:00,24.85,24.89,24.79,24.85,77552.03171456888,14.9829,15.007,14.9467,14.9829,77552.0317
2009-02-06 12:00:00,24.84,24.85,24.7,24.76,60084.24182358771,14.9769,14.9829,14.8925,14.9287,60084.2418
2009-02-06 12:30:00,24.75,24.94,24.75,24.91,98488.60257680871,14.9226,15.0372,14.9226,15.0191,98488.6026
2009-02-06 13:00:00,24.9,25.01,24.87,24.93,135777.99801783945,15.0131,15.0794,14.995,15.0312,135777.998
2009-02-06 13:30:00,24.93,24.97,24.8,24.81,205153.6174430129,15.0312,15.0553,14.9528,14.9588,205153.6174
2009-02-06 14:00:00,24.82,24.83,24.71,24.81,187314.17244796827,14.9648,14.9709,14.8985,14.9588,187314.1724
2009-02-06 14:30:00,24.82,24.83,24.64,24.69,245787.90882061445,14.9648,14.9709,14.8563,14.8865,245787.9088
2009-02-06 15:00:00,24.69,24.79,24.54,24.78,389618.4340931616,14.8865,14.9467,14.796,14.9407,389618.4341
2009-02-06 15:30:00,24.78,24.94,24.75,24.79,562685.8275520317,14.9407,15.0372,14.9226,14.9467,562685.8276
2009-02-09 09:30:00,24.53,25.25,24.49,25.24,181243.8057482656,14.79,15.2241,14.7659,15.2181,181243.8057
2009-02-09 10:00:00,25.25,25.27,25.07,25.08,237363.7264618434,15.2241,15.2362,15.1156,15.1216,237363.7265
2009-02-09 10:30:00,25.09,25.55,25.02,25.54,176288.40436075322,15.1276,15.405,15.0854,15.3989,176288.4044
2009-02-09 11:00:00,25.55,25.57,25.19,25.21,237611.49653121905,15.405,15.417,15.1879,15.2,237611.4965
2009-02-09 11:30:00,25.2,25.22,24.98,25.19,292864.2220019821,15.1939,15.206,15.0613,15.1879,292864.222
2009-02-09 12:00:00,25.2,25.27,25.13,25.22,220763.1318136769,15.1939,15.2362,15.1517,15.206,220763.1318
2009-02-09 12:30:00,25.23,25.28,25.1,25.18,98240.8325074331,15.212,15.2422,15.1337,15.1819,98240.8325
2009-02-09 13:00:00,25.19,25.25,25.14,25.14,97745.29236868184,15.1879,15.2241,15.1578,15.1578,97745.2924
2009-02-09 13:30:00,25.14,25.14,24.9,25.04,147299.30624380574,15.1578,15.1578,15.0131,15.0975,147299.3062
2009-02-09 14:00:00,25.05,25.15,24.89,24.94,76313.18136769078,15.1035,15.1638,15.007,15.0372,76313.1814
2009-02-09 14:30:00,24.94,25.09,24.89,25.06,125867.19524281466,15.0372,15.1276,15.007,15.1095,125867.1952
2009-02-09 15:00:00,25.06,25.24,24.94,25.23,259910.8027750248,15.1095,15.2181,15.0372,15.212,259910.8028
2009-02-09 15:30:00,25.23,25.27,25.11,25.16,353567.8889990089,15.212,15.2362,15.1397,15.1698,353567.889
2009-02-10 09:30:00,24.93,25.26,24.84,25.13,65906.83845391477,15.0312,15.2301,14.9769,15.1517,65906.8385
2009-02-10 10:00:00,25.13,25.17,24.69,24.8,97993.06243805747,15.1517,15.1759,14.8865,14.9528,97993.0624
2009-02-10 10:30:00,24.78,24.97,24.76,24.92,52279.4846382557,14.9407,15.0553,14.9287,15.0251,52279.4846
2009-02-10 11:00:00,24.96,25.13,24.43,24.53,116947.47274529235,15.0492,15.1517,14.7297,14.79,116947.4727
2009-02-10 11:30:00,24.51,24.51,23.93,24.08,126114.96531219028,14.7779,14.7779,14.4282,14.5187,126114.9653
2009-02-10 12:00:00,24.1,24.28,24.03,24.18,90312.19028741328,14.5307,14.6392,14.4885,14.579,90312.1903
2009-02-10 12:30:00,24.14,24.43,24.09,24.35,73959.3657086224,14.5548,14.7297,14.5247,14.6815,73959.3657
2009-02-10 13:00:00,24.34,24.34,23.85,23.97,93780.97125867195,14.6754,14.6754,14.38,14.4523,93780.9713
2009-02-10 13:30:00,23.97,24.12,23.94,24.0,139246.77898909812,14.4523,14.5428,14.4342,14.4704,139246.779
2009-02-10 14:00:00,23.99,24.14,23.8,23.82,163280.47571853318,14.4644,14.5548,14.3498,14.3619,163280.4757
2009-02-10 14:30:00,23.81,24.0,23.73,23.77,127973.24083250744,14.3559,14.4704,14.3076,14.3318,127973.2408
2009-02-10 15:00:00,23.79,23.98,23.68,23.82,125000.0,14.3438,14.4584,14.2775,14.3619,125000.0
2009-02-10 15:30:00,23.82,24.03,23.68,23.87,279112.9831516353,14.3619,14.4885,14.2775,14.392,279112.9832
2009-02-11 09:30:00,24.24,24.43,23.93,24.3,96010.90188305252,14.6151,14.7297,14.4282,14.6513,96010.9019
2009-02-11 10:00:00,24.3,24.39,23.93,23.93,73959.3657086224,14.6513,14.7056,14.4282,14.4282,73959.3657
2009-02-11 10:30:00,23.93,24.18,23.8,24.11,106665.01486620416,14.4282,14.579,14.3498,14.5367,106665.0149
2009-02-11 11:00:00,24.09,24.25,23.98,24.14,122026.75916749256,14.5247,14.6212,14.4584,14.5548,122026.7592
2009-02-11 11:30:00,24.13,24.26,24.03,24.04,70118.9296333003,14.5488,14.6272,14.4885,14.4945,70118.9296
2009-02-11 12:00:00,24.03,24.1,23.94,24.05,45094.15262636273,14.4885,14.5307,14.4342,14.5006,45094.1526
2009-02-11 12:30:00,24.05,24.18,23.97,24.01,84241.8235877106,14.5006,14.579,14.4523,14.4765,84241.8236
2009-02-11 13:00:00,24.0,24.09,23.93,23.99,75322.1010901883,14.4704,14.5247,14.4282,14.4644,75322.1011
2009-02-11 13:30:00,23.99,23.99,23.65,23.7,69251.73439048562,14.4644,14.4644,14.2594,14.2895,69251.7344
2009-02-11 14:00:00,23.71,23.99,23.69,23.95,111248.76114965312,14.2956,14.4644,14.2835,14.4403,111248.7611
2009-02-11 14:30:00,23.95,24.22,23.89,24.18,164519.3260654113,14.4403,14.6031,14.4041,14.579,164519.3261
2009-02-11 15:00:00,24.18,24.26,24.05,24.09,154856.29335976214,14.579,14.6272,14.5006,14.5247,154856.2934
2009-02-11 15:30:00,24.09,24.16,23.9,24.04,258052.5272547076,14.5247,14.5669,14.4101,14.4945,258052.5273
2009-02-12 09:30:00,23.76,23.76,23.3,23.46,177651.13974231912,14.3257,14.3257,14.0484,14.1448,177651.1397
2009-02-12 10:00:00,23.45,23.56,23.32,23.51,112363.7264618434,14.1388,14.2051,14.0604,14.175,112363.7265
2009-02-12 10:30:00,23.51,23.66,23.33,23.55,111744.30128840436,14.175,14.2654,14.0665,14.1991,111744.3013
2009-02-12 11:00:00,23.57,23.68,23.32,23.47,94400.396432111,14.2112,14.2775,14.0604,14.1509,94400.3964
2009-02-12 11:30:00,23.47,23.69,23.45,23.47,68384.53914767096,14.1509,14.2835,14.1388,14.1509,68384.5391
2009-02-12 12:00:00,23.47,23.62,23.45,23.61,55128.84043607532,14.1509,14.2413,14.1388,14.2353,55128.8404
2009-02-12 12:30:00,23.61,23.63,23.47,23.47,38899.90089197225,14.2353,14.2473,14.1509,14.1509,38899.9009
2009-02-12 13:00:00,23.47,23.49,23.25,23.3,114965.3121902874,14.1509,14.1629,14.0182,14.0484,114965.3122
2009-02-12 13:30:00,23.3,23.34,23.14,23.33,89816.65014866204,14.0484,14.0725,13.9519,14.0665,89816.6501
2009-02-12 14:00:00,23.32,23.39,23.16,23.17,98488.60257680871,14.0604,14.1026,13.964,13.97,98488.6026
2009-02-12 14:30:00,23.17,23.23,22.96,23.01,155847.37363726462,13.97,14.0062,13.8434,13.8735,155847.3736
2009-02-12 15:00:00,23.01,23.55,22.92,23.55,261769.07829534195,13.8735,14.1991,13.8193,14.1991,261769.0783
2009-02-12 15:30:00,23.55,23.84,23.38,23.74,457755.2031714569,14.1991,14.374,14.0966,14.3137,457755.2032
2009-02-13 09:30:00,23.92,24.59,23.78,24.57,234638.2556987116,14.4222,14.8262,14.3378,14.8141,234638.2557
2009-02-13 10:00:00,24.57,24.64,24.35,24.56,165510.40634291378,14.8141,14.8563,14.6815,14.8081,165510.4063
2009-02-13 10:30:00,24.55,24.75,24.53,24.55,131318.1367690783,14.802,14.9226,14.79,14.802,131318.1368
2009-02-13 11:00:00,24.55,24.55,24.22,24.27,124876.11496531218,14.802,14.802,14.6031,14.6332,124876.115
2009-02-13 11:30:00,24.26,24.36,24.14,24.17,107284.4400396432,14.6272,14.6875,14.5548,14.5729,107284.44
2009-02-13 12:00:00,24.18,24.31,24.15,24.3,84117.93855302279,14.579,14.6573,14.5609,14.6513,84117.9386
2009-02-13 12:30:00,24.32,24.34,24.03,24.13,66526.26362735381,14.6634,14.6754,14.4885,14.5488,66526.2636
2009-02-13 13:00:00,24.12,24.14,23.97,24.03,135406.34291377602,14.5428,14.5548,14.4523,14.4885,135406.3429
2009-02-13 13:30:00,24.04,24.09,24.0,24.05,343161.54608523287,14.4945,14.5247,14.4704,14.5006,343161.5461
2009-02-13 14:00:00,24.05,24.1,23.9,24.02,298810.703666997,14.5006,14.5307,14.4101,14.4825,298810.7037
2009-02-13 14:30:00,24.01,24.14,23.93,24.07,133300.29732408325,14.4765,14.5548,14.4282,14.5126,133300.2973
2009-02-13 15:00:00,24.07,24.13,23.89,24.08,149777.00693756194,14.5126,14.5488,14.4041,14.5187,149777.0069
2009-02-13 15:30:00,24.08,24.18,23.93,23.93,268087.2150644202,14.5187,14.579,14.4282,14.4282,268087.2151
2009-02-17 09:30:00,23.05,23.38,22.6,23.06,250867.19524281463,13.8976,14.0966,13.6263,13.9037,250867.1952
2009-02-17 10:00:00,23.04,23.12,22.88,23.12,163776.01585728442,13.8916,13.9398,13.7951,13.9398,163776.0159
2009-02-17 10:30:00,23.11,23.26,23.04,23.14,146060.45589692763,13.9338,14.0243,13.8916,13.9519,146060.4559
2009-02-17 11:00:00,23.14,23.21,23.04,23.13,93904.85629335976,13.9519,13.9941,13.8916,13.9459,93904.8563
2009-02-17 11:30:00,23.13,23.2,23.05,23.05,288652.1308225966,13.9459,13.9881,13.8976,13.8976,288652.1308
2009-02-17 12:00:00,23.05,23.19,23.01,23.12,99727.4529236868,13.8976,13.982,13.8735,13.9398,99727.4529
2009-02-17 12:30:00,23.12,23.17,23.05,23.14,68880.0792864222,13.9398,13.97,13.8976,13.9519,68880.0793
2009-02-17 13:00:00,23.15,23.17,22.94,23.03,95887.01684836471,13.9579,13.97,13.8313,13.8856,95887.0168
2009-02-17 13:30:00,23.02,23.31,22.94,23.13,117938.55302279483,13.8795,14.0544,13.8313,13.9459,117938.553
2009-02-17 14:00:00,23.14,23.27,23.08,23.09,125247.77006937562,13.9519,14.0303,13.9157,13.9218,125247.7701
2009-02-17 14:30:00,23.09,23.33,23.08,23.17,176412.28939544104,13.9218,14.0665,13.9157,13.97,176412.2894
2009-02-17 15:00:00,23.16,23.26,23.06,23.17,289643.2111000991,13.964,14.0243,13.9037,13.97,289643.2111
2009-02-17 15:30:00,23.16,23.46,23.09,23.12,492443.0128840436,13.964,14.1448,13.9218,13.9398,492443.0129
2009-02-18 09:30:00,23.14,23.16,22.7,22.72,100346.87809712588,13.9519,13.964,13.6866,13.6987,100346.8781
2009-02-18 10:00:00,22.71,22.75,22.45,22.6,115213.08225966305,13.6926,13.7168,13.5359,13.6263,115213.0823
2009-02-18 10:30:00,22.62,22.83,22.62,22.71,128592.66600594648,13.6384,13.765,13.6384,13.6926,128592.666
2009-02-18 11:00:00,22.71,23.07,22.63,23.01,137140.73339940535,13.6926,13.9097,13.6444,13.8735,137140.7334
2009-02-18 11:30:00,23.01,23.09,22.92,22.97,158077.3042616452,13.8735,13.9218,13.8193,13.8494,158077.3043
2009-02-18 12:00:00,22.98,23.05,22.93,22.98,160183.34985133796,13.8554,13.8976,13.8253,13.8554,160183.3499
2009-02-18 12:30:00,22.98,23.05,22.89,23.01,183102.0812685828,13.8554,13.8976,13.8012,13.8735,183102.0813
2009-02-18 13:00:00,23.0,23.06,22.78,22.88,173686.8186323092,13.8675,13.9037,13.7348,13.7951,173686.8186
2009-02-18 13:30:00,22.88,22.88,22.69,22.78,153245.7879088206,13.7951,13.7951,13.6806,13.7348,153245.7879
2009-02-18 14:00:00,22.8,22.88,22.61,22.75,166997.0267591675,13.7469,13.7951,13.6323,13.7168,166997.0268
2009-02-18 14:30:00,22.76,22.89,22.66,22.89,179013.87512388502,13.7228,13.8012,13.6625,13.8012,179013.8751
2009-02-18 15:00:00,22.9,22.92,22.66,22.68,436446.9772051536,13.8072,13.8193,13.6625,13.6746,436446.9772
2009-02-18 15:30:00,22.67,22.83,22.66,22.72,318384.53914767096,13.6685,13.765,13.6625,13.6987,318384.5391
2009-02-19 09:30:00,22.38,23.19,22.38,23.1,78419.22695738355,13.4937,13.982,13.4937,13.9278,78419.227
2009-02-19 10:00:00,23.09,23.13,22.67,22.79,124380.57482656094,13.9218,13.9459,13.6685,13.7409,124380.5748
2009-02-19 10:30:00,22.8,22.8,22.63,22.66,93657.08622398414,13.7469,13.7469,13.6444,13.6625,93657.0862
2009-02-19 11:00:00,22.66,22.84,22.64,22.69,73092.17046580774,13.6625,13.771,13.6504,13.6806,73092.1705
2009-02-19 11:30:00,22.68,22.71,22.5,22.55,82631.31813676907,13.6746,13.6926,13.566,13.5962,82631.3181
2009-02-19 12:00:00,22.55,22.61,22.44,22.56,89940.53518334984,13.5962,13.6323,13.5298,13.6022,89940.5352
2009-02-19 12:30:00,22.55,22.62,22.52,22.56,60579.78196233895,13.5962,13.6384,13.5781,13.6022,60579.782
2009-02-19 13:00:00,22.57,22.79,22.53,22.76,74454.90584737364,13.6082,13.7409,13.5841,13.7228,74454.9058
2009-02-19 13:30:00,22.76,22.77,22.55,22.57,70614.46977205154,13.7228,13.7288,13.5962,13.6082,70614.4698
2009-02-19 14:00:00,22.57,22.65,22.45,22.52,62066.40237859266,13.6082,13.6565,13.5359,13.5781,62066.4024
2009-02-19 14:30:00,22.51,22.54,22.36,22.47,95019.82160555004,13.5721,13.5901,13.4816,13.5479,95019.8216
2009-02-19 15:00:00,22.45,22.53,22.25,22.38,145441.0307234886,13.5359,13.5841,13.4153,13.4937,145441.0307
2009-02-19 15:30:00,22.38,22.45,22.17,22.29,313553.0227948464,13.4937,13.5359,13.3671,13.4394,313553.0228
2009-02-20 09:30:00,22.17,22.17,21.5,21.91,287041.6253716551,13.3671,13.3671,12.9631,13.2103,287041.6254
2009-02-20 10:00:00,21.94,22.14,21.89,22.03,133671.95242814667,13.2284,13.349,13.1982,13.2826,133671.9524
2009-02-20 10:30:00,22.03,22.09,21.82,21.91,203171.456888008,13.2826,13.3188,13.156,13.2103,203171.4569
2009-02-20 11:00:00,21.91,21.97,21.65,21.65,130946.48166501486,13.2103,13.2465,13.0535,13.0535,130946.4817
2009-02-20 11:30:00,21.66,21.8,21.61,21.67,143706.64023785928,13.0596,13.144,13.0294,13.0656,143706.6402
2009-02-20 12:00:00,21.67,21.83,21.62,21.66,142839.4449950446,13.0656,13.1621,13.0354,13.0596,142839.445
2009-02-20 12:30:00,21.66,21.7,21.39,21.42,139866.20416253715,13.0596,13.0837,12.8968,12.9149,139866.2042
2009-02-20 13:00:00,21.42,21.6,21.36,21.55,164519.3260654113,12.9149,13.0234,12.8787,12.9932,164519.3261
2009-02-20 13:30:00,21.55,21.81,21.5,21.78,308845.3914767096,12.9932,13.15,12.9631,13.1319,308845.3915
2009-02-20 14:00:00,21.78,22.24,21.66,21.96,379088.2061446977,13.1319,13.4093,13.0596,13.2404,379088.2061
2009-02-20 14:30:00,21.96,22.32,21.95,22.16,323339.94053518336,13.2404,13.4575,13.2344,13.361,323339.9405
2009-02-20 15:00:00,22.17,22.17,21.9,21.9,324950.44598612486,13.3671,13.3671,13.2043,13.2043,324950.446
2009-02-20 15:30:00,21.89,22.07,21.82,22.01,306491.5758176412,13.1982,13.3068,13.156,13.2706,306491.5758
2009-02-23 09:30:00,21.74,22.3,21.67,21.77,160307.23488602578,13.1078,13.4454,13.0656,13.1259,160307.2349
2009-02-23 10:00:00,21.77,21.79,21.5,21.58,170094.15262636275,13.1259,13.1379,12.9631,13.0113,170094.1526
2009-02-23 10:30:00,21.58,21.58,21.27,21.28,195862.2398414272,13.0113,13.0113,12.8244,12.8304,195862.2398
2009-02-23 11:00:00,21.28,21.37,21.21,21.32,169474.7274529237,12.8304,12.8847,12.7882,12.8546,169474.7275
2009-02-23 11:30:00,21.32,21.33,21.16,21.31,153369.67294350843,12.8546,12.8606,12.7581,12.8485,153369.6729
2009-02-23 12:00:00,21.31,21.37,21.25,21.32,97745.29236868184,12.8485,12.8847,12.8124,12.8546,97745.2924
2009-02-23 12:30:00,21.31,21.31,20.97,20.97,115089.1972249752,12.8485,12.8485,12.6435,12.6435,115089.1972
2009-02-23 13:00:00,20.96,21.25,20.95,21.19,133176.41228939543,12.6375,12.8124,12.6315,12.7762,133176.4123
2009-02-23 13:30:00,21.2,21.27,21.03,21.06,241328.04757185333,12.7822,12.8244,12.6797,12.6978,241328.0476
2009-02-23 14:00:00,21.06,21.16,20.9,21.15,353196.2338949455,12.6978,12.7581,12.6013,12.7521,353196.2339
2009-02-23 14:30:00,21.15,21.18,20.72,20.79,272175.4212091179,12.7521,12.7702,12.4928,12.535,272175.4212
2009-02-23 15:00:00,20.76,20.95,20.7,20.8,286298.31516352826,12.5169,12.6315,12.4807,12.541,286298.3152
2009-02-23 15:30:00,20.79,20.93,20.69,20.72,618805.7482656095,12.535,12.6194,12.4747,12.4928,618805.7483
2009-02-24 09:30:00,20.87,21.07,20.71,20.78,117814.66798810704,12.5832,12.7038,12.4868,12.529,117814.668
2009-02-24 10:00:00,20.77,20.77,20.45,20.64,281219.02874132805,12.5229,12.5229,12.33,12.4446,281219.0287
2009-02-24 10:30:00,20.64,20.95,20.62,20.84,283696.7294350842,12.4446,12.6315,12.4325,12.5652,283696.7294
2009-02-24 11:00:00,20.83,20.88,20.66,20.78,224603.567888999,12.5591,12.5893,12.4566,12.529,224603.5679
2009-02-24 11:30:00,20.79,20.83,20.66,20.67,84985.13379583746,12.535,12.5591,12.4566,12.4627,84985.1338
2009-02-24 12:00:00,20.67,20.77,20.5,20.66,119920.7135777998,12.4627,12.5229,12.3602,12.4566,119920.7136
2009-02-24 12:30:00,20.66,20.9,20.66,20.87,94772.05153617443,12.4566,12.6013,12.4566,12.5832,94772.0515
2009-02-24 13:00:00,20.87,21.14,20.79,21.12,100470.76313181368,12.5832,12.746,12.535,12.734,100470.7631
2009-02-24 13:30:00,21.14,21.3,21.11,21.29,110505.45094152626,12.746,12.8425,12.7279,12.8365,110505.4509
2009-02-24 14:00:00,21.29,21.42,21.19,21.38,123637.26461843408,12.8365,12.9149,12.7762,12.8907,123637.2646
2009-02-24 14:30:00,21.4,21.49,21.26,21.46,179013.87512388502,12.9028,12.9571,12.8184,12.939,179013.8751
2009-02-24 15:00:00,21.46,21.5,21.31,21.33,550297.3240832507,12.939,12.9631,12.8485,12.8606,550297.3241
2009-02-24 15:30:00,21.33,21.38,21.18,21.19,898290.3865213082,12.8606,12.8907,12.7702,12.7762,898290.3865
2009-02-25 09:30:00,20.77,21.0,20.48,20.49,219648.16650148664,12.6448,12.7848,12.4683,12.4743,219648.1665
2009-02-25 10:00:00,20.49,20.49,20.2,20.46,306863.2309217047,12.4743,12.4743,12.2978,12.4561,306863.2309
2009-02-25 10:30:00,20.49,20.49,20.27,20.41,240708.62239841427,12.4743,12.4743,12.3404,12.4256,240708.6224
2009-02-25 11:00:00,20.4,20.7,20.4,20.67,184588.70168483647,12.4196,12.6022,12.4196,12.5839,184588.7017
2009-02-25 11:30:00,20.66,20.87,20.48,20.51,196977.20515361743,12.5778,12.7057,12.4683,12.4865,196977.2052
2009-02-25 12:00:00,20.5,20.56,20.37,20.4,158448.9593657086,12.4804,12.517,12.4013,12.4196,158448.9594
2009-02-25 12:30:00,20.4,20.46,20.3,20.45,155104.06342913775,12.4196,12.4561,12.3587,12.45,155104.0634
2009-02-25 13:00:00,20.45,20.59,20.43,20.49,165138.75123885035,12.45,12.5352,12.4378,12.4743,165138.7512
2009-02-25 13:30:00,20.49,20.99,20.49,20.93,211223.98414271555,12.4743,12.7787,12.4743,12.7422,211223.9841
2009-02-25 14:00:00,20.92,20.98,20.51,20.75,314791.8731417245,12.7361,12.7727,12.4865,12.6326,314791.8731
2009-02-25 14:30:00,20.75,21.0,20.66,20.9,266848.36471754214,12.6326,12.7848,12.5778,12.724,266848.3647
2009-02-25 15:00:00,20.91,21.19,20.85,21.07,392343.90485629335,12.73,12.9005,12.6935,12.8275,392343.9049
2009-02-25 15:30:00,21.08,21.1,20.68,20.71,488850.3468780971,12.8335,12.8457,12.59,12.6083,488850.3469
2009-02-26 09:30:00,21.02,21.15,20.7,20.82,107408.32507433102,12.797,12.8762,12.6022,12.6753,107408.3251
2009-02-26 10:00:00,20.85,20.95,20.66,20.82,177279.4846382557,12.6935,12.7544,12.5778,12.6753,177279.4846
2009-02-26 10:30:00,20.83,20.99,20.7,20.96,182854.31119920712,12.6813,12.7787,12.6022,12.7605,182854.3112
2009-02-26 11:00:00,20.97,20.99,20.78,20.83,138627.35381565907,12.7666,12.7787,12.6509,12.6813,138627.3538
2009-02-26 11:30:00,20.83,20.96,20.75,20.95,195242.8146679881,12.6813,12.7605,12.6326,12.7544,195242.8147
2009-02-26 12:00:00,20.94,21.0,20.73,20.79,87338.94945490584,12.7483,12.7848,12.6205,12.657,87338.9495
2009-02-26 12:30:00,20.79,20.94,20.77,20.85,142343.90485629335,12.657,12.7483,12.6448,12.6935,142343.9049
2009-02-26 13:00:00,20.86,20.92,20.7,20.87,164147.67096134787,12.6996,12.7361,12.6022,12.7057,164147.671
2009-02-26 13:30:00,20.88,21.0,20.82,20.95,173067.39345887015,12.7118,12.7848,12.6753,12.7544,173067.3935
2009-02-26 14:00:00,20.94,20.97,20.75,20.91,152626.36273538155,12.7483,12.7666,12.6326,12.73,152626.3627
2009-02-26 14:30:00,20.91,20.91,20.64,20.75,282457.87908820616,12.73,12.73,12.5657,12.6326,282457.8791
2009-02-26 15:00:00,20.74,20.75,20.46,20.54,311694.74727452925,12.6265,12.6326,12.4561,12.5048,311694.7473
2009-02-26 15:30:00,20.54,20.72,20.48,20.5,412289.39544103073,12.5048,12.6144,12.4683,12.4804,412289.3954
2009-02-27 09:30:00,20.29,20.47,20.08,20.2,179261.64519326066,12.3526,12.4622,12.2247,12.2978,179261.6452
2009-02-27 10:00:00,20.2,20.49,20.05,20.36,207631.31813676908,12.2978,12.4743,12.2065,12.3952,207631.3181
2009-02-27 10:30:00,20.35,20.49,20.24,20.44,159811.69474727454,12.3891,12.4743,12.3221,12.4439,159811.6947
2009-02-27 11:00:00,20.44,20.47,20.2,20.33,117195.242814668,12.4439,12.4622,12.2978,12.3769,117195.2428
2009-02-27 11:30:00,20.33,20.57,20.27,20.51,97621.40733399404,12.3769,12.5231,12.3404,12.4865,97621.4073
2009-02-27 12:00:00,20.49,20.58,20.43,20.52,115460.85232903864,12.4743,12.5291,12.4378,12.4926,115460.8523
2009-02-27 12:30:00,20.52,20.57,20.37,20.53,68136.76907829534,12.4926,12.5231,12.4013,12.4987,68136.7691
2009-02-27 13:00:00,20.53,20.6,20.37,20.5,120787.90882061448,12.4987,12.5413,12.4013,12.4804,120787.9088
2009-02-27 13:30:00,20.52,20.7,20.3,20.7,214073.3399405352,12.4926,12.6022,12.3587,12.6022,214073.3399
2009-02-27 14:00:00,20.68,20.77,20.21,20.24,276263.62735381565,12.59,12.6448,12.3039,12.3221,276263.6274
2009-02-27 14:30:00,20.24,20.54,20.22,20.47,197968.2854311199,12.3221,12.5048,12.31,12.4622,197968.2854
2009-02-27 15:00:00,20.46,20.46,20.11,20.17,219648.16650148664,12.4561,12.4561,12.243,12.2795,219648.1665
2009-02-27 15:30:00,20.16,20.4,20.08,20.12,560951.4370664024,12.2734,12.4196,12.2247,12.2491,560951.4371
2009-03-02 09:30:00,19.54,20.04,19.35,19.44,164271.55599603566,11.896,12.2004,11.7803,11.8351,164271.556
2009-03-02 10:00:00,19.45,19.58,19.24,19.3,166377.60158572844,11.8412,11.9203,11.7133,11.7499,166377.6016
2009-03-02 10:30:00,19.28,19.34,19.17,19.29,169598.6124876115,11.7377,11.7742,11.6707,11.7438,169598.6125
2009-03-02 11:00:00,19.29,19.37,19.15,19.18,173562.9335976214,11.7438,11.7925,11.6586,11.6768,173562.9336
2009-03-02 11:30:00,19.18,19.18,18.97,19.05,274033.69672943506,11.6768,11.6768,11.549,11.5977,274033.6967
2009-03-02 12:00:00,19.04,19.08,18.9,18.96,195242.8146679881,11.5916,11.6159,11.5064,11.5429,195242.8147
2009-03-02 12:30:00,18.97,19.03,18.82,18.86,231293.35976214072,11.549,11.5855,11.4576,11.482,231293.3598
2009-03-02 13:00:00,18.86,19.0,18.82,18.85,262760.1585728444,11.482,11.5672,11.4576,11.4759,262760.1586
2009-03-02 13:30:00,18.85,19.11,18.78,19.1,302651.1397423191,11.4759,11.6342,11.4333,11.6281,302651.1397
2009-03-02 14:00:00,19.1,19.13,19.02,19.06,214073.3399405352,11.6281,11.6464,11.5794,11.6038,214073.3399
2009-03-02 14:30:00,19.07,19.21,18.95,18.97,161793.8553022795,11.6099,11.6951,11.5368,11.549,161793.8553
2009-03-02 15:00:00,18.96,18.99,18.82,18.92,197101.09018830524,11.5429,11.5611,11.4576,11.5185,197101.0902
2009-03-02 15:30:00,18.92,18.96,18.8,18.83,533572.8444003965,11.5185,11.5429,11.4455,11.4637,533572.8444
2009-03-03 09:30:00,19.36,19.36,18.78,18.91,144326.0654112983,11.7864,11.7864,11.4333,11.5124,144326.0654
2009-03-03 10:00:00,18.9,18.92,18.74,18.76,222869.1774033697,11.5064,11.5185,11.4089,11.4211,222869.1774
2009-03-03 10:30:00,18.77,18.87,18.6,18.62,175297.32408325074,11.4272,11.4881,11.3237,11.3359,175297.3241
2009-03-03 11:00:00,18.62,18.69,18.46,18.68,250123.88503468785,11.3359,11.3785,11.2385,11.3724,250123.885
2009-03-03 11:30:00,18.67,18.69,18.52,18.59,154980.17839444993,11.3663,11.3785,11.275,11.3176,154980.1784
2009-03-03 12:00:00,18.58,18.99,18.58,18.96,142467.78989098116,11.3115,11.5611,11.3115,11.5429,142467.7899
2009-03-03 12:30:00,18.97,18.98,18.83,18.86,160183.34985133796,11.549,11.5551,11.4637,11.482,160183.3499
2009-03-03 13:00:00,18.86,18.95,18.78,18.85,82135.77799801783,11.482,11.5368,11.4333,11.4759,82135.778
2009-03-03 13:30:00,18.86,19.05,18.74,19.01,138875.12388503467,11.482,11.5977,11.4089,11.5733,138875.1239
2009-03-03 14:00:00,18.99,19.12,18.94,19.04,180004.9554013875,11.5611,11.6403,11.5307,11.5916,180004.9554
2009-03-03 14:30:00,19.04,19.39,19.02,19.35,427651.1397423191,11.5916,11.8047,11.5794,11.7803,427651.1397
2009-03-03 15:00:00,19.35,19.35,18.99,19.01,326808.721506442,11.7803,11.7803,11.5611,11.5733,326808.7215
2009-03-03 15:30:00,19.0,19.05,18.82,18.86,537413.2804757186,11.5672,11.5977,11.4576,11.482,537413.2805
2009-03-04 09:30:00,19.19,19.28,19.04,19.11,107779.98017839444,11.6829,11.7377,11.5916,11.6342,107779.9802
2009-03-04 10:00:00,19.15,19.31,19.03,19.2,179509.41526263626,11.6586,11.756,11.5855,11.689,179509.4153
2009-03-04 10:30:00,19.2,19.35,19.03,19.19,167492.56689791873,11.689,11.7803,11.5855,11.6829,167492.5669
2009-03-04 11:00:00,19.19,19.41,19.19,19.34,154856.29335976214,11.6829,11.8168,11.6829,11.7742,154856.2934
2009-03-04 11:30:00,19.35,19.42,19.21,19.36,100842.4182358771,11.7803,11.8229,11.6951,11.7864,100842.4182
2009-03-04 12:00:00,19.36,19.39,19.26,19.32,84737.36372646184,11.7864,11.8047,11.7255,11.7621,84737.3637
2009-03-04 12:30:00,19.31,19.37,19.2,19.24,78790.88206144697,11.756,11.7925,11.689,11.7133,78790.8821
2009-03-04 13:00:00,19.24,19.31,19.12,19.23,101957.3835480674,11.7133,11.756,11.6403,11.7073,101957.3835
2009-03-04 13:30:00,19.23,19.41,19.2,19.26,136521.3082259663,11.7073,11.8168,11.689,11.7255,136521.3082
2009-03-04 14:00:00,19.24,19.49,19.21,19.36,153989.09811694748,11.7133,11.8655,11.6951,11.7864,153989.0981
2009-03-04 14:30:00,19.36,19.63,19.32,19.6,180748.2656095144,11.7864,11.9508,11.7621,11.9325,180748.2656
2009-03-04 15:00:00,19.59,19.72,19.52,19.71,197968.2854311199,11.9264,12.0056,11.8838,11.9995,197968.2854
2009-03-04 15:30:00,19.72,19.74,19.37,19.4,414271.5559960357,12.0056,12.0177,11.7925,11.8108,414271.556
2009-03-05 09:30:00,18.59,19.01,18.59,18.86,180128.84043607532,11.3176,11.5733,11.3176,11.482,180128.8404
2009-03-05 10:00:00,18.86,18.93,18.49,18.55,129831.51635282458,11.482,11.5246,11.2567,11.2933,129831.5164
2009-03-05 10:30:00,18.55,18.68,18.33,18.34,179385.53022794845,11.2933,11.3724,11.1593,11.1654,179385.5302
2009-03-05 11:00:00,18.36,18.44,18.13,18.17,217542.12091179384,11.1776,11.2263,11.0376,11.0619,217542.1209
2009-03-05 11:30:00,18.18,18.36,18.15,18.18,208002.9732408325,11.068,11.1776,11.0498,11.068,208002.9732
2009-03-05 12:00:00,18.23,18.28,18.07,18.2,131565.9068384539,11.0985,11.1289,11.001,11.0802,131565.9068
2009-03-05 12:30:00,18.2,18.27,18.07,18.12,90436.07532210108,11.0802,11.1228,11.001,11.0315,90436.0753
2009-03-05 13:00:00,18.12,18.38,18.07,18.28,140485.6293359762,11.0315,11.1898,11.001,11.1289,140485.6293
2009-03-05 13:30:00,18.28,18.28,18.08,18.18,134786.91774033697,11.1289,11.1289,11.0071,11.068,134786.9177
2009-03-05 14:00:00,18.19,18.19,18.0,18.02,132928.64222001983,11.0741,11.0741,10.9584,10.9706,132928.6422
2009-03-05 14:30:00,18.02,18.19,18.01,18.06,183102.0812685828,10.9706,11.0741,10.9645,10.995,183102.0813
2009-03-05 15:00:00,18.05,18.3,18.04,18.12,219524.2814667988,10.9889,11.1411,10.9828,11.0315,219524.2815
2009-03-05 15:30:00,18.13,18.16,17.93,18.11,462958.3746283449,11.0376,11.0558,10.9158,11.0254,462958.3746
2009-03-06 09:30:00,18.25,18.7,18.25,18.42,224479.6828543112,11.1106,11.3846,11.1106,11.2141,224479.6829
2009-03-06 10:00:00,18.42,18.48,18.02,18.19,237487.6114965312,11.2141,11.2507,10.9706,11.0741,237487.6115
2009-03-06 10:30:00,18.19,18.27,18.03,18.09,346506.44202180376,11.0741,11.1228,10.9767,11.0132,346506.442
2009-03-06 11:00:00,18.09,18.24,18.04,18.16,152254.70763131813,11.0132,11.1045,10.9828,11.0558,152254.7076
2009-03-06 11:30:00,18.17,18.26,18.02,18.08,245168.48364717545,11.0619,11.1167,10.9706,11.0071,245168.4836
2009-03-06 12:00:00,18.09,18.23,18.03,18.06,168855.30227948463,11.0132,11.0985,10.9767,10.995,168855.3023
2009-03-06 12:30:00,18.06,18.07,17.83,17.98,102700.69375619425,10.995,11.001,10.8549,10.9463,102700.6938
2009-03-06 13:00:00,17.99,18.02,17.86,17.88,98984.14271555997,10.9523,10.9706,10.8732,10.8854,98984.1427
2009-03-06 13:30:00,17.89,17.93,17.8,17.86,116080.2775024777,10.8915,10.9158,10.8367,10.8732,116080.2775
2009-03-06 14:00:00,17.86,17.97,17.72,17.84,177775.02477700694,10.8732,10.9402,10.788,10.861,177775.0248
2009-03-06 14:30:00,17.86,17.89,17.6,17.65,254459.86124876115,10.8732,10.8915,10.7149,10.7454,254459.8612
2009-03-06 15:00:00,17.64,17.74,17.59,17.62,236372.64618434093,10.7393,10.8001,10.7088,10.7271,236372.6462
2009-03-06 15:30:00,17.63,18.09,17.62,18.03,463453.9147670961,10.7332,11.0132,10.7271,10.9767,463453.9148
2009-03-09 09:30:00,17.76,18.2,17.73,17.98,110133.79583746284,10.8123,11.0802,10.7941,10.9463,110133.7958
2009-03-09 10:00:00,18.0,18.33,18.0,18.13,145317.14568880078,10.9584,11.1593,10.9584,11.0376,145317.1457
2009-03-09 10:30:00,18.12,18.23,17.96,17.99,165882.0614469772,11.0315,11.0985,10.9341,10.9523,165882.0614
2009-03-09 11:00:00,17.98,18.15,17.94,18.02,112487.61149653122,10.9463,11.0498,10.9219,10.9706,112487.6115
2009-03-09 11:30:00,18.04,18.11,17.88,17.94,118557.97819623387,10.9828,11.0254,10.8854,10.9219,118557.9782
2009-03-09 12:00:00,17.94,18.18,17.9,18.07,120911.79385530228,10.9219,11.068,10.8976,11.001,120911.7939
2009-03-09 12:30:00,18.07,18.11,17.93,18.01,98860.25768087216,11.001,11.0254,10.9158,10.9645,98860.2577
2009-03-09 13:00:00,18.01,18.01,17.8,17.86,77552.03171456888,10.9645,10.9645,10.8367,10.8732,77552.0317
2009-03-09 13:30:00,17.86,18.02,17.83,17.92,107779.98017839444,10.8732,10.9706,10.8549,10.9097,107779.9802
2009-03-09 14:00:00,17.93,18.1,17.89,17.99,142591.67492566898,10.9158,11.0193,10.8915,10.9523,142591.6749
2009-03-09 14:30:00,17.98,18.01,17.83,17.93,181243.8057482656,10.9463,10.9645,10.8549,10.9158,181243.8057
2009-03-09 15:00:00,17.92,18.01,17.71,17.8,269821.6055500496,10.9097,10.9645,10.7819,10.8367,269821.6056
2009-03-09 15:30:00,17.79,17.87,17.71,17.8,518706.6402378593,10.8306,10.8793,10.7819,10.8367,518706.6402
2009-03-10 09:30:00,17.88,18.59,17.88,18.46,120540.13875123885,10.8854,11.3176,10.8854,11.2385,120540.1388
2009-03-10 10:00:00,18.44,18.86,18.44,18.59,234266.60059464816,11.2263,11.482,11.2263,11.3176,234266.6006
2009-03-10 10:30:00,18.6,18.69,18.5,18.56,340436.07532210107,11.3237,11.3785,11.2628,11.2994,340436.0753
2009-03-10 11:00:00,18.56,18.68,18.51,18.65,154484.63825569872,11.2994,11.3724,11.2689,11.3542,154484.6383
2009-03-10 11:30:00,18.65,18.79,18.58,18.78,178518.33498513378,11.3542,11.4394,11.3115,11.4333,178518.335
2009-03-10 12:00:00,18.78,18.84,18.72,18.8,166749.25668979186,11.4333,11.4698,11.3968,11.4455,166749.2567
2009-03-10 12:30:00,18.8,18.86,18.74,18.74,106788.89990089196,11.4455,11.482,11.4089,11.4089,106788.8999
2009-03-10 13:00:00,18.73,18.85,18.73,18.81,166873.14172447968,11.4029,11.4759,11.4029,11.4516,166873.1417
2009-03-10 13:30:00,18.8,19.01,18.8,18.92,193260.65411298315,11.4455,11.5733,11.4455,11.5185,193260.6541
2009-03-10 14:00:00,18.91,18.94,18.77,18.81,193880.0792864222,11.5124,11.5307,11.4272,11.4516,193880.0793
2009-03-10 14:30:00,18.82,18.9,18.74,18.89,224727.45292368683,11.4576,11.5064,11.4089,11.5003,224727.4529
2009-03-10 15:00:00,18.9,19.11,18.85,19.07,375495.5401387512,11.5064,11.6342,11.4759,11.6099,375495.5401
2009-03-10 15:30:00,19.08,19.16,19.01,19.11,629831.5163528245,11.6159,11.6646,11.5733,11.6342,629831.5164
2009-03-11 09:30:00,19.32,19.64,19.04,19.62,127353.81565906838,11.7621,11.9569,11.5916,11.9447,127353.8157
2009-03-11 10:00:00,19.64,19.67,19.37,19.4,155971.2586719524,11.9569,11.9751,11.7925,11.8108,155971.2587
2009-03-11 10:30:00,19.43,19.44,19.15,19.18,227700.69375619423,11.829,11.8351,11.6586,11.6768,227700.6938
2009-03-11 11:00:00,19.2,19.27,19.09,19.15,177155.59960356788,11.689,11.7316,11.622,11.6586,177155.5996
2009-03-11 11:30:00,19.17,19.35,19.14,19.32,136273.5381565907,11.6707,11.7803,11.6525,11.7621,136273.5382
2009-03-11 12:00:00,19.36,19.41,19.28,19.37,112115.9563924678,11.7864,11.8168,11.7377,11.7925,112115.9564
2009-03-11 12:30:00,19.37,19.41,19.27,19.33,135654.11298315163,11.7925,11.8168,11.7316,11.7681,135654.113
2009-03-11 13:00:00,19.32,19.45,19.28,19.32,198835.4806739346,11.7621,11.8412,11.7377,11.7621,198835.4807
2009-03-11 13:30:00,19.32,19.49,19.3,19.39,138007.92864222,11.7621,11.8655,11.7499,11.8047,138007.9286
2009-03-11 14:00:00,19.41,19.43,19.12,19.19,161917.74033696728,11.8168,11.829,11.6403,11.6829,161917.7403
2009-03-11 14:30:00,19.18,19.39,19.16,19.26,156590.68384539147,11.6768,11.8047,11.6646,11.7255,156590.6838
2009-03-11 15:00:00,19.27,19.6,19.27,19.53,256937.5619425173,11.7316,11.9325,11.7316,11.8899,256937.5619
2009-03-11 15:30:00,19.53,19.64,19.4,19.43,388751.2388503469,11.8899,11.9569,11.8108,11.829,388751.2389
2009-03-12 09:30:00,19.36,19.49,18.99,19.1,86719.5242814668,11.7864,11.8655,11.5611,11.6281,86719.5243
2009-03-12 10:00:00,19.09,19.35,19.09,19.3,145441.0307234886,11.622,11.7803,11.622,11.7499,145441.0307
2009-03-12 10:30:00,19.32,19.45,19.2,19.37,143706.64023785928,11.7621,11.8412,11.689,11.7925,143706.6402
2009-03-12 11:00:00,19.35,19.41,19.22,19.24,118929.63330029733,11.7803,11.8168,11.7012,11.7133,118929.6333
2009-03-12 11:30:00,19.24,19.41,19.2,19.32,99231.91278493556,11.7133,11.8168,11.689,11.7621,99231.9128
2009-03-12 12:00:00,19.31,19.47,19.31,19.43,109638.2556987116,11.756,11.8534,11.756,11.829,109638.2557
2009-03-12 12:30:00,19.43,19.62,19.38,19.6,87091.17938553022,11.829,11.9447,11.7986,11.9325,87091.1794
2009-03-12 13:00:00,19.62,19.65,19.49,19.53,123885.0346878097,11.9447,11.963,11.8655,11.8899,123885.0347
2009-03-12 13:30:00,19.54,19.63,19.52,19.6,83746.28344895937,11.896,11.9508,11.8838,11.9325,83746.2834
2009-03-12 14:00:00,19.6,19.82,19.58,19.8,148042.6164519326,11.9325,12.0665,11.9203,12.0543,148042.6165
2009-03-12 14:30:00,19.8,19.87,19.76,19.82,129459.86124876115,12.0543,12.0969,12.0299,12.0665,129459.8612
2009-03-12 15:00:00,19.82,19.98,19.82,19.96,332631.31813676906,12.0665,12.1639,12.0665,12.1517,332631.3181
2009-03-12 15:30:00,19.96,20.11,19.95,19.99,478815.65906838456,12.1517,12.243,12.1456,12.1699,478815.6591
2009-03-13 09:30:00,20.18,20.2,19.97,20.15,124008.91972249752,12.2856,12.2978,12.1578,12.2674,124008.9197
2009-03-13 10:00:00,20.14,20.27,19.98,19.98,110753.22101090188,12.2613,12.3404,12.1639,12.1639,110753.221
2009-03-13 10:30:00,19.98,20.18,19.91,19.98,79162.53716551041,12.1639,12.2856,12.1212,12.1639,79162.5372
2009-03-13 11:00:00,19.95,20.05,19.81,19.87,87834.48959365708,12.1456,12.2065,12.0604,12.0969,87834.4896
2009-03-13 11:30:00,19.87,19.87,19.65,19.71,108399.4053518335,12.0969,12.0969,11.963,11.9995,108399.4054
2009-03-13 12:00:00,19.73,19.76,19.61,19.63,104682.8543111992,12.0117,12.0299,11.9386,11.9508,104682.8543
2009-03-13 12:30:00,19.62,19.8,19.62,19.78,101214.07333994051,11.9447,12.0543,11.9447,12.0421,101214.0733
2009-03-13 13:00:00,19.76,19.91,19.71,19.89,81020.81268582755,12.0299,12.1212,11.9995,12.1091,81020.8127
2009-03-13 13:30:00,19.88,19.92,19.8,19.88,94276.5113974232,12.103,12.1273,12.0543,12.103,94276.5114
2009-03-13 14:00:00,19.87,19.96,19.82,19.9,125991.08027750248,12.0969,12.1517,12.0665,12.1152,125991.0803
2009-03-13 14:30:00,19.89,20.02,19.87,19.89,135282.4578790882,12.1091,12.1882,12.0969,12.1091,135282.4579
2009-03-13 15:00:00,19.89,20.07,19.87,20.02,133176.41228939543,12.1091,12.2187,12.0969,12.1882,133176.4123
2009-03-13 15:30:00,20.03,20.08,19.93,20.0,434093.1615460852,12.1943,12.2247,12.1334,12.176,434093.1615
2009-03-16 09:30:00,20.04,20.37,20.0,20.28,96134.78691774032,12.2004,12.4013,12.176,12.3465,96134.7869
2009-03-16 10:00:00,20.3,20.34,20.16,20.18,96630.32705649156,12.3587,12.383,12.2734,12.2856,96630.3271
2009-03-16 10:30:00,20.18,20.41,20.18,20.27,228939.5441030724,12.2856,12.4256,12.2856,12.3404,228939.5441
2009-03-16 11:00:00,20.27,20.54,20.21,20.5,213206.1446977205,12.3404,12.5048,12.3039,12.4804,213206.1447
2009-03-16 11:30:00,20.5,20.55,20.41,20.47,293359.76214073336,12.4804,12.5109,12.4256,12.4622,293359.7621
2009-03-16 12:00:00,20.46,20.53,20.41,20.48,147299.30624380574,12.4561,12.4987,12.4256,12.4683,147299.3062
2009-03-16 12:30:00,20.48,20.73,20.48,20.71,108399.4053518335,12.4683,12.6205,12.4683,12.6083,108399.4054
2009-03-16 13:00:00,20.7,20.72,20.58,20.63,106541.12983151634,12.6022,12.6144,12.5291,12.5596,106541.1298
2009-03-16 13:30:00,20.63,20.72,20.58,20.62,148414.27155599603,12.5596,12.6144,12.5291,12.5535,148414.2716
2009-03-16 14:00:00,20.61,20.61,20.5,20.54,157457.87908820613,12.5474,12.5474,12.4804,12.5048,157457.8791
2009-03-16 14:30:00,20.54,20.63,20.29,20.47,385282.4578790882,12.5048,12.5596,12.3526,12.4622,385282.4579
2009-03-16 15:00:00,20.47,20.52,20.21,20.24,498141.72447968286,12.4622,12.4926,12.3039,12.3221,498141.7245
2009-03-16 15:30:00,20.24,20.27,20.11,20.16,515857.28444003966,12.3221,12.3404,12.243,12.2734,515857.2844
2009-03-17 09:30:00,20.25,20.25,19.72,19.74,154980.17839444993,12.3282,12.3282,12.0056,12.0177,154980.1784
2009-03-17 10:00:00,19.74,19.86,19.61,19.62,199207.135777998,12.0177,12.0908,11.9386,11.9447,199207.1358
2009-03-17 10:30:00,19.61,19.87,19.57,19.77,211223.98414271555,11.9386,12.0969,11.9143,12.036,211223.9841
2009-03-17 11:00:00,19.76,19.77,19.58,19.61,198959.3657086224,12.0299,12.036,11.9203,11.9386,198959.3657
2009-03-17 11:30:00,19.61,19.74,19.53,19.73,132804.757185332,11.9386,12.0177,11.8899,12.0117,132804.7572
2009-03-17 12:00:00,19.73,19.87,19.71,19.86,146927.65113974232,12.0117,12.0969,11.9995,12.0908,146927.6511
2009-03-17 12:30:00,19.87,20.02,19.82,19.98,103815.65906838454,12.0969,12.1882,12.0665,12.1639,103815.6591
2009-03-17 13:00:00,19.98,20.09,19.94,20.03,110009.91080277502,12.1639,12.2308,12.1395,12.1943,110009.9108
2009-03-17 13:30:00,20.03,20.13,19.98,20.02,147918.7314172448,12.1943,12.2552,12.1639,12.1882,147918.7314
2009-03-17 14:00:00,20.01,20.04,19.91,19.92,215559.96035678888,12.1821,12.2004,12.1212,12.1273,215559.9604
2009-03-17 14:30:00,19.92,20.1,19.87,20.07,188305.25272547075,12.1273,12.2369,12.0969,12.2187,188305.2527
2009-03-17 15:00:00,20.05,20.22,20.03,20.12,271060.4558969276,12.2065,12.31,12.1943,12.2491,271060.4559
2009-03-17 15:30:00,20.12,20.29,20.04,20.28,537165.5104063429,12.2491,12.3526,12.2004,12.3465,537165.5104
2009-03-18 09:30:00,20.0,20.16,19.93,20.13,127106.04558969276,12.176,12.2734,12.1334,12.2552,127106.0456
2009-03-18 10:00:00,20.14,20.18,19.99,20.02,139618.43409316154,12.2613,12.2856,12.1699,12.1882,139618.4341
2009-03-18 10:30:00,20.01,20.12,19.98,20.12,125371.65510406342,12.1821,12.2491,12.1639,12.2491,125371.6551
2009-03-18 11:00:00,20.13,20.16,20.08,20.13,96258.67195242817,12.2552,12.2734,12.2247,12.2552,96258.672
2009-03-18 11:30:00,20.12,20.28,20.08,20.28,105921.7046580773,12.2491,12.3465,12.2247,12.3465,105921.7047
2009-03-18 12:00:00,20.28,20.43,20.28,20.41,114222.00198216055,12.3465,12.4378,12.3465,12.4256,114222.002
2009-03-18 12:30:00,20.41,20.52,20.36,20.5,144449.95044598612,12.4256,12.4926,12.3952,12.4804,144449.9504
2009-03-18 13:00:00,20.5,20.55,20.45,20.54,126114.96531219028,12.4804,12.5109,12.45,12.5048,126114.9653
2009-03-18 13:30:00,20.54,20.69,20.51,20.65,199331.02081268583,12.5048,12.5961,12.4865,12.5718,199331.0208
2009-03-18 14:00:00,20.64,21.22,20.61,20.97,326684.8364717542,12.5657,12.9188,12.5474,12.7666,326684.8365
2009-03-18 14:30:00,20.97,21.37,20.88,21.31,324454.90584737365,12.7666,13.0101,12.7118,12.9736,324454.9058
2009-03-18 15:00:00,21.32,21.32,20.85,21.0,667368.6818632309,12.9797,12.9797,12.6935,12.7848,667368.6819
2009-03-18 15:30:00,21.02,21.13,20.81,21.12,673562.9335976214,12.797,12.864,12.6692,12.8579,673562.9336
2009-03-19 09:30:00,21.58,21.58,21.0,21.06,102700.69375619425,13.1379,13.1379,12.7848,12.8214,102700.6938
2009-03-19 10:00:00,21.07,21.28,21.02,21.2,115584.73736372644,12.8275,12.9553,12.797,12.9066,115584.7374
2009-03-19 10:30:00,21.2,21.41,21.19,21.33,108523.2903865213,12.9066,13.0344,12.9005,12.9857,108523.2904
2009-03-19 11:00:00,21.35,21.42,21.23,21.25,120664.02378592666,12.9979,13.0405,12.9249,12.937,120664.0238
2009-03-19 11:30:00,21.24,21.34,21.2,21.29,138007.92864222,12.931,12.9918,12.9066,12.9614,138007.9286
2009-03-19 12:00:00,21.3,21.32,21.16,21.21,79781.96233894945,12.9675,12.9797,12.8822,12.9127,79781.9623
2009-03-19 12:30:00,21.21,21.38,21.12,21.16,236000.9910802775,12.9127,13.0162,12.8579,12.8822,236000.9911
2009-03-19 13:00:00,21.15,21.21,21.09,21.18,140857.28444003963,12.8762,12.9127,12.8396,12.8944,140857.2844
2009-03-19 13:30:00,21.19,21.26,21.09,21.19,126610.50545094152,12.9005,12.9431,12.8396,12.9005,126610.5055
2009-03-19 14:00:00,21.19,21.27,21.13,21.16,147670.96134786916,12.9005,12.9492,12.864,12.8822,147670.9613
2009-03-19 14:30:00,21.17,21.18,21.0,21.04,171828.54311199207,12.8883,12.8944,12.7848,12.8092,171828.5431
2009-03-19 15:00:00,21.04,21.19,21.0,21.15,329038.6521308226,12.8092,12.9005,12.7848,12.8762,329038.6521
2009-03-19 15:30:00,21.16,21.25,21.02,21.07,427898.9098116948,12.8822,12.937,12.797,12.8275,427898.9098
2009-03-20 09:30:00,21.06,21.25,20.86,21.13,582011.89296333,12.8214,12.937,12.6996,12.864,582011.893
2009-03-20 10:00:00,21.12,21.16,20.91,21.08,151511.3974231913,12.8579,12.8822,12.73,12.8335,151511.3974
2009-03-20 10:30:00,21.09,21.09,20.85,20.95,119672.94350842418,12.8396,12.8396,12.6935,12.7544,119672.9435
2009-03-20 11:00:00,20.93,20.93,20.73,20.74,80277.50247770069,12.7422,12.7422,12.6205,12.6265,80277.5025
2009-03-20 11:30:00,20.75,20.83,20.65,20.68,74331.02081268582,12.6326,12.6813,12.5718,12.59,74331.0208
2009-03-20 12:00:00,20.67,20.77,20.62,20.73,91922.6957383548,12.5839,12.6448,12.5535,12.6205,91922.6957
2009-03-20 12:30:00,20.73,20.77,20.54,20.57,87710.60455896928,12.6205,12.6448,12.5048,12.5231,87710.6046
2009-03-20 13:00:00,20.57,20.58,20.38,20.39,113107.03666997029,12.5231,12.5291,12.4074,12.4135,113107.0367
2009-03-20 13:30:00,20.39,20.41,20.18,20.2,113850.34687809712,12.4135,12.4256,12.2856,12.2978,113850.3469
2009-03-20 14:00:00,20.2,20.2,20.08,20.13,149281.4667988107,12.2978,12.2978,12.2247,12.2552,149281.4668
2009-03-20 14:30:00,20.12,20.19,20.04,20.16,157457.87908820613,12.2491,12.2917,12.2004,12.2734,157457.8791
2009-03-20 15:00:00,20.17,20.28,20.15,20.22,189791.87314172447,12.2795,12.3465,12.2674,12.31,189791.8731
2009-03-20 15:30:00,20.23,20.37,20.19,20.2,444375.61942517344,12.3161,12.4013,12.2917,12.2978,444375.6194
2009-03-23 09:30:00,20.66,20.79,20.43,20.74,87091.17938553022,12.5778,12.657,12.4378,12.6265,87091.1794
2009-03-23 10:00:00,20.75,21.04,20.75,20.97,97497.52229930623,12.6326,12.8092,12.6326,12.7666,97497.5223
2009-03-23 10:30:00,20.98,21.12,20.96,21.09,72224.97522299306,12.7727,12.8579,12.7605,12.8396,72224.9752
2009-03-23 11:00:00,21.1,21.18,21.08,21.12,89568.88007928642,12.8457,12.8944,12.8335,12.8579,89568.8801
2009-03-23 11:30:00,21.14,21.24,21.12,21.19,106169.47472745292,12.8701,12.931,12.8579,12.9005,106169.4747
2009-03-23 12:00:00,21.19,21.25,21.06,21.22,260777.99801783945,12.9005,12.937,12.8214,12.9188,260777.998
2009-03-23 12:30:00,21.23,21.29,21.11,21.11,125371.65510406342,12.9249,12.9614,12.8518,12.8518,125371.6551
2009-03-23 13:00:00,21.11,21.15,20.91,20.92,184093.16154608523,12.8518,12.8762,12.73,12.7361,184093.1615
2009-03-23 13:30:00,20.91,21.04,20.88,20.92,135158.5728444004,12.73,12.8092,12.7118,12.7361,135158.5728
2009-03-23 14:00:00,20.92,21.04,20.87,21.04,139866.20416253715,12.7361,12.8092,12.7057,12.8092,139866.2042
2009-03-23 14:30:00,21.04,21.37,21.04,21.34,144449.95044598612,12.8092,13.0101,12.8092,12.9918,144449.9504
2009-03-23 15:00:00,21.34,21.51,21.3,21.48,217294.35084241824,12.9918,13.0953,12.9675,13.0771,217294.3508
2009-03-23 15:30:00,21.5,21.77,21.45,21.75,437561.9425173439,13.0892,13.2536,13.0588,13.2414,437561.9425
2009-03-24 09:30:00,21.65,21.66,21.39,21.63,195490.5847373637,13.1806,13.1866,13.0223,13.1684,195490.5847
2009-03-24 10:00:00,21.63,21.87,21.63,21.7,219895.93657086225,13.1684,13.3145,13.1684,13.211,219895.9366
2009-03-24 10:30:00,21.69,21.75,21.61,21.67,152006.93756194253,13.2049,13.2414,13.1562,13.1927,152006.9376
2009-03-24 11:00:00,21.67,21.83,21.62,21.79,115708.62239841429,13.1927,13.2901,13.1623,13.2658,115708.6224
2009-03-24 11:30:00,21.79,21.85,21.75,21.75,135654.11298315163,13.2658,13.3023,13.2414,13.2414,135654.113
2009-03-24 12:00:00,21.75,21.87,21.71,21.81,98612.48761149652,13.2414,13.3145,13.2171,13.278,98612.4876
2009-03-24 12:30:00,21.81,21.94,21.73,21.92,106417.24479682854,13.278,13.3571,13.2293,13.3449,106417.2448
2009-03-24 13:00:00,21.92,22.05,21.85,22.03,92913.77601585728,13.3449,13.4241,13.3023,13.4119,92913.776
2009-03-24 13:30:00,22.04,22.05,21.92,21.98,122770.06937561942,13.418,13.4241,13.3449,13.3815,122770.0694
2009-03-24 14:00:00,21.98,22.05,21.92,21.93,170465.80773042617,13.3815,13.4241,13.3449,13.351,170465.8077
2009-03-24 14:30:00,21.93,21.96,21.83,21.89,132928.64222001983,13.351,13.3693,13.2901,13.3267,132928.6422
2009-03-24 15:00:00,21.88,21.93,21.74,21.82,292244.7968285431,13.3206,13.351,13.2354,13.2841,292244.7968
2009-03-24 15:30:00,21.82,21.9,21.67,21.71,447472.7452923687,13.2841,13.3328,13.1927,13.2171,447472.7453
2009-03-25 09:30:00,21.6,21.93,21.6,21.88,151139.74231912784,13.1501,13.351,13.1501,13.3206,151139.7423
2009-03-25 10:00:00,21.89,22.17,21.89,22.04,145812.68582755202,13.3267,13.4971,13.3267,13.418,145812.6858
2009-03-25 10:30:00,22.03,22.32,22.02,22.09,146555.9960356789,13.4119,13.5885,13.4058,13.4484,146555.996
2009-03-25 11:00:00,22.09,22.19,21.96,22.03,111124.87611496531,13.4484,13.5093,13.3693,13.4119,111124.8761
2009-03-25 11:30:00,22.03,22.04,21.92,21.94,88701.68483647176,13.4119,13.418,13.3449,13.3571,88701.6848
2009-03-25 12:00:00,21.93,22.06,21.74,21.78,163032.70564915758,13.351,13.4302,13.2354,13.2597,163032.7056
2009-03-25 12:30:00,21.79,21.88,21.77,21.82,97497.52229930623,13.2658,13.3206,13.2536,13.2841,97497.5223
2009-03-25 13:00:00,21.83,21.88,21.5,21.55,115832.50743310207,13.2901,13.3206,13.0892,13.1197,115832.5074
2009-03-25 13:30:00,21.54,21.55,21.37,21.42,109638.2556987116,13.1136,13.1197,13.0101,13.0405,109638.2557
2009-03-25 14:00:00,21.4,21.41,21.07,21.1,207755.20317145687,13.0284,13.0344,12.8275,12.8457,207755.2032
2009-03-25 14:30:00,21.11,21.12,20.79,20.8,254831.51635282452,12.8518,12.8579,12.657,12.6631,254831.5164
2009-03-25 15:00:00,20.79,21.1,20.71,21.09,289519.32606541127,12.657,12.8457,12.6083,12.8396,289519.3261
2009-03-25 15:30:00,21.1,21.4,21.03,21.4,568260.6541129831,12.8457,13.0284,12.8031,13.0284,568260.6541
2009-03-26 09:30:00,21.54,21.79,21.39,21.56,117566.8979187314,13.1136,13.2658,13.0223,13.1258,117566.8979
2009-03-26 10:00:00,21.56,21.71,21.37,21.39,113974.23191278492,13.1258,13.2171,13.0101,13.0223,113974.2319
2009-03-26 10:30:00,21.38,21.54,21.33,21.42,154980.17839444993,13.0162,13.1136,12.9857,13.0405,154980.1784
2009-03-26 11:00:00,21.42,21.71,21.4,21.62,105550.04955401388,13.0405,13.2171,13.0284,13.1623,105550.0496
2009-03-26 11:30:00,21.62,21.82,21.62,21.82,169846.3825569871,13.1623,13.2841,13.1623,13.2841,169846.3826
2009-03-26 12:00:00,21.82,22.03,21.79,22.02,178518.33498513378,13.2841,13.4119,13.2658,13.4058,178518.335
2009-03-26 12:30:00,22.03,22.05,21.96,22.0,211595.639246779,13.4119,13.4241,13.3693,13.3936,211595.6392
2009-03-26 13:00:00,21.99,22.36,21.99,22.28,234762.1407333994,13.3876,13.6128,13.3876,13.5641,234762.1407
2009-03-26 13:30:00,22.28,22.32,22.2,22.25,180252.7254707632,13.5641,13.5885,13.5154,13.5458,180252.7255
2009-03-26 14:00:00,22.26,22.4,22.23,22.23,174306.2438057483,13.5519,13.6372,13.5337,13.5337,174306.2438
2009-03-26 14:30:00,22.22,22.22,21.97,21.98,237239.8414271556,13.5276,13.5276,13.3754,13.3815,237239.8414
2009-03-26 15:00:00,21.99,22.25,21.97,22.24,317269.57383548067,13.3876,13.5458,13.3754,13.5398,317269.5738
2009-03-26 15:30:00,22.24,22.36,22.18,22.34,483523.2903865213,13.5398,13.6128,13.5032,13.6006,483523.2904
2009-03-27 09:30:00,22.02,22.13,21.92,21.96,72720.5153617443,13.4058,13.4728,13.3449,13.3693,72720.5154
2009-03-27 10:00:00,21.94,21.99,21.81,21.97,98240.8325074331,13.3571,13.3876,13.278,13.3754,98240.8325
2009-03-27 10:30:00,21.97,22.02,21.89,21.92,108894.94549058474,13.3754,13.4058,13.3267,13.3449,108894.9455
2009-03-27 11:00:00,21.92,21.94,21.83,21.89,110629.33597621408,13.3449,13.3571,13.2901,13.3267,110629.336
2009-03-27 11:30:00,21.89,22.04,21.88,22.0,91674.92566897918,13.3267,13.418,13.3206,13.3936,91674.9257
2009-03-27 12:00:00,22.01,22.11,21.96,21.97,96010.90188305252,13.3997,13.4606,13.3693,13.3754,96010.9019
2009-03-27 12:30:00,21.96,22.01,21.86,21.88,74083.2507433102,13.3693,13.3997,13.3084,13.3206,74083.2507
2009-03-27 13:00:00,21.89,21.95,21.86,21.92,153741.32804757185,13.3267,13.3632,13.3084,13.3449,153741.328
2009-03-27 13:30:00,21.92,22.03,21.83,21.89,377477.70069375617,13.3449,13.4119,13.2901,13.3267,377477.7007
2009-03-27 14:00:00,21.88,21.98,21.83,21.94,238726.4618434093,13.3206,13.3815,13.2901,13.3571,238726.4618
2009-03-27 14:30:00,21.94,21.97,21.84,21.96,220639.2467789891,13.3571,13.3754,13.2962,13.3693,220639.2468
2009-03-27 15:00:00,21.97,22.07,21.89,21.92,238850.3468780972,13.3754,13.4363,13.3267,13.3449,238850.3469
2009-03-27 15:30:00,21.91,21.96,21.79,21.82,418483.6471754212,13.3388,13.3693,13.2658,13.2841,418483.6472
2009-03-30 09:30:00,21.1,21.42,20.88,20.96,140237.8592666006,12.8457,13.0405,12.7118,12.7605,140237.8593
2009-03-30 10:00:00,20.95,20.96,20.76,20.79,97249.75222993064,12.7544,12.7605,12.6387,12.657,97249.7522
2009-03-30 10:30:00,20.8,20.81,20.64,20.75,122893.95441030724,12.6631,12.6692,12.5657,12.6326,122893.9544
2009-03-30 11:00:00,20.74,20.8,20.65,20.65,130822.59663032704,12.6265,12.6631,12.5718,12.5718,130822.5966
2009-03-30 11:30:00,20.64,20.7,20.59,20.7,76437.0664023786,12.5657,12.6022,12.5352,12.6022,76437.0664
2009-03-30 12:00:00,20.7,20.87,20.66,20.86,73587.71060455896,12.6022,12.7057,12.5778,12.6996,73587.7106
2009-03-30 12:30:00,20.84,20.84,20.71,20.71,71233.89494549058,12.6874,12.6874,12.6083,12.6083,71233.8949
2009-03-30 13:00:00,20.72,20.85,20.66,20.83,55624.38057482656,12.6144,12.6935,12.5778,12.6813,55624.3806
2009-03-30 13:30:00,20.83,20.84,20.6,20.6,80277.50247770069,12.6813,12.6874,12.5413,12.5413,80277.5025
2009-03-30 14:00:00,20.6,20.77,20.58,20.64,106293.35976214072,12.5413,12.6448,12.5291,12.5657,106293.3598
2009-03-30 14:30:00,20.65,20.66,20.52,20.53,119672.94350842418,12.5718,12.5778,12.4926,12.4987,119672.9435
2009-03-30 15:00:00,20.52,20.77,20.52,20.67,176040.6342913776,12.4926,12.6448,12.4926,12.5839,176040.6343
2009-03-30 15:30:00,20.66,20.84,20.66,20.79,325198.2160555005,12.5778,12.6874,12.5778,12.657,325198.2161
2009-03-31 09:30:00,21.03,21.17,20.69,20.81,77304.26164519326,12.8031,12.8883,12.5961,12.6692,77304.2616
2009-03-31 10:00:00,20.8,21.08,20.75,21.04,168483.6471754212,12.6631,12.8335,12.6326,12.8092,168483.6472
2009-03-31 10:30:00,21.08,21.15,21.01,21.09,285059.46481665014,12.8335,12.8762,12.7909,12.8396,285059.4648
2009-03-31 11:00:00,21.11,21.28,21.1,21.25,148785.92666005946,12.8518,12.9553,12.8457,12.937,148785.9267
2009-03-31 11:30:00,21.24,21.31,21.19,21.31,126734.39048562934,12.931,12.9736,12.9005,12.9736,126734.3905
2009-03-31 12:00:00,21.3,21.41,21.29,21.39,251362.7353815659,12.9675,13.0344,12.9614,13.0223,251362.7354
2009-03-31 12:30:00,21.4,21.48,21.29,21.46,138007.92864222,13.0284,13.0771,12.9614,13.0649,138007.9286
2009-03-31 13:00:00,21.46,21.62,21.46,21.54,97869.17740336969,13.0649,13.1623,13.0649,13.1136,97869.1774
2009-03-31 13:30:00,21.54,21.62,21.52,21.59,76189.29633300297,13.1136,13.1623,13.1014,13.144,76189.2963
2009-03-31 14:00:00,21.6,21.75,21.58,21.67,240584.73736372645,13.1501,13.2414,13.1379,13.1927,240584.7374
2009-03-31 14:30:00,21.67,21.78,21.64,21.72,302651.1397423191,13.1927,13.2597,13.1745,13.2232,302651.1397
2009-03-31 15:00:00,21.72,21.73,21.51,21.63,186818.63230921704,13.2232,13.2293,13.0953,13.1684,186818.6323
2009-03-31 15:30:00,21.63,21.63,21.28,21.3,409192.2695738355,13.1684,13.1684,12.9553,12.9675,409192.2696
2009-04-01 09:30:00,21.0,21.0,20.85,20.93,73216.05550049554,12.7848,12.7848,12.6935,12.7422,73216.0555
2009-04-01 10:00:00,20.95,21.33,20.95,21.26,92170.46580773042,12.7544,12.9857,12.7544,12.9431,92170.4658
2009-04-01 10:30:00,21.26,21.44,21.19,21.38,83250.74331020813,12.9431,13.0527,12.9005,13.0162,83250.7433
2009-04-01 11:00:00,21.39,21.42,21.24,21.32,99727.4529236868,13.0223,13.0405,12.931,12.9797,99727.4529
2009-04-01 11:30:00,21.33,21.46,21.32,21.42,100718.53320118928,12.9857,13.0649,12.9797,13.0405,100718.5332
2009-04-01 12:00:00,21.43,21.6,21.43,21.51,115832.50743310207,13.0466,13.1501,13.0466,13.0953,115832.5074
2009-04-01 12:30:00,21.51,21.53,21.33,21.34,129335.97621407334,13.0953,13.1075,12.9857,12.9918,129335.9762
2009-04-01 13:00:00,21.34,21.46,21.33,21.39,113850.34687809712,12.9918,13.0649,12.9857,13.0223,113850.3469
2009-04-01 13:30:00,21.39,21.52,21.29,21.5,134910.8027750248,13.0223,13.1014,12.9614,13.0892,134910.8028
2009-04-01 14:00:00,21.5,21.58,21.48,21.48,146184.34093161547,13.0892,13.1379,13.0771,13.0771,146184.3409
2009-04-01 14:30:00,21.49,21.6,21.44,21.46,197968.2854311199,13.0832,13.1501,13.0527,13.0649,197968.2854
2009-04-01 15:00:00,21.46,21.46,21.23,21.42,289271.5559960357,13.0649,13.0649,12.9249,13.0405,289271.556
2009-04-01 15:30:00,21.42,21.64,21.37,21.59,590436.0753221011,13.0405,13.1745,13.0101,13.144,590436.0753
2009-04-02 09:30:00,22.17,22.5,21.89,22.5,112239.8414271556,13.4971,13.698,13.3267,13.698,112239.8414
2009-04-02 10:00:00,22.5,22.66,22.47,22.57,150024.77700693757,13.698,13.7954,13.6798,13.7407,150024.777
2009-04-02 10:30:00,22.58,22.88,22.53,22.85,181491.5758176412,13.7467,13.9294,13.7163,13.9111,181491.5758
2009-04-02 11:00:00,22.88,23.45,22.88,23.42,343780.97125867195,13.9294,14.2764,13.9294,14.2581,343780.9713
2009-04-02 11:30:00,23.42,23.43,23.26,23.37,202180.37661050545,14.2581,14.2642,14.1607,14.2277,202180.3766
2009-04-02 12:00:00,23.35,23.64,23.28,23.6,217294.35084241824,14.2155,14.3921,14.1729,14.3677,217294.3508
2009-04-02 12:30:00,23.6,23.62,23.39,23.4,182606.54112983152,14.3677,14.3799,14.2399,14.246,182606.5411
2009-04-02 13:00:00,23.39,23.42,23.33,23.38,155475.71853320117,14.2399,14.2581,14.2033,14.2338,155475.7185
2009-04-02 13:30:00,23.38,23.41,23.21,23.23,164767.0961347869,14.2338,14.252,14.1303,14.1425,164767.0961
2009-04-02 14:00:00,23.24,23.43,23.2,23.43,184712.5867195243,14.1486,14.2642,14.1242,14.2642,184712.5867
2009-04-02 14:30:00,23.43,23.54,23.35,23.43,181491.5758176412,14.2642,14.3312,14.2155,14.2642,181491.5758
2009-04-02 15:00:00,23.43,23.48,23.33,23.41,405475.7185332012,14.2642,14.2947,14.2033,14.252,405475.7185
2009-04-02 15:30:00,23.41,23.47,23.25,23.33,770069.3756194252,14.252,14.2886,14.1546,14.2033,770069.3756
2009-04-03 09:30:00,23.14,23.65,23.14,23.63,159811.69474727454,14.0877,14.3982,14.0877,14.386,159811.6947
2009-04-03 10:00:00,23.61,23.64,23.49,23.62,335976.21407333994,14.3738,14.3921,14.3008,14.3799,335976.2141
2009-04-03 10:30:00,23.61,23.62,23.49,23.54,416873.1417244797,14.3738,14.3799,14.3008,14.3312,416873.1417
2009-04-03 11:00:00,23.53,23.61,23.42,23.51,405475.7185332012,14.3251,14.3738,14.2581,14.3129,405475.7185
2009-04-03 11:30:00,23.51,23.6,23.47,23.59,177775.02477700694,14.3129,14.3677,14.2886,14.3616,177775.0248
2009-04-03 12:00:00,23.59,23.67,23.55,23.63,216798.810703667,14.3616,14.4103,14.3373,14.386,216798.8107
2009-04-03 12:30:00,23.63,23.72,23.61,23.69,151759.1674925669,14.386,14.4408,14.3738,14.4225,151759.1675
2009-04-03 13:00:00,23.69,23.72,23.59,23.68,148662.04162537164,14.4225,14.4408,14.3616,14.4164,148662.0416
2009-04-03 13:30:00,23.69,23.77,23.6,23.72,129831.51635282458,14.4225,14.4712,14.3677,14.4408,129831.5164
2009-04-03 14:00:00,23.73,23.86,23.63,23.84,139370.6640237859,14.4469,14.526,14.386,14.5138,139370.664
2009-04-03 14:30:00,23.84,23.86,23.76,23.84,226214.0733399405,14.5138,14.526,14.4651,14.5138,226214.0733
2009-04-03 15:00:00,23.84,23.84,23.68,23.7,421952.4281466799,14.5138,14.5138,14.4164,14.4286,421952.4281
2009-04-03 15:30:00,23.69,23.93,23.69,23.93,492443.0128840436,14.4225,14.5686,14.4225,14.5686,492443.0129
2009-04-06 09:30:00,23.72,23.72,23.25,23.4,285183.349851338,14.4408,14.4408,14.1546,14.246,285183.3499
2009-04-06 10:00:00,23.4,23.51,23.38,23.4,230550.04955401388,14.246,14.3129,14.2338,14.246,230550.0496
2009-04-06 10:30:00,23.39,23.51,23.38,23.49,236992.07135778,14.2399,14.3129,14.2338,14.3008,236992.0714
2009-04-06 11:00:00,23.49,23.51,23.46,23.49,297200.1982160555,14.3008,14.3129,14.2825,14.3008,297200.1982
2009-04-06 11:30:00,23.49,23.5,23.47,23.49,352824.5787908821,14.3008,14.3068,14.2886,14.3008,352824.5788
2009-04-06 12:00:00,23.49,23.5,23.48,23.49,240708.62239841427,14.3008,14.3068,14.2947,14.3008,240708.6224
2009-04-06 12:30:00,23.49,23.56,23.48,23.54,177527.2547076313,14.3008,14.3434,14.2947,14.3312,177527.2547
2009-04-06 13:00:00,23.55,23.59,23.47,23.5,191774.03369672943,14.3373,14.3616,14.2886,14.3068,191774.0337
2009-04-06 13:30:00,23.5,23.54,23.48,23.51,206516.3528245788,14.3068,14.3312,14.2947,14.3129,206516.3528
2009-04-06 14:00:00,23.51,23.6,23.5,23.57,210604.5589692765,14.3129,14.3677,14.3068,14.3495,210604.559
2009-04-06 14:30:00,23.57,23.65,23.45,23.61,198835.4806739346,14.3495,14.3982,14.2764,14.3738,198835.4807
2009-04-06 15:00:00,23.59,23.65,23.51,23.56,247398.414271556,14.3616,14.3982,14.3129,14.3434,247398.4143
2009-04-06 15:30:00,23.56,23.8,23.55,23.74,350718.5332011893,14.3434,14.4895,14.3373,14.453,350718.5332
2009-04-07 09:30:00,23.3,23.48,23.27,23.44,349727.4529236868,14.1851,14.2947,14.1668,14.2703,349727.4529
2009-04-07 10:00:00,23.43,23.47,23.4,23.41,233771.0604558969,14.2642,14.2886,14.246,14.252,233771.0605
2009-04-07 10:30:00,23.42,23.55,23.41,23.49,163899.90089197224,14.2581,14.3373,14.252,14.3008,163899.9009
2009-04-07 11:00:00,23.49,23.54,23.47,23.49,184960.3567888999,14.3008,14.3312,14.2886,14.3008,184960.3568
2009-04-07 11:30:00,23.49,23.55,23.42,23.43,201189.29633300297,14.3008,14.3373,14.2581,14.2642,201189.2963
2009-04-07 12:00:00,23.43,23.51,23.41,23.42,155971.2586719524,14.2642,14.3129,14.252,14.2581,155971.2587
2009-04-07 12:30:00,23.42,23.49,23.42,23.48,209241.8235877106,14.2581,14.3008,14.2581,14.2947,209241.8236
2009-04-07 13:00:00,23.48,23.5,23.46,23.47,367938.5530227948,14.2947,14.3068,14.2825,14.2886,367938.553
2009-04-07 13:30:00,23.47,23.49,23.38,23.42,695614.4697720516,14.2886,14.3008,14.2338,14.2581,695614.4698
2009-04-07 14:00:00,23.42,23.42,23.26,23.37,213949.45490584732,14.2581,14.2581,14.1607,14.2277,213949.4549
2009-04-07 14:30:00,23.38,23.41,23.35,23.4,201065.4112983152,14.2338,14.252,14.2155,14.246,201065.4113
2009-04-07 15:00:00,23.4,23.55,23.39,23.45,242443.0128840436,14.246,14.3373,14.2399,14.2764,242443.0129
2009-04-07 15:30:00,23.45,23.54,23.35,23.45,624876.1149653122,14.2764,14.3312,14.2155,14.2764,624876.115
2009-04-08 09:30:00,23.45,23.79,23.45,23.61,216427.1555996036,14.2764,14.4834,14.2764,14.3738,216427.1556
2009-04-08 10:00:00,23.62,23.63,23.34,23.42,277254.70763131813,14.3799,14.386,14.2094,14.2581,277254.7076
2009-04-08 10:30:00,23.41,23.44,23.27,23.41,218037.66105054508,14.252,14.2703,14.1668,14.252,218037.6611
2009-04-08 11:00:00,23.41,23.49,23.4,23.41,149281.4667988107,14.252,14.3008,14.246,14.252,149281.4668
2009-04-08 11:30:00,23.41,23.53,23.41,23.45,142220.01982160556,14.252,14.3251,14.252,14.2764,142220.0198
2009-04-08 12:00:00,23.45,23.55,23.43,23.49,125743.31020812686,14.2764,14.3373,14.2642,14.3008,125743.3102
2009-04-08 12:30:00,23.49,23.57,23.43,23.54,119549.05847373635,14.3008,14.3495,14.2642,14.3312,119549.0585
2009-04-08 13:00:00,23.54,23.54,23.47,23.49,88453.91476709614,14.3312,14.3312,14.2886,14.3008,88453.9148
2009-04-08 13:30:00,23.49,23.55,23.47,23.5,106788.89990089196,14.3008,14.3373,14.2886,14.3068,106788.8999
2009-04-08 14:00:00,23.51,23.57,23.48,23.53,281590.6838453915,14.3129,14.3495,14.2947,14.3251,281590.6838
2009-04-08 14:30:00,23.53,23.56,23.48,23.51,269326.0654112983,14.3251,14.3434,14.2947,14.3129,269326.0654
2009-04-08 15:00:00,23.51,23.62,23.47,23.54,423934.5887016848,14.3129,14.3799,14.2886,14.3312,423934.5887
2009-04-08 15:30:00,23.54,23.73,23.54,23.71,398785.9266600595,14.3312,14.4469,14.3312,14.4347,398785.9267
2009-04-09 09:30:00,24.29,25.06,24.23,25.06,293111.9920713578,14.7878,15.2566,14.7513,15.2566,293111.9921
2009-04-09 10:00:00,25.05,25.48,25.05,25.47,289395.4410307235,15.2505,15.5123,15.2505,15.5062,289395.441
2009-04-09 10:30:00,25.47,25.88,25.46,25.49,871159.5639246779,15.5062,15.7558,15.5001,15.5184,871159.5639
2009-04-09 11:00:00,25.5,25.57,25.48,25.53,402130.8225966303,15.5244,15.5671,15.5123,15.5427,402130.8226
2009-04-09 11:30:00,25.53,25.66,25.52,25.65,146927.65113974232,15.5427,15.6219,15.5366,15.6158,146927.6511
2009-04-09 12:00:00,25.65,25.73,25.58,25.72,166005.946481665,15.6158,15.6645,15.5731,15.6584,166005.9465
2009-04-09 12:30:00,25.73,25.83,25.73,25.82,197101.09018830524,15.6645,15.7254,15.6645,15.7193,197101.0902
2009-04-09 13:00:00,25.82,25.88,25.81,25.82,113974.23191278492,15.7193,15.7558,15.7132,15.7193,113974.2319
2009-04-09 13:30:00,25.83,25.85,25.81,25.84,162784.93557978194,15.7254,15.7375,15.7132,15.7314,162784.9356
2009-04-09 14:00:00,25.84,25.85,25.69,25.73,340436.07532210107,15.7314,15.7375,15.6401,15.6645,340436.0753
2009-04-09 14:30:00,25.73,25.87,25.73,25.82,227700.69375619423,15.6645,15.7497,15.6645,15.7193,227700.6938
2009-04-09 15:00:00,25.82,25.87,25.81,25.83,303642.2200198216,15.7193,15.7497,15.7132,15.7254,303642.22
2009-04-09 15:30:00,25.84,26.14,25.83,26.1,887016.8483647176,15.7314,15.9141,15.7254,15.8897,887016.8484
2009-04-13 09:30:00,25.72,25.73,25.34,25.63,594152.6263627354,15.6584,15.6645,15.427,15.6036,594152.6264
2009-04-13 10:00:00,25.63,25.78,25.62,25.7,373141.72447968286,15.6036,15.6949,15.5975,15.6462,373141.7245
2009-04-13 10:30:00,25.7,25.71,25.27,25.29,488478.6917740337,15.6462,15.6523,15.3844,15.3966,488478.6918
2009-04-13 11:00:00,25.29,25.31,25.14,25.3,583126.8582755203,15.3966,15.4088,15.3053,15.4027,583126.8583
2009-04-13 11:30:00,25.3,25.3,25.18,25.26,208126.85827552032,15.4027,15.4027,15.3296,15.3783,208126.8583
2009-04-13 12:00:00,25.27,25.31,25.19,25.23,160183.34985133796,15.3844,15.4088,15.3357,15.3601,160183.3499
2009-04-13 12:30:00,25.23,25.27,25.22,25.24,319995.04459861247,15.3601,15.3844,15.354,15.3662,319995.0446
2009-04-13 13:00:00,25.24,25.31,25.14,25.23,228196.23389494547,15.3662,15.4088,15.3053,15.3601,228196.2339
2009-04-13 13:30:00,25.23,25.38,25.23,25.38,161298.31516352826,15.3601,15.4514,15.3601,15.4514,161298.3152
2009-04-13 14:00:00,25.39,25.45,25.33,25.38,245911.79385530227,15.4575,15.494,15.4209,15.4514,245911.7939
2009-04-13 14:30:00,25.38,25.43,25.34,25.39,355178.3944499504,15.4514,15.4818,15.427,15.4575,355178.3944
2009-04-13 15:00:00,25.38,25.57,25.35,25.56,367195.242814668,15.4514,15.5671,15.4331,15.561,367195.2428
2009-04-13 15:30:00,25.56,25.62,25.44,25.45,659687.8097125867,15.561,15.5975,15.4879,15.494,659687.8097
2009-04-14 09:30:00,25.28,25.45,25.1,25.42,271060.4558969276,15.3905,15.494,15.2809,15.4757,271060.4559
2009-04-14 10:00:00,25.42,25.66,25.36,25.66,189544.10307234887,15.4757,15.6219,15.4392,15.6219,189544.1031
2009-04-14 10:30:00,25.65,25.85,25.65,25.8,187561.9425173439,15.6158,15.7375,15.6158,15.7071,187561.9425
2009-04-14 11:00:00,25.81,25.85,25.62,25.66,376238.8503468781,15.7132,15.7375,15.5975,15.6219,376238.8503
2009-04-14 11:30:00,25.65,25.72,25.61,25.65,138503.46878097125,15.6158,15.6584,15.5914,15.6158,138503.4688
2009-04-14 12:00:00,25.65,25.67,25.58,25.62,125000.0,15.6158,15.6279,15.5731,15.5975,125000.0
2009-04-14 12:30:00,25.61,25.63,25.48,25.54,250247.7700693756,15.5914,15.6036,15.5123,15.5488,250247.7701
2009-04-14 13:00:00,25.56,25.56,25.42,25.48,145069.37561942518,15.561,15.561,15.4757,15.5123,145069.3756
2009-04-14 13:30:00,25.49,25.56,25.37,25.48,132433.1020812686,15.5184,15.561,15.4453,15.5123,132433.1021
2009-04-14 14:00:00,25.48,25.72,25.46,25.69,231788.899900892,15.5123,15.6584,15.5001,15.6401,231788.8999
2009-04-14 14:30:00,25.69,25.81,25.65,25.81,187685.8275520317,15.6401,15.7132,15.6158,15.7132,187685.8276
2009-04-14 15:00:00,25.81,25.98,25.76,25.92,307730.42616451933,15.7132,15.8167,15.6827,15.7801,307730.4262
2009-04-14 15:30:00,25.92,25.93,25.7,25.75,481417.2447968285,15.7801,15.7862,15.6462,15.6766,481417.2448
2009-04-15 09:30:00,25.45,25.45,25.03,25.27,439420.21803766105,15.494,15.494,15.2383,15.3844,439420.218
2009-04-15 10:00:00,25.27,25.44,25.24,25.31,202056.49157581764,15.3844,15.4879,15.3662,15.4088,202056.4916
2009-04-15 10:30:00,25.31,25.31,24.95,24.98,164890.98116947472,15.4088,15.4088,15.1896,15.2079,164890.9812
2009-04-15 11:00:00,24.98,25.02,24.79,24.85,206640.2378592666,15.2079,15.2322,15.0922,15.1287,206640.2379
2009-04-15 11:30:00,24.85,24.86,24.67,24.71,281219.02874132805,15.1287,15.1348,15.0191,15.0435,281219.0287
2009-04-15 12:00:00,24.72,24.83,24.69,24.74,147175.42120911792,15.0496,15.1165,15.0313,15.0618,147175.4212
2009-04-15 12:30:00,24.73,24.74,24.68,24.71,170961.3478691774,15.0557,15.0618,15.0252,15.0435,170961.3479
2009-04-15 13:00:00,24.71,24.76,24.48,24.51,297076.3131813677,15.0435,15.0739,14.9035,14.9217,297076.3132
2009-04-15 13:30:00,24.51,24.52,24.24,24.33,300421.20911793853,14.9217,14.9278,14.7574,14.8121,300421.2091
2009-04-15 14:00:00,24.32,24.42,24.09,24.11,331020.81268582755,14.8061,14.8669,14.666,14.6782,331020.8127
2009-04-15 14:30:00,24.11,24.27,24.09,24.2,385901.88305252726,14.6782,14.7756,14.666,14.733,385901.8831
2009-04-15 15:00:00,24.2,24.46,24.2,24.39,335852.3290386521,14.733,14.8913,14.733,14.8487,335852.329
2009-04-15 15:30:00,24.38,24.6,24.34,24.58,563924.6778989098,14.8426,14.9765,14.8182,14.9643,563924.6779
2009-04-16 09:30:00,24.64,24.85,24.47,24.7,241947.47274529235,15.0009,15.1287,14.8974,15.0374,241947.4727
2009-04-16 10:00:00,24.71,24.96,24.56,24.95,215683.8453914767,15.0435,15.1957,14.9522,15.1896,215683.8454
2009-04-16 10:30:00,24.96,25.02,24.62,24.72,163404.360753221,15.1957,15.2322,14.9887,15.0496,163404.3608
2009-04-16 11:00:00,24.72,24.9,24.71,24.9,135654.11298315163,15.0496,15.1592,15.0435,15.1592,135654.113
2009-04-16 11:30:00,24.9,25.17,24.89,25.16,133919.7224975223,15.1592,15.3235,15.1531,15.3175,133919.7225
2009-04-16 12:00:00,25.15,25.25,25.08,25.19,102700.69375619425,15.3114,15.3722,15.2687,15.3357,102700.6938
2009-04-16 12:30:00,25.2,25.41,25.2,25.41,125247.77006937562,15.3418,15.4697,15.3418,15.4697,125247.7701
2009-04-16 13:00:00,25.4,25.44,25.34,25.39,170589.69276511398,15.4636,15.4879,15.427,15.4575,170589.6928
2009-04-16 13:30:00,25.39,25.39,25.23,25.34,208002.9732408325,15.4575,15.4575,15.3601,15.427,208002.9732
2009-04-16 14:00:00,25.33,25.64,25.33,25.64,171333.00297324083,15.4209,15.6097,15.4209,15.6097,171333.003
2009-04-16 14:30:00,25.64,26.05,25.64,25.96,384910.8027750248,15.6097,15.8593,15.6097,15.8045,384910.8028
2009-04-16 15:00:00,25.97,26.06,25.86,26.02,271060.4558969276,15.8106,15.8654,15.7436,15.841,271060.4559
2009-04-16 15:30:00,26.02,26.11,25.94,25.95,503221.0109018831,15.841,15.8958,15.7923,15.7984,503221.0109
2009-04-17 09:30:00,26.09,26.22,25.64,25.79,390857.28444003966,15.8836,15.9628,15.6097,15.701,390857.2844
2009-04-17 10:00:00,25.81,26.01,25.77,25.99,155104.06342913775,15.7132,15.8349,15.6888,15.8228,155104.0634
2009-04-17 10:30:00,25.99,26.0,25.79,25.81,103444.0039643211,15.8228,15.8288,15.701,15.7132,103444.004
2009-04-17 11:00:00,25.8,25.87,25.73,25.82,111496.53121902874,15.7071,15.7497,15.6645,15.7193,111496.5312
2009-04-17 11:30:00,25.82,25.89,25.79,25.8,133919.7224975223,15.7193,15.7619,15.701,15.7071,133919.7225
2009-04-17 12:00:00,25.8,25.83,25.74,25.79,123761.1496531219,15.7071,15.7254,15.6706,15.701,123761.1497
2009-04-17 12:30:00,25.79,25.84,25.73,25.83,141600.5946481665,15.701,15.7314,15.6645,15.7254,141600.5946
2009-04-17 13:00:00,25.83,25.83,25.78,25.8,187685.8275520317,15.7254,15.7254,15.6949,15.7071,187685.8276
2009-04-17 13:30:00,25.79,25.81,25.77,25.79,147794.84638255698,15.701,15.7132,15.6888,15.701,147794.8464
2009-04-17 14:00:00,25.8,25.81,25.73,25.79,143706.64023785928,15.7071,15.7132,15.6645,15.701,143706.6402
2009-04-17 14:30:00,25.78,25.91,25.78,25.9,293607.532210109,15.6949,15.7741,15.6949,15.768,293607.5322
2009-04-17 15:00:00,25.9,26.07,25.89,26.01,148785.92666005946,15.768,15.8715,15.7619,15.8349,148785.9267
2009-04-17 15:30:00,26.01,26.08,25.89,25.94,261397.42319127847,15.8349,15.8776,15.7619,15.7923,261397.4232
2009-04-20 09:30:00,25.48,25.5,24.82,24.89,131689.79187314172,15.5123,15.5244,15.1105,15.1531,131689.7919
2009-04-20 10:00:00,24.87,24.87,24.54,24.54,141105.05450941526,15.1409,15.1409,14.94,14.94,141105.0545
2009-04-20 10:30:00,24.55,24.6,24.44,24.45,125123.8850346878,14.9461,14.9765,14.8791,14.8852,125123.885
2009-04-20 11:00:00,24.45,24.47,24.39,24.42,195986.1248761149,14.8852,14.8974,14.8487,14.8669,195986.1249
2009-04-20 11:30:00,24.41,24.43,24.35,24.38,173315.1635282458,14.8609,14.873,14.8243,14.8426,173315.1635
2009-04-20 12:00:00,24.39,24.51,24.35,24.5,97621.40733399404,14.8487,14.9217,14.8243,14.9156,97621.4073
2009-04-20 12:30:00,24.5,24.58,24.43,24.58,76437.0664023786,14.9156,14.9643,14.873,14.9643,76437.0664
2009-04-20 13:00:00,24.58,24.58,24.37,24.39,87215.06442021804,14.9643,14.9643,14.8365,14.8487,87215.0644
2009-04-20 13:30:00,24.39,24.57,24.39,24.57,74083.2507433102,14.8487,14.9583,14.8487,14.9583,74083.2507
2009-04-20 14:00:00,24.57,24.63,24.49,24.62,146927.65113974232,14.9583,14.9948,14.9096,14.9887,146927.6511
2009-04-20 14:30:00,24.61,24.66,24.55,24.56,151139.74231912784,14.9826,15.0131,14.9461,14.9522,151139.7423
2009-04-20 15:00:00,24.56,24.63,24.55,24.63,142963.3300297324,14.9522,14.9948,14.9461,14.9948,142963.33
2009-04-20 15:30:00,24.63,24.76,24.61,24.62,294103.07234886027,14.9948,15.0739,14.9826,14.9887,294103.0723
2009-04-21 09:30:00,24.75,25.1,24.5,24.85,167616.45193260655,15.0678,15.2809,14.9156,15.1287,167616.4519
2009-04-21 10:00:00,24.85,24.88,24.51,24.56,132804.757185332,15.1287,15.147,14.9217,14.9522,132804.7572
2009-04-21 10:30:00,24.57,24.9,24.5,24.9,91055.50049554014,14.9583,15.1592,14.9156,15.1592,91055.5005
2009-04-21 11:00:00,24.9,25.21,24.89,25.17,88453.91476709614,15.1592,15.3479,15.1531,15.3235,88453.9148
2009-04-21 11:30:00,25.16,25.34,25.12,25.27,93780.97125867195,15.3175,15.427,15.2931,15.3844,93780.9713
2009-04-21 12:00:00,25.27,25.48,25.27,25.38,87710.60455896928,15.3844,15.5123,15.3844,15.4514,87710.6046
2009-04-21 12:30:00,25.39,25.66,25.37,25.45,147547.07631318137,15.4575,15.6219,15.4453,15.494,147547.0763
2009-04-21 13:00:00,25.43,25.55,25.4,25.45,99975.22299306245,15.4818,15.5549,15.4636,15.494,99975.223
2009-04-21 13:30:00,25.45,25.57,25.34,25.45,178146.67988107036,15.494,15.5671,15.427,15.494,178146.6799
2009-04-21 14:00:00,25.46,25.53,25.23,25.37,157086.2239841427,15.5001,15.5427,15.3601,15.4453,157086.224
2009-04-21 14:30:00,25.38,25.41,25.31,25.35,196853.32011892964,15.4514,15.4697,15.4088,15.4331,196853.3201
2009-04-21 15:00:00,25.36,25.68,25.33,25.49,161546.08523290386,15.4392,15.634,15.4209,15.5184,161546.0852
2009-04-21 15:30:00,25.5,25.68,25.4,25.62,300668.97918731417,15.5244,15.634,15.4636,15.5975,300668.9792
2009-04-22 09:30:00,24.91,25.2,24.22,25.14,566774.0336967295,15.1653,15.3418,14.7452,15.3053,566774.0337
2009-04-22 10:00:00,25.13,25.89,25.12,25.83,387760.1585728444,15.2992,15.7619,15.2931,15.7254,387760.1586
2009-04-22 10:30:00,25.83,26.05,25.76,25.76,337091.17938553024,15.7254,15.8593,15.6827,15.6827,337091.1794
2009-04-22 11:00:00,25.77,26.02,25.76,25.99,166501.48662041625,15.6888,15.841,15.6827,15.8228,166501.4866
2009-04-22 11:30:00,25.98,26.33,25.98,26.27,195738.3548067393,15.8167,16.0298,15.8167,15.9932,195738.3548
2009-04-22 12:00:00,26.27,26.33,26.0,26.02,171085.2329038652,15.9932,16.0298,15.8288,15.841,171085.2329
2009-04-22 12:30:00,26.03,26.03,25.73,25.84,149033.6967294351,15.8471,15.8471,15.6645,15.7314,149033.6967
2009-04-22 13:00:00,25.84,26.08,25.7,26.07,132061.44697720514,15.7314,15.8776,15.6462,15.8715,132061.447
2009-04-22 13:30:00,26.06,26.13,25.88,25.89,161669.97026759168,15.8654,15.908,15.7558,15.7619,161669.9703
2009-04-22 14:00:00,25.89,26.27,25.88,26.2,139122.8939544103,15.7619,15.9932,15.7558,15.9506,139122.894
2009-04-22 14:30:00,26.21,26.42,26.21,26.25,291501.4866204162,15.9567,16.0845,15.9567,15.981,291501.4866
2009-04-22 15:00:00,26.25,26.43,26.18,26.33,439296.3330029732,15.981,16.0906,15.9384,16.0298,439296.333
2009-04-22 15:30:00,26.33,26.34,25.81,25.87,550916.7492566898,16.0298,16.0358,15.7132,15.7497,550916.7493
2009-04-23 09:30:00,25.82,25.87,24.93,24.93,210356.7888999009,15.7193,15.7497,15.1774,15.1774,210356.7889
2009-04-23 10:00:00,24.92,25.02,24.65,24.99,312561.9425173439,15.1713,15.2322,15.007,15.214,312561.9425
2009-04-23 10:30:00,25.0,25.01,24.58,24.58,234514.3706640238,15.22,15.2261,14.9643,14.9643,234514.3707
2009-04-23 11:00:00,24.58,24.68,24.18,24.18,316030.7234886025,14.9643,15.0252,14.7208,14.7208,316030.7235
2009-04-23 11:30:00,24.18,24.35,24.12,24.26,225222.9930624381,14.7208,14.8243,14.6843,14.7695,225222.9931
2009-04-23 12:00:00,24.25,24.38,24.22,24.35,159935.57978196233,14.7634,14.8426,14.7452,14.8243,159935.5798
2009-04-23 12:30:00,24.36,24.47,24.3,24.4,186942.51734390485,14.8304,14.8974,14.7939,14.8548,186942.5173
2009-04-23 13:00:00,24.4,24.61,24.33,24.59,223612.48761149653,14.8548,14.9826,14.8121,14.9704,223612.4876
2009-04-23 13:30:00,24.59,24.6,24.42,24.54,325445.98612487613,14.9704,14.9765,14.8669,14.94,325445.9861
2009-04-23 14:00:00,24.53,24.63,24.37,24.6,251982.16055500496,14.9339,14.9948,14.8365,14.9765,251982.1606
2009-04-23 14:30:00,24.6,24.81,24.57,24.59,301040.6342913776,14.9765,15.1044,14.9583,14.9704,301040.6343
2009-04-23 15:00:00,24.6,24.62,24.43,24.55,383176.4122893954,14.9765,14.9887,14.873,14.9461,383176.4123
2009-04-23 15:30:00,24.54,25.02,24.47,25.01,775024.7770069375,14.94,15.2322,14.8974,15.2261,775024.777
2009-04-24 09:30:00,25.06,25.72,24.91,25.66,310827.5520317146,15.2566,15.6584,15.1653,15.6219,310827.552
2009-04-24 10:00:00,25.66,25.86,25.62,25.8,328419.2269573836,15.6219,15.7436,15.5975,15.7071,328419.227
2009-04-24 10:30:00,25.81,25.85,25.64,25.66,321110.0099108028,15.7132,15.7375,15.6097,15.6219,321110.0099
2009-04-24 11:00:00,25.67,25.77,25.59,25.69,372026.75916749256,15.6279,15.6888,15.5792,15.6401,372026.7592
2009-04-24 11:30:00,25.69,25.74,25.64,25.64,250867.19524281463,15.6401,15.6706,15.6097,15.6097,250867.1952
2009-04-24 12:00:00,25.64,25.65,25.56,25.58,117566.8979187314,15.6097,15.6158,15.561,15.5731,117566.8979
2009-04-24 12:30:00,25.58,25.75,25.57,25.74,258795.8374628345,15.5731,15.6766,15.5671,15.6706,258795.8375
2009-04-24 13:00:00,25.74,25.89,25.74,25.89,217913.7760158573,15.6706,15.7619,15.6706,15.7619,217913.776
2009-04-24 13:30:00,25.89,25.89,25.79,25.82,227081.2685827552,15.7619,15.7619,15.701,15.7193,227081.2686
2009-04-24 14:00:00,25.82,25.94,25.58,25.85,424430.12884043605,15.7193,15.7923,15.5731,15.7375,424430.1288
2009-04-24 14:30:00,25.85,26.03,25.83,25.9,302651.1397423191,15.7375,15.8471,15.7254,15.768,302651.1397
2009-04-24 15:00:00,25.9,25.99,25.73,25.78,372150.6442021804,15.768,15.8228,15.6645,15.6949,372150.6442
2009-04-24 15:30:00,25.78,25.83,25.53,25.64,650024.7770069375,15.6949,15.7254,15.5427,15.6097,650024.777
2009-04-27 09:30:00,25.33,25.56,25.08,25.14,262760.1585728444,15.4209,15.561,15.2687,15.3053,262760.1586
2009-04-27 10:00:00,25.14,25.23,24.81,25.02,275768.08721506444,15.3053,15.3601,15.1044,15.2322,275768.0872
2009-04-27 10:30:00,25.02,25.22,24.89,25.06,389618.4340931616,15.2322,15.354,15.1531,15.2566,389618.4341
2009-04-27 11:00:00,25.07,25.24,25.05,25.06,240708.62239841427,15.2627,15.3662,15.2505,15.2566,240708.6224
2009-04-27 11:30:00,25.06,25.1,24.86,25.03,340312.19028741325,15.2566,15.2809,15.1348,15.2383,340312.1903
2009-04-27 12:00:00,25.02,25.14,24.94,24.97,240832.5074331021,15.2322,15.3053,15.1835,15.2018,240832.5074
2009-04-27 12:30:00,24.96,25.03,24.83,24.9,307606.5411298315,15.1957,15.2383,15.1165,15.1592,307606.5411
2009-04-27 13:00:00,24.91,25.03,24.72,24.72,236248.76114965312,15.1653,15.2383,15.0496,15.0496,236248.7611
2009-04-27 13:30:00,24.72,24.72,24.43,24.49,244672.94350842416,15.0496,15.0496,14.873,14.9096,244672.9435
2009-04-27 14:00:00,24.48,24.5,24.33,24.43,278989.09811694745,14.9035,14.9156,14.8121,14.873,278989.0981
2009-04-27 14:30:00,24.43,24.51,24.35,24.43,245168.48364717545,14.873,14.9217,14.8243,14.873,245168.4836
2009-04-27 15:00:00,24.42,24.6,24.24,24.48,404112.9831516353,14.8669,14.9765,14.7574,14.9035,404112.9832
2009-04-27 15:30:00,24.47,24.68,24.42,24.49,643706.6402378592,14.8974,15.0252,14.8669,14.9096,643706.6402
2009-04-28 09:30:00,24.57,24.57,24.0,24.33,220763.1318136769,14.9583,14.9583,14.6112,14.8121,220763.1318
2009-04-28 10:00:00,24.34,24.65,24.34,24.54,231788.899900892,14.8182,15.007,14.8182,14.94,231788.8999
2009-04-28 10:30:00,24.55,24.56,24.33,24.39,251486.6204162537,14.9461,14.9522,14.8121,14.8487,251486.6204
2009-04-28 11:00:00,24.4,24.51,24.18,24.18,160926.6600594648,14.8548,14.9217,14.7208,14.7208,160926.6601
2009-04-28 11:30:00,24.18,24.23,24.05,24.13,168607.53221010903,14.7208,14.7513,14.6417,14.6904,168607.5322
2009-04-28 12:00:00,24.13,24.33,24.1,24.25,163528.24578790882,14.6904,14.8121,14.6721,14.7634,163528.2458
2009-04-28 12:30:00,24.26,24.28,24.15,24.21,144945.49058473736,14.7695,14.7817,14.7026,14.7391,144945.4906
2009-04-28 13:00:00,24.22,24.29,24.07,24.09,185579.7819623389,14.7452,14.7878,14.6539,14.666,185579.782
2009-04-28 13:30:00,24.09,24.21,24.05,24.12,188305.25272547075,14.666,14.7391,14.6417,14.6843,188305.2527
2009-04-28 14:00:00,24.12,24.31,24.11,24.26,370416.2537165511,14.6843,14.8,14.6782,14.7695,370416.2537
2009-04-28 14:30:00,24.27,24.37,24.18,24.21,200941.5262636273,14.7756,14.8365,14.7208,14.7391,200941.5263
2009-04-28 15:00:00,24.21,24.3,24.1,24.1,297200.1982160555,14.7391,14.7939,14.6721,14.6721,297200.1982
2009-04-28 15:30:00,24.09,24.14,23.99,24.05,543235.8771060456,14.666,14.6965,14.6052,14.6417,543235.8771
2009-04-29 09:30:00,23.93,24.75,23.85,24.7,281342.91377601586,14.5686,15.0678,14.5199,15.0374,281342.9138
2009-04-29 10:00:00,24.72,24.96,24.68,24.92,216179.385530228,15.0496,15.1957,15.0252,15.1713,216179.3855
2009-04-29 10:30:00,24.91,25.07,24.87,25.01,189048.56293359763,15.1653,15.2627,15.1409,15.2261,189048.5629
2009-04-29 11:00:00,25.02,25.26,24.98,25.24,176660.05946481664,15.2322,15.3783,15.2079,15.3662,176660.0595
2009-04-29 11:30:00,25.25,25.3,25.08,25.08,124380.57482656094,15.3722,15.4027,15.2687,15.2687,124380.5748
2009-04-29 12:00:00,25.09,25.18,25.05,25.08,89197.224975223,15.2748,15.3296,15.2505,15.2687,89197.225
2009-04-29 12:30:00,25.09,25.16,25.07,25.15,79410.30723488603,15.2748,15.3175,15.2627,15.3114,79410.3072
2009-04-29 13:00:00,25.15,25.21,25.09,25.2,114841.4271555996,15.3114,15.3479,15.2748,15.3418,114841.4272
2009-04-29 13:30:00,25.21,25.35,25.19,25.25,185455.8969276512,15.3479,15.4331,15.3357,15.3722,185455.8969
2009-04-29 14:00:00,25.24,25.27,25.02,25.14,174925.66897918732,15.3662,15.3844,15.2322,15.3053,174925.669
2009-04-29 14:30:00,25.16,25.35,25.11,25.18,243186.32309217047,15.3175,15.4331,15.287,15.3296,243186.3231
2009-04-29 15:00:00,25.17,25.23,25.01,25.06,204905.84737363725,15.3235,15.3601,15.2261,15.2566,204905.8474
2009-04-29 15:30:00,25.05,25.13,24.92,25.09,494549.05847373634,15.2505,15.2992,15.1713,15.2748,494549.0585
2009-04-30 09:30:00,25.31,25.83,25.26,25.82,158944.49950445985,15.4088,15.7254,15.3783,15.7193,158944.4995
2009-04-30 10:00:00,25.8,26.1,25.79,26.07,256689.7918731417,15.7071,15.8897,15.701,15.8715,256689.7919
2009-04-30 10:30:00,26.07,26.09,25.74,25.79,266228.93954410305,15.8715,15.8836,15.6706,15.701,266228.9395
2009-04-30 11:00:00,25.79,25.89,25.71,25.77,115213.08225966305,15.701,15.7619,15.6523,15.6888,115213.0823
2009-04-30 11:30:00,25.78,25.87,25.7,25.72,120416.25371655104,15.6949,15.7497,15.6462,15.6584,120416.2537
2009-04-30 12:00:00,25.72,25.73,25.52,25.63,281590.6838453915,15.6584,15.6645,15.5366,15.6036,281590.6838
2009-04-30 12:30:00,25.64,25.64,25.25,25.27,133052.52725470762,15.6097,15.6097,15.3722,15.3844,133052.5273
2009-04-30 13:00:00,25.27,25.35,24.93,24.93,208126.85827552032,15.3844,15.4331,15.1774,15.1774,208126.8583
2009-04-30 13:30:00,24.93,25.24,24.89,25.2,155847.37363726462,15.1774,15.3662,15.1531,15.3418,155847.3736
2009-04-30 14:00:00,25.21,25.28,25.1,25.23,96878.0971258672,15.3479,15.3905,15.2809,15.3601,96878.0971
2009-04-30 14:30:00,25.23,25.24,25.04,25.2,147794.84638255698,15.3601,15.3662,15.2444,15.3418,147794.8464
2009-04-30 15:00:00,25.21,25.23,24.81,24.9,308349.8513379584,15.3479,15.3601,15.1044,15.1592,308349.8513
2009-04-30 15:30:00,24.9,25.07,24.81,24.83,698216.0555004955,15.1592,15.2627,15.1044,15.1165,698216.0555
2009-05-01 09:30:00,24.62,24.89,24.47,24.56,112239.8414271556,14.9887,15.1531,14.8974,14.9522,112239.8414
2009-05-01 10:00:00,24.59,24.71,24.3,24.46,150396.432111001,14.9704,15.0435,14.7939,14.8913,150396.4321
2009-05-01 10:30:00,24.47,24.57,24.41,24.52,101090.18830525273,14.8974,14.9583,14.8609,14.9278,101090.1883
2009-05-01 11:00:00,24.52,24.84,24.51,24.83,141848.3647175421,14.9278,15.1226,14.9217,15.1165,141848.3647
2009-05-01 11:30:00,24.84,24.97,24.66,24.69,224975.22299306243,15.1226,15.2018,15.0131,15.0313,224975.223
2009-05-01 12:00:00,24.69,24.76,24.6,24.61,123141.72447968285,15.0313,15.0739,14.9765,14.9826,123141.7245
2009-05-01 12:30:00,24.61,24.76,24.57,24.72,116328.04757185333,14.9826,15.0739,14.9583,15.0496,116328.0476
2009-05-01 13:00:00,24.72,24.82,24.64,24.82,106045.5896927651,15.0496,15.1105,15.0009,15.1105,106045.5897
2009-05-01 13:30:00,24.81,24.91,24.79,24.86,91551.04063429138,15.1044,15.1653,15.0922,15.1348,91551.0406
2009-05-01 14:00:00,24.87,24.91,24.79,24.79,103939.54410307236,15.1409,15.1653,15.0922,15.0922,103939.5441
2009-05-01 14:30:00,24.79,24.84,24.72,24.72,111000.9910802775,15.0922,15.1226,15.0496,15.0496,111000.9911
2009-05-01 15:00:00,24.73,24.84,24.61,24.74,257928.64222001983,15.0557,15.1226,14.9826,15.0618,257928.6422
2009-05-01 15:30:00,24.73,25.0,24.66,24.99,756813.6769078295,15.0557,15.22,15.0131,15.214,756813.6769
2009-05-04 09:30:00,24.88,25.35,24.62,25.35,240089.1972249752,15.147,15.4331,14.9887,15.4331,240089.1972
2009-05-04 10:00:00,25.35,25.67,25.35,25.6,177775.02477700694,15.4331,15.6279,15.4331,15.5853,177775.0248
2009-05-04 10:30:00,25.6,25.62,25.39,25.41,143706.64023785928,15.5853,15.5975,15.4575,15.4697,143706.6402
2009-05-04 11:00:00,25.4,25.67,25.4,25.67,171704.65807730425,15.4636,15.6279,15.4636,15.6279,171704.6581
2009-05-04 11:30:00,25.66,25.84,25.63,25.73,205029.73240832507,15.6219,15.7314,15.6036,15.6645,205029.7324
2009-05-04 12:00:00,25.72,25.84,25.49,25.64,182730.42616451933,15.6584,15.7314,15.5184,15.6097,182730.4262
2009-05-04 12:30:00,25.65,25.68,25.61,25.67,119177.40336967296,15.6158,15.634,15.5914,15.6279,119177.4034
2009-05-04 13:00:00,25.67,25.78,25.67,25.76,112983.15163528244,15.6279,15.6949,15.6279,15.6827,112983.1516
2009-05-04 13:30:00,25.76,25.78,25.72,25.76,154608.5232903865,15.6827,15.6949,15.6584,15.6827,154608.5233
2009-05-04 14:00:00,25.76,25.8,25.69,25.72,198092.1704658077,15.6827,15.7071,15.6401,15.6584,198092.1705
2009-05-04 14:30:00,25.72,25.81,25.69,25.77,241204.1625371655,15.6584,15.7132,15.6401,15.6888,241204.1625
2009-05-04 15:00:00,25.78,25.92,25.77,25.81,395688.8007928642,15.6949,15.7801,15.6888,15.7132,395688.8008
2009-05-04 15:30:00,25.81,25.87,25.7,25.87,695738.3548067394,15.7132,15.7497,15.6462,15.7497,695738.3548
2009-05-05 09:30:00,25.85,26.02,25.46,25.64,134910.8027750248,15.7375,15.841,15.5001,15.6097,134910.8028
2009-05-05 10:00:00,25.63,25.83,25.59,25.76,187190.2874132805,15.6036,15.7254,15.5792,15.6827,187190.2874
2009-05-05 10:30:00,25.76,25.76,25.51,25.52,124380.57482656094,15.6827,15.6827,15.5305,15.5366,124380.5748
2009-05-05 11:00:00,25.52,25.6,25.46,25.48,103072.34886025768,15.5366,15.5853,15.5001,15.5123,103072.3489
2009-05-05 11:30:00,25.48,25.6,25.48,25.52,114717.5421209118,15.5123,15.5853,15.5123,15.5366,114717.5421
2009-05-05 12:00:00,25.52,25.57,25.44,25.44,85480.6739345887,15.5366,15.5671,15.4879,15.4879,85480.6739
2009-05-05 12:30:00,25.44,25.45,25.33,25.42,131937.56194251735,15.4879,15.494,15.4209,15.4757,131937.5619
2009-05-05 13:00:00,25.42,25.48,25.29,25.29,104063.42913776016,15.4757,15.5123,15.3966,15.3966,104063.4291
2009-05-05 13:30:00,25.29,25.39,25.27,25.34,100470.76313181368,15.3966,15.4575,15.3844,15.427,100470.7631
2009-05-05 14:00:00,25.33,25.46,25.3,25.34,199454.9058473736,15.4209,15.5001,15.4027,15.427,199454.9058
2009-05-05 14:30:00,25.33,25.49,25.31,25.41,139246.77898909812,15.4209,15.5184,15.4088,15.4697,139246.779
2009-05-05 15:00:00,25.41,25.54,25.39,25.41,231293.35976214072,15.4697,15.5488,15.4575,15.4697,231293.3598
2009-05-05 15:30:00,25.43,25.61,25.43,25.52,313429.13776015857,15.4818,15.5914,15.4818,15.5366,313429.1378
2009-05-06 09:30:00,25.86,25.94,25.68,25.77,149157.58176412288,15.7436,15.7923,15.634,15.6888,149157.5818
2009-05-06 10:00:00,25.77,25.81,25.71,25.75,234390.485629336,15.6888,15.7132,15.6523,15.6766,234390.4856
2009-05-06 10:30:00,25.75,25.89,25.65,25.82,155104.06342913775,15.6766,15.7619,15.6158,15.7193,155104.0634
2009-05-06 11:00:00,25.81,25.85,25.73,25.76,87586.71952428146,15.7132,15.7375,15.6645,15.6827,87586.7195
2009-05-06 11:30:00,25.77,25.89,25.75,25.89,60827.55203171457,15.6888,15.7619,15.6766,15.7619,60827.552
2009-05-06 12:00:00,25.88,26.17,25.88,26.17,104435.08424182358,15.7558,15.9323,15.7558,15.9323,104435.0842
2009-05-06 12:30:00,26.15,26.19,26.01,26.01,75817.64122893954,15.9202,15.9445,15.8349,15.8349,75817.6412
2009-05-06 13:00:00,26.01,26.11,25.94,26.03,162537.16551040634,15.8349,15.8958,15.7923,15.8471,162537.1655
2009-05-06 13:30:00,26.02,26.24,26.01,26.23,166253.71655104062,15.841,15.975,15.8349,15.9689,166253.7166
2009-05-06 14:00:00,26.23,26.25,26.14,26.22,107656.09514370664,15.9689,15.981,15.9141,15.9628,107656.0951
2009-05-06 14:30:00,26.23,26.43,26.23,26.26,240089.1972249752,15.9689,16.0906,15.9689,15.9871,240089.1972
2009-05-06 15:00:00,26.27,26.31,26.05,26.14,192641.2289395441,15.9932,16.0176,15.8593,15.9141,192641.2289
2009-05-06 15:30:00,26.15,26.31,26.01,26.3,395317.1456888008,15.9202,16.0176,15.8349,16.0115,395317.1457
2009-05-07 09:30:00,26.24,26.54,26.04,26.11,223364.7175421209,15.975,16.1576,15.8532,15.8958,223364.7175
2009-05-07 10:00:00,26.11,26.28,25.89,25.94,273662.04162537167,15.8958,15.9993,15.7619,15.7923,273662.0416
2009-05-07 10:30:00,25.93,25.96,25.74,25.94,81392.46778989097,15.7862,15.8045,15.6706,15.7923,81392.4678
2009-05-07 11:00:00,25.95,26.31,25.94,26.25,374008.9197224975,15.7984,16.0176,15.7923,15.981,374008.9197
2009-05-07 11:30:00,26.24,26.4,26.22,26.4,158325.07433102082,15.975,16.0724,15.9628,16.0724,158325.0743
2009-05-07 12:00:00,26.38,26.41,26.27,26.31,157457.87908820613,16.0602,16.0785,15.9932,16.0176,157457.8791
2009-05-07 12:30:00,26.31,26.4,26.26,26.29,69871.15956392468,16.0176,16.0724,15.9871,16.0054,69871.1596
2009-05-07 13:00:00,26.3,26.31,26.12,26.16,138999.0089197225,16.0115,16.0176,15.9019,15.9263,138999.0089
2009-05-07 13:30:00,26.16,26.17,25.94,26.13,175916.7492566898,15.9263,15.9323,15.7923,15.908,175916.7493
2009-05-07 14:00:00,26.13,26.24,26.07,26.17,292244.7968285431,15.908,15.975,15.8715,15.9323,292244.7968
2009-05-07 14:30:00,26.17,26.23,26.04,26.16,276635.2824578791,15.9323,15.9689,15.8532,15.9263,276635.2825
2009-05-07 15:00:00,26.16,26.23,26.02,26.14,268954.41030723485,15.9263,15.9689,15.841,15.9141,268954.4103
2009-05-07 15:30:00,26.12,26.29,25.95,26.21,565163.528245788,15.9019,16.0054,15.7984,15.9567,565163.5282
2009-05-08 09:30:00,26.49,27.12,26.28,27.06,207383.54806739345,16.1272,16.5107,15.9993,16.4742,207383.5481
2009-05-08 10:00:00,27.07,27.07,26.4,26.53,337091.17938553024,16.4803,16.4803,16.0724,16.1515,337091.1794
2009-05-08 10:30:00,26.53,26.68,26.4,26.54,245044.5986124876,16.1515,16.2428,16.0724,16.1576,245044.5986
2009-05-08 11:00:00,26.54,26.92,26.54,26.84,188553.0227948464,16.1576,16.3889,16.1576,16.3402,188553.0228
2009-05-08 11:30:00,26.83,26.91,26.75,26.88,113107.03666997029,16.3342,16.3829,16.2854,16.3646,113107.0367
2009-05-08 12:00:00,26.88,27.14,26.87,27.03,85976.21407333994,16.3646,16.5229,16.3585,16.4559,85976.2141
2009-05-08 12:30:00,27.03,27.24,27.03,27.2,103196.23389494549,16.4559,16.5838,16.4559,16.5594,103196.2339
2009-05-08 13:00:00,27.19,27.24,27.11,27.15,105426.16451932606,16.5533,16.5838,16.5046,16.529,105426.1645
2009-05-08 13:30:00,27.15,27.25,27.07,27.22,222373.6372646184,16.529,16.5898,16.4803,16.5716,222373.6373
2009-05-08 14:00:00,27.2,27.49,27.19,27.43,336347.86917740334,16.5594,16.736,16.5533,16.6994,336347.8692
2009-05-08 14:30:00,27.42,27.54,27.41,27.44,169350.84241823587,16.6933,16.7664,16.6873,16.7055,169350.8424
2009-05-08 15:00:00,27.44,27.49,27.31,27.42,293855.30227948463,16.7055,16.736,16.6264,16.6933,293855.3023
2009-05-08 15:30:00,27.42,27.48,27.28,27.43,562314.1724479683,16.6933,16.7299,16.6081,16.6994,562314.1724
2009-05-11 09:30:00,27.23,27.23,26.44,26.56,222869.1774033697,16.5777,16.5777,16.0967,16.1698,222869.1774
2009-05-11 10:00:00,26.56,26.96,26.49,26.88,252601.585728444,16.1698,16.4133,16.1272,16.3646,252601.5857
2009-05-11 10:30:00,26.89,27.07,26.82,27.07,347993.0624380575,16.3707,16.4803,16.3281,16.4803,347993.0624
2009-05-11 11:00:00,27.07,27.15,26.82,26.82,268706.6402378593,16.4803,16.529,16.3281,16.3281,268706.6402
2009-05-11 11:30:00,26.82,26.86,26.73,26.79,132680.8721506442,16.3281,16.3524,16.2733,16.3098,132680.8722
2009-05-11 12:00:00,26.79,26.86,26.72,26.82,81392.46778989097,16.3098,16.3524,16.2672,16.3281,81392.4678
2009-05-11 12:30:00,26.83,26.89,26.77,26.86,127601.585728444,16.3342,16.3707,16.2976,16.3524,127601.5857
2009-05-11 13:00:00,26.86,27.06,26.86,26.97,188305.25272547075,16.3524,16.4742,16.3524,16.4194,188305.2527
2009-05-11 13:30:00,26.98,27.11,26.87,27.05,206640.2378592666,16.4255,16.5046,16.3585,16.4681,206640.2379
2009-05-11 14:00:00,27.07,27.11,26.94,26.97,234514.3706640238,16.4803,16.5046,16.4011,16.4194,234514.3707
2009-05-11 14:30:00,26.97,27.05,26.9,26.9,224975.22299306243,16.4194,16.4681,16.3768,16.3768,224975.223
2009-05-11 15:00:00,26.9,26.94,26.74,26.84,246407.3339940535,16.3768,16.4011,16.2794,16.3402,246407.334
2009-05-11 15:30:00,26.83,26.86,26.71,26.77,420961.3478691774,16.3342,16.3524,16.2611,16.2976,420961.3479
2009-05-12 09:30:00,26.76,26.98,26.36,26.56,161793.8553022795,16.2915,16.4255,16.048,16.1698,161793.8553
2009-05-12 10:00:00,26.56,26.66,26.31,26.33,196233.89494549052,16.1698,16.2307,16.0176,16.0298,196233.8949
2009-05-12 10:30:00,26.33,26.33,26.08,26.24,126610.50545094152,16.0298,16.0298,15.8776,15.975,126610.5055
2009-05-12 11:00:00,26.25,26.31,26.1,26.11,158572.84440039645,15.981,16.0176,15.8897,15.8958,158572.8444
2009-05-12 11:30:00,26.11,26.14,25.84,25.9,203171.456888008,15.8958,15.9141,15.7314,15.768,203171.4569
2009-05-12 12:00:00,25.91,25.91,25.77,25.79,139370.6640237859,15.7741,15.7741,15.6888,15.701,139370.664
2009-05-12 12:30:00,25.79,25.8,25.6,25.61,120292.36868186324,15.701,15.7071,15.5853,15.5914,120292.3687
2009-05-12 13:00:00,25.61,25.67,25.57,25.63,141972.24975222992,15.5914,15.6279,15.5671,15.6036,141972.2498
2009-05-12 13:30:00,25.62,25.92,25.6,25.86,208870.1684836472,15.5975,15.7801,15.5853,15.7436,208870.1685
2009-05-12 14:00:00,25.86,26.05,25.81,25.95,197101.09018830524,15.7436,15.8593,15.7132,15.7984,197101.0902
2009-05-12 14:30:00,25.95,26.36,25.92,26.27,248637.2646184341,15.7984,16.048,15.7801,15.9932,248637.2646
2009-05-12 15:00:00,26.28,26.55,26.28,26.48,184836.47175421208,15.9993,16.1637,15.9993,16.1211,184836.4718
2009-05-12 15:30:00,26.48,26.53,26.28,26.36,347373.6372646184,16.1211,16.1515,15.9993,16.048,347373.6373
2009-05-13 09:30:00,25.9,25.9,25.18,25.24,154608.5232903865,15.768,15.768,15.3296,15.3662,154608.5233
2009-05-13 10:00:00,25.25,25.34,25.11,25.27,88577.79980178394,15.3722,15.427,15.287,15.3844,88577.7998
2009-05-13 10:30:00,25.3,25.37,25.1,25.1,97249.75222993064,15.4027,15.4453,15.2809,15.2809,97249.7522
2009-05-13 11:00:00,25.1,25.19,25.04,25.1,74578.79088206144,15.2809,15.3357,15.2444,15.2809,74578.7909
2009-05-13 11:30:00,25.1,25.11,24.97,25.05,56863.23092170466,15.2809,15.287,15.2018,15.2505,56863.2309
2009-05-13 12:00:00,25.04,25.1,25.03,25.06,59340.93161546085,15.2444,15.2809,15.2383,15.2566,59340.9316
2009-05-13 12:30:00,25.06,25.12,24.97,24.97,65535.18334985134,15.2566,15.2931,15.2018,15.2018,65535.1833
2009-05-13 13:00:00,24.97,24.98,24.86,24.86,75941.52626362735,15.2018,15.2079,15.1348,15.1348,75941.5263
2009-05-13 13:30:00,24.86,25.03,24.85,25.02,80896.92765113975,15.1348,15.2383,15.1287,15.2322,80896.9277
2009-05-13 14:00:00,25.03,25.05,24.87,24.99,100718.53320118928,15.2383,15.2505,15.1409,15.214,100718.5332
2009-05-13 14:30:00,25.0,25.09,24.94,25.08,62314.17244796828,15.22,15.2748,15.1835,15.2687,62314.1724
2009-05-13 15:00:00,25.07,25.1,24.94,24.98,138627.35381565907,15.2627,15.2809,15.1835,15.2079,138627.3538
2009-05-13 15:30:00,24.97,25.1,24.93,25.02,336843.4093161546,15.2018,15.2809,15.1774,15.2322,336843.4093
2009-05-14 09:30:00,25.03,25.24,24.8,24.9,110877.1060455897,15.2383,15.3662,15.0983,15.1592,110877.106
2009-05-14 10:00:00,24.92,25.24,24.92,25.06,95143.70664023786,15.1713,15.3662,15.1713,15.2566,95143.7066
2009-05-14 10:30:00,25.06,25.21,24.99,25.07,105302.27948463826,15.2566,15.3479,15.214,15.2627,105302.2795
2009-05-14 11:00:00,25.08,25.27,25.08,25.18,110505.45094152626,15.2687,15.3844,15.2687,15.3296,110505.4509
2009-05-14 11:30:00,25.2,25.23,25.07,25.15,74826.56095143706,15.3418,15.3601,15.2627,15.3114,74826.561
2009-05-14 12:00:00,25.17,25.27,25.14,25.19,68384.53914767096,15.3235,15.3844,15.3053,15.3357,68384.5391
2009-05-14 12:30:00,25.18,25.27,25.15,25.17,60332.01189296333,15.3296,15.3844,15.3114,15.3235,60332.0119
2009-05-14 13:00:00,25.16,25.21,24.93,24.96,172571.8533201189,15.3175,15.3479,15.1774,15.1957,172571.8533
2009-05-14 13:30:00,24.96,25.15,24.94,25.06,123389.49454905848,15.1957,15.3114,15.1835,15.2566,123389.4945
2009-05-14 14:00:00,25.06,25.12,25.0,25.01,276511.3974231913,15.2566,15.2931,15.22,15.2261,276511.3974
2009-05-14 14:30:00,25.01,25.16,25.0,25.13,163652.13082259663,15.2261,15.3175,15.22,15.2992,163652.1308
2009-05-14 15:00:00,25.13,25.18,25.03,25.1,178394.449950446,15.2992,15.3296,15.2383,15.2809,178394.45
2009-05-14 15:30:00,25.09,25.1,24.89,24.99,477948.4638255698,15.2748,15.2809,15.1531,15.214,477948.4638
2009-05-15 09:30:00,24.89,25.6,24.73,25.39,301412.289395441,15.1531,15.5853,15.0557,15.4575,301412.2894
2009-05-15 10:00:00,25.37,25.48,25.3,25.39,214197.22497522293,15.4453,15.5123,15.4027,15.4575,214197.225
2009-05-15 10:30:00,25.39,25.75,25.36,25.64,143211.10009910804,15.4575,15.6766,15.4392,15.6097,143211.1001
2009-05-15 11:00:00,25.64,25.68,25.43,25.49,106293.35976214072,15.6097,15.634,15.4818,15.5184,106293.3598
2009-05-15 11:30:00,25.51,25.51,25.2,25.2,148414.27155599603,15.5305,15.5305,15.3418,15.3418,148414.2716
2009-05-15 12:00:00,25.21,25.29,25.12,25.24,115584.73736372644,15.3479,15.3966,15.2931,15.3662,115584.7374
2009-05-15 12:30:00,25.24,25.27,25.13,25.18,105921.7046580773,15.3662,15.3844,15.2992,15.3296,105921.7047
2009-05-15 13:00:00,25.18,25.27,25.12,25.12,60208.12685827552,15.3296,15.3844,15.2931,15.2931,60208.1269
2009-05-15 13:30:00,25.14,25.21,25.1,25.18,39147.67096134787,15.3053,15.3479,15.2809,15.3296,39147.671
2009-05-15 14:00:00,25.18,25.19,25.05,25.1,105921.7046580773,15.3296,15.3357,15.2505,15.2809,105921.7047
2009-05-15 14:30:00,25.1,25.12,24.93,24.98,115089.1972249752,15.2809,15.2931,15.1774,15.2079,115089.1972
2009-05-15 15:00:00,24.97,25.22,24.89,25.19,149157.58176412288,15.2018,15.354,15.1531,15.3357,149157.5818
2009-05-15 15:30:00,25.2,25.27,25.12,25.17,333002.9732408325,15.3418,15.3844,15.2931,15.3235,333002.9732
2009-05-18 09:30:00,25.45,25.73,25.39,25.6,100099.10802775023,15.494,15.6645,15.4575,15.5853,100099.108
2009-05-18 10:00:00,25.58,25.6,25.32,25.4,185827.55203171456,15.5731,15.5853,15.4149,15.4636,185827.552
2009-05-18 10:30:00,25.41,25.77,25.39,25.73,74207.13577799802,15.4697,15.6888,15.4575,15.6645,74207.1358
2009-05-18 11:00:00,25.75,25.77,25.64,25.7,40882.0614469772,15.6766,15.6888,15.6097,15.6462,40882.0614
2009-05-18 11:30:00,25.71,25.74,25.67,25.67,35183.34985133796,15.6523,15.6706,15.6279,15.6279,35183.3499
2009-05-18 12:00:00,25.68,25.79,25.67,25.78,34068.38453914767,15.634,15.701,15.6279,15.6949,34068.3845
2009-05-18 12:30:00,25.78,25.94,25.77,25.94,66402.378592666,15.6949,15.7923,15.6888,15.7923,66402.3786
2009-05-18 13:00:00,25.92,25.93,25.73,25.77,48067.39345887017,15.7801,15.7862,15.6645,15.6888,48067.3935
2009-05-18 13:30:00,25.77,25.84,25.74,25.8,55128.84043607532,15.6888,15.7314,15.6706,15.7071,55128.8404
2009-05-18 14:00:00,25.81,25.88,25.73,25.77,55996.03567888999,15.7132,15.7558,15.6645,15.6888,55996.0357
2009-05-18 14:30:00,25.77,25.97,25.77,25.96,79534.19226957383,15.6888,15.8106,15.6888,15.8045,79534.1923
2009-05-18 15:00:00,25.95,25.96,25.85,25.87,81640.23785926659,15.7984,15.8045,15.7375,15.7497,81640.2379
2009-05-18 15:30:00,25.87,26.12,25.84,26.11,310951.43706640234,15.7497,15.9019,15.7314,15.8958,310951.4371
2009-05-19 09:30:00,26.16,26.41,25.91,25.91,136769.07829534193,15.9263,16.0785,15.7741,15.7741,136769.0783
2009-05-19 10:00:00,25.9,26.3,25.85,26.27,129831.51635282458,15.768,16.0115,15.7375,15.9932,129831.5164
2009-05-19 10:30:00,26.29,26.44,26.29,26.32,62066.40237859266,16.0054,16.0967,16.0054,16.0237,62066.4024
2009-05-19 11:00:00,26.32,26.41,26.17,26.25,94400.396432111,16.0237,16.0785,15.9323,15.981,94400.3964
2009-05-19 11:30:00,26.26,26.36,26.21,26.27,50297.32408325074,15.9871,16.048,15.9567,15.9932,50297.3241
2009-05-19 12:00:00,26.26,26.36,26.23,26.36,67021.80376610505,15.9871,16.048,15.9689,16.048,67021.8038
2009-05-19 12:30:00,26.36,26.36,26.05,26.05,85604.5589692765,16.048,16.048,15.8593,15.8593,85604.559
2009-05-19 13:00:00,26.05,26.23,26.04,26.19,118186.32309217048,15.8593,15.9689,15.8532,15.9445,118186.3231
2009-05-19 13:30:00,26.19,26.22,26.09,26.15,103444.0039643211,15.9445,15.9628,15.8836,15.9202,103444.004
2009-05-19 14:00:00,26.15,26.17,25.99,26.16,97621.40733399404,15.9202,15.9323,15.8228,15.9263,97621.4073
2009-05-19 14:30:00,26.16,26.31,26.15,26.22,83870.16848364717,15.9263,16.0176,15.9202,15.9628,83870.1685
2009-05-19 15:00:00,26.22,26.27,26.15,26.23,96878.0971258672,15.9628,15.9932,15.9202,15.9689,96878.0971
2009-05-19 15:30:00,26.24,26.24,26.0,26.05,225222.9930624381,15.975,15.975,15.8288,15.8593,225222.9931
2009-05-20 09:30:00,26.17,26.4,25.98,26.34,230797.81962338949,15.9323,16.0724,15.8167,16.0358,230797.8196
2009-05-20 10:00:00,26.34,26.54,26.34,26.48,71357.7799801784,16.0358,16.1576,16.0358,16.1211,71357.78
2009-05-20 10:30:00,26.48,26.57,26.47,26.47,69623.38949454906,16.1211,16.1759,16.115,16.115,69623.3895
2009-05-20 11:00:00,26.48,26.53,26.24,26.29,69251.73439048562,16.1211,16.1515,15.975,16.0054,69251.7344
2009-05-20 11:30:00,26.29,26.37,26.12,26.14,91922.6957383548,16.0054,16.0541,15.9019,15.9141,91922.6957
2009-05-20 12:00:00,26.11,26.2,26.1,26.15,36546.08523290387,15.8958,15.9506,15.8897,15.9202,36546.0852
2009-05-20 12:30:00,26.14,26.16,25.96,25.98,55872.15064420218,15.9141,15.9263,15.8045,15.8167,55872.1506
2009-05-20 13:00:00,25.98,26.08,25.94,26.08,45713.57779980178,15.8167,15.8776,15.7923,15.8776,45713.5778
2009-05-20 13:30:00,26.07,26.2,26.05,26.15,39767.09613478692,15.8715,15.9506,15.8593,15.9202,39767.0961
2009-05-20 14:00:00,26.15,26.27,25.98,26.22,75322.1010901883,15.9202,15.9932,15.8167,15.9628,75322.1011
2009-05-20 14:30:00,26.2,26.21,26.01,26.13,59340.93161546085,15.9506,15.9567,15.8349,15.908,59340.9316
2009-05-20 15:00:00,26.11,26.12,25.82,25.86,106169.47472745292,15.8958,15.9019,15.7193,15.7436,106169.4747
2009-05-20 15:30:00,25.86,25.88,25.65,25.7,194747.2745292369,15.7436,15.7558,15.6158,15.6462,194747.2745
2009-05-21 09:30:00,25.35,25.48,25.02,25.12,94276.5113974232,15.4331,15.5123,15.2322,15.2931,94276.5114
2009-05-21 10:00:00,25.1,25.22,24.82,24.86,83002.9732408325,15.2809,15.354,15.1105,15.1348,83002.9732
2009-05-21 10:30:00,24.85,24.98,24.77,24.77,47447.96828543112,15.1287,15.2079,15.08,15.08,47447.9683
2009-05-21 11:00:00,24.77,24.85,24.69,24.82,57358.771060455896,15.08,15.1287,15.0313,15.1105,57358.7711
2009-05-21 11:30:00,24.81,24.97,24.8,24.97,52155.59960356789,15.1044,15.2018,15.0983,15.2018,52155.5996
2009-05-21 12:00:00,24.94,24.99,24.87,24.89,46828.54311199207,15.1835,15.214,15.1409,15.1531,46828.5431
2009-05-21 12:30:00,24.9,25.02,24.88,25.01,42492.56689791873,15.1592,15.2322,15.147,15.2261,42492.5669
2009-05-21 13:00:00,25.0,25.06,24.85,24.88,36174.43012884044,15.22,15.2566,15.1287,15.147,36174.4301
2009-05-21 13:30:00,24.88,24.93,24.82,24.89,37537.16551040634,15.147,15.1774,15.1105,15.1531,37537.1655
2009-05-21 14:00:00,24.88,24.93,24.69,24.7,69003.96432111,15.147,15.1774,15.0313,15.0374,69003.9643
2009-05-21 14:30:00,24.69,24.69,24.53,24.6,106045.5896927651,15.0313,15.0313,14.9339,14.9765,106045.5897
2009-05-21 15:00:00,24.63,24.77,24.63,24.71,81392.46778989097,14.9948,15.08,14.9948,15.0435,81392.4678
2009-05-21 15:30:00,24.71,24.89,24.71,24.89,212462.8344895937,15.0435,15.1531,15.0435,15.1531,212462.8345
2009-05-22 09:30:00,24.91,25.1,24.51,24.64,97993.06243805747,15.1653,15.2809,14.9217,15.0009,97993.0624
2009-05-22 10:00:00,24.68,25.06,24.6,25.02,129831.51635282458,15.0252,15.2566,14.9765,15.2322,129831.5164
2009-05-22 10:30:00,25.02,25.12,24.92,25.02,98488.60257680871,15.2322,15.2931,15.1713,15.2322,98488.6026
2009-05-22 11:00:00,25.02,25.2,24.93,25.14,92666.00594648166,15.2322,15.3418,15.1774,15.3053,92666.0059
2009-05-22 11:30:00,25.13,25.18,24.97,25.01,40634.29137760159,15.2992,15.3296,15.2018,15.2261,40634.2914
2009-05-22 12:00:00,25.02,25.06,24.88,24.89,33820.61446977205,15.2322,15.2566,15.147,15.1531,33820.6145
2009-05-22 12:30:00,24.89,25.1,24.87,25.1,67021.80376610505,15.1531,15.2809,15.1409,15.2809,67021.8038
2009-05-22 13:00:00,25.1,25.15,25.09,25.1,65287.41328047572,15.2809,15.3114,15.2748,15.2809,65287.4133
2009-05-22 13:30:00,25.1,25.14,25.01,25.1,71481.6650148662,15.2809,15.3053,15.2261,15.2809,71481.665
2009-05-22 14:00:00,25.11,25.15,25.07,25.14,67393.45887016848,15.287,15.3114,15.2627,15.3053,67393.4589
2009-05-22 14:30:00,25.13,25.23,25.11,25.23,51907.82953419227,15.2992,15.3601,15.287,15.3601,51907.8295
2009-05-22 15:00:00,25.22,25.26,25.02,25.06,101957.3835480674,15.354,15.3783,15.2322,15.2566,101957.3835
2009-05-22 15:30:00,25.06,25.2,24.91,24.96,195986.1248761149,15.2566,15.3418,15.1653,15.1957,195986.1249
2009-05-26 09:30:00,24.72,24.99,24.51,24.99,253716.55104063428,15.0496,15.214,14.9217,15.214,253716.551
2009-05-26 10:00:00,24.99,25.59,24.99,25.5,122646.1843409316,15.214,15.5792,15.214,15.5244,122646.1843
2009-05-26 10:30:00,25.48,25.79,25.48,25.73,77923.68681863231,15.5123,15.701,15.5123,15.6645,77923.6868
2009-05-26 11:00:00,25.7,25.75,25.62,25.7,56243.80574826561,15.6462,15.6766,15.5975,15.6462,56243.8057
2009-05-26 11:30:00,25.7,25.74,25.65,25.68,53394.44995044598,15.6462,15.6706,15.6158,15.634,53394.45
2009-05-26 12:00:00,25.68,25.69,25.57,25.64,90807.73042616452,15.634,15.6401,15.5671,15.6097,90807.7304
2009-05-26 12:30:00,25.64,25.79,25.56,25.76,67269.57383548067,15.6097,15.701,15.561,15.6827,67269.5738
2009-05-26 13:00:00,25.76,25.79,25.73,25.75,32333.99405351833,15.6827,15.701,15.6645,15.6766,32333.9941
2009-05-26 13:30:00,25.77,25.81,25.74,25.74,42120.9117938553,15.6888,15.7132,15.6706,15.6706,42120.9118
2009-05-26 14:00:00,25.75,25.75,25.63,25.65,77552.03171456888,15.6766,15.6766,15.6036,15.6158,77552.0317
2009-05-26 14:30:00,25.66,25.73,25.6,25.61,62066.40237859266,15.6219,15.6645,15.5853,15.5914,62066.4024
2009-05-26 15:00:00,25.6,25.69,25.53,25.6,143954.41030723488,15.5853,15.6401,15.5427,15.5853,143954.4103
2009-05-26 15:30:00,25.57,25.71,25.48,25.71,278865.21308225964,15.5671,15.6523,15.5123,15.6523,278865.2131
2009-05-27 09:30:00,25.36,25.49,25.14,25.47,106912.78493557978,15.5642,15.644,15.4292,15.6317,106912.7849
2009-05-27 10:00:00,25.49,25.61,25.32,25.48,142715.5599603568,15.644,15.7176,15.5397,15.6379,142715.56
2009-05-27 10:30:00,25.47,25.54,25.33,25.44,111372.64618434092,15.6317,15.6747,15.5458,15.6133,111372.6462
2009-05-27 11:00:00,25.43,25.54,25.31,25.48,79410.30723488603,15.6072,15.6747,15.5335,15.6379,79410.3072
2009-05-27 11:30:00,25.48,25.59,25.46,25.54,37165.51040634291,15.6379,15.7054,15.6256,15.6747,37165.5104
2009-05-27 12:00:00,25.56,25.73,25.49,25.73,182854.31119920712,15.687,15.7913,15.644,15.7913,182854.3112
2009-05-27 12:30:00,25.72,25.72,25.55,25.55,91551.04063429138,15.7852,15.7852,15.6808,15.6808,91551.0406
2009-05-27 13:00:00,25.56,25.65,25.55,25.6,68384.53914767096,15.687,15.7422,15.6808,15.7115,68384.5391
2009-05-27 13:30:00,25.59,25.6,25.12,25.23,171209.117938553,15.7054,15.7115,15.4169,15.4844,171209.1179
2009-05-27 14:00:00,25.22,25.24,25.07,25.15,98612.48761149652,15.4783,15.4906,15.3862,15.4353,98612.4876
2009-05-27 14:30:00,25.16,25.32,25.11,25.18,92170.46580773042,15.4415,15.5397,15.4108,15.4537,92170.4658
2009-05-27 15:00:00,25.19,25.31,24.97,25.01,181863.23092170464,15.4599,15.5335,15.3249,15.3494,181863.2309
2009-05-27 15:30:00,25.01,25.05,24.9,24.94,262388.5034687809,15.3494,15.374,15.2819,15.3064,262388.5035
2009-05-28 09:30:00,25.28,25.34,24.81,24.82,119177.40336967296,15.5151,15.5519,15.2267,15.2328,119177.4034
2009-05-28 10:00:00,24.82,24.82,24.43,24.55,114965.3121902874,15.2328,15.2328,14.9934,15.0671,114965.3122
2009-05-28 10:30:00,24.55,24.75,24.52,24.74,90683.8453914767,15.0671,15.1898,15.0487,15.1837,90683.8454
2009-05-28 11:00:00,24.74,24.9,24.71,24.77,92542.12091179386,15.1837,15.2819,15.1653,15.2021,92542.1209
2009-05-28 11:30:00,24.76,24.91,24.72,24.9,82135.77799801783,15.196,15.288,15.1714,15.2819,82135.778
2009-05-28 12:00:00,24.91,24.93,24.62,24.62,95143.70664023786,15.288,15.3003,15.11,15.11,95143.7066
2009-05-28 12:30:00,24.62,24.65,24.44,24.47,80525.27254707631,15.11,15.1285,14.9996,15.018,80525.2725
2009-05-28 13:00:00,24.47,25.02,24.47,24.95,114222.00198216055,15.018,15.3555,15.018,15.3126,114222.002
2009-05-28 13:30:00,24.95,25.03,24.83,24.9,91798.810703667,15.3126,15.3617,15.2389,15.2819,91798.8107
2009-05-28 14:00:00,24.9,25.13,24.89,25.03,98364.71754212092,15.2819,15.423,15.2758,15.3617,98364.7175
2009-05-28 14:30:00,25.04,25.15,25.01,25.1,119920.7135777998,15.3678,15.4353,15.3494,15.4046,119920.7136
2009-05-28 15:00:00,25.1,25.14,24.89,25.01,84489.59365708622,15.4046,15.4292,15.2758,15.3494,84489.5937
2009-05-28 15:30:00,25.0,25.1,24.92,25.01,222373.6372646184,15.3433,15.4046,15.2942,15.3494,222373.6373
2009-05-29 09:30:00,25.3,25.3,24.81,24.92,103815.65906838454,15.5274,15.5274,15.2267,15.2942,103815.6591
2009-05-29 10:00:00,24.92,25.26,24.9,25.24,76313.18136769078,15.2942,15.5028,15.2819,15.4906,76313.1814
2009-05-29 10:30:00,25.25,25.27,25.07,25.14,75569.87115956392,15.4967,15.509,15.3862,15.4292,75569.8712
2009-05-29 11:00:00,25.13,25.17,24.97,25.0,64420.21803766105,15.423,15.4476,15.3249,15.3433,64420.218
2009-05-29 11:30:00,25.0,25.01,24.85,24.92,68012.88404360753,15.3433,15.3494,15.2512,15.2942,68012.884
2009-05-29 12:00:00,24.93,25.17,24.93,25.14,59836.47175421209,15.3003,15.4476,15.3003,15.4292,59836.4718
2009-05-29 12:30:00,25.13,25.19,25.08,25.1,101709.61347869175,15.423,15.4599,15.3924,15.4046,101709.6135
2009-05-29 13:00:00,25.08,25.18,25.08,25.17,32953.41922695738,15.3924,15.4537,15.3924,15.4476,32953.4192
2009-05-29 13:30:00,25.18,25.26,25.17,25.17,57234.886025768086,15.4537,15.5028,15.4476,15.4476,57234.886
2009-05-29 14:00:00,25.17,25.17,25.08,25.09,78295.34192269573,15.4476,15.4476,15.3924,15.3985,78295.3419
2009-05-29 14:30:00,25.1,25.1,24.99,25.02,103072.34886025768,15.4046,15.4046,15.3371,15.3555,103072.3489
2009-05-29 15:00:00,25.03,25.09,24.97,25.08,94276.5113974232,15.3617,15.3985,15.3249,15.3924,94276.5114
2009-05-29 15:30:00,25.07,25.43,25.0,25.41,348488.6025768087,15.3862,15.6072,15.3433,15.5949,348488.6026
2009-06-01 09:30:00,25.82,26.44,25.77,26.42,161793.8553022795,15.8465,16.227,15.8158,16.2148,161793.8553
2009-06-01 10:00:00,26.42,26.82,26.4,26.78,144821.60555004954,16.2148,16.4603,16.2025,16.4357,144821.6056
2009-06-01 10:30:00,26.78,26.9,26.76,26.84,206020.81268582755,16.4357,16.5094,16.4234,16.4725,206020.8127
2009-06-01 11:00:00,26.85,26.98,26.82,26.98,112363.7264618434,16.4787,16.5585,16.4603,16.5585,112363.7265
2009-06-01 11:30:00,26.98,27.15,26.96,27.11,105302.27948463826,16.5585,16.6628,16.5462,16.6382,105302.2795
2009-06-01 12:00:00,27.1,27.18,27.08,27.18,61942.51734390485,16.6321,16.6812,16.6198,16.6812,61942.5173
2009-06-01 12:30:00,27.19,27.23,27.04,27.06,72968.28543111992,16.6873,16.7119,16.5953,16.6075,72968.2854
2009-06-01 13:00:00,27.03,27.03,26.94,26.96,63305.25272547076,16.5891,16.5891,16.5339,16.5462,63305.2527
2009-06-01 13:30:00,26.95,27.19,26.95,27.18,120540.13875123885,16.54,16.6873,16.54,16.6812,120540.1388
2009-06-01 14:00:00,27.19,27.22,27.03,27.12,141105.05450941526,16.6873,16.7057,16.5891,16.6444,141105.0545
2009-06-01 14:30:00,27.1,27.13,26.98,27.04,171952.4281466799,16.6321,16.6505,16.5585,16.5953,171952.4281
2009-06-01 15:00:00,27.04,27.08,26.86,27.07,165882.0614469772,16.5953,16.6198,16.4848,16.6137,165882.0614
2009-06-01 15:30:00,27.09,27.16,26.94,27.06,330649.1575817641,16.626,16.6689,16.5339,16.6075,330649.1576
2009-06-02 09:30:00,28.34,28.38,27.65,28.0,608275.5203171456,17.3931,17.4177,16.9697,17.1845,608275.5203
2009-06-02 10:00:00,28.01,28.36,27.87,27.95,461223.9841427156,17.1906,17.4054,17.1047,17.1538,461223.9841
2009-06-02 10:30:00,27.95,28.11,27.88,28.03,199454.9058473736,17.1538,17.252,17.1108,17.2029,199454.9058
2009-06-02 11:00:00,28.03,28.07,27.92,28.0,148290.38652130822,17.2029,17.2274,17.1354,17.1845,148290.3865
2009-06-02 11:30:00,28.01,28.01,27.7,27.71,173934.58870168484,17.1906,17.1906,17.0003,17.0065,173934.5887
2009-06-02 12:00:00,27.7,27.88,27.7,27.84,211471.7542120912,17.0003,17.1108,17.0003,17.0863,211471.7542
2009-06-02 12:30:00,27.83,28.04,27.83,27.99,110133.79583746284,17.0801,17.209,17.0801,17.1783,110133.7958
2009-06-02 13:00:00,27.99,28.07,27.86,28.06,169598.6124876115,17.1783,17.2274,17.0985,17.2213,169598.6125
2009-06-02 13:30:00,28.07,28.07,27.97,28.02,93409.31615460852,17.2274,17.2274,17.166,17.1967,93409.3162
2009-06-02 14:00:00,28.02,28.13,27.94,28.08,122770.06937561942,17.1967,17.2642,17.1476,17.2336,122770.0694
2009-06-02 14:30:00,28.08,28.19,28.07,28.08,116699.70267591676,17.2336,17.3011,17.2274,17.2336,116699.7027
2009-06-02 15:00:00,28.09,28.21,28.02,28.03,171333.00297324083,17.2397,17.3133,17.1967,17.2029,171333.003
2009-06-02 15:30:00,28.03,28.17,27.95,27.99,348240.8325074331,17.2029,17.2888,17.1538,17.1783,348240.8325
2009-06-03 09:30:00,27.79,28.07,27.56,27.84,209737.36372646183,17.0556,17.2274,16.9144,17.0863,209737.3637
2009-06-03 10:00:00,27.82,27.86,27.52,27.66,219772.05153617443,17.074,17.0985,16.8899,16.9758,219772.0515
2009-06-03 10:30:00,27.66,27.72,27.55,27.71,139494.54905847373,16.9758,17.0126,16.9083,17.0065,139494.5491
2009-06-03 11:00:00,27.72,27.77,27.51,27.69,130450.94152626362,17.0126,17.0433,16.8837,16.9942,130450.9415
2009-06-03 11:30:00,27.69,27.7,27.57,27.61,167988.10703666997,16.9942,17.0003,16.9206,16.9451,167988.107
2009-06-03 12:00:00,27.58,27.61,27.49,27.53,90312.19028741328,16.9267,16.9451,16.8715,16.896,90312.1903
2009-06-03 12:30:00,27.54,27.58,27.49,27.5,104187.31417244796,16.9021,16.9267,16.8715,16.8776,104187.3142
2009-06-03 13:00:00,27.5,27.51,27.4,27.44,93037.6610505451,16.8776,16.8837,16.8162,16.8408,93037.6611
2009-06-03 13:30:00,27.44,27.46,27.34,27.38,87710.60455896928,16.8408,16.853,16.7794,16.8039,87710.6046
2009-06-03 14:00:00,27.39,27.44,27.34,27.38,119672.94350842418,16.8101,16.8408,16.7794,16.8039,119672.9435
2009-06-03 14:30:00,27.38,27.48,27.33,27.45,155723.4886025768,16.8039,16.8653,16.7733,16.8469,155723.4886
2009-06-03 15:00:00,27.45,27.61,27.4,27.41,270564.9157581764,16.8469,16.9451,16.8162,16.8224,270564.9158
2009-06-03 15:30:00,27.41,27.65,27.37,27.65,465312.1902874133,16.8224,16.9697,16.7978,16.9697,465312.1903
2009-06-04 09:30:00,27.77,28.03,27.62,27.74,114345.88701684836,17.0433,17.2029,16.9512,17.0249,114345.887
2009-06-04 10:00:00,27.73,27.84,27.49,27.79,167864.22200198215,17.0187,17.0863,16.8715,17.0556,167864.222
2009-06-04 10:30:00,27.79,28.07,27.76,28.04,150148.66204162536,17.0556,17.2274,17.0372,17.209,150148.662
2009-06-04 11:00:00,28.04,28.06,27.9,27.94,131194.25173439048,17.209,17.2213,17.1231,17.1476,131194.2517
2009-06-04 11:30:00,27.94,27.99,27.83,27.83,99479.6828543112,17.1476,17.1783,17.0801,17.0801,99479.6829
2009-06-04 12:00:00,27.84,27.99,27.77,27.98,82383.54806739345,17.0863,17.1783,17.0433,17.1722,82383.5481
2009-06-04 12:30:00,27.99,28.04,27.93,28.01,84489.59365708622,17.1783,17.209,17.1415,17.1906,84489.5937
2009-06-04 13:00:00,28.01,28.3,28.01,28.29,126486.62041625372,17.1906,17.3686,17.1906,17.3624,126486.6204
2009-06-04 13:30:00,28.29,28.6,28.28,28.59,354930.6243805748,17.3624,17.5527,17.3563,17.5466,354930.6244
2009-06-04 14:00:00,28.59,28.64,28.51,28.59,238602.5768087215,17.5466,17.5772,17.4975,17.5466,238602.5768
2009-06-04 14:30:00,28.6,28.66,28.52,28.53,200817.64122893955,17.5527,17.5895,17.5036,17.5097,200817.6412
2009-06-04 15:00:00,28.52,28.57,28.45,28.55,235257.68087215064,17.5036,17.5343,17.4606,17.522,235257.6809
2009-06-04 15:30:00,28.55,28.62,28.45,28.57,428889.9900891973,17.522,17.565,17.4606,17.5343,428889.9901
2009-06-05 09:30:00,28.81,29.2,28.65,28.99,397794.846382557,17.6816,17.9209,17.5834,17.792,397794.8464
2009-06-05 10:00:00,28.99,29.05,28.75,28.98,277130.8225966303,17.792,17.8289,17.6448,17.7859,277130.8226
2009-06-05 10:30:00,28.96,29.32,28.9,29.21,186818.63230921704,17.7736,17.9946,17.7368,17.9271,186818.6323
2009-06-05 11:00:00,29.23,29.34,29.07,29.08,129088.20614469772,17.9393,18.0069,17.8411,17.8473,129088.2061
2009-06-05 11:30:00,29.08,29.11,28.95,29.08,162413.28047571852,17.8473,17.8657,17.7675,17.8473,162413.2805
2009-06-05 12:00:00,29.07,29.16,29.03,29.16,78790.88206144697,17.8411,17.8964,17.8166,17.8964,78790.8821
2009-06-05 12:30:00,29.16,29.16,28.99,29.07,71110.00991080278,17.8964,17.8964,17.792,17.8411,71110.0099
2009-06-05 13:00:00,29.07,29.07,28.87,28.9,115708.62239841429,17.8411,17.8411,17.7184,17.7368,115708.6224
2009-06-05 13:30:00,28.9,28.99,28.82,28.87,70614.46977205154,17.7368,17.792,17.6877,17.7184,70614.4698
2009-06-05 14:00:00,28.88,28.91,28.66,28.72,112983.15163528244,17.7245,17.743,17.5895,17.6263,112983.1516
2009-06-05 14:30:00,28.71,28.93,28.66,28.87,144202.18037661051,17.6202,17.7552,17.5895,17.7184,144202.1804
2009-06-05 15:00:00,28.87,28.98,28.82,28.86,188305.25272547075,17.7184,17.7859,17.6877,17.7123,188305.2527
2009-06-05 15:30:00,28.86,29.05,28.74,28.84,458622.39841427153,17.7123,17.8289,17.6386,17.7,458622.3984
2009-06-08 09:30:00,28.49,28.7,28.33,28.42,175297.32408325074,17.4852,17.6141,17.387,17.4422,175297.3241
2009-06-08 10:00:00,28.41,28.51,28.32,28.35,135901.88305252726,17.4361,17.4975,17.3808,17.3993,135901.8831
2009-06-08 10:30:00,28.34,28.7,28.34,28.57,220267.59167492567,17.3931,17.6141,17.3931,17.5343,220267.5917
2009-06-08 11:00:00,28.56,28.56,28.28,28.31,333498.5133795837,17.5281,17.5281,17.3563,17.3747,333498.5134
2009-06-08 11:30:00,28.3,28.3,28.13,28.16,163156.5906838454,17.3686,17.3686,17.2642,17.2827,163156.5907
2009-06-08 12:00:00,28.16,28.18,27.99,28.0,137512.38850346877,17.2827,17.2949,17.1783,17.1845,137512.3885
2009-06-08 12:30:00,27.99,28.07,27.92,28.07,146803.7661050545,17.1783,17.2274,17.1354,17.2274,146803.7661
2009-06-08 13:00:00,28.07,28.14,28.04,28.07,119796.828543112,17.2274,17.2704,17.209,17.2274,119796.8285
2009-06-08 13:30:00,28.07,28.27,28.07,28.24,82755.20317145689,17.2274,17.3502,17.2274,17.3318,82755.2032
2009-06-08 14:00:00,28.24,28.26,28.18,28.22,92418.23587710604,17.3318,17.344,17.2949,17.3195,92418.2359
2009-06-08 14:30:00,28.23,28.37,28.22,28.34,147794.84638255698,17.3256,17.4115,17.3195,17.3931,147794.8464
2009-06-08 15:00:00,28.36,28.78,28.35,28.68,284316.1546085233,17.4054,17.6632,17.3993,17.6018,284316.1546
2009-06-08 15:30:00,28.69,28.95,28.66,28.66,412908.82061446976,17.6079,17.7675,17.5895,17.5895,412908.8206
2009-06-09 09:30:00,28.66,28.96,28.33,28.62,135901.88305252726,17.5895,17.7736,17.387,17.565,135901.8831
2009-06-09 10:00:00,28.62,28.72,28.51,28.62,157953.41922695737,17.565,17.6263,17.4975,17.565,157953.4192
2009-06-09 10:30:00,28.62,28.8,28.57,28.6,97621.40733399404,17.565,17.6754,17.5343,17.5527,97621.4073
2009-06-09 11:00:00,28.62,28.67,28.49,28.5,98488.60257680871,17.565,17.5957,17.4852,17.4913,98488.6026
2009-06-09 11:30:00,28.5,28.59,28.5,28.55,70490.58473736372,17.4913,17.5466,17.4913,17.522,70490.5847
2009-06-09 12:00:00,28.53,28.69,28.53,28.69,96878.0971258672,17.5097,17.6079,17.5097,17.6079,96878.0971
2009-06-09 12:30:00,28.69,28.72,28.64,28.69,90931.61546085232,17.6079,17.6263,17.5772,17.6079,90931.6155
2009-06-09 13:00:00,28.69,28.75,28.65,28.68,124504.45986124876,17.6079,17.6448,17.5834,17.6018,124504.4599
2009-06-09 13:30:00,28.68,28.73,28.66,28.7,111000.9910802775,17.6018,17.6325,17.5895,17.6141,111000.9911
2009-06-09 14:00:00,28.7,28.82,28.68,28.8,132185.33201189296,17.6141,17.6877,17.6018,17.6754,132185.332
2009-06-09 14:30:00,28.8,28.87,28.74,28.79,128592.66600594648,17.6754,17.7184,17.6386,17.6693,128592.666
2009-06-09 15:00:00,28.78,29.0,28.78,28.99,339568.8800792864,17.6632,17.7982,17.6632,17.792,339568.8801
2009-06-09 15:30:00,28.99,29.14,28.92,28.95,413404.360753221,17.792,17.8841,17.7491,17.7675,413404.3608
2009-06-10 09:30:00,29.37,29.37,28.93,29.08,112487.61149653122,18.0253,18.0253,17.7552,17.8473,112487.6115
2009-06-10 10:00:00,29.07,29.08,28.72,28.72,191897.91873141724,17.8411,17.8473,17.6263,17.6263,191897.9187
2009-06-10 10:30:00,28.72,28.83,28.65,28.74,207011.89296333003,17.6263,17.6939,17.5834,17.6386,207011.893
2009-06-10 11:00:00,28.74,28.77,28.62,28.69,152502.47770069377,17.6386,17.657,17.565,17.6079,152502.4777
2009-06-10 11:30:00,28.69,28.75,28.61,28.7,150396.432111001,17.6079,17.6448,17.5588,17.6141,150396.4321
2009-06-10 12:00:00,28.7,28.83,28.64,28.77,109886.02576808722,17.6141,17.6939,17.5772,17.657,109886.0258
2009-06-10 12:30:00,28.78,28.8,28.69,28.78,76065.41129831516,17.6632,17.6754,17.6079,17.6632,76065.4113
2009-06-10 13:00:00,28.78,28.78,28.49,28.52,299554.01387512387,17.6632,17.6632,17.4852,17.5036,299554.0139
2009-06-10 13:30:00,28.52,28.57,28.41,28.52,292616.4519326065,17.5036,17.5343,17.4361,17.5036,292616.4519
2009-06-10 14:00:00,28.5,28.58,28.38,28.54,140981.16947472745,17.4913,17.5404,17.4177,17.5159,140981.1695
2009-06-10 14:30:00,28.55,28.7,28.49,28.7,136521.3082259663,17.522,17.6141,17.4852,17.6141,136521.3082
2009-06-10 15:00:00,28.7,28.7,28.56,28.6,249752.2299306244,17.6141,17.6141,17.5281,17.5527,249752.2299
2009-06-10 15:30:00,28.6,28.87,28.6,28.87,629335.9762140734,17.5527,17.7184,17.5527,17.7184,629335.9762
2009-06-11 09:30:00,29.11,29.15,28.85,29.07,104063.42913776016,17.8657,17.8902,17.7061,17.8411,104063.4291
2009-06-11 10:00:00,29.08,29.26,29.05,29.16,71233.89494549058,17.8473,17.9578,17.8289,17.8964,71233.8949
2009-06-11 10:30:00,29.17,29.17,28.9,28.94,62438.05748265609,17.9025,17.9025,17.7368,17.7614,62438.0575
2009-06-11 11:00:00,28.91,29.13,28.84,29.13,91674.92566897918,17.743,17.878,17.7,17.878,91674.9257
2009-06-11 11:30:00,29.13,29.16,29.03,29.15,54137.76015857284,17.878,17.8964,17.8166,17.8902,54137.7602
2009-06-11 12:00:00,29.12,29.16,28.99,29.15,112363.7264618434,17.8718,17.8964,17.792,17.8902,112363.7265
2009-06-11 12:30:00,29.14,29.24,29.12,29.23,124876.11496531218,17.8841,17.9455,17.8718,17.9393,124876.115
2009-06-11 13:00:00,29.22,29.41,29.18,29.4,164890.98116947472,17.9332,18.0498,17.9087,18.0437,164890.9812
2009-06-11 13:30:00,29.4,29.5,29.37,29.39,117938.55302279483,18.0437,18.1051,18.0253,18.0375,117938.553
2009-06-11 14:00:00,29.37,29.45,29.32,29.44,147051.53617443013,18.0253,18.0744,17.9946,18.0682,147051.5362
2009-06-11 14:30:00,29.45,29.47,29.24,29.32,103567.88899900892,18.0744,18.0866,17.9455,17.9946,103567.889
2009-06-11 15:00:00,29.32,29.33,29.2,29.22,126238.8503468781,17.9946,18.0007,17.9209,17.9332,126238.8503
2009-06-11 15:30:00,29.22,29.31,29.12,29.22,677279.4846382557,17.9332,17.9884,17.8718,17.9332,677279.4846
2009-06-12 09:30:00,28.95,28.95,28.57,28.62,136397.4231912785,17.7675,17.7675,17.5343,17.565,136397.4232
2009-06-12 10:00:00,28.62,28.81,28.53,28.76,105921.7046580773,17.565,17.6816,17.5097,17.6509,105921.7047
2009-06-12 10:30:00,28.73,28.91,28.71,28.8,90931.61546085232,17.6325,17.743,17.6202,17.6754,90931.6155
2009-06-12 11:00:00,28.78,28.79,28.6,28.65,124876.11496531218,17.6632,17.6693,17.5527,17.5834,124876.115
2009-06-12 11:30:00,28.65,28.72,28.64,28.64,78790.88206144697,17.5834,17.6263,17.5772,17.5772,78790.8821
2009-06-12 12:00:00,28.66,28.74,28.66,28.7,125991.08027750248,17.5895,17.6386,17.5895,17.6141,125991.0803
2009-06-12 12:30:00,28.7,28.7,28.58,28.66,85480.6739345887,17.6141,17.6141,17.5404,17.5895,85480.6739
2009-06-12 13:00:00,28.68,28.7,28.58,28.61,82507.43310208127,17.6018,17.6141,17.5404,17.5588,82507.4331
2009-06-12 13:30:00,28.62,28.69,28.62,28.66,94772.05153617443,17.565,17.6079,17.565,17.5895,94772.0515
2009-06-12 14:00:00,28.66,28.68,28.62,28.65,66278.49355797819,17.5895,17.6018,17.565,17.5834,66278.4936
2009-06-12 14:30:00,28.63,28.83,28.63,28.83,116575.81764122892,17.5711,17.6939,17.5711,17.6939,116575.8176
2009-06-12 15:00:00,28.84,29.11,28.84,29.09,272547.0763131814,17.7,17.8657,17.7,17.8534,272547.0763
2009-06-12 15:30:00,29.1,29.19,29.04,29.18,324578.79088206147,17.8596,17.9148,17.8227,17.9087,324578.7909
2009-06-15 09:30:00,28.78,28.94,28.16,28.28,161917.74033696728,17.6632,17.7614,17.2827,17.3563,161917.7403
2009-06-15 10:00:00,28.28,28.28,28.08,28.11,100346.87809712588,17.3563,17.3563,17.2336,17.252,100346.8781
2009-06-15 10:30:00,28.11,28.11,27.91,28.07,118310.20812685828,17.252,17.252,17.1292,17.2274,118310.2081
2009-06-15 11:00:00,28.08,28.08,27.85,27.94,98860.25768087216,17.2336,17.2336,17.0924,17.1476,98860.2577
2009-06-15 11:30:00,27.95,28.07,27.91,28.03,89940.53518334984,17.1538,17.2274,17.1292,17.2029,89940.5352
2009-06-15 12:00:00,28.02,28.04,27.93,27.96,137140.73339940535,17.1967,17.209,17.1415,17.1599,137140.7334
2009-06-15 12:30:00,27.96,28.08,27.95,28.07,61446.97720515361,17.1599,17.2336,17.1538,17.2274,61446.9772
2009-06-15 13:00:00,28.06,28.11,27.97,28.05,116328.04757185333,17.2213,17.252,17.166,17.2151,116328.0476
2009-06-15 13:30:00,28.05,28.09,28.03,28.03,85976.21407333994,17.2151,17.2397,17.2029,17.2029,85976.2141
2009-06-15 14:00:00,28.03,28.11,28.01,28.07,84365.70862239841,17.2029,17.252,17.1906,17.2274,84365.7086
2009-06-15 14:30:00,28.07,28.08,28.02,28.06,124132.80475718532,17.2274,17.2336,17.1967,17.2213,124132.8048
2009-06-15 15:00:00,28.08,28.14,28.02,28.05,146060.45589692763,17.2336,17.2704,17.1967,17.2151,146060.4559
2009-06-15 15:30:00,28.06,28.16,28.03,28.09,422695.73835480673,17.2213,17.2827,17.2029,17.2397,422695.7384
2009-06-16 09:30:00,28.23,28.42,28.07,28.2,117814.66798810704,17.3256,17.4422,17.2274,17.3072,117814.668
2009-06-16 10:00:00,28.22,28.3,28.01,28.09,86223.98414271556,17.3195,17.3686,17.1906,17.2397,86223.9841
2009-06-16 10:30:00,28.08,28.15,28.06,28.07,117690.78295341924,17.2336,17.2765,17.2213,17.2274,117690.783
2009-06-16 11:00:00,28.07,28.11,27.96,27.97,339692.7651139742,17.2274,17.252,17.1599,17.166,339692.7651
2009-06-16 11:30:00,27.97,27.99,27.81,27.81,255203.171456888,17.166,17.1783,17.0678,17.0678,255203.1715
2009-06-16 12:00:00,27.82,27.89,27.8,27.86,56615.46085232904,17.074,17.1169,17.0617,17.0985,56615.4609
2009-06-16 12:30:00,27.86,27.87,27.63,27.69,164147.67096134787,17.0985,17.1047,16.9574,16.9942,164147.671
2009-06-16 13:00:00,27.68,27.7,27.58,27.68,104930.62438057482,16.9881,17.0003,16.9267,16.9881,104930.6244
2009-06-16 13:30:00,27.69,27.78,27.66,27.73,91055.50049554014,16.9942,17.0494,16.9758,17.0187,91055.5005
2009-06-16 14:00:00,27.71,27.71,27.62,27.69,178022.79484638257,17.0065,17.0065,16.9512,16.9942,178022.7948
2009-06-16 14:30:00,27.69,27.82,27.67,27.79,228444.0039643211,16.9942,17.074,16.9819,17.0556,228444.004
2009-06-16 15:00:00,27.8,27.86,27.74,27.85,302898.9098116948,17.0617,17.0985,17.0249,17.0924,302898.9098
2009-06-16 15:30:00,27.85,27.9,27.67,27.69,409068.38453914766,17.0924,17.1231,16.9819,16.9942,409068.3845
2009-06-17 09:30:00,27.61,27.66,27.32,27.39,129831.51635282458,16.9451,16.9758,16.7671,16.8101,129831.5164
2009-06-17 10:00:00,27.39,27.59,27.33,27.44,108275.52031714568,16.8101,16.9328,16.7733,16.8408,108275.5203
2009-06-17 10:30:00,27.44,27.45,27.3,27.44,233647.1754212091,16.8408,16.8469,16.7548,16.8408,233647.1754
2009-06-17 11:00:00,27.43,27.62,27.41,27.57,237611.49653121905,16.8346,16.9512,16.8224,16.9206,237611.4965
2009-06-17 11:30:00,27.57,27.6,27.48,27.58,131937.56194251735,16.9206,16.939,16.8653,16.9267,131937.5619
2009-06-17 12:00:00,27.58,27.82,27.58,27.74,70738.35480673934,16.9267,17.074,16.9267,17.0249,70738.3548
2009-06-17 12:30:00,27.73,27.8,27.59,27.65,63553.02279484638,17.0187,17.0617,16.9328,16.9697,63553.0228
2009-06-17 13:00:00,27.64,27.74,27.58,27.74,83002.9732408325,16.9635,17.0249,16.9267,17.0249,83002.9732
2009-06-17 13:30:00,27.74,27.96,27.73,27.86,175792.86422200198,17.0249,17.1599,17.0187,17.0985,175792.8642
2009-06-17 14:00:00,27.86,27.98,27.86,27.95,128592.66600594648,17.0985,17.1722,17.0985,17.1538,128592.666
2009-06-17 14:30:00,27.96,27.97,27.6,27.64,263007.92864222004,17.1599,17.166,16.939,16.9635,263007.9286
2009-06-17 15:00:00,27.63,27.69,27.51,27.53,171333.00297324083,16.9574,16.9942,16.8837,16.896,171333.003
2009-06-17 15:30:00,27.53,27.66,27.44,27.56,353815.65906838456,16.896,16.9758,16.8408,16.9144,353815.6591
2009-06-18 09:30:00,27.68,27.7,27.11,27.49,120787.90882061448,16.9881,17.0003,16.6382,16.8715,120787.9088
2009-06-18 10:00:00,27.52,27.61,27.46,27.5,69251.73439048562,16.8899,16.9451,16.853,16.8776,69251.7344
2009-06-18 10:30:00,27.53,27.55,27.3,27.33,113478.6917740337,16.896,16.9083,16.7548,16.7733,113478.6918
2009-06-18 11:00:00,27.33,27.39,27.28,27.33,130698.71159563924,16.7733,16.8101,16.7426,16.7733,130698.7116
2009-06-18 11:30:00,27.35,27.36,27.3,27.36,43979.18731417245,16.7855,16.7917,16.7548,16.7917,43979.1873
2009-06-18 12:00:00,27.35,27.37,27.31,27.33,61818.63230921704,16.7855,16.7978,16.761,16.7733,61818.6323
2009-06-18 12:30:00,27.32,27.36,27.31,27.34,73216.05550049554,16.7671,16.7917,16.761,16.7794,73216.0555
2009-06-18 13:00:00,27.35,27.46,27.33,27.44,165758.17641228938,16.7855,16.853,16.7733,16.8408,165758.1764
2009-06-18 13:30:00,27.44,27.45,27.36,27.4,48067.39345887017,16.8408,16.8469,16.7917,16.8162,48067.3935
2009-06-18 14:00:00,27.4,27.4,27.28,27.36,83498.51337958375,16.8162,16.8162,16.7426,16.7917,83498.5134
2009-06-18 14:30:00,27.36,27.45,27.32,27.45,82135.77799801783,16.7917,16.8469,16.7671,16.8469,82135.778
2009-06-18 15:00:00,27.45,27.48,27.24,27.27,300545.09415262635,16.8469,16.8653,16.718,16.7364,300545.0942
2009-06-18 15:30:00,27.27,27.32,27.13,27.18,453295.34192269575,16.7364,16.7671,16.6505,16.6812,453295.3419
2009-06-19 09:30:00,27.85,28.05,27.23,27.43,757061.4469772051,17.0924,17.2151,16.7119,16.8346,757061.447
2009-06-19 10:00:00,27.43,27.46,27.31,27.4,236000.9910802775,16.8346,16.853,16.761,16.8162,236000.9911
2009-06-19 10:30:00,27.39,27.44,27.34,27.36,109142.71555996036,16.8101,16.8408,16.7794,16.7917,109142.7156
2009-06-19 11:00:00,27.36,27.44,27.34,27.37,115089.1972249752,16.7917,16.8408,16.7794,16.7978,115089.1972
2009-06-19 11:30:00,27.37,27.38,27.22,27.23,92913.77601585728,16.7978,16.8039,16.7057,16.7119,92913.776
2009-06-19 12:00:00,27.23,27.23,26.96,27.0,161793.8553022795,16.7119,16.7119,16.5462,16.5707,161793.8553
2009-06-19 12:30:00,27.0,27.05,26.97,26.99,82135.77799801783,16.5707,16.6014,16.5523,16.5646,82135.778
2009-06-19 13:00:00,26.99,27.07,26.98,27.04,77923.68681863231,16.5646,16.6137,16.5585,16.5953,77923.6868
2009-06-19 13:30:00,27.04,27.1,26.96,26.97,112735.38156590684,16.5953,16.6321,16.5462,16.5523,112735.3816
2009-06-19 14:00:00,26.96,27.0,26.82,26.86,142839.4449950446,16.5462,16.5707,16.4603,16.4848,142839.445
2009-06-19 14:30:00,26.86,27.02,26.86,26.98,103072.34886025768,16.4848,16.583,16.4848,16.5585,103072.3489
2009-06-19 15:00:00,26.98,27.14,26.95,27.14,123389.49454905848,16.5585,16.6566,16.54,16.6566,123389.4945
2009-06-19 15:30:00,27.14,27.19,27.04,27.06,285059.46481665014,16.6566,16.6873,16.5953,16.6075,285059.4648
2009-06-22 09:30:00,26.9,26.9,26.0,26.01,338825.5698711596,16.5094,16.5094,15.957,15.9631,338825.5699
2009-06-22 10:00:00,26.02,26.13,25.98,26.08,162784.93557978194,15.9693,16.0368,15.9447,16.0061,162784.9356
2009-06-22 10:30:00,26.07,26.07,25.98,26.02,88206.14469772052,16.0,16.0,15.9447,15.9693,88206.1447
2009-06-22 11:00:00,26.02,26.13,25.99,26.09,57854.311199207135,15.9693,16.0368,15.9509,16.0122,57854.3112
2009-06-22 11:30:00,26.08,26.08,25.94,25.97,125619.42517343904,16.0061,16.0061,15.9202,15.9386,125619.4252
2009-06-22 12:00:00,25.98,26.01,25.94,26.0,62933.59762140733,15.9447,15.9631,15.9202,15.957,62933.5976
2009-06-22 12:30:00,26.0,26.02,25.97,26.0,92913.77601585728,15.957,15.9693,15.9386,15.957,92913.776
2009-06-22 13:00:00,26.0,26.02,25.89,25.94,137760.1585728444,15.957,15.9693,15.8895,15.9202,137760.1586
2009-06-22 13:30:00,25.95,26.02,25.95,26.0,95887.01684836471,15.9263,15.9693,15.9263,15.957,95887.0168
2009-06-22 14:00:00,25.99,26.01,25.92,25.96,89321.1100099108,15.9509,15.9631,15.9079,15.9324,89321.11
2009-06-22 14:30:00,25.95,26.02,25.94,26.01,100718.53320118928,15.9263,15.9693,15.9202,15.9631,100718.5332
2009-06-22 15:00:00,25.99,26.02,25.93,25.94,158696.72943508424,15.9509,15.9693,15.914,15.9202,158696.7294
2009-06-22 15:30:00,25.94,25.96,25.77,25.8,327923.6868186323,15.9202,15.9324,15.8158,15.8342,327923.6868
2009-06-23 09:30:00,25.77,25.93,25.69,25.89,128840.4360753221,15.8158,15.914,15.7667,15.8895,128840.4361
2009-06-23 10:00:00,25.9,25.94,25.7,25.8,175049.5540138751,15.8956,15.9202,15.7729,15.8342,175049.554
2009-06-23 10:30:00,25.81,25.83,25.66,25.76,164147.67096134787,15.8404,15.8527,15.7483,15.8097,164147.671
2009-06-23 11:00:00,25.75,25.77,25.64,25.67,225594.6481665015,15.8036,15.8158,15.7361,15.7545,225594.6482
2009-06-23 11:30:00,25.67,25.8,25.66,25.76,136273.5381565907,15.7545,15.8342,15.7483,15.8097,136273.5382
2009-06-23 12:00:00,25.77,25.78,25.64,25.71,75941.52626362735,15.8158,15.822,15.7361,15.779,75941.5263
2009-06-23 12:30:00,25.71,25.84,25.71,25.74,57234.886025768086,15.779,15.8588,15.779,15.7974,57234.886
2009-06-23 13:00:00,25.74,25.85,25.74,25.77,83126.85827552031,15.7974,15.8649,15.7974,15.8158,83126.8583
2009-06-23 13:30:00,25.79,25.84,25.7,25.7,129212.09117938552,15.8281,15.8588,15.7729,15.7729,129212.0912
2009-06-23 14:00:00,25.7,25.89,25.65,25.82,76808.72150644202,15.7729,15.8895,15.7422,15.8465,76808.7215
2009-06-23 14:30:00,25.82,25.86,25.73,25.84,60703.66699702676,15.8465,15.8711,15.7913,15.8588,60703.667
2009-06-23 15:00:00,25.84,25.92,25.78,25.9,80896.92765113975,15.8588,15.9079,15.822,15.8956,80896.9277
2009-06-23 15:30:00,25.89,25.93,25.75,25.8,617319.1278493558,15.8895,15.914,15.8036,15.8342,617319.1278
2009-06-24 09:30:00,25.78,26.41,25.78,26.36,279732.4083250743,15.822,16.2086,15.822,16.1779,279732.4083
2009-06-24 10:00:00,26.35,26.54,26.29,26.44,431119.92071357777,16.1718,16.2884,16.135,16.227,431119.9207
2009-06-24 10:30:00,26.44,26.46,26.31,26.36,246159.5639246779,16.227,16.2393,16.1473,16.1779,246159.5639
2009-06-24 11:00:00,26.36,26.39,26.26,26.27,178642.2200198216,16.1779,16.1963,16.1166,16.1227,178642.22
2009-06-24 11:30:00,26.27,26.28,26.23,26.23,141105.05450941526,16.1227,16.1288,16.0982,16.0982,141105.0545
2009-06-24 12:00:00,26.23,26.25,26.19,26.22,120168.48364717542,16.0982,16.1104,16.0736,16.092,120168.4836
2009-06-24 12:30:00,26.22,26.25,26.17,26.19,177155.59960356788,16.092,16.1104,16.0613,16.0736,177155.5996
2009-06-24 13:00:00,26.19,26.23,26.19,26.23,58225.966303270565,16.0736,16.0982,16.0736,16.0982,58225.9663
2009-06-24 13:30:00,26.23,26.25,26.17,26.18,59588.70168483647,16.0982,16.1104,16.0613,16.0675,59588.7017
2009-06-24 14:00:00,26.18,26.35,26.06,26.1,147299.30624380574,16.0675,16.1718,15.9938,16.0184,147299.3062
2009-06-24 14:30:00,26.09,26.15,25.84,25.85,363726.4618434093,16.0122,16.0491,15.8588,15.8649,363726.4618
2009-06-24 15:00:00,25.87,25.92,25.69,25.83,121531.21902874133,15.8772,15.9079,15.7667,15.8527,121531.219
2009-06-24 15:30:00,25.83,25.89,25.69,25.81,417988.10703667,15.8527,15.8895,15.7667,15.8404,417988.107
2009-06-25 09:30:00,25.73,26.11,25.64,26.06,263503.46878097125,15.7913,16.0245,15.7361,15.9938,263503.4688
2009-06-25 10:00:00,26.06,26.19,26.06,26.14,114717.5421209118,15.9938,16.0736,15.9938,16.0429,114717.5421
2009-06-25 10:30:00,26.13,26.23,26.1,26.16,72968.28543111992,16.0368,16.0982,16.0184,16.0552,72968.2854
2009-06-25 11:00:00,26.17,26.26,26.15,26.23,95887.01684836471,16.0613,16.1166,16.0491,16.0982,95887.0168
2009-06-25 11:30:00,26.23,26.44,26.23,26.42,83746.28344895937,16.0982,16.227,16.0982,16.2148,83746.2834
2009-06-25 12:00:00,26.43,26.48,26.38,26.41,94152.62636273538,16.2209,16.2516,16.1902,16.2086,94152.6264
2009-06-25 12:30:00,26.42,26.47,26.36,26.36,153989.09811694748,16.2148,16.2454,16.1779,16.1779,153989.0981
2009-06-25 13:00:00,26.36,26.58,26.33,26.51,93161.5460852329,16.1779,16.313,16.1595,16.27,93161.5461
2009-06-25 13:30:00,26.52,26.57,26.52,26.56,110257.68087215064,16.2761,16.3068,16.2761,16.3007,110257.6809
2009-06-25 14:00:00,26.56,26.59,26.41,26.45,194003.96432111,16.3007,16.3191,16.2086,16.2332,194003.9643
2009-06-25 14:30:00,26.46,26.52,26.39,26.46,112859.26660059464,16.2393,16.2761,16.1963,16.2393,112859.2666
2009-06-25 15:00:00,26.47,26.64,26.44,26.61,164271.55599603566,16.2454,16.3498,16.227,16.3314,164271.556
2009-06-25 15:30:00,26.61,26.64,26.45,26.6,320118.9296333003,16.3314,16.3498,16.2332,16.3252,320118.9296
2009-06-26 09:30:00,26.56,26.85,26.4,26.72,225718.5332011893,16.3007,16.4787,16.2025,16.3989,225718.5332
2009-06-26 10:00:00,26.72,26.76,26.49,26.49,183225.96630327057,16.3989,16.4234,16.2577,16.2577,183225.9663
2009-06-26 10:30:00,26.52,26.56,26.41,26.46,139246.77898909812,16.2761,16.3007,16.2086,16.2393,139246.779
2009-06-26 11:00:00,26.47,26.49,26.39,26.42,108151.63528245788,16.2454,16.2577,16.1963,16.2148,108151.6353
2009-06-26 11:30:00,26.45,26.48,26.38,26.45,68012.88404360753,16.2332,16.2516,16.1902,16.2332,68012.884
2009-06-26 12:00:00,26.44,26.53,26.44,26.5,44226.95738354807,16.227,16.2823,16.227,16.2639,44226.9574
2009-06-26 12:30:00,26.49,26.61,26.48,26.57,51040.6342913776,16.2577,16.3314,16.2516,16.3068,51040.6343
2009-06-26 13:00:00,26.56,26.63,26.52,26.61,109638.2556987116,16.3007,16.3436,16.2761,16.3314,109638.2557
2009-06-26 13:30:00,26.59,26.65,26.49,26.58,116451.93260654112,16.3191,16.3559,16.2577,16.313,116451.9326
2009-06-26 14:00:00,26.58,26.63,26.52,26.57,89816.65014866204,16.313,16.3436,16.2761,16.3068,89816.6501
2009-06-26 14:30:00,26.57,26.73,26.56,26.73,74331.02081268582,16.3068,16.405,16.3007,16.405,74331.0208
2009-06-26 15:00:00,26.72,26.74,26.66,26.69,65287.41328047572,16.3989,16.4112,16.3621,16.3805,65287.4133
2009-06-26 15:30:00,26.69,26.84,26.64,26.66,267963.33002973243,16.3805,16.4725,16.3498,16.3621,267963.33
2009-06-29 09:30:00,26.71,26.93,26.59,26.7,104930.62438057482,16.3927,16.5278,16.3191,16.3866,104930.6244
2009-06-29 10:00:00,26.7,27.02,26.66,26.98,118557.97819623387,16.3866,16.583,16.3621,16.5585,118557.9782
2009-06-29 10:30:00,27.03,27.12,26.98,27.08,81392.46778989097,16.5891,16.6444,16.5585,16.6198,81392.4678
2009-06-29 11:00:00,27.07,27.15,27.05,27.14,78295.34192269573,16.6137,16.6628,16.6014,16.6566,78295.3419
2009-06-29 11:30:00,27.14,27.18,27.1,27.18,76189.29633300297,16.6566,16.6812,16.6321,16.6812,76189.2963
2009-06-29 12:00:00,27.17,27.18,27.12,27.14,49306.243805748265,16.6751,16.6812,16.6444,16.6566,49306.2438
2009-06-29 12:30:00,27.14,27.19,27.11,27.12,61446.97720515361,16.6566,16.6873,16.6382,16.6444,61446.9772
2009-06-29 13:00:00,27.12,27.16,27.11,27.15,59217.04658077304,16.6444,16.6689,16.6382,16.6628,59217.0466
2009-06-29 13:30:00,27.14,27.15,27.06,27.11,56863.23092170466,16.6566,16.6628,16.6075,16.6382,56863.2309
2009-06-29 14:00:00,27.12,27.12,27.01,27.03,81392.46778989097,16.6444,16.6444,16.5769,16.5891,81392.4678
2009-06-29 14:30:00,27.03,27.13,27.03,27.12,81144.69772051537,16.5891,16.6505,16.5891,16.6444,81144.6977
2009-06-29 15:00:00,27.13,27.15,27.09,27.09,102329.03865213082,16.6505,16.6628,16.626,16.626,102329.0387
2009-06-29 15:30:00,27.09,27.12,27.01,27.11,290138.75123885035,16.626,16.6444,16.5769,16.6382,290138.7512
2009-06-30 09:30:00,27.07,27.18,26.82,27.04,174430.12884043608,16.6137,16.6812,16.4603,16.5953,174430.1288
2009-06-30 10:00:00,27.04,27.05,26.76,26.77,375867.19524281466,16.5953,16.6014,16.4234,16.4296,375867.1952
2009-06-30 10:30:00,26.77,26.77,26.61,26.73,138255.69871159564,16.4296,16.4296,16.3314,16.405,138255.6987
2009-06-30 11:00:00,26.73,26.75,26.65,26.67,106541.12983151634,16.405,16.4173,16.3559,16.3682,106541.1298
2009-06-30 11:30:00,26.67,26.73,26.56,26.69,120787.90882061448,16.3682,16.405,16.3007,16.3805,120787.9088
2009-06-30 12:00:00,26.69,26.79,26.66,26.79,85976.21407333994,16.3805,16.4418,16.3621,16.4418,85976.2141
2009-06-30 12:30:00,26.79,26.83,26.69,26.7,61694.74727452923,16.4418,16.4664,16.3805,16.3866,61694.7473
2009-06-30 13:00:00,26.69,26.7,26.62,26.64,75941.52626362735,16.3805,16.3866,16.3375,16.3498,75941.5263
2009-06-30 13:30:00,26.64,26.73,26.61,26.71,179509.41526263626,16.3498,16.405,16.3314,16.3927,179509.4153
2009-06-30 14:00:00,26.71,26.75,26.67,26.69,131318.1367690783,16.3927,16.4173,16.3682,16.3805,131318.1368
2009-06-30 14:30:00,26.69,26.74,26.67,26.71,90188.30525272546,16.3805,16.4112,16.3682,16.3927,90188.3053
2009-06-30 15:00:00,26.71,26.79,26.68,26.73,132680.8721506442,16.3927,16.4418,16.3743,16.405,132680.8722
2009-06-30 15:30:00,26.73,26.8,26.66,26.73,369301.2884043608,16.405,16.448,16.3621,16.405,369301.2884
2009-07-01 09:30:00,26.81,27.08,26.72,26.98,115213.08225966305,16.4541,16.6198,16.3989,16.5585,115213.0823
2009-07-01 10:00:00,26.98,27.14,26.78,27.11,165386.52130822596,16.5585,16.6566,16.4357,16.6382,165386.5213
2009-07-01 10:30:00,27.14,27.18,27.11,27.12,90436.07532210108,16.6566,16.6812,16.6382,16.6444,90436.0753
2009-07-01 11:00:00,27.12,27.18,27.07,27.07,130574.82656095143,16.6444,16.6812,16.6137,16.6137,130574.8266
2009-07-01 11:30:00,27.07,27.15,27.05,27.11,85109.01883052527,16.6137,16.6628,16.6014,16.6382,85109.0188
2009-07-01 12:00:00,27.12,27.16,27.07,27.12,54633.30029732408,16.6444,16.6689,16.6137,16.6444,54633.3003
2009-07-01 12:30:00,27.13,27.15,27.09,27.09,40138.751238850346,16.6505,16.6628,16.626,16.626,40138.7512
2009-07-01 13:00:00,27.09,27.22,27.09,27.21,53642.2200198216,16.626,16.7057,16.626,16.6996,53642.22
2009-07-01 13:30:00,27.2,27.21,27.15,27.17,44226.95738354807,16.6935,16.6996,16.6628,16.6751,44226.9574
2009-07-01 14:00:00,27.16,27.16,27.03,27.05,70242.8146679881,16.6689,16.6689,16.5891,16.6014,70242.8147
2009-07-01 14:30:00,27.05,27.1,27.03,27.04,63800.792864222,16.6014,16.6321,16.5891,16.5953,63800.7929
2009-07-01 15:00:00,27.05,27.11,26.94,26.94,118681.8632309217,16.6014,16.6382,16.5339,16.5339,118681.8632
2009-07-01 15:30:00,26.94,27.02,26.91,26.94,203171.456888008,16.5339,16.583,16.5155,16.5339,203171.4569
2009-07-02 09:30:00,26.68,26.68,26.13,26.17,399157.5817641229,16.3743,16.3743,16.0368,16.0613,399157.5818
2009-07-02 10:00:00,26.18,26.26,26.08,26.15,155971.2586719524,16.0675,16.1166,16.0061,16.0491,155971.2587
2009-07-02 10:30:00,26.15,26.31,26.12,26.29,77552.03171456888,16.0491,16.1473,16.0306,16.135,77552.0317
2009-07-02 11:00:00,26.28,26.36,26.27,26.33,74454.90584737364,16.1288,16.1779,16.1227,16.1595,74454.9058
2009-07-02 11:30:00,26.33,26.35,26.26,26.3,55996.03567888999,16.1595,16.1718,16.1166,16.1411,55996.0357
2009-07-02 12:00:00,26.29,26.31,26.27,26.3,33696.72943508424,16.135,16.1473,16.1227,16.1411,33696.7294
2009-07-02 12:30:00,26.29,26.37,26.27,26.36,70118.9296333003,16.135,16.1841,16.1227,16.1779,70118.9296
2009-07-02 13:00:00,26.36,26.38,26.34,26.35,48191.27849355798,16.1779,16.1902,16.1657,16.1718,48191.2785
2009-07-02 13:30:00,26.35,26.35,26.27,26.3,50545.09415262636,16.1718,16.1718,16.1227,16.1411,50545.0942
2009-07-02 14:00:00,26.3,26.34,26.27,26.29,43607.53221010902,16.1411,16.1657,16.1227,16.135,43607.5322
2009-07-02 14:30:00,26.27,26.31,26.24,26.25,53518.33498513379,16.1227,16.1473,16.1043,16.1104,53518.335
2009-07-02 15:00:00,26.26,26.3,26.15,26.15,84737.36372646184,16.1166,16.1411,16.0491,16.0491,84737.3637
2009-07-02 15:30:00,26.15,26.25,26.1,26.18,268087.2150644202,16.0491,16.1104,16.0184,16.0675,268087.2151
2009-07-06 09:30:00,25.77,25.85,25.6,25.78,160802.77502477702,15.8158,15.8649,15.7115,15.822,160802.775
2009-07-06 10:00:00,25.78,25.81,25.6,25.62,288156.5906838454,15.822,15.8404,15.7115,15.7238,288156.5907
2009-07-06 10:30:00,25.6,25.71,25.57,25.69,138627.35381565907,15.7115,15.779,15.6931,15.7667,138627.3538
2009-07-06 11:00:00,25.67,25.83,25.66,25.77,101709.61347869175,15.7545,15.8527,15.7483,15.8158,101709.6135
2009-07-06 11:30:00,25.76,25.81,25.72,25.74,67517.34390485629,15.8097,15.8404,15.7852,15.7974,67517.3439
2009-07-06 12:00:00,25.74,25.76,25.69,25.71,37784.93557978196,15.7974,15.8097,15.7667,15.779,37784.9356
2009-07-06 12:30:00,25.7,25.7,25.56,25.6,53394.44995044598,15.7729,15.7729,15.687,15.7115,53394.45
2009-07-06 13:00:00,25.6,25.72,25.59,25.71,70614.46977205154,15.7115,15.7852,15.7054,15.779,70614.4698
2009-07-06 13:30:00,25.71,25.71,25.68,25.69,38899.90089197225,15.779,15.779,15.7606,15.7667,38899.9009
2009-07-06 14:00:00,25.69,25.74,25.67,25.7,36669.97026759167,15.7667,15.7974,15.7545,15.7729,36669.9703
2009-07-06 14:30:00,25.7,25.74,25.63,25.64,77304.26164519326,15.7729,15.7974,15.7299,15.7361,77304.2616
2009-07-06 15:00:00,25.64,25.7,25.62,25.66,118310.20812685828,15.7361,15.7729,15.7238,15.7483,118310.2081
2009-07-06 15:30:00,25.64,25.79,25.58,25.76,281962.3389494549,15.7361,15.8281,15.6992,15.8097,281962.3389
2009-07-07 09:30:00,25.63,25.78,25.38,25.43,135034.68780971257,15.7299,15.822,15.5765,15.6072,135034.6878
2009-07-07 10:00:00,25.42,25.45,25.35,25.43,161050.54509415262,15.601,15.6194,15.5581,15.6072,161050.5451
2009-07-07 10:30:00,25.42,25.43,25.28,25.31,119672.94350842418,15.601,15.6072,15.5151,15.5335,119672.9435
2009-07-07 11:00:00,25.31,25.39,25.28,25.34,115336.96729435083,15.5335,15.5826,15.5151,15.5519,115336.9673
2009-07-07 11:30:00,25.34,25.35,25.23,25.31,138999.0089197225,15.5519,15.5581,15.4844,15.5335,138999.0089
2009-07-07 12:00:00,25.31,25.31,25.18,25.21,76065.41129831516,15.5335,15.5335,15.4537,15.4721,76065.4113
2009-07-07 12:30:00,25.21,25.27,25.18,25.25,75693.75619425173,15.4721,15.509,15.4537,15.4967,75693.7562
2009-07-07 13:00:00,25.25,25.39,25.25,25.36,101585.72844400397,15.4967,15.5826,15.4967,15.5642,101585.7284
2009-07-07 13:30:00,25.37,25.43,25.3,25.35,104187.31417244796,15.5703,15.6072,15.5274,15.5581,104187.3142
2009-07-07 14:00:00,25.35,25.35,25.27,25.33,128592.66600594648,15.5581,15.5581,15.509,15.5458,128592.666
2009-07-07 14:30:00,25.33,25.35,25.19,25.22,125371.65510406342,15.5458,15.5581,15.4599,15.4783,125371.6551
2009-07-07 15:00:00,25.22,25.23,25.07,25.18,162413.28047571852,15.4783,15.4844,15.3862,15.4537,162413.2805
2009-07-07 15:30:00,25.18,25.19,24.99,25.04,311942.5173439048,15.4537,15.4599,15.3371,15.3678,311942.5173
2009-07-08 09:30:00,25.05,25.14,24.97,24.97,75693.75619425173,15.374,15.4292,15.3249,15.3249,75693.7562
2009-07-08 10:00:00,24.97,25.1,24.92,24.97,115460.85232903864,15.3249,15.4046,15.2942,15.3249,115460.8523
2009-07-08 10:30:00,24.97,24.98,24.83,24.9,109018.83052527254,15.3249,15.331,15.2389,15.2819,109018.8305
2009-07-08 11:00:00,24.89,24.93,24.79,24.8,175916.7492566898,15.2758,15.3003,15.2144,15.2205,175916.7493
2009-07-08 11:30:00,24.81,24.85,24.65,24.68,144326.0654112983,15.2267,15.2512,15.1285,15.1469,144326.0654
2009-07-08 12:00:00,24.68,24.68,24.49,24.51,124132.80475718532,15.1469,15.1469,15.0303,15.0425,124132.8048
2009-07-08 12:30:00,24.51,24.57,24.46,24.53,60827.55203171457,15.0425,15.0794,15.0118,15.0548,60827.552
2009-07-08 13:00:00,24.54,24.76,24.54,24.75,84117.93855302279,15.0609,15.196,15.0609,15.1898,84117.9386
2009-07-08 13:30:00,24.73,24.77,24.68,24.71,37537.16551040634,15.1776,15.2021,15.1469,15.1653,37537.1655
2009-07-08 14:00:00,24.71,24.72,24.53,24.59,70118.9296333003,15.1653,15.1714,15.0548,15.0916,70118.9296
2009-07-08 14:30:00,24.58,24.64,24.48,24.63,124256.68979187314,15.0855,15.1223,15.0241,15.1162,124256.6898
2009-07-08 15:00:00,24.63,24.71,24.57,24.62,173934.58870168484,15.1162,15.1653,15.0794,15.11,173934.5887
2009-07-08 15:30:00,24.62,24.86,24.61,24.79,379707.6313181368,15.11,15.2573,15.1039,15.2144,379707.6313
2009-07-09 09:30:00,24.9,25.08,24.63,24.7,158325.07433102082,15.2819,15.3924,15.1162,15.1591,158325.0743
2009-07-09 10:00:00,24.73,24.91,24.66,24.76,83622.39841427155,15.1776,15.288,15.1346,15.196,83622.3984
2009-07-09 10:30:00,24.76,24.85,24.71,24.75,161174.43012884044,15.196,15.2512,15.1653,15.1898,161174.4301
2009-07-09 11:00:00,24.75,24.75,24.62,24.68,171085.2329038652,15.1898,15.1898,15.11,15.1469,171085.2329
2009-07-09 11:30:00,24.68,24.8,24.65,24.76,97001.982160555,15.1469,15.2205,15.1285,15.196,97001.9822
2009-07-09 12:00:00,24.75,24.83,24.73,24.8,66278.49355797819,15.1898,15.2389,15.1776,15.2205,66278.4936
2009-07-09 12:30:00,24.8,24.81,24.74,24.8,83746.28344895937,15.2205,15.2267,15.1837,15.2205,83746.2834
2009-07-09 13:00:00,24.81,24.83,24.71,24.76,149777.00693756194,15.2267,15.2389,15.1653,15.196,149777.0069
2009-07-09 13:30:00,24.77,24.82,24.74,24.81,77552.03171456888,15.2021,15.2328,15.1837,15.2267,77552.0317
2009-07-09 14:00:00,24.81,24.91,24.81,24.88,56863.23092170466,15.2267,15.288,15.2267,15.2696,56863.2309
2009-07-09 14:30:00,24.88,24.91,24.79,24.8,56615.46085232904,15.2696,15.288,15.2144,15.2205,56615.4609
2009-07-09 15:00:00,24.8,24.83,24.75,24.79,125991.08027750248,15.2205,15.2389,15.1898,15.2144,125991.0803
2009-07-09 15:30:00,24.79,24.86,24.74,24.79,255327.05649157584,15.2144,15.2573,15.1837,15.2144,255327.0565
2009-07-10 09:30:00,25.04,25.72,25.04,25.49,376238.8503468781,15.3678,15.7852,15.3678,15.644,376238.8503
2009-07-10 10:00:00,25.48,25.59,25.39,25.48,264246.7789890981,15.6379,15.7054,15.5826,15.6379,264246.779
2009-07-10 10:30:00,25.48,25.48,25.33,25.39,117814.66798810704,15.6379,15.6379,15.5458,15.5826,117814.668
2009-07-10 11:00:00,25.4,25.4,25.21,25.31,190782.9534192269,15.5888,15.5888,15.4721,15.5335,190782.9534
2009-07-10 11:30:00,25.31,25.41,25.25,25.41,209737.36372646183,15.5335,15.5949,15.4967,15.5949,209737.3637
2009-07-10 12:00:00,25.41,25.5,25.34,25.41,158448.9593657086,15.5949,15.6501,15.5519,15.5949,158448.9594
2009-07-10 12:30:00,25.42,25.52,25.4,25.42,112239.8414271556,15.601,15.6624,15.5888,15.601,112239.8414
2009-07-10 13:00:00,25.43,25.5,25.42,25.43,82383.54806739345,15.6072,15.6501,15.601,15.6072,82383.5481
2009-07-10 13:30:00,25.44,25.55,25.43,25.48,63553.02279484638,15.6133,15.6808,15.6072,15.6379,63553.0228
2009-07-10 14:00:00,25.48,25.49,25.38,25.41,103196.23389494549,15.6379,15.644,15.5765,15.5949,103196.2339
2009-07-10 14:30:00,25.41,25.47,25.38,25.4,114593.65708622398,15.5949,15.6317,15.5765,15.5888,114593.6571
2009-07-10 15:00:00,25.4,25.47,25.36,25.39,126858.27552031714,15.5888,15.6317,15.5642,15.5826,126858.2755
2009-07-10 15:30:00,25.39,25.46,25.36,25.41,290634.2913776016,15.5826,15.6256,15.5642,15.5949,290634.2914
2009-07-13 09:30:00,25.45,25.56,25.22,25.32,149653.12190287412,15.6194,15.687,15.4783,15.5397,149653.1219
2009-07-13 10:00:00,25.32,25.49,25.18,25.48,99355.7978196234,15.5397,15.644,15.4537,15.6379,99355.7978
2009-07-13 10:30:00,25.48,25.58,25.44,25.52,193384.53914767096,15.6379,15.6992,15.6133,15.6624,193384.5391
2009-07-13 11:00:00,25.52,25.56,25.45,25.51,89940.53518334984,15.6624,15.687,15.6194,15.6563,89940.5352
2009-07-13 11:30:00,25.49,25.81,25.49,25.69,151511.3974231913,15.644,15.8404,15.644,15.7667,151511.3974
2009-07-13 12:00:00,25.7,25.75,25.6,25.63,42988.10703666997,15.7729,15.8036,15.7115,15.7299,42988.107
2009-07-13 12:30:00,25.65,25.68,25.59,25.59,42244.79682854311,15.7422,15.7606,15.7054,15.7054,42244.7968
2009-07-13 13:00:00,25.59,25.73,25.59,25.7,61199.20713577799,15.7054,15.7913,15.7054,15.7729,61199.2071
2009-07-13 13:30:00,25.7,25.71,25.64,25.65,66278.49355797819,15.7729,15.779,15.7361,15.7422,66278.4936
2009-07-13 14:00:00,25.65,25.74,25.61,25.69,116451.93260654112,15.7422,15.7974,15.7176,15.7667,116451.9326
2009-07-13 14:30:00,25.69,25.74,25.65,25.71,100470.76313181368,15.7667,15.7974,15.7422,15.779,100470.7631
2009-07-13 15:00:00,25.7,25.77,25.68,25.7,175792.86422200198,15.7729,15.8158,15.7606,15.7729,175792.8642
2009-07-13 15:30:00,25.7,25.82,25.69,25.78,494796.828543112,15.7729,15.8465,15.7667,15.822,494796.8285
2009-07-14 09:30:00,25.87,26.02,25.69,25.81,140609.51437066402,15.8772,15.9693,15.7667,15.8404,140609.5144
2009-07-14 10:00:00,25.8,25.93,25.77,25.85,99479.6828543112,15.8342,15.914,15.8158,15.8649,99479.6829
2009-07-14 10:30:00,25.85,25.85,25.67,25.69,147175.42120911792,15.8649,15.8649,15.7545,15.7667,147175.4212
2009-07-14 11:00:00,25.69,25.86,25.68,25.84,242566.8979187314,15.7667,15.8711,15.7606,15.8588,242566.8979
2009-07-14 11:30:00,25.84,26.01,25.82,25.95,105302.27948463826,15.8588,15.9631,15.8465,15.9263,105302.2795
2009-07-14 12:00:00,25.94,25.98,25.84,25.89,108894.94549058474,15.9202,15.9447,15.8588,15.8895,108894.9455
2009-07-14 12:30:00,25.88,25.94,25.85,25.91,67517.34390485629,15.8833,15.9202,15.8649,15.9018,67517.3439
2009-07-14 13:00:00,25.9,25.92,25.84,25.86,46704.65807730426,15.8956,15.9079,15.8588,15.8711,46704.6581
2009-07-14 13:30:00,25.85,25.92,25.83,25.87,80277.50247770069,15.8649,15.9079,15.8527,15.8772,80277.5025
2009-07-14 14:00:00,25.86,25.97,25.83,25.91,102824.57879088206,15.8711,15.9386,15.8527,15.9018,102824.5788
2009-07-14 14:30:00,25.9,26.02,25.87,25.99,129335.97621407334,15.8956,15.9693,15.8772,15.9509,129335.9762
2009-07-14 15:00:00,25.99,26.08,25.98,26.06,168235.87710604558,15.9509,16.0061,15.9447,15.9938,168235.8771
2009-07-14 15:30:00,26.04,26.1,26.02,26.08,277502.47770069377,15.9815,16.0184,15.9693,16.0061,277502.4777
2009-07-15 09:30:00,26.46,26.8,26.31,26.78,104682.8543111992,16.2393,16.448,16.1473,16.4357,104682.8543
2009-07-15 10:00:00,26.78,26.86,26.77,26.85,94028.74132804756,16.4357,16.4848,16.4296,16.4787,94028.7413
2009-07-15 10:30:00,26.86,26.87,26.69,26.71,110629.33597621408,16.4848,16.4909,16.3805,16.3927,110629.336
2009-07-15 11:00:00,26.71,26.8,26.69,26.79,54137.76015857284,16.3927,16.448,16.3805,16.4418,54137.7602
2009-07-15 11:30:00,26.79,26.85,26.73,26.74,77675.91674925669,16.4418,16.4787,16.405,16.4112,77675.9167
2009-07-15 12:00:00,26.73,26.81,26.7,26.71,106169.47472745292,16.405,16.4541,16.3866,16.3927,106169.4747
2009-07-15 12:30:00,26.7,26.74,26.62,26.63,112239.8414271556,16.3866,16.4112,16.3375,16.3436,112239.8414
2009-07-15 13:00:00,26.63,26.71,26.61,26.71,87215.06442021804,16.3436,16.3927,16.3314,16.3927,87215.0644
2009-07-15 13:30:00,26.71,26.81,26.7,26.77,104311.19920713578,16.3927,16.4541,16.3866,16.4296,104311.1992
2009-07-15 14:00:00,26.77,26.82,26.74,26.82,123761.1496531219,16.4296,16.4603,16.4112,16.4603,123761.1497
2009-07-15 14:30:00,26.83,26.88,26.77,26.84,139370.6640237859,16.4664,16.4971,16.4296,16.4725,139370.664
2009-07-15 15:00:00,26.84,26.96,26.81,26.81,166997.0267591675,16.4725,16.5462,16.4541,16.4541,166997.0268
2009-07-15 15:30:00,26.81,26.87,26.76,26.81,385406.342913776,16.4541,16.4909,16.4234,16.4541,385406.3429
2009-07-16 09:30:00,26.83,26.91,26.62,26.86,120540.13875123885,16.4664,16.5155,16.3375,16.4848,120540.1388
2009-07-16 10:00:00,26.86,26.93,26.7,26.87,157705.64915758176,16.4848,16.5278,16.3866,16.4909,157705.6492
2009-07-16 10:30:00,26.87,27.01,26.87,26.94,114717.5421209118,16.4909,16.5769,16.4909,16.5339,114717.5421
2009-07-16 11:00:00,26.93,27.04,26.93,26.95,84985.13379583746,16.5278,16.5953,16.5278,16.54,84985.1338
2009-07-16 11:30:00,26.95,27.12,26.95,27.08,86100.09910802775,16.54,16.6444,16.54,16.6198,86100.0991
2009-07-16 12:00:00,27.08,27.09,27.02,27.06,57358.771060455896,16.6198,16.626,16.583,16.6075,57358.7711
2009-07-16 12:30:00,27.06,27.1,27.02,27.04,65163.52824578791,16.6075,16.6321,16.583,16.5953,65163.5282
2009-07-16 13:00:00,27.05,27.05,26.99,27.03,75817.64122893954,16.6014,16.6014,16.5646,16.5891,75817.6412
2009-07-16 13:30:00,27.02,27.2,27.0,27.2,121283.4489593657,16.583,16.6935,16.5707,16.6935,121283.449
2009-07-16 14:00:00,27.2,27.32,27.17,27.32,167740.33696729434,16.6935,16.7671,16.6751,16.7671,167740.337
2009-07-16 14:30:00,27.31,27.44,27.28,27.4,142591.67492566898,16.761,16.8408,16.7426,16.8162,142591.6749
2009-07-16 15:00:00,27.4,27.42,27.31,27.39,158448.9593657086,16.8162,16.8285,16.761,16.8101,158448.9594
2009-07-16 15:30:00,27.39,27.5,27.36,27.39,222745.29236868187,16.8101,16.8776,16.7917,16.8101,222745.2924
2009-07-17 09:30:00,27.14,27.39,26.99,27.11,242938.55302279483,16.6566,16.8101,16.5646,16.6382,242938.553
2009-07-17 10:00:00,27.1,27.18,27.03,27.16,71357.7799801784,16.6321,16.6812,16.5891,16.6689,71357.78
2009-07-17 10:30:00,27.16,27.28,27.14,27.19,111992.07135777998,16.6689,16.7426,16.6566,16.6873,111992.0714
2009-07-17 11:00:00,27.18,27.18,27.05,27.07,92170.46580773042,16.6812,16.6812,16.6014,16.6137,92170.4658
2009-07-17 11:30:00,27.08,27.08,26.98,27.01,67145.68880079286,16.6198,16.6198,16.5585,16.5769,67145.6888
2009-07-17 12:00:00,27.01,27.09,26.99,27.01,86347.86917740337,16.5769,16.626,16.5646,16.5769,86347.8692
2009-07-17 12:30:00,27.0,27.1,26.99,27.09,68632.30921704658,16.5707,16.6321,16.5646,16.626,68632.3092
2009-07-17 13:00:00,27.07,27.16,27.02,27.15,93533.20118929632,16.6137,16.6689,16.583,16.6628,93533.2012
2009-07-17 13:30:00,27.15,27.28,27.14,27.24,68508.42418235877,16.6628,16.7426,16.6566,16.718,68508.4242
2009-07-17 14:00:00,27.23,27.28,27.19,27.23,61075.32210109018,16.7119,16.7426,16.6873,16.7119,61075.3221
2009-07-17 14:30:00,27.22,27.26,27.19,27.23,64915.75817641229,16.7057,16.7303,16.6873,16.7119,64915.7582
2009-07-17 15:00:00,27.23,27.25,27.15,27.16,70738.35480673934,16.7119,16.7242,16.6628,16.6689,70738.3548
2009-07-17 15:30:00,27.17,27.19,27.09,27.19,149157.58176412288,16.6751,16.6873,16.626,16.6873,149157.5818
2009-07-20 09:30:00,27.44,28.0,27.44,27.91,130079.2864222002,16.8408,17.1845,16.8408,17.1292,130079.2864
2009-07-20 10:00:00,27.91,28.05,27.65,27.67,105054.50941526264,17.1292,17.2151,16.9697,16.9819,105054.5094
2009-07-20 10:30:00,27.68,27.7,27.43,27.52,80649.15758176413,16.9881,17.0003,16.8346,16.8899,80649.1576
2009-07-20 11:00:00,27.52,27.69,27.52,27.68,102700.69375619425,16.8899,16.9942,16.8899,16.9881,102700.6938
2009-07-20 11:30:00,27.69,27.73,27.61,27.64,61818.63230921704,16.9942,17.0187,16.9451,16.9635,61818.6323
2009-07-20 12:00:00,27.64,27.83,27.63,27.83,83002.9732408325,16.9635,17.0801,16.9574,17.0801,83002.9732
2009-07-20 12:30:00,27.83,27.91,27.82,27.84,70862.23984142716,17.0801,17.1292,17.074,17.0863,70862.2398
2009-07-20 13:00:00,27.83,27.87,27.77,27.77,65039.6432111001,17.0801,17.1047,17.0433,17.0433,65039.6432
2009-07-20 13:30:00,27.78,27.82,27.72,27.78,119425.17343904857,17.0494,17.074,17.0126,17.0494,119425.1734
2009-07-20 14:00:00,27.78,27.86,27.74,27.77,61570.86223984142,17.0494,17.0985,17.0249,17.0433,61570.8622
2009-07-20 14:30:00,27.78,27.84,27.78,27.8,73092.17046580774,17.0494,17.0863,17.0494,17.0617,73092.1705
2009-07-20 15:00:00,27.79,27.92,27.78,27.9,151263.62735381565,17.0556,17.1354,17.0494,17.1231,151263.6274
2009-07-20 15:30:00,27.9,28.03,27.87,27.97,203047.5718533201,17.1231,17.2029,17.1047,17.166,203047.5719
2009-07-21 09:30:00,28.34,28.7,28.28,28.37,138131.81367690783,17.3931,17.6141,17.3563,17.4115,138131.8137
2009-07-21 10:00:00,28.37,28.37,27.98,28.04,211595.639246779,17.4115,17.4115,17.1722,17.209,211595.6392
2009-07-21 10:30:00,28.04,28.21,28.04,28.08,293235.8771060456,17.209,17.3133,17.209,17.2336,293235.8771
2009-07-21 11:00:00,28.11,28.21,28.05,28.15,138751.23885034688,17.252,17.3133,17.2151,17.2765,138751.2389
2009-07-21 11:30:00,28.16,28.24,27.87,27.9,131813.67690782953,17.2827,17.3318,17.1047,17.1231,131813.6769
2009-07-21 12:00:00,27.9,28.03,27.89,28.02,87958.3746283449,17.1231,17.2029,17.1169,17.1967,87958.3746
2009-07-21 12:30:00,28.02,28.05,27.88,27.95,114965.3121902874,17.1967,17.2151,17.1108,17.1538,114965.3122
2009-07-21 13:00:00,27.95,28.01,27.88,28.0,117566.8979187314,17.1538,17.1906,17.1108,17.1845,117566.8979
2009-07-21 13:30:00,28.0,28.03,27.93,27.95,106293.35976214072,17.1845,17.2029,17.1415,17.1538,106293.3598
2009-07-21 14:00:00,27.95,28.07,27.94,28.06,107036.66997026758,17.1538,17.2274,17.1476,17.2213,107036.67
2009-07-21 14:30:00,28.05,28.2,28.03,28.2,145936.57086223984,17.2151,17.3072,17.2029,17.3072,145936.5709
2009-07-21 15:00:00,28.2,28.22,28.1,28.16,194251.7343904856,17.3072,17.3195,17.2458,17.2827,194251.7344
2009-07-21 15:30:00,28.16,28.17,28.02,28.11,442021.803766105,17.2827,17.2888,17.1967,17.252,442021.8038
2009-07-22 09:30:00,28.04,28.47,28.04,28.42,184960.3567888999,17.209,17.4729,17.209,17.4422,184960.3568
2009-07-22 10:00:00,28.43,28.62,28.41,28.46,194871.15956392468,17.4484,17.565,17.4361,17.4668,194871.1596
2009-07-22 10:30:00,28.47,28.54,28.37,28.53,141848.3647175421,17.4729,17.5159,17.4115,17.5097,141848.3647
2009-07-22 11:00:00,28.53,28.62,28.45,28.46,53518.33498513379,17.5097,17.565,17.4606,17.4668,53518.335
2009-07-22 11:30:00,28.46,28.52,28.37,28.45,67269.57383548067,17.4668,17.5036,17.4115,17.4606,67269.5738
2009-07-22 12:00:00,28.45,28.49,28.36,28.48,54013.87512388503,17.4606,17.4852,17.4054,17.479,54013.8751
2009-07-22 12:30:00,28.49,28.58,28.45,28.49,71357.7799801784,17.4852,17.5404,17.4606,17.4852,71357.78
2009-07-22 13:00:00,28.49,28.54,28.43,28.44,54509.41526263627,17.4852,17.5159,17.4484,17.4545,54509.4153
2009-07-22 13:30:00,28.44,28.47,28.35,28.46,80153.61744301289,17.4545,17.4729,17.3993,17.4668,80153.6174
2009-07-22 14:00:00,28.46,28.49,28.4,28.46,77428.14667988107,17.4668,17.4852,17.4299,17.4668,77428.1467
2009-07-22 14:30:00,28.47,28.49,28.42,28.46,75445.98612487612,17.4729,17.4852,17.4422,17.4668,75445.9861
2009-07-22 15:00:00,28.46,28.48,28.26,28.37,245664.02378592663,17.4668,17.479,17.344,17.4115,245664.0238
2009-07-22 15:30:00,28.38,28.46,28.32,28.38,397175.4212091179,17.4177,17.4668,17.3808,17.4177,397175.4212
2009-07-23 09:30:00,28.15,28.49,28.08,28.48,77923.68681863231,17.2765,17.4852,17.2336,17.479,77923.6868
2009-07-23 10:00:00,28.47,28.64,28.41,28.61,243062.43805748265,17.4729,17.5772,17.4361,17.5588,243062.4381
2009-07-23 10:30:00,28.62,28.74,28.53,28.59,123389.49454905848,17.565,17.6386,17.5097,17.5466,123389.4945
2009-07-23 11:00:00,28.61,28.82,28.61,28.75,137512.38850346877,17.5588,17.6877,17.5588,17.6448,137512.3885
2009-07-23 11:30:00,28.75,28.95,28.7,28.91,91798.810703667,17.6448,17.7675,17.6141,17.743,91798.8107
2009-07-23 12:00:00,28.91,29.04,28.9,28.99,159563.9246778989,17.743,17.8227,17.7368,17.792,159563.9247
2009-07-23 12:30:00,28.99,29.23,28.97,29.23,241575.81764122893,17.792,17.9393,17.7798,17.9393,241575.8176
2009-07-23 13:00:00,29.23,29.34,29.18,29.3,245911.79385530227,17.9393,18.0069,17.9087,17.9823,245911.7939
2009-07-23 13:30:00,29.3,29.45,29.29,29.4,205773.04261645192,17.9823,18.0744,17.9762,18.0437,205773.0426
2009-07-23 14:00:00,29.39,29.51,29.28,29.49,215188.30525272543,18.0375,18.1112,17.97,18.0989,215188.3053
2009-07-23 14:30:00,29.49,29.62,29.46,29.59,252849.3557978196,18.0989,18.1787,18.0805,18.1603,252849.3558
2009-07-23 15:00:00,29.6,29.67,29.54,29.66,245911.79385530227,18.1664,18.2094,18.1296,18.2032,245911.7939
2009-07-23 15:30:00,29.66,29.66,29.4,29.52,527874.1328047572,18.2032,18.2032,18.0437,18.1173,527874.1328
2009-07-24 09:30:00,29.01,29.3,27.56,27.59,496902.8741328048,17.8043,17.9823,16.9144,16.9328,496902.8741
2009-07-24 10:00:00,27.6,27.61,27.11,27.56,621655.1040634292,16.939,16.9451,16.6382,16.9144,621655.1041
2009-07-24 10:30:00,27.53,27.65,27.27,27.31,326065.4112983152,16.896,16.9697,16.7364,16.761,326065.4113
2009-07-24 11:00:00,27.31,27.67,27.29,27.54,226461.8434093161,16.761,16.9819,16.7487,16.9021,226461.8434
2009-07-24 11:30:00,27.54,28.44,27.54,28.38,703171.4568880079,16.9021,17.4545,16.9021,17.4177,703171.4569
2009-07-24 12:00:00,28.37,28.4,28.16,28.18,434340.9316154608,17.4115,17.4299,17.2827,17.2949,434340.9316
2009-07-24 12:30:00,28.17,28.26,28.12,28.2,247398.414271556,17.2888,17.344,17.2581,17.3072,247398.4143
2009-07-24 13:00:00,28.2,28.24,28.12,28.14,150644.2021803766,17.3072,17.3318,17.2581,17.2704,150644.2022
2009-07-24 13:30:00,28.15,28.35,28.14,28.26,184340.93161546084,17.2765,17.3993,17.2704,17.344,184340.9316
2009-07-24 14:00:00,28.26,28.38,28.23,28.29,216427.1555996036,17.344,17.4177,17.3256,17.3624,216427.1556
2009-07-24 14:30:00,28.28,28.32,28.21,28.26,146927.65113974232,17.3563,17.3808,17.3133,17.344,146927.6511
2009-07-24 15:00:00,28.27,28.31,28.22,28.24,201932.60654112985,17.3502,17.3747,17.3195,17.3318,201932.6065
2009-07-24 15:30:00,28.24,28.35,28.19,28.32,384663.0327056492,17.3318,17.3993,17.3011,17.3808,384663.0327
2009-07-27 09:30:00,28.37,28.42,27.88,28.24,166253.71655104062,17.4115,17.4422,17.1108,17.3318,166253.7166
2009-07-27 10:00:00,28.24,28.44,28.06,28.11,156095.14370664023,17.3318,17.4545,17.2213,17.252,156095.1437
2009-07-27 10:30:00,28.11,28.11,27.94,28.06,153493.55797819624,17.252,17.252,17.1476,17.2213,153493.558
2009-07-27 11:00:00,28.06,28.16,28.03,28.11,82879.08820614469,17.2213,17.2827,17.2029,17.252,82879.0882
2009-07-27 11:30:00,28.11,28.24,28.07,28.08,82259.66303270565,17.252,17.3318,17.2274,17.2336,82259.663
2009-07-27 12:00:00,28.08,28.12,28.01,28.06,74702.67591674926,17.2336,17.2581,17.1906,17.2213,74702.6759
2009-07-27 12:30:00,28.06,28.06,27.91,27.94,78419.22695738355,17.2213,17.2213,17.1292,17.1476,78419.227
2009-07-27 13:00:00,27.94,27.95,27.71,27.73,102081.2685827552,17.1476,17.1538,17.0065,17.0187,102081.2686
2009-07-27 13:30:00,27.73,27.77,27.66,27.74,154484.63825569872,17.0187,17.0433,16.9758,17.0249,154484.6383
2009-07-27 14:00:00,27.75,27.86,27.71,27.82,126858.27552031714,17.031,17.0985,17.0065,17.074,126858.2755
2009-07-27 14:30:00,27.82,27.87,27.74,27.8,177775.02477700694,17.074,17.1047,17.0249,17.0617,177775.0248
2009-07-27 15:00:00,27.8,27.82,27.59,27.62,205896.92765113973,17.0617,17.074,16.9328,16.9512,205896.9277
2009-07-27 15:30:00,27.61,27.85,27.59,27.82,405723.4886025768,16.9451,17.0924,16.9328,17.074,405723.4886
2009-07-28 09:30:00,27.65,27.86,27.53,27.71,130946.48166501486,16.9697,17.0985,16.896,17.0065,130946.4817
2009-07-28 10:00:00,27.7,27.7,27.39,27.45,344276.5113974232,17.0003,17.0003,16.8101,16.8469,344276.5114
2009-07-28 10:30:00,27.45,27.57,27.39,27.55,127849.35579781962,16.8469,16.9206,16.8101,16.9083,127849.3558
2009-07-28 11:00:00,27.54,27.55,27.24,27.26,114593.65708622398,16.9021,16.9083,16.718,16.7303,114593.6571
2009-07-28 11:30:00,27.27,27.28,27.14,27.17,126982.16055500496,16.7364,16.7426,16.6566,16.6751,126982.1606
2009-07-28 12:00:00,27.18,27.18,27.12,27.13,99108.02775024775,16.6812,16.6812,16.6444,16.6505,99108.0278
2009-07-28 12:30:00,27.14,27.19,27.13,27.19,108151.63528245788,16.6566,16.6873,16.6505,16.6873,108151.6353
2009-07-28 13:00:00,27.19,27.32,27.14,27.32,73216.05550049554,16.6873,16.7671,16.6566,16.7671,73216.0555
2009-07-28 13:30:00,27.32,27.41,27.3,27.4,81640.23785926659,16.7671,16.8224,16.7548,16.8162,81640.2379
2009-07-28 14:00:00,27.4,27.49,27.37,27.45,96382.55698711595,16.8162,16.8715,16.7978,16.8469,96382.557
2009-07-28 14:30:00,27.45,27.53,27.37,27.38,132680.8721506442,16.8469,16.896,16.7978,16.8039,132680.8722
2009-07-28 15:00:00,27.38,27.43,27.32,27.4,125619.42517343904,16.8039,16.8346,16.7671,16.8162,125619.4252
2009-07-28 15:30:00,27.39,27.52,27.36,27.5,202552.03171456888,16.8101,16.8899,16.7917,16.8776,202552.0317
2009-07-29 09:30:00,27.21,27.34,26.93,27.15,136025.76808721505,16.6996,16.7794,16.5278,16.6628,136025.7681
2009-07-29 10:00:00,27.14,27.24,26.92,27.04,175792.86422200198,16.6566,16.718,16.5216,16.5953,175792.8642
2009-07-29 10:30:00,27.04,27.1,26.86,26.91,208870.1684836472,16.5953,16.6321,16.4848,16.5155,208870.1685
2009-07-29 11:00:00,26.91,27.03,26.8,26.85,227452.92368681863,16.5155,16.5891,16.448,16.4787,227452.9237
2009-07-29 11:30:00,26.85,26.85,26.72,26.82,189544.10307234887,16.4787,16.4787,16.3989,16.4603,189544.1031
2009-07-29 12:00:00,26.82,27.0,26.82,27.0,80649.15758176413,16.4603,16.5707,16.4603,16.5707,80649.1576
2009-07-29 12:30:00,27.0,27.07,26.98,27.03,82631.31813676907,16.5707,16.6137,16.5585,16.5891,82631.3181
2009-07-29 13:00:00,27.02,27.03,26.87,26.88,139742.31912784936,16.583,16.5891,16.4909,16.4971,139742.3191
2009-07-29 13:30:00,26.88,26.91,26.77,26.82,90312.19028741328,16.4971,16.5155,16.4296,16.4603,90312.1903
2009-07-29 14:00:00,26.82,26.89,26.75,26.88,97497.52229930623,16.4603,16.5032,16.4173,16.4971,97497.5223
2009-07-29 14:30:00,26.88,26.88,26.61,26.64,198835.4806739346,16.4971,16.4971,16.3314,16.3498,198835.4807
2009-07-29 15:00:00,26.65,26.86,26.63,26.86,139990.08919722497,16.3559,16.4848,16.3436,16.4848,139990.0892
2009-07-29 15:30:00,26.85,27.03,26.84,27.0,278121.9028741328,16.4787,16.5891,16.4725,16.5707,278121.9029
2009-07-30 09:30:00,27.36,27.77,27.34,27.49,208250.7433102081,16.7917,17.0433,16.7794,16.8715,208250.7433
2009-07-30 10:00:00,27.49,27.52,27.39,27.42,161050.54509415262,16.8715,16.8899,16.8101,16.8285,161050.5451
2009-07-30 10:30:00,27.42,27.63,27.4,27.61,123761.1496531219,16.8285,16.9574,16.8162,16.9451,123761.1497
2009-07-30 11:00:00,27.62,27.64,27.4,27.43,92913.77601585728,16.9512,16.9635,16.8162,16.8346,92913.776
2009-07-30 11:30:00,27.44,27.45,27.25,27.31,59960.3567888999,16.8408,16.8469,16.7242,16.761,59960.3568
2009-07-30 12:00:00,27.3,27.36,27.27,27.34,50421.20911793855,16.7548,16.7917,16.7364,16.7794,50421.2091
2009-07-30 12:30:00,27.33,27.4,27.33,27.37,41253.71655104064,16.7733,16.8162,16.7733,16.7978,41253.7166
2009-07-30 13:00:00,27.37,27.5,27.37,27.46,65535.18334985134,16.7978,16.8776,16.7978,16.853,65535.1833
2009-07-30 13:30:00,27.46,27.5,27.41,27.42,54137.76015857284,16.853,16.8776,16.8224,16.8285,54137.7602
2009-07-30 14:00:00,27.41,27.45,27.32,27.32,79905.84737363727,16.8224,16.8469,16.7671,16.7671,79905.8474
2009-07-30 14:30:00,27.32,27.34,27.27,27.29,102452.92368681864,16.7671,16.7794,16.7364,16.7487,102452.9237
2009-07-30 15:00:00,27.28,27.35,27.28,27.32,163280.47571853318,16.7426,16.7855,16.7426,16.7671,163280.4757
2009-07-30 15:30:00,27.32,27.32,27.05,27.08,247398.414271556,16.7671,16.7671,16.6014,16.6198,247398.4143
2009-07-31 09:30:00,27.13,27.44,26.9,27.15,112735.38156590684,16.6505,16.8408,16.5094,16.6628,112735.3816
2009-07-31 10:00:00,27.15,27.45,26.94,27.4,220639.2467789891,16.6628,16.8469,16.5339,16.8162,220639.2468
2009-07-31 10:30:00,27.4,27.46,27.36,27.44,134415.26263627355,16.8162,16.853,16.7917,16.8408,134415.2626
2009-07-31 11:00:00,27.42,27.45,27.4,27.44,151387.51238850347,16.8285,16.8469,16.8162,16.8408,151387.5124
2009-07-31 11:30:00,27.42,27.48,27.37,27.44,130079.2864222002,16.8285,16.8653,16.7978,16.8408,130079.2864
2009-07-31 12:00:00,27.45,27.53,27.44,27.51,82755.20317145689,16.8469,16.896,16.8408,16.8837,82755.2032
2009-07-31 12:30:00,27.51,27.53,27.49,27.49,64915.75817641229,16.8837,16.896,16.8715,16.8715,64915.7582
2009-07-31 13:00:00,27.49,27.6,27.49,27.52,84737.36372646184,16.8715,16.939,16.8715,16.8899,84737.3637
2009-07-31 13:30:00,27.52,27.57,27.52,27.55,64544.10307234886,16.8899,16.9206,16.8899,16.9083,64544.1031
2009-07-31 14:00:00,27.54,27.69,27.53,27.64,109762.1407333994,16.9021,16.9942,16.896,16.9635,109762.1407
2009-07-31 14:30:00,27.65,27.65,27.47,27.49,87215.06442021804,16.9697,16.9697,16.8592,16.8715,87215.0644
2009-07-31 15:00:00,27.5,27.71,27.47,27.67,177775.02477700694,16.8776,17.0065,16.8592,16.9819,177775.0248
2009-07-31 15:30:00,27.67,27.67,27.4,27.45,312809.71258671954,16.9819,16.9819,16.8162,16.8469,312809.7126
2009-08-03 09:30:00,27.58,27.83,27.37,27.44,133300.29732408325,16.9267,17.0801,16.7978,16.8408,133300.2973
2009-08-03 10:00:00,27.46,27.81,27.44,27.81,162537.16551040634,16.853,17.0678,16.8408,17.0678,162537.1655
2009-08-03 10:30:00,27.8,27.93,27.8,27.81,98116.94747274528,17.0617,17.1415,17.0617,17.0678,98116.9475
2009-08-03 11:00:00,27.82,27.84,27.7,27.72,122150.64420218037,17.074,17.0863,17.0003,17.0126,122150.6442
2009-08-03 11:30:00,27.73,27.77,27.72,27.74,77180.37661050545,17.0187,17.0433,17.0126,17.0249,77180.3766
2009-08-03 12:00:00,27.74,27.75,27.6,27.6,193384.53914767096,17.0249,17.031,16.939,16.939,193384.5391
2009-08-03 12:30:00,27.6,27.65,27.58,27.62,144573.83548067394,16.939,16.9697,16.9267,16.9512,144573.8355
2009-08-03 13:00:00,27.62,27.69,27.61,27.68,79038.6521308226,16.9512,16.9942,16.9451,16.9881,79038.6521
2009-08-03 13:30:00,27.69,27.72,27.67,27.69,114717.5421209118,16.9942,17.0126,16.9819,16.9942,114717.5421
2009-08-03 14:00:00,27.68,27.83,27.68,27.8,88949.45490584738,16.9881,17.0801,16.9881,17.0617,88949.4549
2009-08-03 14:30:00,27.81,27.84,27.76,27.77,91427.15559960356,17.0678,17.0863,17.0372,17.0433,91427.1556
2009-08-03 15:00:00,27.76,27.84,27.76,27.82,115460.85232903864,17.0372,17.0863,17.0372,17.074,115460.8523
2009-08-03 15:30:00,27.82,27.86,27.77,27.85,337338.9494549058,17.074,17.0985,17.0433,17.0924,337338.9495
2009-08-04 09:30:00,27.93,27.93,27.45,27.62,167864.22200198215,17.1415,17.1415,16.8469,16.9512,167864.222
2009-08-04 10:00:00,27.64,27.77,27.57,27.6,266476.7096134787,16.9635,17.0433,16.9206,16.939,266476.7096
2009-08-04 10:30:00,27.59,27.79,27.58,27.69,177527.2547076313,16.9328,17.0556,16.9267,16.9942,177527.2547
2009-08-04 11:00:00,27.7,27.95,27.68,27.9,214321.1100099108,17.0003,17.1538,16.9881,17.1231,214321.11
2009-08-04 11:30:00,27.9,28.06,27.87,27.96,107779.98017839444,17.1231,17.2213,17.1047,17.1599,107779.9802
2009-08-04 12:00:00,27.96,27.97,27.81,27.85,92294.35084241824,17.1599,17.166,17.0678,17.0924,92294.3508
2009-08-04 12:30:00,27.85,27.96,27.81,27.96,60332.01189296333,17.0924,17.1599,17.0678,17.1599,60332.0119
2009-08-04 13:00:00,27.95,27.96,27.84,27.88,73216.05550049554,17.1538,17.1599,17.0863,17.1108,73216.0555
2009-08-04 13:30:00,27.88,27.9,27.71,27.72,67269.57383548067,17.1108,17.1231,17.0065,17.0126,67269.5738
2009-08-04 14:00:00,27.72,27.86,27.71,27.86,68136.76907829534,17.0126,17.0985,17.0065,17.0985,68136.7691
2009-08-04 14:30:00,27.86,27.99,27.86,27.92,96506.44202180376,17.0985,17.1783,17.0985,17.1354,96506.442
2009-08-04 15:00:00,27.93,28.0,27.88,27.91,136892.96333002974,17.1415,17.1845,17.1108,17.1292,136892.9633
2009-08-04 15:30:00,27.9,28.0,27.9,27.99,282705.64915758173,17.1231,17.1845,17.1231,17.1783,282705.6492
2009-08-05 09:30:00,28.03,28.08,27.51,27.52,57111.00099108028,17.2029,17.2336,16.8837,16.8899,57111.001
2009-08-05 10:00:00,27.52,27.65,27.45,27.57,162165.51040634292,16.8899,16.9697,16.8469,16.9206,162165.5104
2009-08-05 10:30:00,27.57,27.6,27.36,27.43,86347.86917740337,16.9206,16.939,16.7917,16.8346,86347.8692
2009-08-05 11:00:00,27.43,27.53,27.37,27.5,109638.2556987116,16.8346,16.896,16.7978,16.8776,109638.2557
2009-08-05 11:30:00,27.5,27.53,27.39,27.46,62685.82755203171,16.8776,16.896,16.8101,16.853,62685.8276
2009-08-05 12:00:00,27.45,27.49,27.39,27.44,40510.406342913775,16.8469,16.8715,16.8101,16.8408,40510.4063
2009-08-05 12:30:00,27.44,27.48,27.4,27.4,59588.70168483647,16.8408,16.8653,16.8162,16.8162,59588.7017
2009-08-05 13:00:00,27.4,27.51,27.35,27.5,50049.55401387512,16.8162,16.8837,16.7855,16.8776,50049.554
2009-08-05 13:30:00,27.5,27.54,27.44,27.44,51288.40436075322,16.8776,16.9021,16.8408,16.8408,51288.4044
2009-08-05 14:00:00,27.44,27.47,27.37,27.42,79410.30723488603,16.8408,16.8592,16.7978,16.8285,79410.3072
2009-08-05 14:30:00,27.42,27.65,27.4,27.61,132556.98711595638,16.8285,16.9697,16.8162,16.9451,132556.9871
2009-08-05 15:00:00,27.61,27.64,27.56,27.59,61199.20713577799,16.9451,16.9635,16.9144,16.9328,61199.2071
2009-08-05 15:30:00,27.6,27.6,27.4,27.45,163280.47571853318,16.939,16.939,16.8162,16.8469,163280.4757
2009-08-06 09:30:00,27.53,27.71,27.4,27.48,72844.40039643212,16.896,17.0065,16.8162,16.8653,72844.4004
2009-08-06 10:00:00,27.46,27.57,27.42,27.53,183597.621407334,16.853,16.9206,16.8285,16.896,183597.6214
2009-08-06 10:30:00,27.52,27.67,27.52,27.59,63924.67789890981,16.8899,16.9819,16.8899,16.9328,63924.6779
2009-08-06 11:00:00,27.61,27.67,27.55,27.57,123761.1496531219,16.9451,16.9819,16.9083,16.9206,123761.1497
2009-08-06 11:30:00,27.57,27.61,27.5,27.59,139370.6640237859,16.9206,16.9451,16.8776,16.9328,139370.664
2009-08-06 12:00:00,27.59,27.59,27.47,27.53,93657.08622398414,16.9328,16.9328,16.8592,16.896,93657.0862
2009-08-06 12:30:00,27.51,27.68,27.49,27.51,200941.5262636273,16.8837,16.9881,16.8715,16.8837,200941.5263
2009-08-06 13:00:00,27.51,27.54,27.48,27.52,68880.0792864222,16.8837,16.9021,16.8653,16.8899,68880.0793
2009-08-06 13:30:00,27.51,27.55,27.36,27.41,85109.01883052527,16.8837,16.9083,16.7917,16.8224,85109.0188
2009-08-06 14:00:00,27.4,27.4,27.28,27.35,83746.28344895937,16.8162,16.8162,16.7426,16.7855,83746.2834
2009-08-06 14:30:00,27.34,27.36,27.16,27.28,147051.53617443013,16.7794,16.7917,16.6689,16.7426,147051.5362
2009-08-06 15:00:00,27.26,27.48,27.26,27.43,211471.7542120912,16.7303,16.8653,16.7303,16.8346,211471.7542
2009-08-06 15:30:00,27.43,27.43,27.3,27.38,337215.06442021806,16.8346,16.8346,16.7548,16.8039,337215.0644
2009-08-07 09:30:00,27.78,27.88,27.63,27.63,57111.00099108028,17.0494,17.1108,16.9574,16.9574,57111.001
2009-08-07 10:00:00,27.63,27.66,27.5,27.65,104435.08424182358,16.9574,16.9758,16.8776,16.9697,104435.0842
2009-08-07 10:30:00,27.64,27.78,27.61,27.76,206144.69772051537,16.9635,17.0494,16.9451,17.0372,206144.6977
2009-08-07 11:00:00,27.77,27.86,27.73,27.78,131813.67690782953,17.0433,17.0985,17.0187,17.0494,131813.6769
2009-08-07 11:30:00,27.8,27.82,27.71,27.78,66650.14866204163,17.0617,17.074,17.0065,17.0494,66650.1487
2009-08-07 12:00:00,27.79,27.82,27.74,27.74,60827.55203171457,17.0556,17.074,17.0249,17.0249,60827.552
2009-08-07 12:30:00,27.75,27.78,27.72,27.74,68260.65411298315,17.031,17.0494,17.0126,17.0249,68260.6541
2009-08-07 13:00:00,27.76,27.8,27.71,27.78,98860.25768087216,17.0372,17.0617,17.0065,17.0494,98860.2577
2009-08-07 13:30:00,27.78,27.79,27.73,27.74,79162.53716551041,17.0494,17.0556,17.0187,17.0249,79162.5372
2009-08-07 14:00:00,27.74,27.79,27.72,27.74,73216.05550049554,17.0249,17.0556,17.0126,17.0249,73216.0555
2009-08-07 14:30:00,27.74,27.76,27.71,27.74,50421.20911793855,17.0249,17.0372,17.0065,17.0249,50421.2091
2009-08-07 15:00:00,27.73,27.74,27.61,27.62,185208.1268582756,17.0187,17.0249,16.9451,16.9512,185208.1269
2009-08-07 15:30:00,27.62,27.78,27.6,27.72,287289.39544103073,16.9512,17.0494,16.939,17.0126,287289.3954
2009-08-10 09:30:00,27.54,27.69,27.32,27.46,71110.00991080278,16.9021,16.9942,16.7671,16.853,71110.0099
2009-08-10 10:00:00,27.46,27.53,27.37,27.49,42492.56689791873,16.853,16.896,16.7978,16.8715,42492.5669
2009-08-10 10:30:00,27.48,27.49,27.41,27.43,83746.28344895937,16.8653,16.8715,16.8224,16.8346,83746.2834
2009-08-10 11:00:00,27.42,27.44,27.29,27.3,72596.6303270565,16.8285,16.8408,16.7487,16.7548,72596.6303
2009-08-10 11:30:00,27.3,27.32,27.23,27.24,55748.26560951437,16.7548,16.7671,16.7119,16.718,55748.2656
2009-08-10 12:00:00,27.23,27.35,27.23,27.24,59217.04658077304,16.7119,16.7855,16.7119,16.718,59217.0466
2009-08-10 12:30:00,27.23,27.24,27.16,27.19,65659.06838453915,16.7119,16.718,16.6689,16.6873,65659.0684
2009-08-10 13:00:00,27.19,27.2,26.98,26.98,114593.65708622398,16.6873,16.6935,16.5585,16.5585,114593.6571
2009-08-10 13:30:00,26.98,27.11,26.97,27.11,65659.06838453915,16.5585,16.6382,16.5523,16.6382,65659.0684
2009-08-10 14:00:00,27.11,27.13,27.06,27.12,193632.30921704657,16.6382,16.6505,16.6075,16.6444,193632.3092
2009-08-10 14:30:00,27.12,27.12,26.98,27.03,140981.16947472745,16.6444,16.6444,16.5585,16.5891,140981.1695
2009-08-10 15:00:00,27.03,27.1,27.0,27.09,167120.9117938553,16.5891,16.6321,16.5707,16.626,167120.9118
2009-08-10 15:30:00,27.08,27.2,27.08,27.19,222373.6372646184,16.6198,16.6935,16.6198,16.6873,222373.6373
2009-08-11 09:30:00,27.26,27.26,26.68,26.81,72224.97522299306,16.7303,16.7303,16.3743,16.4541,72224.9752
2009-08-11 10:00:00,26.79,26.8,26.61,26.67,74331.02081268582,16.4418,16.448,16.3314,16.3682,74331.0208
2009-08-11 10:30:00,26.65,26.77,26.61,26.77,59093.16154608523,16.3559,16.4296,16.3314,16.4296,59093.1615
2009-08-11 11:00:00,26.77,26.78,26.64,26.74,159563.9246778989,16.4296,16.4357,16.3498,16.4112,159563.9247
2009-08-11 11:30:00,26.74,26.78,26.72,26.77,61818.63230921704,16.4112,16.4357,16.3989,16.4296,61818.6323
2009-08-11 12:00:00,26.76,26.85,26.75,26.81,34440.0396432111,16.4234,16.4787,16.4173,16.4541,34440.0396
2009-08-11 12:30:00,26.82,26.88,26.79,26.84,53889.99008919722,16.4603,16.4971,16.4418,16.4725,53889.9901
2009-08-11 13:00:00,26.83,26.87,26.78,26.79,33201.189296333,16.4664,16.4909,16.4357,16.4418,33201.1893
2009-08-11 13:30:00,26.8,26.82,26.76,26.82,23909.81169474728,16.448,16.4603,16.4234,16.4603,23909.8117
2009-08-11 14:00:00,26.82,26.9,26.8,26.83,75445.98612487612,16.4603,16.5094,16.448,16.4664,75445.9861
2009-08-11 14:30:00,26.84,26.93,26.82,26.93,63057.48265609514,16.4725,16.5278,16.4603,16.5278,63057.4827
2009-08-11 15:00:00,26.92,27.02,26.91,27.0,105178.39444995044,16.5216,16.583,16.5155,16.5707,105178.3944
2009-08-11 15:30:00,27.0,27.07,26.97,26.97,318012.8840436075,16.5707,16.6137,16.5523,16.5523,318012.884
2009-08-12 09:30:00,26.93,27.4,26.89,27.34,66030.72348860257,16.5278,16.8162,16.5032,16.7794,66030.7235
2009-08-12 10:00:00,27.35,27.5,27.35,27.49,105550.04955401388,16.7855,16.8776,16.7855,16.8715,105550.0496
2009-08-12 10:30:00,27.49,27.53,27.4,27.45,104311.19920713578,16.8715,16.896,16.8162,16.8469,104311.1992
2009-08-12 11:00:00,27.46,27.49,27.41,27.46,61323.0921704658,16.853,16.8715,16.8224,16.853,61323.0922
2009-08-12 11:30:00,27.46,27.49,27.44,27.48,31219.02874132805,16.853,16.8715,16.8408,16.8653,31219.0287
2009-08-12 12:00:00,27.48,27.49,27.41,27.44,20441.0307234886,16.8653,16.8715,16.8224,16.8408,20441.0307
2009-08-12 12:30:00,27.44,27.5,27.41,27.48,35183.34985133796,16.8408,16.8776,16.8224,16.8653,35183.3499
2009-08-12 13:00:00,27.49,27.61,27.46,27.6,34192.26957383548,16.8715,16.9451,16.853,16.939,34192.2696
2009-08-12 13:30:00,27.59,27.59,27.48,27.51,27626.362735381565,16.9328,16.9328,16.8653,16.8837,27626.3627
2009-08-12 14:00:00,27.5,27.61,27.38,27.44,75693.75619425173,16.8776,16.9451,16.8039,16.8408,75693.7562
2009-08-12 14:30:00,27.44,27.77,27.41,27.77,112983.15163528244,16.8408,17.0433,16.8224,17.0433,112983.1516
2009-08-12 15:00:00,27.77,27.82,27.65,27.74,109514.37066402378,17.0433,17.074,16.9697,17.0249,109514.3707
2009-08-12 15:30:00,27.75,27.82,27.53,27.57,207135.77799801785,17.031,17.074,16.896,16.9206,207135.778
2009-08-13 09:30:00,27.7,27.9,27.68,27.85,203790.88206144696,17.0003,17.1231,16.9881,17.0924,203790.8821
2009-08-13 10:00:00,27.84,28.03,27.81,27.94,171580.77304261643,17.0863,17.2029,17.0678,17.1476,171580.773
2009-08-13 10:30:00,27.94,28.03,27.86,27.99,108647.17542120912,17.1476,17.2029,17.0985,17.1783,108647.1754
2009-08-13 11:00:00,27.99,28.03,27.68,27.9,104806.73934588702,17.1783,17.2029,16.9881,17.1231,104806.7393
2009-08-13 11:30:00,27.91,28.03,27.9,28.03,59093.16154608523,17.1292,17.2029,17.1231,17.2029,59093.1615
2009-08-13 12:00:00,28.02,28.09,27.99,28.03,98116.94747274528,17.1967,17.2397,17.1783,17.2029,98116.9475
2009-08-13 12:30:00,28.04,28.08,28.0,28.03,77304.26164519326,17.209,17.2336,17.1845,17.2029,77304.2616
2009-08-13 13:00:00,28.04,28.16,27.95,27.95,130450.94152626362,17.209,17.2827,17.1538,17.1538,130450.9415
2009-08-13 13:30:00,27.95,27.97,27.86,27.87,57358.771060455896,17.1538,17.166,17.0985,17.1047,57358.7711
2009-08-13 14:00:00,27.88,27.88,27.74,27.86,161298.31516352826,17.1108,17.1108,17.0249,17.0985,161298.3152
2009-08-13 14:30:00,27.86,27.94,27.79,27.79,61199.20713577799,17.0985,17.1476,17.0556,17.0556,61199.2071
2009-08-13 15:00:00,27.78,27.95,27.78,27.94,112983.15163528244,17.0494,17.1538,17.0494,17.1476,112983.1516
2009-08-13 15:30:00,27.94,28.05,27.93,28.02,176660.05946481664,17.1476,17.2151,17.1415,17.1967,176660.0595
2009-08-14 09:30:00,28.05,28.13,27.44,27.51,83994.05351833499,17.2151,17.2642,16.8408,16.8837,83994.0535
2009-08-14 10:00:00,27.5,27.5,27.28,27.46,146432.11100099108,16.8776,16.8776,16.7426,16.853,146432.111
2009-08-14 10:30:00,27.46,27.51,27.4,27.49,198711.5956392468,16.853,16.8837,16.8162,16.8715,198711.5956
2009-08-14 11:00:00,27.48,27.51,27.41,27.41,84241.8235877106,16.8653,16.8837,16.8224,16.8224,84241.8236
2009-08-14 11:30:00,27.41,27.46,27.37,27.41,66278.49355797819,16.8224,16.853,16.7978,16.8224,66278.4936
2009-08-14 12:00:00,27.41,27.44,27.4,27.42,50173.43904856293,16.8224,16.8408,16.8162,16.8285,50173.439
2009-08-14 12:30:00,27.41,27.47,27.37,27.45,54633.30029732408,16.8224,16.8592,16.7978,16.8469,54633.3003
2009-08-14 13:00:00,27.45,27.49,27.44,27.45,57482.656095143706,16.8469,16.8715,16.8408,16.8469,57482.6561
2009-08-14 13:30:00,27.44,27.47,27.4,27.44,69871.15956392468,16.8408,16.8592,16.8162,16.8408,69871.1596
2009-08-14 14:00:00,27.45,27.47,27.39,27.4,71110.00991080278,16.8469,16.8592,16.8101,16.8162,71110.0099
2009-08-14 14:30:00,27.4,27.47,27.4,27.44,69871.15956392468,16.8162,16.8592,16.8162,16.8408,69871.1596
2009-08-14 15:00:00,27.45,27.53,27.44,27.48,126982.16055500496,16.8469,16.896,16.8408,16.8653,126982.1606
2009-08-14 15:30:00,27.48,27.66,27.46,27.65,310455.89692765113,16.8653,16.9758,16.853,16.9697,310455.8969
2009-08-17 09:30:00,27.29,27.29,26.65,26.87,96010.90188305252,16.7487,16.7487,16.3559,16.4909,96010.9019
2009-08-17 10:00:00,26.87,26.88,26.7,26.76,58225.966303270565,16.4909,16.4971,16.3866,16.4234,58225.9663
2009-08-17 10:30:00,26.73,26.79,26.68,26.79,47324.08325074331,16.405,16.4418,16.3743,16.4418,47324.0833
2009-08-17 11:00:00,26.79,26.91,26.74,26.9,88949.45490584738,16.4418,16.5155,16.4112,16.5094,88949.4549
2009-08-17 11:30:00,26.87,26.98,26.83,26.96,56987.11595639247,16.4909,16.5585,16.4664,16.5462,56987.116
2009-08-17 12:00:00,26.97,26.98,26.9,26.94,66030.72348860257,16.5523,16.5585,16.5094,16.5339,66030.7235
2009-08-17 12:30:00,26.94,26.97,26.93,26.96,42740.33696729435,16.5339,16.5523,16.5278,16.5462,42740.337
2009-08-17 13:00:00,26.95,26.96,26.82,26.89,55128.84043607532,16.54,16.5462,16.4603,16.5032,55128.8404
2009-08-17 13:30:00,26.89,26.95,26.85,26.94,45094.15262636273,16.5032,16.54,16.4787,16.5339,45094.1526
2009-08-17 14:00:00,26.95,27.0,26.9,26.98,62066.40237859266,16.54,16.5707,16.5094,16.5585,62066.4024
2009-08-17 14:30:00,26.98,26.99,26.86,26.91,77180.37661050545,16.5585,16.5646,16.4848,16.5155,77180.3766
2009-08-17 15:00:00,26.9,26.98,26.88,26.94,152006.93756194253,16.5094,16.5585,16.4971,16.5339,152006.9376
2009-08-17 15:30:00,26.95,26.96,26.87,26.91,288899.90089197224,16.54,16.5462,16.4909,16.5155,288899.9009
2009-08-18 09:30:00,26.99,27.37,26.95,27.19,111248.76114965312,16.5646,16.7978,16.54,16.6873,111248.7611
2009-08-18 10:00:00,27.2,27.4,27.19,27.25,150644.2021803766,16.6935,16.8162,16.6873,16.7242,150644.2022
2009-08-18 10:30:00,27.23,27.36,27.21,27.27,98240.8325074331,16.7119,16.7917,16.6996,16.7364,98240.8325
2009-08-18 11:00:00,27.27,27.37,27.23,27.35,88949.45490584738,16.7364,16.7978,16.7119,16.7855,88949.4549
2009-08-18 11:30:00,27.35,27.46,27.35,27.4,79038.6521308226,16.7855,16.853,16.7855,16.8162,79038.6521
2009-08-18 12:00:00,27.41,27.44,27.37,27.4,56863.23092170466,16.8224,16.8408,16.7978,16.8162,56863.2309
2009-08-18 12:30:00,27.41,27.44,27.37,27.4,91922.6957383548,16.8224,16.8408,16.7978,16.8162,91922.6957
2009-08-18 13:00:00,27.4,27.42,27.34,27.35,61199.20713577799,16.8162,16.8285,16.7794,16.7855,61199.2071
2009-08-18 13:30:00,27.36,27.36,27.28,27.33,56243.80574826561,16.7917,16.7917,16.7426,16.7733,56243.8057
2009-08-18 14:00:00,27.34,27.4,27.34,27.4,56739.34588701685,16.7794,16.8162,16.7794,16.8162,56739.3459
2009-08-18 14:30:00,27.4,27.45,27.35,27.44,94276.5113974232,16.8162,16.8469,16.7855,16.8408,94276.5114
2009-08-18 15:00:00,27.44,27.44,27.37,27.4,128344.89593657086,16.8408,16.8408,16.7978,16.8162,128344.8959
2009-08-18 15:30:00,27.4,27.47,27.4,27.44,276387.51238850347,16.8162,16.8592,16.8162,16.8408,276387.5124
2009-08-19 09:30:00,26.98,27.34,26.97,27.07,145812.68582755202,16.5585,16.7794,16.5523,16.6137,145812.6858
2009-08-19 10:00:00,27.07,27.23,27.05,27.08,164023.78592666006,16.6137,16.7119,16.6014,16.6198,164023.7859
2009-08-19 10:30:00,27.09,27.3,27.09,27.27,136149.65312190287,16.626,16.7548,16.626,16.7364,136149.6531
2009-08-19 11:00:00,27.26,27.31,27.22,27.25,87958.3746283449,16.7303,16.761,16.7057,16.7242,87958.3746
2009-08-19 11:30:00,27.25,27.49,27.22,27.47,84241.8235877106,16.7242,16.8715,16.7057,16.8592,84241.8236
2009-08-19 12:00:00,27.47,27.63,27.44,27.52,107656.09514370664,16.8592,16.9574,16.8408,16.8899,107656.0951
2009-08-19 12:30:00,27.52,27.61,27.46,27.58,66650.14866204163,16.8899,16.9451,16.853,16.9267,66650.1487
2009-08-19 13:00:00,27.58,27.7,27.56,27.61,70986.12487611496,16.9267,17.0003,16.9144,16.9451,70986.1249
2009-08-19 13:30:00,27.61,27.69,27.61,27.65,93904.85629335976,16.9451,16.9942,16.9451,16.9697,93904.8563
2009-08-19 14:00:00,27.65,27.67,27.61,27.62,82879.08820614469,16.9697,16.9819,16.9451,16.9512,82879.0882
2009-08-19 14:30:00,27.61,27.65,27.58,27.64,94400.396432111,16.9451,16.9697,16.9267,16.9635,94400.3964
2009-08-19 15:00:00,27.65,27.65,27.49,27.5,156838.4539147671,16.9697,16.9697,16.8715,16.8776,156838.4539
2009-08-19 15:30:00,27.49,27.65,27.48,27.62,282705.64915758173,16.8715,16.9697,16.8653,16.9512,282705.6492
2009-08-20 09:30:00,27.51,27.89,27.51,27.89,70614.46977205154,16.8837,17.1169,16.8837,17.1169,70614.4698
2009-08-20 10:00:00,27.9,27.95,27.84,27.9,118929.63330029733,17.1231,17.1538,17.0863,17.1231,118929.6333
2009-08-20 10:30:00,27.9,27.92,27.83,27.88,60579.78196233895,17.1231,17.1354,17.0801,17.1108,60579.782
2009-08-20 11:00:00,27.87,27.88,27.82,27.86,55624.38057482656,17.1047,17.1108,17.074,17.0985,55624.3806
2009-08-20 11:30:00,27.86,27.89,27.7,27.74,122274.52923686818,17.0985,17.1169,17.0003,17.0249,122274.5292
2009-08-20 12:00:00,27.75,27.76,27.7,27.76,42492.56689791873,17.031,17.0372,17.0003,17.0372,42492.5669
2009-08-20 12:30:00,27.75,27.78,27.74,27.76,64915.75817641229,17.031,17.0494,17.0249,17.0372,64915.7582
2009-08-20 13:00:00,27.77,27.78,27.73,27.77,59093.16154608523,17.0433,17.0494,17.0187,17.0433,59093.1615
2009-08-20 13:30:00,27.76,27.79,27.71,27.78,54261.64519326065,17.0372,17.0556,17.0065,17.0494,54261.6452
2009-08-20 14:00:00,27.78,27.78,27.74,27.78,76932.60654112983,17.0494,17.0494,17.0249,17.0494,76932.6065
2009-08-20 14:30:00,27.78,27.78,27.74,27.77,62561.9425173439,17.0494,17.0494,17.0249,17.0433,62561.9425
2009-08-20 15:00:00,27.77,27.83,27.77,27.82,78171.45688800793,17.0433,17.0801,17.0433,17.074,78171.4569
2009-08-20 15:30:00,27.82,27.87,27.79,27.86,228567.8889990089,17.074,17.1047,17.0556,17.0985,228567.889
2009-08-21 09:30:00,28.07,28.24,27.94,28.11,266724.4796828543,17.2274,17.3318,17.1476,17.252,266724.4797
2009-08-21 10:00:00,28.13,28.53,28.13,28.38,90683.8453914767,17.2642,17.5097,17.2642,17.4177,90683.8454
2009-08-21 10:30:00,28.39,28.43,28.36,28.39,135282.4578790882,17.4238,17.4484,17.4054,17.4238,135282.4579
2009-08-21 11:00:00,28.4,28.45,28.34,28.43,73835.48067393458,17.4299,17.4606,17.3931,17.4484,73835.4807
2009-08-21 11:30:00,28.43,28.48,28.42,28.48,59960.3567888999,17.4484,17.479,17.4422,17.479,59960.3568
2009-08-21 12:00:00,28.49,28.49,28.45,28.49,75322.1010901883,17.4852,17.4852,17.4606,17.4852,75322.1011
2009-08-21 12:30:00,28.49,28.57,28.49,28.56,83126.85827552031,17.4852,17.5343,17.4852,17.5281,83126.8583
2009-08-21 13:00:00,28.56,28.63,28.52,28.62,94524.2814667988,17.5281,17.5711,17.5036,17.565,94524.2815
2009-08-21 13:30:00,28.62,28.62,28.53,28.53,105054.50941526264,17.565,17.565,17.5097,17.5097,105054.5094
2009-08-21 14:00:00,28.53,28.6,28.5,28.57,89321.1100099108,17.5097,17.5527,17.4913,17.5343,89321.11
2009-08-21 14:30:00,28.57,28.59,28.55,28.56,46828.54311199207,17.5343,17.5466,17.522,17.5281,46828.5431
2009-08-21 15:00:00,28.56,28.68,28.56,28.63,145441.0307234886,17.5281,17.6018,17.5281,17.5711,145441.0307
2009-08-21 15:30:00,28.63,28.7,28.6,28.67,204534.19226957383,17.5711,17.6141,17.5527,17.5957,204534.1923
2009-08-24 09:30:00,28.83,28.95,28.73,28.86,104187.31417244796,17.6939,17.7675,17.6325,17.7123,104187.3142
2009-08-24 10:00:00,28.88,29.01,28.78,28.99,118805.74826560952,17.7245,17.8043,17.6632,17.792,118805.7483
2009-08-24 10:30:00,28.99,29.04,28.93,29.01,65782.95341922695,17.792,17.8227,17.7552,17.8043,65782.9534
2009-08-24 11:00:00,29.01,29.01,28.87,28.9,68632.30921704658,17.8043,17.8043,17.7184,17.7368,68632.3092
2009-08-24 11:30:00,28.91,28.95,28.87,28.88,78419.22695738355,17.743,17.7675,17.7184,17.7245,78419.227
2009-08-24 12:00:00,28.88,28.89,28.82,28.85,105178.39444995044,17.7245,17.7307,17.6877,17.7061,105178.3944
2009-08-24 12:30:00,28.84,28.86,28.75,28.78,65535.18334985134,17.7,17.7123,17.6448,17.6632,65535.1833
2009-08-24 13:00:00,28.77,28.77,28.53,28.53,89568.88007928642,17.657,17.657,17.5097,17.5097,89568.8801
2009-08-24 13:30:00,28.53,28.7,28.52,28.61,83994.05351833499,17.5097,17.6141,17.5036,17.5588,83994.0535
2009-08-24 14:00:00,28.62,28.7,28.58,28.66,78543.11199207135,17.565,17.6141,17.5404,17.5895,78543.112
2009-08-24 14:30:00,28.66,28.76,28.63,28.74,92913.77601585728,17.5895,17.6509,17.5711,17.6386,92913.776
2009-08-24 15:00:00,28.74,28.75,28.61,28.72,163156.5906838454,17.6386,17.6448,17.5588,17.6263,163156.5907
2009-08-24 15:30:00,28.73,28.78,28.58,28.73,289890.9811694747,17.6325,17.6632,17.5404,17.6325,289890.9812
2009-08-25 09:30:00,28.95,29.11,28.62,29.07,173934.58870168484,17.7675,17.8657,17.565,17.8411,173934.5887
2009-08-25 10:00:00,29.08,29.27,28.87,28.9,332259.66303270566,17.8473,17.9639,17.7184,17.7368,332259.663
2009-08-25 10:30:00,28.9,29.12,28.89,29.05,96010.90188305252,17.7368,17.8718,17.7307,17.8289,96010.9019
2009-08-25 11:00:00,29.07,29.19,29.01,29.08,91922.6957383548,17.8411,17.9148,17.8043,17.8473,91922.6957
2009-08-25 11:30:00,29.09,29.19,29.08,29.17,104311.19920713578,17.8534,17.9148,17.8473,17.9025,104311.1992
2009-08-25 12:00:00,29.18,29.2,29.13,29.2,76065.41129831516,17.9087,17.9209,17.878,17.9209,76065.4113
2009-08-25 12:30:00,29.2,29.23,29.12,29.13,97001.982160555,17.9209,17.9393,17.8718,17.878,97001.9822
2009-08-25 13:00:00,29.13,29.17,29.03,29.09,70242.8146679881,17.878,17.9025,17.8166,17.8534,70242.8147
2009-08-25 13:30:00,29.08,29.18,29.07,29.08,85852.32903865213,17.8473,17.9087,17.8411,17.8473,85852.329
2009-08-25 14:00:00,29.08,29.24,29.07,29.22,201189.29633300297,17.8473,17.9455,17.8411,17.9332,201189.2963
2009-08-25 14:30:00,29.22,29.23,29.08,29.09,181987.1159563925,17.9332,17.9393,17.8473,17.8534,181987.116
2009-08-25 15:00:00,29.1,29.2,29.1,29.14,116575.81764122892,17.8596,17.9209,17.8596,17.8841,116575.8176
2009-08-25 15:30:00,29.14,29.14,29.03,29.08,309712.5867195243,17.8841,17.8841,17.8166,17.8473,309712.5867
2009-08-26 09:30:00,28.86,29.08,28.64,28.79,110257.68087215064,17.7123,17.8473,17.5772,17.6693,110257.6809
2009-08-26 10:00:00,28.8,29.01,28.76,28.85,101833.4985133796,17.6754,17.8043,17.6509,17.7061,101833.4985
2009-08-26 10:30:00,28.85,28.92,28.66,28.7,142839.4449950446,17.7061,17.7491,17.5895,17.6141,142839.445
2009-08-26 11:00:00,28.68,28.73,28.61,28.66,109638.2556987116,17.6018,17.6325,17.5588,17.5895,109638.2557
2009-08-26 11:30:00,28.65,28.66,28.53,28.58,70614.46977205154,17.5834,17.5895,17.5097,17.5404,70614.4698
2009-08-26 12:00:00,28.58,28.7,28.56,28.67,61694.74727452923,17.5404,17.6141,17.5281,17.5957,61694.7473
2009-08-26 12:30:00,28.67,28.71,28.64,28.68,52155.59960356789,17.5957,17.6202,17.5772,17.6018,52155.5996
2009-08-26 13:00:00,28.69,28.7,28.58,28.6,55996.03567888999,17.6079,17.6141,17.5404,17.5527,55996.0357
2009-08-26 13:30:00,28.6,28.75,28.6,28.75,72596.6303270565,17.5527,17.6448,17.5527,17.6448,72596.6303
2009-08-26 14:00:00,28.75,28.77,28.69,28.73,74083.2507433102,17.6448,17.657,17.6079,17.6325,74083.2507
2009-08-26 14:30:00,28.73,28.85,28.7,28.71,186323.0921704658,17.6325,17.7061,17.6141,17.6202,186323.0922
2009-08-26 15:00:00,28.7,28.7,28.63,28.64,99479.6828543112,17.6141,17.6141,17.5711,17.5772,99479.6829
2009-08-26 15:30:00,28.64,28.72,28.6,28.7,251982.16055500496,17.5772,17.6263,17.5527,17.6141,251982.1606
2009-08-27 09:30:00,28.46,28.79,28.27,28.32,130203.171456888,17.5936,17.7976,17.4761,17.507,130203.1715
2009-08-27 10:00:00,28.31,28.33,28.16,28.31,97249.75222993064,17.5008,17.5132,17.4081,17.5008,97249.7522
2009-08-27 10:30:00,28.3,28.37,28.12,28.15,58845.391476709614,17.4946,17.5379,17.3834,17.4019,58845.3915
2009-08-27 11:00:00,28.14,28.34,28.12,28.34,45837.46283448959,17.3957,17.5194,17.3834,17.5194,45837.4628
2009-08-27 11:30:00,28.34,28.36,28.22,28.35,47076.31318136769,17.5194,17.5317,17.4452,17.5256,47076.3132
2009-08-27 12:00:00,28.35,28.54,28.3,28.54,102081.2685827552,17.5256,17.643,17.4946,17.643,102081.2686
2009-08-27 12:30:00,28.53,28.56,28.42,28.46,43979.18731417245,17.6368,17.6554,17.5688,17.5936,43979.1873
2009-08-27 13:00:00,28.47,28.5,28.39,28.45,41625.37165510406,17.5997,17.6183,17.5503,17.5874,41625.3717
2009-08-27 13:30:00,28.45,28.56,28.44,28.49,53146.67988107036,17.5874,17.6554,17.5812,17.6121,53146.6799
2009-08-27 14:00:00,28.49,28.6,28.49,28.58,40510.406342913775,17.6121,17.6801,17.6121,17.6677,40510.4063
2009-08-27 14:30:00,28.59,28.72,28.59,28.66,68012.88404360753,17.6739,17.7543,17.6739,17.7172,68012.884
2009-08-27 15:00:00,28.68,28.79,28.65,28.79,285555.0049554013,17.7296,17.7976,17.711,17.7976,285555.005
2009-08-27 15:30:00,28.8,28.96,28.77,28.93,621407.3339940535,17.8037,17.9026,17.7852,17.8841,621407.334
2009-08-28 09:30:00,29.11,29.28,28.76,28.77,190535.1833498513,17.9954,18.1005,17.779,17.7852,190535.1833
2009-08-28 10:00:00,28.77,28.99,28.73,28.74,169474.7274529237,17.7852,17.9212,17.7605,17.7666,169474.7275
2009-08-28 10:30:00,28.74,28.79,28.68,28.73,46456.88800792864,17.7666,17.7976,17.7296,17.7605,46456.888
2009-08-28 11:00:00,28.73,28.74,28.63,28.68,61942.51734390485,17.7605,17.7666,17.6986,17.7296,61942.5173
2009-08-28 11:30:00,28.67,28.69,28.55,28.57,49182.358771060455,17.7234,17.7357,17.6492,17.6616,49182.3588
2009-08-28 12:00:00,28.57,28.62,28.39,28.4,55872.15064420218,17.6616,17.6925,17.5503,17.5565,55872.1506
2009-08-28 12:30:00,28.39,28.48,28.39,28.4,59960.3567888999,17.5503,17.6059,17.5503,17.5565,59960.3568
2009-08-28 13:00:00,28.39,28.49,28.39,28.46,126982.16055500496,17.5503,17.6121,17.5503,17.5936,126982.1606
2009-08-28 13:30:00,28.47,28.55,28.44,28.47,102576.80872150644,17.5997,17.6492,17.5812,17.5997,102576.8087
2009-08-28 14:00:00,28.46,28.56,28.42,28.48,55996.03567888999,17.5936,17.6554,17.5688,17.6059,55996.0357
2009-08-28 14:30:00,28.49,28.56,28.44,28.5,56491.57581764123,17.6121,17.6554,17.5812,17.6183,56491.5758
2009-08-28 15:00:00,28.5,28.6,28.49,28.57,127106.04558969276,17.6183,17.6801,17.6121,17.6616,127106.0456
2009-08-28 15:30:00,28.57,28.6,28.45,28.56,226585.728444004,17.6616,17.6801,17.5874,17.6554,226585.7284
2009-08-31 09:30:00,28.24,28.33,27.76,27.92,158201.189296333,17.4576,17.5132,17.1608,17.2597,158201.1893
2009-08-31 10:00:00,27.93,28.08,27.86,28.03,76684.83647175421,17.2659,17.3586,17.2226,17.3277,76684.8365
2009-08-31 10:30:00,28.0,28.16,27.95,28.07,98736.37264618432,17.3092,17.4081,17.2783,17.3525,98736.3726
2009-08-31 11:00:00,28.07,28.07,27.88,27.92,92170.46580773042,17.3525,17.3525,17.235,17.2597,92170.4658
2009-08-31 11:30:00,27.93,27.98,27.83,27.83,56615.46085232904,17.2659,17.2968,17.2041,17.2041,56615.4609
2009-08-31 12:00:00,27.84,27.88,27.78,27.87,62561.9425173439,17.2103,17.235,17.1732,17.2288,62561.9425
2009-08-31 12:30:00,27.87,27.87,27.78,27.82,30723.488602576806,17.2288,17.2288,17.1732,17.1979,30723.4886
2009-08-31 13:00:00,27.82,27.82,27.78,27.82,31466.798810703665,17.1979,17.1979,17.1732,17.1979,31466.7988
2009-08-31 13:30:00,27.82,27.87,27.8,27.86,41253.71655104064,17.1979,17.2288,17.1856,17.2226,41253.7166
2009-08-31 14:00:00,27.86,27.9,27.83,27.87,34068.38453914767,17.2226,17.2474,17.2041,17.2288,34068.3845
2009-08-31 14:30:00,27.86,27.97,27.86,27.91,39890.981169474726,17.2226,17.2906,17.2226,17.2536,39890.9812
2009-08-31 15:00:00,27.9,27.9,27.8,27.87,99479.6828543112,17.2474,17.2474,17.1856,17.2288,99479.6829
2009-08-31 15:30:00,27.88,27.95,27.83,27.95,144697.72051536175,17.235,17.2783,17.2041,17.2783,144697.7205
2009-09-01 09:30:00,27.92,28.4,27.77,28.37,55376.61050545094,17.2597,17.5565,17.167,17.5379,55376.6105
2009-09-01 10:00:00,28.4,28.53,28.21,28.33,83622.39841427155,17.5565,17.6368,17.439,17.5132,83622.3984
2009-09-01 10:30:00,28.34,28.36,27.99,28.0,68508.42418235877,17.5194,17.5317,17.303,17.3092,68508.4242
2009-09-01 11:00:00,27.99,28.0,27.61,27.63,79905.84737363727,17.303,17.3092,17.0681,17.0805,79905.8474
2009-09-01 11:30:00,27.63,27.66,27.48,27.52,102205.153617443,17.0805,17.099,16.9877,17.0125,102205.1536
2009-09-01 12:00:00,27.5,27.58,27.38,27.44,81020.81268582755,17.0001,17.0496,16.9259,16.963,81020.8127
2009-09-01 12:30:00,27.44,27.49,27.4,27.41,81268.58275520317,16.963,16.9939,16.9383,16.9445,81268.5828
2009-09-01 13:00:00,27.43,27.46,27.24,27.32,120168.48364717542,16.9568,16.9754,16.8394,16.8888,120168.4836
2009-09-01 13:30:00,27.33,27.34,27.23,27.31,130450.94152626362,16.895,16.9012,16.8332,16.8826,130450.9415
2009-09-01 14:00:00,27.31,27.4,27.31,27.36,124504.45986124876,16.8826,16.9383,16.8826,16.9136,124504.4599
2009-09-01 14:30:00,27.36,27.43,27.32,27.41,133300.29732408325,16.9136,16.9568,16.8888,16.9445,133300.2973
2009-09-01 15:00:00,27.41,27.49,27.34,27.36,164519.3260654113,16.9445,16.9939,16.9012,16.9136,164519.3261
2009-09-01 15:30:00,27.36,27.42,27.26,27.32,327180.37661050545,16.9136,16.9506,16.8517,16.8888,327180.3766
2009-09-02 09:30:00,27.32,27.39,27.1,27.21,297943.5084241824,16.8888,16.9321,16.7528,16.8208,297943.5084
2009-09-02 10:00:00,27.21,27.38,27.16,27.21,115584.73736372644,16.8208,16.9259,16.7899,16.8208,115584.7374
2009-09-02 10:30:00,27.21,27.44,27.19,27.44,138627.35381565907,16.8208,16.963,16.8085,16.963,138627.3538
2009-09-02 11:00:00,27.44,27.47,27.38,27.41,135901.88305252726,16.963,16.9816,16.9259,16.9445,135901.8831
2009-09-02 11:30:00,27.42,27.45,27.23,27.26,42244.79682854311,16.9506,16.9692,16.8332,16.8517,42244.7968
2009-09-02 12:00:00,27.25,27.32,27.2,27.3,50545.09415262636,16.8456,16.8888,16.8146,16.8765,50545.0942
2009-09-02 12:30:00,27.3,27.31,27.21,27.23,80029.73240832507,16.8765,16.8826,16.8208,16.8332,80029.7324
2009-09-02 13:00:00,27.23,27.26,27.14,27.18,59960.3567888999,16.8332,16.8517,16.7776,16.8023,59960.3568
2009-09-02 13:30:00,27.18,27.23,27.15,27.2,133052.52725470762,16.8023,16.8332,16.7837,16.8146,133052.5273
2009-09-02 14:00:00,27.2,27.29,27.19,27.27,116080.2775024777,16.8146,16.8703,16.8085,16.8579,116080.2775
2009-09-02 14:30:00,27.28,27.32,27.27,27.27,101585.72844400397,16.8641,16.8888,16.8579,16.8579,101585.7284
2009-09-02 15:00:00,27.27,27.33,27.2,27.28,217170.4658077304,16.8579,16.895,16.8146,16.8641,217170.4658
2009-09-02 15:30:00,27.28,27.38,27.22,27.23,380079.2864222002,16.8641,16.9259,16.827,16.8332,380079.2864
2009-09-03 09:30:00,27.25,27.4,27.2,27.32,60951.43706640238,16.8456,16.9383,16.8146,16.8888,60951.4371
2009-09-03 10:00:00,27.32,27.4,27.04,27.15,87215.06442021804,16.8888,16.9383,16.7157,16.7837,87215.0644
2009-09-03 10:30:00,27.13,27.24,27.1,27.19,56491.57581764123,16.7714,16.8394,16.7528,16.8085,56491.5758
2009-09-03 11:00:00,27.2,27.32,27.19,27.2,39767.09613478692,16.8146,16.8888,16.8085,16.8146,39767.0961
2009-09-03 11:30:00,27.21,27.26,27.19,27.23,33572.84440039643,16.8208,16.8517,16.8085,16.8332,33572.8444
2009-09-03 12:00:00,27.23,27.33,27.22,27.29,31219.02874132805,16.8332,16.895,16.827,16.8703,31219.0287
2009-09-03 12:30:00,27.29,27.29,27.23,27.24,20069.375619425173,16.8703,16.8703,16.8332,16.8394,20069.3756
2009-09-03 13:00:00,27.25,27.28,27.23,27.26,30847.373637264616,16.8456,16.8641,16.8332,16.8517,30847.3736
2009-09-03 13:30:00,27.27,27.28,27.2,27.23,38776.01585728444,16.8579,16.8641,16.8146,16.8332,38776.0159
2009-09-03 14:00:00,27.23,27.28,27.15,27.16,50916.74925668979,16.8332,16.8641,16.7837,16.7899,50916.7493
2009-09-03 14:30:00,27.17,27.26,27.14,27.25,91427.15559960356,16.7961,16.8517,16.7776,16.8456,91427.1556
2009-09-03 15:00:00,27.26,27.37,27.25,27.36,107284.4400396432,16.8517,16.9197,16.8456,16.9136,107284.44
2009-09-03 15:30:00,27.37,27.59,27.36,27.53,343037.6610505451,16.9197,17.0557,16.9136,17.0186,343037.6611
2009-09-04 09:30:00,27.52,27.63,27.38,27.49,216551.04063429136,17.0125,17.0805,16.9259,16.9939,216551.0406
2009-09-04 10:00:00,27.49,27.73,27.48,27.67,87958.3746283449,16.9939,17.1423,16.9877,17.1052,87958.3746
2009-09-04 10:30:00,27.66,27.77,27.66,27.75,59340.93161546085,17.099,17.167,17.099,17.1546,59340.9316
2009-09-04 11:00:00,27.74,27.75,27.62,27.65,41997.02675916749,17.1485,17.1546,17.0743,17.0928,41997.0268
2009-09-04 11:30:00,27.65,27.82,27.64,27.82,37165.51040634291,17.0928,17.1979,17.0866,17.1979,37165.5104
2009-09-04 12:00:00,27.82,28.05,27.82,27.99,61942.51734390485,17.1979,17.3401,17.1979,17.303,61942.5173
2009-09-04 12:30:00,28.01,28.02,27.95,28.02,28865.213082259663,17.3154,17.3216,17.2783,17.3216,28865.2131
2009-09-04 13:00:00,28.03,28.12,27.99,28.08,43235.87710604559,17.3277,17.3834,17.303,17.3586,43235.8771
2009-09-04 13:30:00,28.08,28.09,28.0,28.01,39890.981169474726,17.3586,17.3648,17.3092,17.3154,39890.9812
2009-09-04 14:00:00,28.02,28.04,28.0,28.01,68632.30921704658,17.3216,17.3339,17.3092,17.3154,68632.3092
2009-09-04 14:30:00,28.0,28.16,28.0,28.14,113726.46184340931,17.3092,17.4081,17.3092,17.3957,113726.4618
2009-09-04 15:00:00,28.14,28.17,28.04,28.1,62809.71258671952,17.3957,17.4143,17.3339,17.371,62809.7126
2009-09-04 15:30:00,28.1,28.22,28.03,28.19,142715.5599603568,17.371,17.4452,17.3277,17.4266,142715.56
2009-09-08 09:30:00,28.32,28.58,28.32,28.35,124256.68979187314,17.507,17.6677,17.507,17.5256,124256.6898
2009-09-08 10:00:00,28.35,28.45,28.28,28.32,77180.37661050545,17.5256,17.5874,17.4823,17.507,77180.3766
2009-09-08 10:30:00,28.33,28.4,28.28,28.35,59464.81665014866,17.5132,17.5565,17.4823,17.5256,59464.8167
2009-09-08 11:00:00,28.36,28.39,28.25,28.34,65163.52824578791,17.5317,17.5503,17.4637,17.5194,65163.5282
2009-09-08 11:30:00,28.35,28.36,28.11,28.2,74950.44598612488,17.5256,17.5317,17.3772,17.4328,74950.446
2009-09-08 12:00:00,28.19,28.27,28.18,28.26,42616.45193260654,17.4266,17.4761,17.4205,17.4699,42616.4519
2009-09-08 12:30:00,28.25,28.27,28.18,28.2,42120.9117938553,17.4637,17.4761,17.4205,17.4328,42120.9118
2009-09-08 13:00:00,28.2,28.21,28.16,28.18,51783.94449950446,17.4328,17.439,17.4081,17.4205,51783.9445
2009-09-08 13:30:00,28.19,28.19,28.1,28.17,42244.79682854311,17.4266,17.4266,17.371,17.4143,42244.7968
2009-09-08 14:00:00,28.17,28.22,28.14,28.2,64172.44796828543,17.4143,17.4452,17.3957,17.4328,64172.448
2009-09-08 14:30:00,28.21,28.29,28.19,28.24,65287.41328047572,17.439,17.4885,17.4266,17.4576,65287.4133
2009-09-08 15:00:00,28.24,28.36,28.19,28.3,125619.42517343904,17.4576,17.5317,17.4266,17.4946,125619.4252
2009-09-08 15:30:00,28.31,28.37,28.28,28.37,274157.5817641229,17.5008,17.5379,17.4823,17.5379,274157.5818
2009-09-09 09:30:00,28.5,28.95,28.36,28.85,260034.68780971257,17.6183,17.8965,17.5317,17.8346,260034.6878
2009-09-09 10:00:00,28.86,28.91,28.73,28.84,284068.38453914766,17.8408,17.8717,17.7605,17.8285,284068.3845
2009-09-09 10:30:00,28.83,29.08,28.82,29.05,154980.17839444993,17.8223,17.9768,17.8161,17.9583,154980.1784
2009-09-09 11:00:00,29.05,29.1,29.03,29.07,178518.33498513378,17.9583,17.9892,17.9459,17.9706,178518.335
2009-09-09 11:30:00,29.08,29.17,29.08,29.13,135406.34291377602,17.9768,18.0325,17.9768,18.0077,135406.3429
2009-09-09 12:00:00,29.13,29.18,29.1,29.16,43607.53221010902,18.0077,18.0386,17.9892,18.0263,43607.5322
2009-09-09 12:30:00,29.16,29.26,29.16,29.26,64172.44796828543,18.0263,18.0881,18.0263,18.0881,64172.448
2009-09-09 13:00:00,29.26,29.27,29.16,29.21,133548.06739345886,18.0881,18.0943,18.0263,18.0572,133548.0674
2009-09-09 13:30:00,29.21,29.29,29.2,29.26,130698.71159563924,18.0572,18.1066,18.051,18.0881,130698.7116
2009-09-09 14:00:00,29.26,29.28,29.11,29.28,360009.910802775,18.0881,18.1005,17.9954,18.1005,360009.9108
2009-09-09 14:30:00,29.28,29.3,29.09,29.15,246407.3339940535,18.1005,18.1128,17.983,18.0201,246407.334
2009-09-09 15:00:00,29.16,29.31,29.14,29.29,172571.8533201189,18.0263,18.119,18.0139,18.1066,172571.8533
2009-09-09 15:30:00,29.29,29.48,29.21,29.4,495416.2537165511,18.1066,18.2241,18.0572,18.1746,495416.2537
2009-09-10 09:30:00,29.29,29.44,29.04,29.25,89568.88007928642,18.1066,18.1994,17.9521,18.0819,89568.8801
2009-09-10 10:00:00,29.24,29.38,29.2,29.22,119177.40336967296,18.0757,18.1623,18.051,18.0634,119177.4034
2009-09-10 10:30:00,29.21,29.36,29.18,29.32,165262.63627353814,18.0572,18.1499,18.0386,18.1252,165262.6363
2009-09-10 11:00:00,29.33,29.47,29.29,29.32,95391.47670961347,18.1314,18.2179,18.1066,18.1252,95391.4767
2009-09-10 11:30:00,29.32,29.45,29.32,29.45,121531.21902874133,18.1252,18.2056,18.1252,18.2056,121531.219
2009-09-10 12:00:00,29.44,29.45,29.38,29.4,59093.16154608523,18.1994,18.2056,18.1623,18.1746,59093.1615
2009-09-10 12:30:00,29.4,29.5,29.37,29.5,100718.53320118928,18.1746,18.2365,18.1561,18.2365,100718.5332
2009-09-10 13:00:00,29.5,29.63,29.5,29.6,125123.8850346878,18.2365,18.3168,18.2365,18.2983,125123.885
2009-09-10 13:30:00,29.6,29.77,29.58,29.77,104806.73934588702,18.2983,18.4034,18.2859,18.4034,104806.7393
2009-09-10 14:00:00,29.77,29.82,29.72,29.74,116328.04757185333,18.4034,18.4343,18.3725,18.3848,116328.0476
2009-09-10 14:30:00,29.75,29.77,29.69,29.76,143211.10009910804,18.391,18.4034,18.3539,18.3972,143211.1001
2009-09-10 15:00:00,29.75,29.76,29.66,29.73,172324.0832507433,18.391,18.3972,18.3354,18.3787,172324.0833
2009-09-10 15:30:00,29.72,29.92,29.71,29.91,358275.5203171457,18.3725,18.4961,18.3663,18.4899,358275.5203
2009-09-11 09:30:00,29.94,30.42,29.79,30.42,340436.07532210107,18.5085,18.8052,18.4157,18.8052,340436.0753
2009-09-11 10:00:00,30.42,30.54,30.07,30.15,376238.8503468781,18.8052,18.8794,18.5888,18.6383,376238.8503
2009-09-11 10:30:00,30.16,30.22,30.04,30.09,214321.1100099108,18.6445,18.6816,18.5703,18.6012,214321.11
2009-09-11 11:00:00,30.09,30.21,30.05,30.1,335852.3290386521,18.6012,18.6754,18.5765,18.6074,335852.329
2009-09-11 11:30:00,30.09,30.14,29.88,30.08,293979.18731417245,18.6012,18.6321,18.4714,18.595,293979.1873
2009-09-11 12:00:00,30.08,30.41,30.08,30.38,370168.4836471754,18.595,18.799,18.595,18.7805,370168.4836
2009-09-11 12:30:00,30.37,30.41,30.17,30.21,206888.0079286422,18.7743,18.799,18.6507,18.6754,206888.0079
2009-09-11 13:00:00,30.21,30.3,30.14,30.29,132556.98711595638,18.6754,18.731,18.6321,18.7248,132556.9871
2009-09-11 13:30:00,30.29,30.42,30.27,30.3,280971.2586719524,18.7248,18.8052,18.7125,18.731,280971.2587
2009-09-11 14:00:00,30.3,30.46,30.29,30.34,247150.6442021804,18.731,18.8299,18.7248,18.7557,247150.6442
2009-09-11 14:30:00,30.34,30.41,30.23,30.25,118062.43805748264,18.7557,18.799,18.6877,18.7001,118062.4381
2009-09-11 15:00:00,30.25,30.33,30.2,30.33,156342.91377601586,18.7001,18.7496,18.6692,18.7496,156342.9138
2009-09-11 15:30:00,30.32,30.33,30.24,30.25,509910.8027750248,18.7434,18.7496,18.6939,18.7001,509910.8028
2009-09-14 09:30:00,30.08,30.25,29.98,30.21,210728.4440039643,18.595,18.7001,18.5332,18.6754,210728.444
2009-09-14 10:00:00,30.2,30.59,30.17,30.58,164395.44103072348,18.6692,18.9103,18.6507,18.9041,164395.441
2009-09-14 10:30:00,30.58,30.67,30.5,30.51,149777.00693756194,18.9041,18.9597,18.8547,18.8608,149777.0069
2009-09-14 11:00:00,30.51,30.64,30.46,30.56,131689.79187314172,18.8608,18.9412,18.8299,18.8917,131689.7919
2009-09-14 11:30:00,30.55,30.59,30.38,30.45,82259.66303270565,18.8856,18.9103,18.7805,18.8237,82259.663
2009-09-14 12:00:00,30.44,30.63,30.41,30.62,77675.91674925669,18.8176,18.935,18.799,18.9288,77675.9167
2009-09-14 12:30:00,30.63,30.66,30.56,30.64,127229.93062438058,18.935,18.9536,18.8917,18.9412,127229.9306
2009-09-14 13:00:00,30.64,30.64,30.49,30.5,94276.5113974232,18.9412,18.9412,18.8485,18.8547,94276.5114
2009-09-14 13:30:00,30.5,30.57,30.48,30.54,95763.13181367693,18.8547,18.8979,18.8423,18.8794,95763.1318
2009-09-14 14:00:00,30.53,30.63,30.48,30.62,115089.1972249752,18.8732,18.935,18.8423,18.9288,115089.1972
2009-09-14 14:30:00,30.63,30.82,30.63,30.72,236124.8761149653,18.935,19.0525,18.935,18.9907,236124.8761
2009-09-14 15:00:00,30.72,30.75,30.63,30.66,226957.3835480674,18.9907,19.0092,18.935,18.9536,226957.3835
2009-09-14 15:30:00,30.65,30.7,30.62,30.66,596010.9018830525,18.9474,18.9783,18.9288,18.9536,596010.9019
2009-09-15 09:30:00,30.66,30.99,30.41,30.5,232656.09514370665,18.9536,19.1576,18.799,18.8547,232656.0951
2009-09-15 10:00:00,30.49,30.53,30.29,30.51,173191.27849355797,18.8485,18.8732,18.7248,18.8608,173191.2785
2009-09-15 10:30:00,30.51,30.51,30.38,30.45,170589.69276511398,18.8608,18.8608,18.7805,18.8237,170589.6928
2009-09-15 11:00:00,30.46,30.46,30.32,30.36,88453.91476709614,18.8299,18.8299,18.7434,18.7681,88453.9148
2009-09-15 11:30:00,30.37,30.44,30.34,30.37,92170.46580773042,18.7743,18.8176,18.7557,18.7743,92170.4658
2009-09-15 12:00:00,30.37,30.42,30.3,30.42,115213.08225966305,18.7743,18.8052,18.731,18.8052,115213.0823
2009-09-15 12:30:00,30.42,30.49,30.35,30.49,80525.27254707631,18.8052,18.8485,18.7619,18.8485,80525.2725
2009-09-15 13:00:00,30.48,30.58,30.45,30.54,110505.45094152626,18.8423,18.9041,18.8237,18.8794,110505.4509
2009-09-15 13:30:00,30.54,30.56,30.46,30.53,137636.2735381566,18.8794,18.8917,18.8299,18.8732,137636.2735
2009-09-15 14:00:00,30.54,30.61,30.46,30.57,131442.0218037661,18.8794,18.9227,18.8299,18.8979,131442.0218
2009-09-15 14:30:00,30.57,30.72,30.48,30.71,126486.62041625372,18.8979,18.9907,18.8423,18.9845,126486.6204
2009-09-15 15:00:00,30.71,30.77,30.67,30.74,139122.8939544103,18.9845,19.0216,18.9597,19.003,139122.894
2009-09-15 15:30:00,30.74,30.79,30.63,30.73,336347.86917740334,19.003,19.0339,18.935,18.9968,336347.8692
2009-09-16 09:30:00,30.99,30.99,30.33,30.46,326437.0664023786,19.1576,19.1576,18.7496,18.8299,326437.0664
2009-09-16 10:00:00,30.48,30.63,30.44,30.48,90188.30525272546,18.8423,18.935,18.8176,18.8423,90188.3053
2009-09-16 10:30:00,30.49,30.78,30.49,30.75,125123.8850346878,18.8485,19.0277,18.8485,19.0092,125123.885
2009-09-16 11:00:00,30.75,30.77,30.67,30.71,86843.4093161546,19.0092,19.0216,18.9597,18.9845,86843.4093
2009-09-16 11:30:00,30.71,30.84,30.7,30.76,65906.83845391477,18.9845,19.0648,18.9783,19.0154,65906.8385
2009-09-16 12:00:00,30.77,30.86,30.71,30.71,137636.2735381566,19.0216,19.0772,18.9845,18.9845,137636.2735
2009-09-16 12:30:00,30.71,30.86,30.71,30.75,102081.2685827552,18.9845,19.0772,18.9845,19.0092,102081.2686
2009-09-16 13:00:00,30.75,31.01,30.75,31.0,99231.91278493556,19.0092,19.1699,19.0092,19.1637,99231.9128
2009-09-16 13:30:00,31.0,31.03,30.92,30.93,49430.12884043608,19.1637,19.1823,19.1143,19.1205,49430.1288
2009-09-16 14:00:00,30.94,31.03,30.93,31.01,89073.33994053518,19.1267,19.1823,19.1205,19.1699,89073.3399
2009-09-16 14:30:00,31.02,31.04,30.93,30.94,120911.79385530228,19.1761,19.1885,19.1205,19.1267,120911.7939
2009-09-16 15:00:00,30.95,31.04,30.88,30.97,138379.58374628343,19.1328,19.1885,19.0896,19.1452,138379.5837
2009-09-16 15:30:00,30.99,31.11,30.97,31.05,386149.6531219029,19.1576,19.2317,19.1452,19.1947,386149.6531
2009-09-17 09:30:00,31.05,31.55,30.95,31.54,194003.96432111,19.1947,19.5037,19.1328,19.4976,194003.9643
2009-09-17 10:00:00,31.52,31.66,31.18,31.22,206392.46778989097,19.4852,19.5717,19.275,19.2997,206392.4678
2009-09-17 10:30:00,31.23,31.44,31.23,31.29,256318.1367690783,19.3059,19.4357,19.3059,19.343,256318.1368
2009-09-17 11:00:00,31.28,31.34,31.23,31.34,235257.68087215064,19.3368,19.3739,19.3059,19.3739,235257.6809
2009-09-17 11:30:00,31.33,31.34,31.15,31.17,153617.44301288403,19.3677,19.3739,19.2565,19.2688,153617.443
2009-09-17 12:00:00,31.17,31.2,31.07,31.18,240584.73736372645,19.2688,19.2874,19.207,19.275,240584.7374
2009-09-17 12:30:00,31.19,31.2,31.03,31.07,73587.71060455896,19.2812,19.2874,19.1823,19.207,73587.7106
2009-09-17 13:00:00,31.08,31.17,30.96,31.04,101090.18830525273,19.2132,19.2688,19.139,19.1885,101090.1883
2009-09-17 13:30:00,31.04,31.14,30.99,31.11,106665.01486620416,19.1885,19.2503,19.1576,19.2317,106665.0149
2009-09-17 14:00:00,31.1,31.13,31.0,31.04,128344.89593657086,19.2256,19.2441,19.1637,19.1885,128344.8959
2009-09-17 14:30:00,31.04,31.23,31.02,31.18,133176.41228939543,19.1885,19.3059,19.1761,19.275,133176.4123
2009-09-17 15:00:00,31.17,31.23,31.12,31.21,181863.23092170464,19.2688,19.3059,19.2379,19.2936,181863.2309
2009-09-17 15:30:00,31.21,31.24,31.13,31.21,342294.3508424182,19.2936,19.3121,19.2441,19.2936,342294.3508
2009-09-18 09:30:00,31.43,32.01,31.36,31.89,701932.6065411298,19.4296,19.7881,19.3863,19.7139,701932.6065
2009-09-18 10:00:00,31.91,32.09,31.8,31.84,219400.396432111,19.7263,19.8376,19.6583,19.683,219400.3964
2009-09-18 10:30:00,31.83,32.09,31.83,31.92,312561.9425173439,19.6768,19.8376,19.6768,19.7325,312561.9425
2009-09-18 11:00:00,31.93,32.05,31.87,31.99,207135.77799801785,19.7387,19.8128,19.7016,19.7757,207135.778
2009-09-18 11:30:00,31.99,32.07,31.85,31.86,144573.83548067394,19.7757,19.8252,19.6892,19.6954,144573.8355
2009-09-18 12:00:00,31.86,32.01,31.83,31.97,259786.91774033697,19.6954,19.7881,19.6768,19.7634,259786.9177
2009-09-18 12:30:00,31.97,32.0,31.92,31.99,74207.13577799802,19.7634,19.7819,19.7325,19.7757,74207.1358
2009-09-18 13:00:00,31.99,31.99,31.84,31.86,78914.76709613479,19.7757,19.7757,19.683,19.6954,78914.7671
2009-09-18 13:30:00,31.86,32.12,31.85,32.01,119672.94350842418,19.6954,19.8561,19.6892,19.7881,119672.9435
2009-09-18 14:00:00,32.01,32.03,31.94,31.96,154856.29335976214,19.7881,19.8005,19.7448,19.7572,154856.2934
2009-09-18 14:30:00,31.95,31.95,31.74,31.76,96630.32705649156,19.751,19.751,19.6212,19.6336,96630.3271
2009-09-18 15:00:00,31.76,31.79,31.73,31.73,111620.41625371655,19.6336,19.6521,19.615,19.615,111620.4163
2009-09-18 15:30:00,31.74,31.81,31.71,31.76,571357.7799801783,19.6212,19.6645,19.6027,19.6336,571357.78
2009-09-21 09:30:00,31.59,31.63,31.23,31.36,116204.16253716552,19.5285,19.5532,19.3059,19.3863,116204.1625
2009-09-21 10:00:00,31.36,31.5,31.23,31.43,209117.9385530228,19.3863,19.4728,19.3059,19.4296,209117.9386
2009-09-21 10:30:00,31.43,31.55,31.34,31.37,98240.8325074331,19.4296,19.5037,19.3739,19.3925,98240.8325
2009-09-21 11:00:00,31.37,31.56,31.35,31.51,84737.36372646184,19.3925,19.5099,19.3801,19.479,84737.3637
2009-09-21 11:30:00,31.51,31.6,31.38,31.41,54757.18533201189,19.479,19.5347,19.3987,19.4172,54757.1853
2009-09-21 12:00:00,31.41,31.43,31.28,31.28,54881.0703666997,19.4172,19.4296,19.3368,19.3368,54881.0704
2009-09-21 12:30:00,31.28,31.37,31.26,31.3,58102.08126858276,19.3368,19.3925,19.3245,19.3492,58102.0813
2009-09-21 13:00:00,31.31,31.31,31.2,31.27,45218.03766105054,19.3554,19.3554,19.2874,19.3307,45218.0377
2009-09-21 13:30:00,31.27,31.36,31.25,31.34,138379.58374628343,19.3307,19.3863,19.3183,19.3739,138379.5837
2009-09-21 14:00:00,31.33,31.35,31.26,31.35,155104.06342913775,19.3677,19.3801,19.3245,19.3801,155104.0634
2009-09-21 14:30:00,31.34,31.42,31.31,31.38,72224.97522299306,19.3739,19.4234,19.3554,19.3987,72224.9752
2009-09-21 15:00:00,31.38,31.47,31.33,31.39,78543.11199207135,19.3987,19.4543,19.3677,19.4048,78543.112
2009-09-21 15:30:00,31.38,31.38,31.14,31.23,337958.3746283449,19.3987,19.3987,19.2503,19.3059,337958.3746
2009-09-22 09:30:00,31.4,31.59,31.24,31.54,112363.7264618434,19.411,19.5285,19.3121,19.4976,112363.7265
2009-09-22 10:00:00,31.55,31.55,31.25,31.28,82011.89296333003,19.5037,19.5037,19.3183,19.3368,82011.893
2009-09-22 10:30:00,31.28,31.28,31.1,31.12,133300.29732408325,19.3368,19.3368,19.2256,19.2379,133300.2973
2009-09-22 11:00:00,31.11,31.34,31.11,31.26,62561.9425173439,19.2317,19.3739,19.2317,19.3245,62561.9425
2009-09-22 11:30:00,31.27,31.33,31.23,31.29,56615.46085232904,19.3307,19.3677,19.3059,19.343,56615.4609
2009-09-22 12:00:00,31.3,31.5,31.29,31.45,90931.61546085232,19.3492,19.4728,19.343,19.4419,90931.6155
2009-09-22 12:30:00,31.44,31.49,31.42,31.44,50545.09415262636,19.4357,19.4667,19.4234,19.4357,50545.0942
2009-09-22 13:00:00,31.44,31.51,31.29,31.3,69747.27452923686,19.4357,19.479,19.343,19.3492,69747.2745
2009-09-22 13:30:00,31.29,31.36,31.25,31.25,107779.98017839444,19.343,19.3863,19.3183,19.3183,107779.9802
2009-09-22 14:00:00,31.25,31.31,31.22,31.25,65039.6432111001,19.3183,19.3554,19.2997,19.3183,65039.6432
2009-09-22 14:30:00,31.25,31.27,31.22,31.24,105054.50941526264,19.3183,19.3307,19.2997,19.3121,105054.5094
2009-09-22 15:00:00,31.24,31.26,31.17,31.25,157210.10901883052,19.3121,19.3245,19.2688,19.3183,157210.109
2009-09-22 15:30:00,31.25,31.36,31.25,31.34,396184.3409316154,19.3183,19.3863,19.3183,19.3739,396184.3409
2009-09-23 09:30:00,31.51,31.51,31.13,31.15,59217.04658077304,19.479,19.479,19.2441,19.2565,59217.0466
2009-09-23 10:00:00,31.17,31.17,31.06,31.12,80277.50247770069,19.2688,19.2688,19.2008,19.2379,80277.5025
2009-09-23 10:30:00,31.11,31.16,30.96,31.12,84117.93855302279,19.2317,19.2627,19.139,19.2379,84117.9386
2009-09-23 11:00:00,31.11,31.15,31.07,31.13,70986.12487611496,19.2317,19.2565,19.207,19.2441,70986.1249
2009-09-23 11:30:00,31.13,31.25,31.13,31.21,102081.2685827552,19.2441,19.3183,19.2441,19.2936,102081.2686
2009-09-23 12:00:00,31.22,31.28,31.21,31.26,51040.6342913776,19.2997,19.3368,19.2936,19.3245,51040.6343
2009-09-23 12:30:00,31.25,31.29,31.19,31.29,96506.44202180376,19.3183,19.343,19.2812,19.343,96506.442
2009-09-23 13:00:00,31.29,31.3,31.21,31.21,86967.29435084242,19.343,19.3492,19.2936,19.2936,86967.2944
2009-09-23 13:30:00,31.22,31.22,31.16,31.18,57978.19623389495,19.2997,19.2997,19.2627,19.275,57978.1962
2009-09-23 14:00:00,31.18,31.36,31.14,31.35,81392.46778989097,19.275,19.3863,19.2503,19.3801,81392.4678
2009-09-23 14:30:00,31.35,31.46,31.13,31.17,76437.0664023786,19.3801,19.4481,19.2441,19.2688,76437.0664
2009-09-23 15:00:00,31.2,31.3,31.02,31.07,134663.03270564915,19.2874,19.3492,19.1761,19.207,134663.0327
2009-09-23 15:30:00,31.05,31.07,30.81,30.85,427775.0247770069,19.1947,19.207,19.0463,19.071,427775.0248
2009-09-24 09:30:00,31.02,31.2,30.92,31.1,166005.946481665,19.1761,19.2874,19.1143,19.2256,166005.9465
2009-09-24 10:00:00,31.08,31.09,30.47,30.48,166253.71655104062,19.2132,19.2194,18.8361,18.8423,166253.7166
2009-09-24 10:30:00,30.5,30.55,30.34,30.5,102948.46382556988,18.8547,18.8856,18.7557,18.8547,102948.4638
2009-09-24 11:00:00,30.5,30.64,30.46,30.59,87834.48959365708,18.8547,18.9412,18.8299,18.9103,87834.4896
2009-09-24 11:30:00,30.58,30.61,30.41,30.49,103444.0039643211,18.9041,18.9227,18.799,18.8485,103444.004
2009-09-24 12:00:00,30.49,30.51,30.42,30.46,79286.42220019821,18.8485,18.8608,18.8052,18.8299,79286.4222
2009-09-24 12:30:00,30.46,30.51,30.4,30.45,57978.19623389495,18.8299,18.8608,18.7928,18.8237,57978.1962
2009-09-24 13:00:00,30.45,30.54,30.42,30.46,76313.18136769078,18.8237,18.8794,18.8052,18.8299,76313.1814
2009-09-24 13:30:00,30.47,30.5,30.34,30.43,68756.19425173439,18.8361,18.8547,18.7557,18.8114,68756.1943
2009-09-24 14:00:00,30.44,30.47,30.36,30.43,98984.14271555997,18.8176,18.8361,18.7681,18.8114,98984.1427
2009-09-24 14:30:00,30.43,30.64,30.43,30.63,153865.21308225967,18.8114,18.9412,18.8114,18.935,153865.2131
2009-09-24 15:00:00,30.63,30.67,30.54,30.58,135034.68780971257,18.935,18.9597,18.8794,18.9041,135034.6878
2009-09-24 15:30:00,30.58,30.61,30.49,30.5,207755.20317145687,18.9041,18.9227,18.8485,18.8547,207755.2032
2009-09-25 09:30:00,30.4,30.52,30.24,30.43,110381.56590683846,18.7928,18.867,18.6939,18.8114,110381.5659
2009-09-25 10:00:00,30.42,30.47,30.26,30.32,144326.0654112983,18.8052,18.8361,18.7063,18.7434,144326.0654
2009-09-25 10:30:00,30.33,30.37,30.2,30.36,143706.64023785928,18.7496,18.7743,18.6692,18.7681,143706.6402
2009-09-25 11:00:00,30.35,30.46,30.3,30.42,111744.30128840436,18.7619,18.8299,18.731,18.8052,111744.3013
2009-09-25 11:30:00,30.42,30.47,30.36,30.41,82383.54806739345,18.8052,18.8361,18.7681,18.799,82383.5481
2009-09-25 12:00:00,30.41,30.42,30.2,30.27,101214.07333994051,18.799,18.8052,18.6692,18.7125,101214.0733
2009-09-25 12:30:00,30.28,30.31,30.23,30.27,63924.67789890981,18.7187,18.7372,18.6877,18.7125,63924.6779
2009-09-25 13:00:00,30.28,30.43,30.22,30.43,91055.50049554014,18.7187,18.8114,18.6816,18.8114,91055.5005
2009-09-25 13:30:00,30.42,30.46,30.33,30.45,60951.43706640238,18.8052,18.8299,18.7496,18.8237,60951.4371
2009-09-25 14:00:00,30.46,30.53,30.42,30.42,87338.94945490584,18.8299,18.8732,18.8052,18.8052,87338.9495
2009-09-25 14:30:00,30.41,30.44,30.35,30.43,58969.276511397424,18.799,18.8176,18.7619,18.8114,58969.2765
2009-09-25 15:00:00,30.43,30.43,30.34,30.37,98860.25768087216,18.8114,18.8114,18.7557,18.7743,98860.2577
2009-09-25 15:30:00,30.37,30.42,30.29,30.4,279484.6382556987,18.7743,18.8052,18.7248,18.7928,279484.6383
2009-09-28 09:30:00,30.47,30.79,30.42,30.79,126610.50545094152,18.8361,19.0339,18.8052,19.0339,126610.5055
2009-09-28 10:00:00,30.78,31.04,30.78,31.0,113726.46184340931,19.0277,19.1885,19.0277,19.1637,113726.4618
2009-09-28 10:30:00,31.03,31.12,31.01,31.08,85356.78889990089,19.1823,19.2379,19.1699,19.2132,85356.7889
2009-09-28 11:00:00,31.07,31.11,31.02,31.06,107903.86521308226,19.207,19.2317,19.1761,19.2008,107903.8652
2009-09-28 11:30:00,31.06,31.18,31.04,31.09,90807.73042616452,19.2008,19.275,19.1885,19.2194,90807.7304
2009-09-28 12:00:00,31.09,31.21,31.09,31.2,63800.792864222,19.2194,19.2936,19.2194,19.2874,63800.7929
2009-09-28 12:30:00,31.21,31.24,31.13,31.14,51288.40436075322,19.2936,19.3121,19.2441,19.2503,51288.4044
2009-09-28 13:00:00,31.14,31.23,31.12,31.23,73216.05550049554,19.2503,19.3059,19.2379,19.3059,73216.0555
2009-09-28 13:30:00,31.23,31.3,31.18,31.18,88577.79980178394,19.3059,19.3492,19.275,19.275,88577.7998
2009-09-28 14:00:00,31.19,31.22,31.12,31.18,83622.39841427155,19.2812,19.2997,19.2379,19.275,83622.3984
2009-09-28 14:30:00,31.18,31.21,31.04,31.04,84613.47869177403,19.275,19.2936,19.1885,19.1885,84613.4787
2009-09-28 15:00:00,31.04,31.04,30.95,30.96,150024.77700693757,19.1885,19.1885,19.1328,19.139,150024.777
2009-09-28 15:30:00,30.97,31.03,30.89,30.96,233771.0604558969,19.1452,19.1823,19.0957,19.139,233771.0605
2009-09-29 09:30:00,31.05,31.42,31.0,31.38,77428.14667988107,19.1947,19.4234,19.1637,19.3987,77428.1467
2009-09-29 10:00:00,31.38,31.38,31.04,31.14,132433.1020812686,19.3987,19.3987,19.1885,19.2503,132433.1021
2009-09-29 10:30:00,31.15,31.3,31.04,31.06,74331.02081268582,19.2565,19.3492,19.1885,19.2008,74331.0208
2009-09-29 11:00:00,31.05,31.08,30.99,31.05,62809.71258671952,19.1947,19.2132,19.1576,19.1947,62809.7126
2009-09-29 11:30:00,31.05,31.13,31.0,31.09,101585.72844400397,19.1947,19.2441,19.1637,19.2194,101585.7284
2009-09-29 12:00:00,31.08,31.23,31.08,31.13,80153.61744301289,19.2132,19.3059,19.2132,19.2441,80153.6174
2009-09-29 12:30:00,31.13,31.26,31.13,31.26,45341.92269573835,19.2441,19.3245,19.2441,19.3245,45341.9227
2009-09-29 13:00:00,31.27,31.37,31.27,31.36,60951.43706640238,19.3307,19.3925,19.3307,19.3863,60951.4371
2009-09-29 13:30:00,31.35,31.39,31.3,31.35,43979.18731417245,19.3801,19.4048,19.3492,19.3801,43979.1873
2009-09-29 14:00:00,31.35,31.39,31.33,31.38,78914.76709613479,19.3801,19.4048,19.3677,19.3987,78914.7671
2009-09-29 14:30:00,31.38,31.4,31.3,31.32,64048.56293359762,19.3987,19.411,19.3492,19.3616,64048.5629
2009-09-29 15:00:00,31.31,31.34,31.25,31.25,104558.9692765114,19.3554,19.3739,19.3183,19.3183,104558.9693
2009-09-29 15:30:00,31.25,31.3,31.18,31.21,345143.7066402378,19.3183,19.3492,19.275,19.2936,345143.7066
2009-09-30 09:30:00,31.1,31.55,30.46,30.53,324331.02081268583,19.2256,19.5037,18.8299,18.8732,324331.0208
2009-09-30 10:00:00,30.51,30.64,30.42,30.63,155475.71853320117,18.8608,18.9412,18.8052,18.935,155475.7185
2009-09-30 10:30:00,30.63,30.79,30.58,30.77,293483.6471754212,18.935,19.0339,18.9041,19.0216,293483.6472
2009-09-30 11:00:00,30.77,31.16,30.76,31.14,239717.5421209118,19.0216,19.2627,19.0154,19.2503,239717.5421
2009-09-30 11:30:00,31.13,31.3,31.11,31.27,165138.75123885035,19.2441,19.3492,19.2317,19.3307,165138.7512
2009-09-30 12:00:00,31.28,31.36,31.17,31.27,143582.75520317146,19.3368,19.3863,19.2688,19.3307,143582.7552
2009-09-30 12:30:00,31.28,31.58,31.28,31.54,118310.20812685828,19.3368,19.5223,19.3368,19.4976,118310.2081
2009-09-30 13:00:00,31.54,31.77,31.54,31.67,155475.71853320117,19.4976,19.6397,19.4976,19.5779,155475.7185
2009-09-30 13:30:00,31.66,31.69,31.54,31.58,178394.449950446,19.5717,19.5903,19.4976,19.5223,178394.45
2009-09-30 14:00:00,31.58,31.67,31.53,31.64,201808.72150644203,19.5223,19.5779,19.4914,19.5594,201808.7215
2009-09-30 14:30:00,31.63,31.74,31.44,31.45,205401.3875123885,19.5532,19.6212,19.4357,19.4419,205401.3875
2009-09-30 15:00:00,31.44,31.46,31.19,31.25,409687.8097125867,19.4357,19.4481,19.2812,19.3183,409687.8097
2009-09-30 15:30:00,31.24,31.37,31.19,31.25,515733.39940535184,19.3121,19.3925,19.2812,19.3183,515733.3994
2009-10-01 09:30:00,31.21,31.25,31.0,31.11,235505.45094152627,19.2936,19.3183,19.1637,19.2317,235505.4509
2009-10-01 10:00:00,31.11,31.17,30.58,30.66,142343.90485629335,19.2317,19.2688,18.9041,18.9536,142343.9049
2009-10-01 10:30:00,30.63,30.75,30.55,30.58,121902.87413280476,18.935,19.0092,18.8856,18.9041,121902.8741
2009-10-01 11:00:00,30.59,30.59,30.13,30.17,193756.1942517344,18.9103,18.9103,18.6259,18.6507,193756.1943
2009-10-01 11:30:00,30.17,30.2,30.04,30.11,194871.15956392468,18.6507,18.6692,18.5703,18.6136,194871.1596
2009-10-01 12:00:00,30.11,30.21,30.02,30.21,134539.14767096133,18.6136,18.6754,18.5579,18.6754,134539.1477
2009-10-01 12:30:00,30.21,30.33,30.2,30.22,156342.91377601586,18.6754,18.7496,18.6692,18.6816,156342.9138
2009-10-01 13:00:00,30.21,30.22,30.06,30.12,160307.23488602578,18.6754,18.6816,18.5827,18.6197,160307.2349
2009-10-01 13:30:00,30.12,30.17,30.08,30.12,147670.96134786916,18.6197,18.6507,18.595,18.6197,147670.9613
2009-10-01 14:00:00,30.12,30.25,30.08,30.23,137016.84836471753,18.6197,18.7001,18.595,18.6877,137016.8484
2009-10-01 14:30:00,30.23,30.25,30.09,30.12,138255.69871159564,18.6877,18.7001,18.6012,18.6197,138255.6987
2009-10-01 15:00:00,30.12,30.21,30.09,30.11,172324.0832507433,18.6197,18.6754,18.6012,18.6136,172324.0833
2009-10-01 15:30:00,30.12,30.17,29.88,29.89,569251.7343904856,18.6197,18.6507,18.4714,18.4776,569251.7344
2009-10-02 09:30:00,29.7,29.77,29.5,29.56,108894.94549058474,18.3601,18.4034,18.2365,18.2736,108894.9455
2009-10-02 10:00:00,29.54,29.79,29.48,29.72,124380.57482656094,18.2612,18.4157,18.2241,18.3725,124380.5748
2009-10-02 10:30:00,29.72,29.79,29.5,29.62,67765.1139742319,18.3725,18.4157,18.2365,18.3106,67765.114
2009-10-02 11:00:00,29.62,29.64,29.51,29.61,78419.22695738355,18.3106,18.323,18.2426,18.3045,78419.227
2009-10-02 11:30:00,29.59,29.7,29.51,29.54,147299.30624380574,18.2921,18.3601,18.2426,18.2612,147299.3062
2009-10-02 12:00:00,29.54,29.7,29.54,29.67,95887.01684836471,18.2612,18.3601,18.2612,18.3416,95887.0168
2009-10-02 12:30:00,29.66,29.78,29.57,29.72,98116.94747274528,18.3354,18.4096,18.2797,18.3725,98116.9475
2009-10-02 13:00:00,29.72,29.87,29.7,29.85,175049.5540138751,18.3725,18.4652,18.3601,18.4528,175049.554
2009-10-02 13:30:00,29.85,29.87,29.75,29.75,180376.61050545087,18.4528,18.4652,18.391,18.391,180376.6105
2009-10-02 14:00:00,29.74,29.79,29.68,29.79,148166.5014866204,18.3848,18.4157,18.3477,18.4157,148166.5015
2009-10-02 14:30:00,29.79,29.83,29.75,29.77,79658.07730426165,18.4157,18.4405,18.391,18.4034,79658.0773
2009-10-02 15:00:00,29.78,29.8,29.74,29.74,121159.5639246779,18.4096,18.4219,18.3848,18.3848,121159.5639
2009-10-02 15:30:00,29.73,29.78,29.59,29.68,230673.93458870167,18.3787,18.4096,18.2921,18.3477,230673.9346
2009-10-05 09:30:00,29.79,30.28,29.77,30.2,152006.93756194253,18.4157,18.7187,18.4034,18.6692,152006.9376
2009-10-05 10:00:00,30.21,30.37,29.92,30.17,176907.82953419228,18.6754,18.7743,18.4961,18.6507,176907.8295
2009-10-05 10:30:00,30.17,30.29,30.11,30.27,186694.74727452925,18.6507,18.7248,18.6136,18.7125,186694.7473
2009-10-05 11:00:00,30.27,30.32,30.13,30.18,127601.585728444,18.7125,18.7434,18.6259,18.6568,127601.5857
2009-10-05 11:30:00,30.17,30.27,30.03,30.18,106169.47472745292,18.6507,18.7125,18.5641,18.6568,106169.4747
2009-10-05 12:00:00,30.19,30.25,30.15,30.21,53518.33498513379,18.663,18.7001,18.6383,18.6754,53518.335
2009-10-05 12:30:00,30.21,30.25,30.17,30.24,69375.61942517344,18.6754,18.7001,18.6507,18.6939,69375.6194
2009-10-05 13:00:00,30.24,30.29,30.22,30.27,85976.21407333994,18.6939,18.7248,18.6816,18.7125,85976.2141
2009-10-05 13:30:00,30.27,30.29,30.21,30.26,83250.74331020813,18.7125,18.7248,18.6754,18.7063,83250.7433
2009-10-05 14:00:00,30.28,30.33,30.22,30.33,181367.6907829534,18.7187,18.7496,18.6816,18.7496,181367.6908
2009-10-05 14:30:00,30.33,30.47,30.32,30.4,128716.5510406343,18.7496,18.8361,18.7434,18.7928,128716.551
2009-10-05 15:00:00,30.41,30.46,30.37,30.42,156219.02874132805,18.799,18.8299,18.7743,18.8052,156219.0287
2009-10-05 15:30:00,30.42,30.44,30.37,30.43,322596.6303270565,18.8052,18.8176,18.7743,18.8114,322596.6303
2009-10-06 09:30:00,30.81,31.14,30.75,31.04,143458.87016848364,19.0463,19.2503,19.0092,19.1885,143458.8702
2009-10-06 10:00:00,31.04,31.17,30.97,30.97,124628.34489593656,19.1885,19.2688,19.1452,19.1452,124628.3449
2009-10-06 10:30:00,30.97,31.24,30.94,31.24,169846.3825569871,19.1452,19.3121,19.1267,19.3121,169846.3826
2009-10-06 11:00:00,31.24,31.42,31.2,31.34,185703.6669970268,19.3121,19.4234,19.2874,19.3739,185703.667
2009-10-06 11:30:00,31.32,31.34,31.13,31.17,70242.8146679881,19.3616,19.3739,19.2441,19.2688,70242.8147
2009-10-06 12:00:00,31.17,31.21,31.1,31.1,62438.05748265609,19.2688,19.2936,19.2256,19.2256,62438.0575
2009-10-06 12:30:00,31.11,31.13,30.96,30.98,53146.67988107036,19.2317,19.2441,19.139,19.1514,53146.6799
2009-10-06 13:00:00,30.98,30.99,30.89,30.92,54881.0703666997,19.1514,19.1576,19.0957,19.1143,54881.0704
2009-10-06 13:30:00,30.92,30.92,30.69,30.76,107532.21010901882,19.1143,19.1143,18.9721,19.0154,107532.2101
2009-10-06 14:00:00,30.75,30.76,30.51,30.52,88701.68483647176,19.0092,19.0154,18.8608,18.867,88701.6848
2009-10-06 14:30:00,30.52,30.58,30.5,30.57,208994.053518335,18.867,18.9041,18.8547,18.8979,208994.0535
2009-10-06 15:00:00,30.56,30.68,30.54,30.6,365089.1972249752,18.8917,18.9659,18.8794,18.9165,365089.1972
2009-10-06 15:30:00,30.61,30.67,30.52,30.62,255574.82656095145,18.9227,18.9597,18.867,18.9288,255574.8266
2009-10-07 09:30:00,30.58,30.67,30.39,30.43,73835.48067393458,18.9041,18.9597,18.7867,18.8114,73835.4807
2009-10-07 10:00:00,30.43,30.58,30.37,30.42,96134.78691774032,18.8114,18.9041,18.7743,18.8052,96134.7869
2009-10-07 10:30:00,30.42,30.47,30.29,30.46,58349.851337958375,18.8052,18.8361,18.7248,18.8299,58349.8513
2009-10-07 11:00:00,30.47,30.57,30.42,30.43,50421.20911793855,18.8361,18.8979,18.8052,18.8114,50421.2091
2009-10-07 11:30:00,30.43,30.45,30.26,30.27,62561.9425173439,18.8114,18.8237,18.7063,18.7125,62561.9425
2009-10-07 12:00:00,30.26,30.42,30.26,30.41,44226.95738354807,18.7063,18.8052,18.7063,18.799,44226.9574
2009-10-07 12:30:00,30.4,30.44,30.33,30.42,45218.03766105054,18.7928,18.8176,18.7496,18.8052,45218.0377
2009-10-07 13:00:00,30.42,30.42,30.34,30.42,34440.0396432111,18.8052,18.8052,18.7557,18.8052,34440.0396
2009-10-07 13:30:00,30.42,30.44,30.38,30.42,72968.28543111992,18.8052,18.8176,18.7805,18.8052,72968.2854
2009-10-07 14:00:00,30.42,30.43,30.33,30.41,93904.85629335976,18.8052,18.8114,18.7496,18.799,93904.8563
2009-10-07 14:30:00,30.41,30.5,30.39,30.46,47076.31318136769,18.799,18.8547,18.7867,18.8299,47076.3132
2009-10-07 15:00:00,30.45,30.5,30.42,30.49,117566.8979187314,18.8237,18.8547,18.8052,18.8485,117566.8979
2009-10-07 15:30:00,30.5,30.61,30.49,30.58,204905.84737363725,18.8547,18.9227,18.8485,18.9041,204905.8474
2009-10-08 09:30:00,30.89,31.16,30.84,30.92,75198.2160555005,19.0957,19.2627,19.0648,19.1143,75198.2161
2009-10-08 10:00:00,30.92,31.04,30.75,30.98,60827.55203171457,19.1143,19.1885,19.0092,19.1514,60827.552
2009-10-08 10:30:00,30.98,31.21,30.97,31.16,139866.20416253715,19.1514,19.2936,19.1452,19.2627,139866.2042
2009-10-08 11:00:00,31.16,31.38,31.1,31.3,334613.478691774,19.2627,19.3987,19.2256,19.3492,334613.4787
2009-10-08 11:30:00,31.3,31.3,31.09,31.15,137140.73339940535,19.3492,19.3492,19.2194,19.2565,137140.7334
2009-10-08 12:00:00,31.15,31.33,31.13,31.28,136521.3082259663,19.2565,19.3677,19.2441,19.3368,136521.3082
2009-10-08 12:30:00,31.29,31.34,31.21,31.25,59588.70168483647,19.343,19.3739,19.2936,19.3183,59588.7017
2009-10-08 13:00:00,31.25,31.26,31.13,31.18,75445.98612487612,19.3183,19.3245,19.2441,19.275,75445.9861
2009-10-08 13:30:00,31.18,31.34,31.15,31.3,264742.31912784936,19.275,19.3739,19.2565,19.3492,264742.3191
2009-10-08 14:00:00,31.3,31.33,31.19,31.19,209117.9385530228,19.3492,19.3677,19.2812,19.2812,209117.9386
2009-10-08 14:30:00,31.19,31.33,31.18,31.3,178766.10505450942,19.2812,19.3677,19.275,19.3492,178766.1051
2009-10-08 15:00:00,31.28,31.42,31.27,31.37,188676.90782953412,19.3368,19.4234,19.3307,19.3925,188676.9078
2009-10-08 15:30:00,31.37,31.38,31.17,31.2,442145.6888007929,19.3925,19.3987,19.2688,19.2874,442145.6888
2009-10-09 09:30:00,31.13,31.63,31.11,31.63,143954.41030723488,19.2441,19.5532,19.2317,19.5532,143954.4103
2009-10-09 10:00:00,31.63,31.66,31.53,31.62,46952.42814667988,19.5532,19.5717,19.4914,19.547,46952.4281
2009-10-09 10:30:00,31.62,31.76,31.55,31.75,120787.90882061448,19.547,19.6336,19.5037,19.6274,120787.9088
2009-10-09 11:00:00,31.73,31.84,31.68,31.8,104558.9692765114,19.615,19.683,19.5841,19.6583,104558.9693
2009-10-09 11:30:00,31.8,31.85,31.8,31.83,81764.12289395441,19.6583,19.6892,19.6583,19.6768,81764.1229
2009-10-09 12:00:00,31.84,31.84,31.72,31.76,116204.16253716552,19.683,19.683,19.6088,19.6336,116204.1625
2009-10-09 12:30:00,31.76,31.78,31.72,31.77,94028.74132804756,19.6336,19.6459,19.6088,19.6397,94028.7413
2009-10-09 13:00:00,31.77,31.84,31.73,31.75,181119.9207135778,19.6397,19.683,19.615,19.6274,181119.9207
2009-10-09 13:30:00,31.75,31.76,31.73,31.74,113850.34687809712,19.6274,19.6336,19.615,19.6212,113850.3469
2009-10-09 14:00:00,31.74,31.74,31.67,31.69,115460.85232903864,19.6212,19.6212,19.5779,19.5903,115460.8523
2009-10-09 14:30:00,31.69,31.74,31.67,31.74,101337.95837462836,19.5903,19.6212,19.5779,19.6212,101337.9584
2009-10-09 15:00:00,31.75,31.78,31.68,31.7,96754.2120911794,19.6274,19.6459,19.5841,19.5965,96754.2121
2009-10-09 15:30:00,31.71,31.81,31.68,31.81,190287.4132804757,19.6027,19.6645,19.5841,19.6645,190287.4133
2009-10-12 09:30:00,31.9,32.06,31.88,32.02,36669.97026759167,19.7201,19.819,19.7077,19.7943,36669.9703
2009-10-12 10:00:00,32.04,32.08,31.92,31.97,22175.42120911794,19.8067,19.8314,19.7325,19.7634,22175.4212
2009-10-12 10:30:00,31.95,32.07,31.95,32.06,63676.90782953419,19.751,19.8252,19.751,19.819,63676.9078
2009-10-12 11:00:00,32.06,32.09,32.0,32.02,99851.33795837464,19.819,19.8376,19.7819,19.7943,99851.338
2009-10-12 11:30:00,32.01,32.02,31.96,31.99,24157.581764122893,19.7881,19.7943,19.7572,19.7757,24157.5818
2009-10-12 12:00:00,31.99,32.01,31.94,31.94,27006.937561942515,19.7757,19.7881,19.7448,19.7448,27006.9376
2009-10-12 12:30:00,31.94,32.0,31.89,31.99,36917.74033696729,19.7448,19.7819,19.7139,19.7757,36917.7403
2009-10-12 13:00:00,31.99,31.99,31.94,31.96,30351.83349851338,19.7757,19.7757,19.7448,19.7572,30351.8335
2009-10-12 13:30:00,31.95,31.99,31.92,31.97,47695.73835480674,19.751,19.7757,19.7325,19.7634,47695.7384
2009-10-12 14:00:00,31.96,31.99,31.82,31.84,81144.69772051537,19.7572,19.7757,19.6707,19.683,81144.6977
2009-10-12 14:30:00,31.84,31.91,31.74,31.91,109390.48562933598,19.683,19.7263,19.6212,19.7263,109390.4856
2009-10-12 15:00:00,31.9,31.97,31.88,31.97,86967.29435084242,19.7201,19.7634,19.7077,19.7634,86967.2944
2009-10-12 15:30:00,31.97,31.99,31.88,31.89,325198.2160555005,19.7634,19.7757,19.7077,19.7139,325198.2161
2009-10-13 09:30:00,31.88,31.89,31.57,31.57,68508.42418235877,19.7077,19.7139,19.5161,19.5161,68508.4242
2009-10-13 10:00:00,31.58,31.6,31.45,31.55,97001.982160555,19.5223,19.5347,19.4419,19.5037,97001.9822
2009-10-13 10:30:00,31.55,31.59,31.38,31.39,135654.11298315163,19.5037,19.5285,19.3987,19.4048,135654.113
2009-10-13 11:00:00,31.39,31.42,31.24,31.31,242690.78295341923,19.4048,19.4234,19.3121,19.3554,242690.783
2009-10-13 11:30:00,31.31,31.54,31.3,31.45,87710.60455896928,19.3554,19.4976,19.3492,19.4419,87710.6046
2009-10-13 12:00:00,31.46,31.54,31.39,31.4,82879.08820614469,19.4481,19.4976,19.4048,19.411,82879.0882
2009-10-13 12:30:00,31.4,31.43,31.33,31.37,74454.90584737364,19.411,19.4296,19.3677,19.3925,74454.9058
2009-10-13 13:00:00,31.38,31.39,31.28,31.29,103196.23389494549,19.3987,19.4048,19.3368,19.343,103196.2339
2009-10-13 13:30:00,31.29,31.34,31.25,31.33,158572.84440039645,19.343,19.3739,19.3183,19.3677,158572.8444
2009-10-13 14:00:00,31.33,31.33,31.17,31.29,256070.36669970263,19.3677,19.3677,19.2688,19.343,256070.3667
2009-10-13 14:30:00,31.28,31.45,31.27,31.39,217913.7760158573,19.3368,19.4419,19.3307,19.4048,217913.776
2009-10-13 15:00:00,31.39,31.51,31.38,31.42,156095.14370664023,19.4048,19.479,19.3987,19.4234,156095.1437
2009-10-13 15:30:00,31.42,31.52,31.38,31.51,405227.9484638256,19.4234,19.4852,19.3987,19.479,405227.9485
2009-10-14 09:30:00,31.88,32.0,31.66,31.81,127973.24083250744,19.7077,19.7819,19.5717,19.6645,127973.2408
2009-10-14 10:00:00,31.82,31.88,31.71,31.79,93657.08622398414,19.6707,19.7077,19.6027,19.6521,93657.0862
2009-10-14 10:30:00,31.77,31.89,31.76,31.88,57482.656095143706,19.6397,19.7139,19.6336,19.7077,57482.6561
2009-10-14 11:00:00,31.87,32.01,31.87,31.97,54509.41526263627,19.7016,19.7881,19.7016,19.7634,54509.4153
2009-10-14 11:30:00,31.97,32.06,31.95,32.02,37289.39544103072,19.7634,19.819,19.751,19.7943,37289.3954
2009-10-14 12:00:00,32.02,32.06,32.01,32.04,82879.08820614469,19.7943,19.819,19.7881,19.8067,82879.0882
2009-10-14 12:30:00,32.03,32.15,32.02,32.13,87834.48959365708,19.8005,19.8747,19.7943,19.8623,87834.4896
2009-10-14 13:00:00,32.14,32.25,32.11,32.17,110133.79583746284,19.8685,19.9365,19.8499,19.887,110133.7958
2009-10-14 13:30:00,32.18,32.22,32.13,32.18,63057.48265609514,19.8932,19.9179,19.8623,19.8932,63057.4827
2009-10-14 14:00:00,32.2,32.27,32.13,32.25,257804.757185332,19.9056,19.9488,19.8623,19.9365,257804.7572
2009-10-14 14:30:00,32.25,32.29,32.2,32.21,226214.0733399405,19.9365,19.9612,19.9056,19.9117,226214.0733
2009-10-14 15:00:00,32.21,32.47,32.18,32.47,264246.7789890981,19.9117,20.0725,19.8932,20.0725,264246.779
2009-10-14 15:30:00,32.47,32.47,32.32,32.41,244053.5183349852,20.0725,20.0725,19.9798,20.0354,244053.5183
2009-10-15 09:30:00,32.28,32.63,32.22,32.56,109762.1407333994,19.955,20.1714,19.9179,20.1281,109762.1407
2009-10-15 10:00:00,32.57,32.57,32.34,32.4,283944.49950445985,20.1343,20.1343,19.9921,20.0292,283944.4995
2009-10-15 10:30:00,32.39,32.46,32.31,32.45,59712.58671952428,20.023,20.0663,19.9736,20.0601,59712.5867
2009-10-15 11:00:00,32.46,32.54,32.27,32.29,81640.23785926659,20.0663,20.1158,19.9488,19.9612,81640.2379
2009-10-15 11:30:00,32.28,32.38,32.26,32.38,79534.19226957383,19.955,20.0168,19.9427,20.0168,79534.1923
2009-10-15 12:00:00,32.39,32.51,32.39,32.43,74950.44598612488,20.023,20.0972,20.023,20.0478,74950.446
2009-10-15 12:30:00,32.44,32.47,32.38,32.38,45837.46283448959,20.0539,20.0725,20.0168,20.0168,45837.4628
2009-10-15 13:00:00,32.38,32.52,32.38,32.51,67393.45887016848,20.0168,20.1034,20.0168,20.0972,67393.4589
2009-10-15 13:30:00,32.51,32.53,32.44,32.47,56119.9207135778,20.0972,20.1096,20.0539,20.0725,56119.9207
2009-10-15 14:00:00,32.47,32.55,32.46,32.51,133548.06739345886,20.0725,20.1219,20.0663,20.0972,133548.0674
2009-10-15 14:30:00,32.52,32.61,32.51,32.61,114222.00198216055,20.1034,20.159,20.0972,20.159,114222.002
2009-10-15 15:00:00,32.6,32.68,32.52,32.53,209241.8235877106,20.1528,20.2023,20.1034,20.1096,209241.8236
2009-10-15 15:30:00,32.53,32.6,32.52,32.58,570242.8146679881,20.1096,20.1528,20.1034,20.1405,570242.8147
2009-10-16 09:30:00,32.26,32.39,31.93,32.0,180376.61050545087,19.9427,20.023,19.7387,19.7819,180376.6105
2009-10-16 10:00:00,31.96,32.2,31.91,32.13,49430.12884043608,19.7572,19.9056,19.7263,19.8623,49430.1288
2009-10-16 10:30:00,32.12,32.15,31.95,31.98,49430.12884043608,19.8561,19.8747,19.751,19.7696,49430.1288
2009-10-16 11:00:00,31.98,32.16,31.97,32.11,50668.97918731417,19.7696,19.8808,19.7634,19.8499,50668.9792
2009-10-16 11:30:00,32.11,32.13,31.96,32.03,42492.56689791873,19.8499,19.8623,19.7572,19.8005,42492.5669
2009-10-16 12:00:00,32.03,32.06,31.98,32.01,33572.84440039643,19.8005,19.819,19.7696,19.7881,33572.8444
2009-10-16 12:30:00,32.02,32.13,32.0,32.12,44722.49752229931,19.7943,19.8623,19.7819,19.8561,44722.4975
2009-10-16 13:00:00,32.1,32.36,32.09,32.36,81764.12289395441,19.8437,20.0045,19.8376,20.0045,81764.1229
2009-10-16 13:30:00,32.37,32.38,32.22,32.22,49306.243805748265,20.0107,20.0168,19.9179,19.9179,49306.2438
2009-10-16 14:00:00,32.23,32.26,32.15,32.23,59464.81665014866,19.9241,19.9427,19.8747,19.9241,59464.8167
2009-10-16 14:30:00,32.22,32.26,32.12,32.13,67393.45887016848,19.9179,19.9427,19.8561,19.8623,67393.4589
2009-10-16 15:00:00,32.13,32.26,32.13,32.23,65287.41328047572,19.8623,19.9427,19.8623,19.9241,65287.4133
2009-10-16 15:30:00,32.23,32.36,32.07,32.17,339692.7651139742,19.9241,20.0045,19.8252,19.887,339692.7651
2009-10-19 09:30:00,32.34,32.59,32.22,32.25,46580.77304261645,19.9921,20.1467,19.9179,19.9365,46580.773
2009-10-19 10:00:00,32.23,32.53,32.23,32.53,126362.7353815659,19.9241,20.1096,19.9241,20.1096,126362.7354
2009-10-19 10:30:00,32.55,32.59,32.47,32.54,149033.6967294351,20.1219,20.1467,20.0725,20.1158,149033.6967
2009-10-19 11:00:00,32.55,32.73,32.54,32.72,101337.95837462836,20.1219,20.2332,20.1158,20.227,101337.9584
2009-10-19 11:30:00,32.72,32.89,32.72,32.83,83374.62834489593,20.227,20.3321,20.227,20.295,83374.6283
2009-10-19 12:00:00,32.82,32.84,32.74,32.8,121283.4489593657,20.2888,20.3012,20.2394,20.2765,121283.449
2009-10-19 12:30:00,32.8,32.8,32.66,32.69,75074.33102081268,20.2765,20.2765,20.1899,20.2085,75074.331
2009-10-19 13:00:00,32.68,32.68,32.52,32.53,176164.5193260654,20.2023,20.2023,20.1034,20.1096,176164.5193
2009-10-19 13:30:00,32.53,32.59,32.46,32.47,279360.7532210109,20.1096,20.1467,20.0663,20.0725,279360.7532
2009-10-19 14:00:00,32.47,32.68,32.47,32.64,169846.3825569871,20.0725,20.2023,20.0725,20.1776,169846.3826
2009-10-19 14:30:00,32.64,32.67,32.57,32.58,148538.15659068385,20.1776,20.1961,20.1343,20.1405,148538.1566
2009-10-19 15:00:00,32.59,32.59,32.34,32.37,248513.37958374628,20.1467,20.1467,19.9921,20.0107,248513.3796
2009-10-19 15:30:00,32.37,32.52,32.34,32.46,331516.3528245788,20.0107,20.1034,19.9921,20.0663,331516.3528
2009-10-20 09:30:00,32.59,32.72,32.3,32.4,83994.05351833499,20.1467,20.227,19.9674,20.0292,83994.0535
2009-10-20 10:00:00,32.38,32.5,32.28,32.46,124876.11496531218,20.0168,20.091,19.955,20.0663,124876.115
2009-10-20 10:30:00,32.47,32.57,32.43,32.44,92170.46580773042,20.0725,20.1343,20.0478,20.0539,92170.4658
2009-10-20 11:00:00,32.44,32.5,32.38,32.42,86223.98414271556,20.0539,20.091,20.0168,20.0416,86223.9841
2009-10-20 11:30:00,32.42,32.43,32.21,32.28,79658.07730426165,20.0416,20.0478,19.9117,19.955,79658.0773
2009-10-20 12:00:00,32.28,32.31,32.13,32.22,124752.22993062438,19.955,19.9736,19.8623,19.9179,124752.2299
2009-10-20 12:30:00,32.22,32.29,32.13,32.26,84737.36372646184,19.9179,19.9612,19.8623,19.9427,84737.3637
2009-10-20 13:00:00,32.28,32.43,32.28,32.43,48067.39345887017,19.955,20.0478,19.955,20.0478,48067.3935
2009-10-20 13:30:00,32.42,32.54,32.4,32.43,66278.49355797819,20.0416,20.1158,20.0292,20.0478,66278.4936
2009-10-20 14:00:00,32.42,32.55,32.41,32.49,111000.9910802775,20.0416,20.1219,20.0354,20.0848,111000.9911
2009-10-20 14:30:00,32.5,32.56,32.44,32.45,113230.92170465807,20.091,20.1281,20.0539,20.0601,113230.9217
2009-10-20 15:00:00,32.45,32.45,32.35,32.42,184588.70168483647,20.0601,20.0601,19.9983,20.0416,184588.7017
2009-10-20 15:30:00,32.42,32.48,32.34,32.36,403865.2130822597,20.0416,20.0787,19.9921,20.0045,403865.2131
2009-10-21 09:30:00,32.26,32.71,32.22,32.67,91055.50049554014,19.9427,20.2208,19.9179,20.1961,91055.5005
2009-10-21 10:00:00,32.65,32.89,32.65,32.82,69623.38949454906,20.1838,20.3321,20.1838,20.2888,69623.3895
2009-10-21 10:30:00,32.84,32.97,32.74,32.81,56615.46085232904,20.3012,20.3816,20.2394,20.2827,56615.4609
2009-10-21 11:00:00,32.82,32.88,32.65,32.68,88330.02973240832,20.2888,20.3259,20.1838,20.2023,88330.0297
2009-10-21 11:30:00,32.68,32.68,32.42,32.51,118929.63330029733,20.2023,20.2023,20.0416,20.0972,118929.6333
2009-10-21 12:00:00,32.52,32.6,32.44,32.55,142220.01982160556,20.1034,20.1528,20.0539,20.1219,142220.0198
2009-10-21 12:30:00,32.55,32.71,32.54,32.63,167368.68186323092,20.1219,20.2208,20.1158,20.1714,167368.6819
2009-10-21 13:00:00,32.63,32.7,32.59,32.63,99108.02775024775,20.1714,20.2147,20.1467,20.1714,99108.0278
2009-10-21 13:30:00,32.63,32.74,32.56,32.67,108894.94549058474,20.1714,20.2394,20.1281,20.1961,108894.9455
2009-10-21 14:00:00,32.68,32.72,32.55,32.64,98736.37264618432,20.2023,20.227,20.1219,20.1776,98736.3726
2009-10-21 14:30:00,32.65,32.69,32.57,32.64,120292.36868186324,20.1838,20.2085,20.1343,20.1776,120292.3687
2009-10-21 15:00:00,32.65,32.67,32.32,32.38,216674.9256689792,20.1838,20.1961,19.9798,20.0168,216674.9257
2009-10-21 15:30:00,32.38,32.38,32.06,32.1,396060.4558969276,20.0168,20.0168,19.819,19.8437,396060.4559
2009-10-22 09:30:00,32.16,32.38,31.83,31.95,82507.43310208127,19.8808,20.0168,19.6768,19.751,82507.4331
2009-10-22 10:00:00,31.97,32.11,31.84,32.01,65906.83845391477,19.7634,19.8499,19.683,19.7881,65906.8385
2009-10-22 10:30:00,32.03,32.3,32.01,32.3,78666.99702675917,19.8005,19.9674,19.7881,19.9674,78666.997
2009-10-22 11:00:00,32.29,32.32,32.16,32.16,135654.11298315163,19.9612,19.9798,19.8808,19.8808,135654.113
2009-10-22 11:30:00,32.19,32.22,32.08,32.11,97745.29236868184,19.8994,19.9179,19.8314,19.8499,97745.2924
2009-10-22 12:00:00,32.11,32.18,32.1,32.11,74083.2507433102,19.8499,19.8932,19.8437,19.8499,74083.2507
2009-10-22 12:30:00,32.12,32.33,32.12,32.3,77799.8017839445,19.8561,19.9859,19.8561,19.9674,77799.8018
2009-10-22 13:00:00,32.3,32.45,32.3,32.43,101833.4985133796,19.9674,20.0601,19.9674,20.0478,101833.4985
2009-10-22 13:30:00,32.42,32.49,32.38,32.47,96754.2120911794,20.0416,20.0848,20.0168,20.0725,96754.2121
2009-10-22 14:00:00,32.47,32.74,32.47,32.63,181119.9207135778,20.0725,20.2394,20.0725,20.1714,181119.9207
2009-10-22 14:30:00,32.62,32.63,32.42,32.47,238726.4618434093,20.1652,20.1714,20.0416,20.0725,238726.4618
2009-10-22 15:00:00,32.47,32.64,32.42,32.58,445862.23984142713,20.0725,20.1776,20.0416,20.1405,445862.2398
2009-10-22 15:30:00,32.59,32.8,32.57,32.72,570738.3548067394,20.1467,20.2765,20.1343,20.227,570738.3548
2009-10-23 09:30:00,33.51,33.51,32.09,32.6,436942.5173439048,20.7154,20.7154,19.8376,20.1528,436942.5173
2009-10-23 10:00:00,32.69,32.79,31.57,32.0,544970.2675916749,20.2085,20.2703,19.5161,19.7819,544970.2676
2009-10-23 10:30:00,32.0,32.0,31.68,31.71,296580.77304261643,19.7819,19.7819,19.5841,19.6027,296580.773
2009-10-23 11:00:00,31.75,31.85,31.38,31.44,162165.51040634292,19.6274,19.6892,19.3987,19.4357,162165.5104
2009-10-23 11:30:00,31.43,31.52,31.31,31.51,220019.82160555004,19.4296,19.4852,19.3554,19.479,220019.8216
2009-10-23 12:00:00,31.51,31.61,31.46,31.5,173315.1635282458,19.479,19.5408,19.4481,19.4728,173315.1635
2009-10-23 12:30:00,31.5,31.66,31.38,31.41,285555.0049554013,19.4728,19.5717,19.3987,19.4172,285555.005
2009-10-23 13:00:00,31.39,31.51,31.36,31.37,109266.60059464816,19.4048,19.479,19.3863,19.3925,109266.6006
2009-10-23 13:30:00,31.37,31.39,31.14,31.39,187685.8275520317,19.3925,19.4048,19.2503,19.4048,187685.8276
2009-10-23 14:00:00,31.38,31.63,31.38,31.58,266476.7096134787,19.3987,19.5532,19.3987,19.5223,266476.7096
2009-10-23 14:30:00,31.58,31.59,31.4,31.47,143087.21506442022,19.5223,19.5285,19.411,19.4543,143087.2151
2009-10-23 15:00:00,31.47,31.58,31.31,31.39,319747.27452923683,19.4543,19.5223,19.3554,19.4048,319747.2745
2009-10-23 15:30:00,31.39,31.41,31.19,31.21,649529.2368681863,19.4048,19.4172,19.2812,19.2936,649529.2369
2009-10-26 09:30:00,31.23,32.47,30.74,32.45,358151.63528245786,19.3059,20.0725,19.003,20.0601,358151.6353
2009-10-26 10:00:00,32.43,32.89,32.43,32.62,439544.10307234887,20.0478,20.3321,20.0478,20.1652,439544.1031
2009-10-26 10:30:00,32.63,32.65,32.46,32.55,338825.5698711596,20.1714,20.1838,20.0663,20.1219,338825.5699
2009-10-26 11:00:00,32.55,32.55,32.18,32.18,354311.19920713577,20.1219,20.1219,19.8932,19.8932,354311.1992
2009-10-26 11:30:00,32.17,32.17,31.43,31.44,226090.1883052528,19.887,19.887,19.4296,19.4357,226090.1883
2009-10-26 12:00:00,31.44,31.68,31.28,31.57,248637.2646184341,19.4357,19.5841,19.3368,19.5161,248637.2646
2009-10-26 12:30:00,31.58,31.8,31.56,31.74,156962.3389494549,19.5223,19.6583,19.5099,19.6212,156962.3389
2009-10-26 13:00:00,31.72,31.77,31.5,31.65,113726.46184340931,19.6088,19.6397,19.4728,19.5656,113726.4618
2009-10-26 13:30:00,31.65,31.97,31.65,31.86,85232.90386521308,19.5656,19.7634,19.5656,19.6954,85232.9039
2009-10-26 14:00:00,31.86,31.91,31.58,31.69,110753.22101090188,19.6954,19.7263,19.5223,19.5903,110753.221
2009-10-26 14:30:00,31.68,31.68,31.48,31.55,109266.60059464816,19.5841,19.5841,19.4605,19.5037,109266.6006
2009-10-26 15:00:00,31.55,31.65,31.4,31.42,164643.2111000991,19.5037,19.5656,19.411,19.4234,164643.2111
2009-10-26 15:30:00,31.42,31.59,31.38,31.45,381813.67690782953,19.4234,19.5285,19.3987,19.4419,381813.6769
2009-10-27 09:30:00,31.51,31.94,31.48,31.71,130450.94152626362,19.479,19.7448,19.4605,19.6027,130450.9415
2009-10-27 10:00:00,31.71,31.71,31.32,31.56,116451.93260654112,19.6027,19.6027,19.3616,19.5099,116451.9326
2009-10-27 10:30:00,31.55,31.6,31.3,31.44,98488.60257680871,19.5037,19.5347,19.3492,19.4357,98488.6026
2009-10-27 11:00:00,31.45,31.46,31.26,31.42,92542.12091179386,19.4419,19.4481,19.3245,19.4234,92542.1209
2009-10-27 11:30:00,31.42,31.51,31.36,31.46,121283.4489593657,19.4234,19.479,19.3863,19.4481,121283.449
2009-10-27 12:00:00,31.47,31.5,31.16,31.17,136397.4231912785,19.4543,19.4728,19.2627,19.2688,136397.4232
2009-10-27 12:30:00,31.17,31.22,30.99,31.06,158944.49950445985,19.2688,19.2997,19.1576,19.2008,158944.4995
2009-10-27 13:00:00,31.05,31.13,30.95,30.97,93037.6610505451,19.1947,19.2441,19.1328,19.1452,93037.6611
2009-10-27 13:30:00,30.97,31.07,30.88,30.92,181615.46085232904,19.1452,19.207,19.0896,19.1143,181615.4609
2009-10-27 14:00:00,30.92,31.0,30.79,30.91,283325.0743310208,19.1143,19.1637,19.0339,19.1081,283325.0743
2009-10-27 14:30:00,30.91,30.93,30.72,30.73,345763.1318136769,19.1081,19.1205,18.9907,18.9968,345763.1318
2009-10-27 15:00:00,30.74,30.78,30.63,30.69,310208.1268582755,19.003,19.0277,18.935,18.9721,310208.1269
2009-10-27 15:30:00,30.7,30.78,30.58,30.66,553270.5649157582,18.9783,19.0277,18.9041,18.9536,553270.5649
2009-10-28 09:30:00,30.62,30.75,30.44,30.51,82011.89296333003,18.9288,19.0092,18.8176,18.8608,82011.893
2009-10-28 10:00:00,30.48,30.52,30.25,30.37,246407.3339940535,18.8423,18.867,18.7001,18.7743,246407.334
2009-10-28 10:30:00,30.36,30.4,30.09,30.26,213949.45490584732,18.7681,18.7928,18.6012,18.7063,213949.4549
2009-10-28 11:00:00,30.25,30.43,30.2,30.41,131565.9068384539,18.7001,18.8114,18.6692,18.799,131565.9068
2009-10-28 11:30:00,30.39,30.4,30.27,30.35,47324.08325074331,18.7867,18.7928,18.7125,18.7619,47324.0833
2009-10-28 12:00:00,30.35,30.41,30.25,30.37,104682.8543111992,18.7619,18.799,18.7001,18.7743,104682.8543
2009-10-28 12:30:00,30.37,30.4,30.22,30.29,111372.64618434092,18.7743,18.7928,18.6816,18.7248,111372.6462
2009-10-28 13:00:00,30.3,30.59,30.29,30.38,109266.60059464816,18.731,18.9103,18.7248,18.7805,109266.6006
2009-10-28 13:30:00,30.39,30.5,30.37,30.46,97745.29236868184,18.7867,18.8547,18.7743,18.8299,97745.2924
2009-10-28 14:00:00,30.45,30.51,30.34,30.38,172076.31318136767,18.8237,18.8608,18.7557,18.7805,172076.3132
2009-10-28 14:30:00,30.39,30.5,30.29,30.29,228444.0039643211,18.7867,18.8547,18.7248,18.7248,228444.004
2009-10-28 15:00:00,30.29,30.46,30.25,30.44,215312.19028741328,18.7248,18.8299,18.7001,18.8176,215312.1903
2009-10-28 15:30:00,30.44,30.46,30.24,30.27,337091.17938553024,18.8176,18.8299,18.6939,18.7125,337091.1794
2009-10-29 09:30:00,30.43,30.89,30.3,30.8,259910.8027750248,18.8114,19.0957,18.731,19.0401,259910.8028
2009-10-29 10:00:00,30.81,31.21,30.77,31.08,378964.3211100099,19.0463,19.2936,19.0216,19.2132,378964.3211
2009-10-29 10:30:00,31.08,31.08,30.8,30.92,171456.88800792865,19.2132,19.2132,19.0401,19.1143,171456.888
2009-10-29 11:00:00,30.93,31.13,30.91,31.05,158820.61446977206,19.1205,19.2441,19.1081,19.1947,158820.6145
2009-10-29 11:30:00,31.06,31.13,30.99,31.06,90312.19028741328,19.2008,19.2441,19.1576,19.2008,90312.1903
2009-10-29 12:00:00,31.08,31.19,31.06,31.12,114222.00198216055,19.2132,19.2812,19.2008,19.2379,114222.002
2009-10-29 12:30:00,31.13,31.29,31.11,31.22,138627.35381565907,19.2441,19.343,19.2317,19.2997,138627.3538
2009-10-29 13:00:00,31.22,31.25,31.13,31.17,96878.0971258672,19.2997,19.3183,19.2441,19.2688,96878.0971
2009-10-29 13:30:00,31.18,31.29,31.15,31.25,132433.1020812686,19.275,19.343,19.2565,19.3183,132433.1021
2009-10-29 14:00:00,31.25,31.34,31.23,31.3,131070.36669970267,19.3183,19.3739,19.3059,19.3492,131070.3667
2009-10-29 14:30:00,31.3,31.43,31.3,31.34,135654.11298315163,19.3492,19.4296,19.3492,19.3739,135654.113
2009-10-29 15:00:00,31.33,31.36,31.18,31.2,210852.32903865213,19.3677,19.3863,19.275,19.2874,210852.329
2009-10-29 15:30:00,31.2,31.34,31.15,31.3,568880.0792864222,19.2874,19.3739,19.2565,19.3492,568880.0793
2009-10-30 09:30:00,31.15,31.33,30.91,31.04,120292.36868186324,19.2565,19.3677,19.1081,19.1885,120292.3687
2009-10-30 10:00:00,31.08,31.3,31.06,31.26,193508.4241823588,19.2132,19.3492,19.2008,19.3245,193508.4242
2009-10-30 10:30:00,31.23,31.23,31.07,31.15,262264.61843409314,19.3059,19.3059,19.207,19.2565,262264.6184
2009-10-30 11:00:00,31.16,31.18,31.04,31.08,168235.87710604558,19.2627,19.275,19.1885,19.2132,168235.8771
2009-10-30 11:30:00,31.07,31.09,30.92,30.98,286669.97026759165,19.207,19.2194,19.1143,19.1514,286669.9703
2009-10-30 12:00:00,30.99,31.1,30.61,30.64,226957.3835480674,19.1576,19.2256,18.9227,18.9412,226957.3835
2009-10-30 12:30:00,30.66,30.72,30.36,30.53,173439.0485629336,18.9536,18.9907,18.7681,18.8732,173439.0486
2009-10-30 13:00:00,30.52,30.75,30.52,30.62,170589.69276511398,18.867,19.0092,18.867,18.9288,170589.6928
2009-10-30 13:30:00,30.63,30.69,30.49,30.54,79534.19226957383,18.935,18.9721,18.8485,18.8794,79534.1923
2009-10-30 14:00:00,30.53,30.8,30.52,30.59,152254.70763131813,18.8732,19.0401,18.867,18.9103,152254.7076
2009-10-30 14:30:00,30.58,30.6,30.38,30.55,140361.7443012884,18.9041,18.9165,18.7805,18.8856,140361.7443
2009-10-30 15:00:00,30.54,30.59,30.37,30.54,246159.5639246779,18.8794,18.9103,18.7743,18.8794,246159.5639
2009-10-30 15:30:00,30.54,30.7,30.39,30.42,319623.3894945491,18.8794,18.9783,18.7867,18.8052,319623.3895
2009-11-02 09:30:00,30.48,30.71,30.12,30.48,92789.89098116948,18.8423,18.9845,18.6197,18.8423,92789.891
2009-11-02 10:00:00,30.48,31.0,30.48,30.82,206640.2378592666,18.8423,19.1637,18.8423,19.0525,206640.2379
2009-11-02 10:30:00,30.82,31.06,30.72,30.73,113602.57680872153,19.0525,19.2008,18.9907,18.9968,113602.5768
2009-11-02 11:00:00,30.7,30.94,30.64,30.88,139246.77898909812,18.9783,19.1267,18.9412,19.0896,139246.779
2009-11-02 11:30:00,30.86,31.0,30.84,30.94,60703.66699702676,19.0772,19.1637,19.0648,19.1267,60703.667
2009-11-02 12:00:00,30.95,30.95,30.79,30.84,97621.40733399404,19.1328,19.1328,19.0339,19.0648,97621.4073
2009-11-02 12:30:00,30.84,30.89,30.41,30.42,155971.2586719524,19.0648,19.0957,18.799,18.8052,155971.2587
2009-11-02 13:00:00,30.42,30.73,30.37,30.67,198711.5956392468,18.8052,18.9968,18.7743,18.9597,198711.5956
2009-11-02 13:30:00,30.67,30.67,30.33,30.36,85480.6739345887,18.9597,18.9597,18.7496,18.7681,85480.6739
2009-11-02 14:00:00,30.35,30.63,30.27,30.61,155351.83349851338,18.7619,18.935,18.7125,18.9227,155351.8335
2009-11-02 14:30:00,30.64,30.71,30.48,30.54,259786.91774033697,18.9412,18.9845,18.8423,18.8794,259786.9177
2009-11-02 15:00:00,30.54,30.64,30.42,30.54,351337.95837462833,18.8794,18.9412,18.8052,18.8794,351337.9584
2009-11-02 15:30:00,30.53,30.81,30.51,30.77,391352.82457879087,18.8732,19.0463,18.8608,19.0216,391352.8246
2009-11-03 09:30:00,30.39,31.1,30.39,31.02,105054.50941526264,18.7867,19.2256,18.7867,19.1761,105054.5094
2009-11-03 10:00:00,31.02,31.13,30.85,31.0,227205.15361744305,19.1761,19.2441,19.071,19.1637,227205.1536
2009-11-03 10:30:00,31.01,31.21,30.97,31.17,144573.83548067394,19.1699,19.2936,19.1452,19.2688,144573.8355
2009-11-03 11:00:00,31.16,31.3,31.04,31.09,125743.31020812686,19.2627,19.3492,19.1885,19.2194,125743.3102
2009-11-03 11:30:00,31.09,31.2,30.98,31.11,91427.15559960356,19.2194,19.2874,19.1514,19.2317,91427.1556
2009-11-03 12:00:00,31.11,31.17,30.98,31.1,61570.86223984142,19.2317,19.2688,19.1514,19.2256,61570.8622
2009-11-03 12:30:00,31.1,31.38,31.1,31.21,177527.2547076313,19.2256,19.3987,19.2256,19.2936,177527.2547
2009-11-03 13:00:00,31.21,31.3,31.14,31.25,128221.01090188306,19.2936,19.3492,19.2503,19.3183,128221.0109
2009-11-03 13:30:00,31.22,31.3,31.17,31.26,81020.81268582755,19.2997,19.3492,19.2688,19.3245,81020.8127
2009-11-03 14:00:00,31.27,31.35,31.25,31.31,97745.29236868184,19.3307,19.3801,19.3183,19.3554,97745.2924
2009-11-03 14:30:00,31.33,31.38,31.19,31.22,115956.39246778988,19.3677,19.3987,19.2812,19.2997,115956.3925
2009-11-03 15:00:00,31.22,31.25,31.1,31.16,97993.06243805747,19.2997,19.3183,19.2256,19.2627,97993.0624
2009-11-03 15:30:00,31.17,31.29,31.14,31.2,363230.9217046581,19.2688,19.343,19.2503,19.2874,363230.9217
2009-11-04 09:30:00,31.48,31.55,31.32,31.51,146555.9960356789,19.4605,19.5037,19.3616,19.479,146555.996
2009-11-04 10:00:00,31.51,31.93,31.42,31.84,484018.8305252725,19.479,19.7387,19.4234,19.683,484018.8305
2009-11-04 10:30:00,31.85,32.03,31.8,31.94,162908.82061446976,19.6892,19.8005,19.6583,19.7448,162908.8206
2009-11-04 11:00:00,31.92,31.92,31.78,31.87,47076.31318136769,19.7325,19.7325,19.6459,19.7016,47076.3132
2009-11-04 11:30:00,31.88,31.94,31.79,31.87,106665.01486620416,19.7077,19.7448,19.6521,19.7016,106665.0149
2009-11-04 12:00:00,31.87,31.9,31.67,31.67,117566.8979187314,19.7016,19.7201,19.5779,19.5779,117566.8979
2009-11-04 12:30:00,31.67,31.68,31.51,31.53,89073.33994053518,19.5779,19.5841,19.479,19.4914,89073.3399
2009-11-04 13:00:00,31.53,31.63,31.5,31.53,58349.851337958375,19.4914,19.5532,19.4728,19.4914,58349.8513
2009-11-04 13:30:00,31.53,31.58,31.5,31.52,88453.91476709614,19.4914,19.5223,19.4728,19.4852,88453.9148
2009-11-04 14:00:00,31.51,31.76,31.38,31.46,199950.4459861249,19.479,19.6336,19.3987,19.4481,199950.446
2009-11-04 14:30:00,31.44,31.87,31.42,31.73,173439.0485629336,19.4357,19.7016,19.4234,19.615,173439.0486
2009-11-04 15:00:00,31.71,31.75,31.56,31.66,142963.3300297324,19.6027,19.6274,19.5099,19.5717,142963.33
2009-11-04 15:30:00,31.66,31.67,31.2,31.24,301412.289395441,19.5717,19.5779,19.2874,19.3121,301412.2894
2009-11-05 09:30:00,31.5,32.0,31.5,31.99,81888.00792864221,19.4728,19.7819,19.4728,19.7757,81888.0079
2009-11-05 10:00:00,32.01,32.15,31.89,32.09,166873.14172447968,19.7881,19.8747,19.7139,19.8376,166873.1417
2009-11-05 10:30:00,32.09,32.43,32.09,32.29,289767.0961347869,19.8376,20.0478,19.8376,19.9612,289767.0961
2009-11-05 11:00:00,32.29,32.29,32.13,32.13,94895.93657086224,19.9612,19.9612,19.8623,19.8623,94895.9366
2009-11-05 11:30:00,32.14,32.14,31.97,32.01,87462.83448959366,19.8685,19.8685,19.7634,19.7881,87462.8345
2009-11-05 12:00:00,32.01,32.13,32.0,32.13,61075.32210109018,19.7881,19.8623,19.7819,19.8623,61075.3221
2009-11-05 12:30:00,32.13,32.21,32.1,32.21,120911.79385530228,19.8623,19.9117,19.8437,19.9117,120911.7939
2009-11-05 13:00:00,32.21,32.23,32.12,32.15,59588.70168483647,19.9117,19.9241,19.8561,19.8747,59588.7017
2009-11-05 13:30:00,32.13,32.21,32.09,32.09,78295.34192269573,19.8623,19.9117,19.8376,19.8376,78295.3419
2009-11-05 14:00:00,32.09,32.17,32.0,32.12,83126.85827552031,19.8376,19.887,19.7819,19.8561,83126.8583
2009-11-05 14:30:00,32.13,32.25,32.11,32.17,88082.2596630327,19.8623,19.9365,19.8499,19.887,88082.2597
2009-11-05 15:00:00,32.17,32.31,32.17,32.23,133300.29732408325,19.887,19.9736,19.887,19.9241,133300.2973
2009-11-05 15:30:00,32.22,32.43,32.18,32.42,468657.08622398414,19.9179,20.0478,19.8932,20.0416,468657.0862
2009-11-06 09:30:00,32.33,32.64,32.23,32.51,185951.4370664024,19.9859,20.1776,19.9241,20.0972,185951.4371
2009-11-06 10:00:00,32.52,32.61,32.41,32.42,201560.9514370664,20.1034,20.159,20.0354,20.0416,201560.9514
2009-11-06 10:30:00,32.41,32.43,32.25,32.37,235753.22101090188,20.0354,20.0478,19.9365,20.0107,235753.221
2009-11-06 11:00:00,32.36,32.38,32.27,32.37,151635.28245787908,20.0045,20.0168,19.9488,20.0107,151635.2825
2009-11-06 11:30:00,32.37,32.45,32.31,32.34,33325.07433102081,20.0107,20.0601,19.9736,19.9921,33325.0743
2009-11-06 12:00:00,32.35,32.56,32.35,32.4,74950.44598612488,19.9983,20.1281,19.9983,20.0292,74950.446
2009-11-06 12:30:00,32.38,32.43,32.34,32.37,147794.84638255698,20.0168,20.0478,19.9921,20.0107,147794.8464
2009-11-06 13:00:00,32.36,32.5,32.3,32.43,125619.42517343904,20.0045,20.091,19.9674,20.0478,125619.4252
2009-11-06 13:30:00,32.44,32.51,32.35,32.37,148538.15659068385,20.0539,20.0972,19.9983,20.0107,148538.1566
2009-11-06 14:00:00,32.36,32.43,32.35,32.41,74702.67591674926,20.0045,20.0478,19.9983,20.0354,74702.6759
2009-11-06 14:30:00,32.39,32.43,32.36,32.37,64048.56293359762,20.023,20.0478,20.0045,20.0107,64048.5629
2009-11-06 15:00:00,32.38,32.41,32.32,32.41,144078.2953419227,20.0168,20.0354,19.9798,20.0354,144078.2953
2009-11-06 15:30:00,32.42,32.42,32.37,32.38,18706.640237859265,20.0416,20.0416,20.0107,20.0168,18706.6402
2009-11-09 09:30:00,32.66,32.89,32.51,32.72,118805.74826560952,20.1899,20.3321,20.0972,20.227,118805.7483
2009-11-09 10:00:00,32.75,32.92,32.75,32.88,95267.59167492569,20.2456,20.3507,20.2456,20.3259,95267.5917
2009-11-09 10:30:00,32.85,33.09,32.8,33.08,223240.8325074331,20.3074,20.4558,20.2765,20.4496,223240.8325
2009-11-09 11:00:00,33.08,33.18,32.99,33.14,246283.4489593657,20.4496,20.5114,20.3939,20.4867,246283.449
2009-11-09 11:30:00,33.14,33.14,33.05,33.1,201313.1813676908,20.4867,20.4867,20.431,20.4619,201313.1814
2009-11-09 12:00:00,33.1,33.14,33.06,33.1,189544.10307234887,20.4619,20.4867,20.4372,20.4619,189544.1031
2009-11-09 12:30:00,33.11,33.19,33.1,33.19,119796.828543112,20.4681,20.5176,20.4619,20.5176,119796.8285
2009-11-09 13:00:00,33.18,33.21,33.08,33.16,145936.57086223984,20.5114,20.5299,20.4496,20.499,145936.5709
2009-11-09 13:30:00,33.14,33.26,33.13,33.22,82879.08820614469,20.4867,20.5608,20.4805,20.5361,82879.0882
2009-11-09 14:00:00,33.23,33.3,33.21,33.28,84613.47869177403,20.5423,20.5856,20.5299,20.5732,84613.4787
2009-11-09 14:30:00,33.29,33.43,33.28,33.31,213701.6848364717,20.5794,20.6659,20.5732,20.5918,213701.6848
2009-11-09 15:00:00,33.31,33.42,33.28,33.39,256442.0218037661,20.5918,20.6598,20.5732,20.6412,256442.0218
2009-11-09 15:30:00,33.39,33.42,33.26,33.39,404484.6382556987,20.6412,20.6598,20.5608,20.6412,404484.6383
2009-11-10 09:30:00,33.34,33.56,33.31,33.37,102948.46382556988,20.6103,20.7463,20.5918,20.6288,102948.4638
2009-11-10 10:00:00,33.39,33.45,33.15,33.43,185703.6669970268,20.6412,20.6783,20.4928,20.6659,185703.667
2009-11-10 10:30:00,33.44,33.46,33.35,33.46,201313.1813676908,20.6721,20.6845,20.6165,20.6845,201313.1814
2009-11-10 11:00:00,33.43,33.47,33.26,33.45,177775.02477700694,20.6659,20.6907,20.5608,20.6783,177775.0248
2009-11-10 11:30:00,33.47,33.59,33.4,33.47,115213.08225966305,20.6907,20.7648,20.6474,20.6907,115213.0823
2009-11-10 12:00:00,33.47,33.47,33.29,33.29,60455.89692765114,20.6907,20.6907,20.5794,20.5794,60455.8969
2009-11-10 12:30:00,33.28,33.47,33.26,33.43,56987.11595639247,20.5732,20.6907,20.5608,20.6659,56987.116
2009-11-10 13:00:00,33.44,33.44,33.31,33.35,77552.03171456888,20.6721,20.6721,20.5918,20.6165,77552.0317
2009-11-10 13:30:00,33.35,33.42,33.27,33.35,56243.80574826561,20.6165,20.6598,20.567,20.6165,56243.8057
2009-11-10 14:00:00,33.35,33.41,33.3,33.36,54385.53022794846,20.6165,20.6536,20.5856,20.6227,54385.5302
2009-11-10 14:30:00,33.34,33.42,33.34,33.38,79781.96233894945,20.6103,20.6598,20.6103,20.635,79781.9623
2009-11-10 15:00:00,33.39,33.49,33.33,33.47,177775.02477700694,20.6412,20.703,20.6041,20.6907,177775.0248
2009-11-10 15:30:00,33.47,33.55,33.44,33.54,322720.51536174427,20.6907,20.7401,20.6721,20.7339,322720.5154
2009-11-11 09:30:00,33.74,33.88,33.6,33.88,138875.12388503467,20.8576,20.9441,20.771,20.9441,138875.1239
2009-11-11 10:00:00,33.88,33.94,33.83,33.84,111248.76114965312,20.9441,20.9812,20.9132,20.9194,111248.7611
2009-11-11 10:30:00,33.84,33.89,33.47,33.51,114841.4271555996,20.9194,20.9503,20.6907,20.7154,114841.4272
2009-11-11 11:00:00,33.52,33.52,33.34,33.49,101957.3835480674,20.7216,20.7216,20.6103,20.703,101957.3835
2009-11-11 11:30:00,33.48,33.6,33.36,33.47,125743.31020812686,20.6968,20.771,20.6227,20.6907,125743.3102
2009-11-11 12:00:00,33.45,33.52,33.42,33.52,167740.33696729434,20.6783,20.7216,20.6598,20.7216,167740.337
2009-11-11 12:30:00,33.52,33.62,33.52,33.54,79905.84737363727,20.7216,20.7834,20.7216,20.7339,79905.8474
2009-11-11 13:00:00,33.53,33.61,33.47,33.49,51660.05946481665,20.7278,20.7772,20.6907,20.703,51660.0595
2009-11-11 13:30:00,33.49,33.53,33.31,33.39,81144.69772051537,20.703,20.7278,20.5918,20.6412,81144.6977
2009-11-11 14:00:00,33.39,33.51,33.38,33.47,32705.649157581764,20.6412,20.7154,20.635,20.6907,32705.6492
2009-11-11 14:30:00,33.44,33.51,33.43,33.46,27626.362735381565,20.6721,20.7154,20.6659,20.6845,27626.3627
2009-11-11 15:00:00,33.46,33.53,33.39,33.51,61446.97720515361,20.6845,20.7278,20.6412,20.7154,61446.9772
2009-11-11 15:30:00,33.51,33.61,33.5,33.61,192765.1139742319,20.7154,20.7772,20.7092,20.7772,192765.114
2009-11-12 09:30:00,33.37,33.72,33.37,33.68,155847.37363726462,20.6288,20.8452,20.6288,20.8205,155847.3736
2009-11-12 10:00:00,33.68,33.77,33.56,33.71,132556.98711595638,20.8205,20.8761,20.7463,20.839,132556.9871
2009-11-12 10:30:00,33.66,33.71,33.51,33.53,165138.75123885035,20.8081,20.839,20.7154,20.7278,165138.7512
2009-11-12 11:00:00,33.51,33.54,33.27,33.36,90807.73042616452,20.7154,20.7339,20.567,20.6227,90807.7304
2009-11-12 11:30:00,33.35,33.43,33.26,33.38,80773.04261645193,20.6165,20.6659,20.5608,20.635,80773.0426
2009-11-12 12:00:00,33.39,33.47,33.36,33.45,46085.23290386521,20.6412,20.6907,20.6227,20.6783,46085.2329
2009-11-12 12:30:00,33.44,33.48,33.34,33.36,82259.66303270565,20.6721,20.6968,20.6103,20.6227,82259.663
2009-11-12 13:00:00,33.35,33.36,33.22,33.26,48191.27849355798,20.6165,20.6227,20.5361,20.5608,48191.2785
2009-11-12 13:30:00,33.27,33.32,33.23,33.25,52898.90981169475,20.567,20.5979,20.5423,20.5547,52898.9098
2009-11-12 14:00:00,33.25,33.35,33.23,33.25,38899.90089197225,20.5547,20.6165,20.5423,20.5547,38899.9009
2009-11-12 14:30:00,33.25,33.3,33.11,33.14,69623.38949454906,20.5547,20.5856,20.4681,20.4867,69623.3895
2009-11-12 15:00:00,33.14,33.14,33.03,33.1,109390.48562933598,20.4867,20.4867,20.4187,20.4619,109390.4856
2009-11-12 15:30:00,33.1,33.18,33.01,33.14,427651.1397423191,20.4619,20.5114,20.4063,20.4867,427651.1397
2009-11-13 09:30:00,33.28,33.3,32.95,33.01,192021.80376610503,20.5732,20.5856,20.3692,20.4063,192021.8038
2009-11-13 10:00:00,33.01,33.35,32.95,33.26,148785.92666005946,20.4063,20.6165,20.3692,20.5608,148785.9267
2009-11-13 10:30:00,33.26,33.47,33.22,33.39,94648.16650148662,20.5608,20.6907,20.5361,20.6412,94648.1665
2009-11-13 11:00:00,33.39,33.46,33.36,33.37,76808.72150644202,20.6412,20.6845,20.6227,20.6288,76808.7215
2009-11-13 11:30:00,33.36,33.43,33.29,33.29,37041.6253716551,20.6227,20.6659,20.5794,20.5794,37041.6254
2009-11-13 12:00:00,33.29,33.46,33.29,33.45,49058.473736372645,20.5794,20.6845,20.5794,20.6783,49058.4737
2009-11-13 12:30:00,33.44,33.47,33.41,33.43,58845.391476709614,20.6721,20.6907,20.6536,20.6659,58845.3915
2009-11-13 13:00:00,33.43,33.51,33.43,33.47,27626.362735381565,20.6659,20.7154,20.6659,20.6907,27626.3627
2009-11-13 13:30:00,33.48,33.5,33.35,33.38,69995.04459861248,20.6968,20.7092,20.6165,20.635,69995.0446
2009-11-13 14:00:00,33.39,33.43,33.25,33.26,80525.27254707631,20.6412,20.6659,20.5547,20.5608,80525.2725
2009-11-13 14:30:00,33.26,33.26,33.14,33.15,117690.78295341924,20.5608,20.5608,20.4867,20.4928,117690.783
2009-11-13 15:00:00,33.16,33.26,33.14,33.21,110753.22101090188,20.499,20.5608,20.4867,20.5299,110753.221
2009-11-13 15:30:00,33.18,33.32,33.16,33.32,287537.1655104063,20.5114,20.5979,20.499,20.5979,287537.1655
2009-11-16 09:30:00,33.5,34.13,33.49,34.09,110133.79583746284,20.7092,21.0987,20.703,21.0739,110133.7958
2009-11-16 10:00:00,34.1,34.22,34.05,34.15,104435.08424182358,21.0801,21.1543,21.0492,21.111,104435.0842
2009-11-16 10:30:00,34.16,34.22,34.1,34.17,83994.05351833499,21.1172,21.1543,21.0801,21.1234,83994.0535
2009-11-16 11:00:00,34.17,34.2,34.14,34.17,72101.09018830526,21.1234,21.1419,21.1048,21.1234,72101.0902
2009-11-16 11:30:00,34.18,34.32,34.17,34.25,98364.71754212092,21.1296,21.2161,21.1234,21.1728,98364.7175
2009-11-16 12:00:00,34.25,34.27,34.05,34.1,69747.27452923686,21.1728,21.1852,21.0492,21.0801,69747.2745
2009-11-16 12:30:00,34.11,34.34,34.1,34.32,168235.87710604558,21.0863,21.2285,21.0801,21.2161,168235.8771
2009-11-16 13:00:00,34.29,34.39,34.29,34.36,205277.50247770068,21.1976,21.2594,21.1976,21.2408,205277.5025
2009-11-16 13:30:00,34.36,34.56,34.35,34.55,124256.68979187314,21.2408,21.3645,21.2347,21.3583,124256.6898
2009-11-16 14:00:00,34.55,34.68,34.54,34.63,168979.18731417245,21.3583,21.4387,21.3521,21.4078,168979.1873
2009-11-16 14:30:00,34.62,34.65,34.48,34.55,158325.07433102082,21.4016,21.4201,21.315,21.3583,158325.0743
2009-11-16 15:00:00,34.55,34.6,34.38,34.48,210728.4440039643,21.3583,21.3892,21.2532,21.315,210728.444
2009-11-16 15:30:00,34.48,34.6,34.46,34.56,363974.2319127849,21.315,21.3892,21.3027,21.3645,363974.2319
2009-11-17 09:30:00,34.4,34.79,34.31,34.39,159440.0396432111,21.2656,21.5067,21.2099,21.2594,159440.0396
2009-11-17 10:00:00,34.39,34.49,34.35,34.47,238354.8067393459,21.2594,21.3212,21.2347,21.3088,238354.8067
2009-11-17 10:30:00,34.48,34.48,34.13,34.14,182854.31119920712,21.315,21.315,21.0987,21.1048,182854.3112
2009-11-17 11:00:00,34.14,34.3,34.1,34.23,59217.04658077304,21.1048,21.2038,21.0801,21.1605,59217.0466
2009-11-17 11:30:00,34.23,34.26,34.17,34.25,48191.27849355798,21.1605,21.179,21.1234,21.1728,48191.2785
2009-11-17 12:00:00,34.26,34.39,34.22,34.33,36174.43012884044,21.179,21.2594,21.1543,21.2223,36174.4301
2009-11-17 12:30:00,34.31,34.4,34.31,34.34,28617.443012884043,21.2099,21.2656,21.2099,21.2285,28617.443
2009-11-17 13:00:00,34.32,34.34,34.21,34.27,166749.25668979186,21.2161,21.2285,21.1481,21.1852,166749.2567
2009-11-17 13:30:00,34.28,34.4,34.26,34.36,60827.55203171457,21.1914,21.2656,21.179,21.2408,60827.552
2009-11-17 14:00:00,34.37,34.41,34.31,34.31,52155.59960356789,21.247,21.2718,21.2099,21.2099,52155.5996
2009-11-17 14:30:00,34.31,34.33,34.23,34.25,87215.06442021804,21.2099,21.2223,21.1605,21.1728,87215.0644
2009-11-17 15:00:00,34.23,34.28,34.23,34.27,92170.46580773042,21.1605,21.1914,21.1605,21.1852,92170.4658
2009-11-17 15:30:00,34.27,34.44,34.23,34.37,289147.6709613479,21.1852,21.2903,21.1605,21.247,289147.671
2009-11-18 09:30:00,34.23,34.42,34.09,34.1,96382.55698711595,21.1605,21.2779,21.0739,21.0801,96382.557
2009-11-18 10:00:00,34.07,34.07,33.9,33.97,69499.50445986124,21.0616,21.0616,20.9565,20.9998,69499.5045
2009-11-18 10:30:00,33.98,34.14,33.95,34.08,66402.378592666,21.0059,21.1048,20.9874,21.0678,66402.3786
2009-11-18 11:00:00,34.09,34.18,34.05,34.14,45218.03766105054,21.0739,21.1296,21.0492,21.1048,45218.0377
2009-11-18 11:30:00,34.14,34.17,34.08,34.14,59712.58671952428,21.1048,21.1234,21.0678,21.1048,59712.5867
2009-11-18 12:00:00,34.14,34.14,34.06,34.13,38652.13082259663,21.1048,21.1048,21.0554,21.0987,38652.1308
2009-11-18 12:30:00,34.11,34.15,33.94,33.95,40138.751238850346,21.0863,21.111,20.9812,20.9874,40138.7512
2009-11-18 13:00:00,33.96,33.99,33.9,33.95,58102.08126858276,20.9936,21.0121,20.9565,20.9874,58102.0813
2009-11-18 13:30:00,33.95,34.05,33.95,33.99,39643.21110009911,20.9874,21.0492,20.9874,21.0121,39643.2111
2009-11-18 14:00:00,33.99,34.1,33.96,34.1,111000.9910802775,21.0121,21.0801,20.9936,21.0801,111000.9911
2009-11-18 14:30:00,34.1,34.13,34.05,34.12,91674.92566897918,21.0801,21.0987,21.0492,21.0925,91674.9257
2009-11-18 15:00:00,34.13,34.27,34.12,34.26,160802.77502477702,21.0987,21.1852,21.0925,21.179,160802.775
2009-11-18 15:30:00,34.24,34.35,34.22,34.27,211223.98414271555,21.1667,21.2347,21.1543,21.1852,211223.9841
2009-11-19 09:30:00,34.14,34.14,33.35,33.49,92170.46580773042,21.1048,21.1048,20.6165,20.703,92170.4658
2009-11-19 10:00:00,33.5,33.64,33.37,33.6,70366.69970267592,20.7092,20.7958,20.6288,20.771,70366.6997
2009-11-19 10:30:00,33.59,33.63,33.4,33.43,47695.73835480674,20.7648,20.7896,20.6474,20.6659,47695.7384
2009-11-19 11:00:00,33.43,33.5,33.38,33.47,67517.34390485629,20.6659,20.7092,20.635,20.6907,67517.3439
2009-11-19 11:30:00,33.48,33.54,33.47,33.52,54881.0703666997,20.6968,20.7339,20.6907,20.7216,54881.0704
2009-11-19 12:00:00,33.53,33.58,33.51,33.56,30475.71853320119,20.7278,20.7587,20.7154,20.7463,30475.7185
2009-11-19 12:30:00,33.56,33.58,33.48,33.5,17591.67492566898,20.7463,20.7587,20.6968,20.7092,17591.6749
2009-11-19 13:00:00,33.49,33.51,33.41,33.47,21679.8810703667,20.703,20.7154,20.6536,20.6907,21679.8811
2009-11-19 13:30:00,33.47,33.56,33.47,33.54,29236.86818632309,20.6907,20.7463,20.6907,20.7339,29236.8682
2009-11-19 14:00:00,33.54,33.61,33.45,33.61,75445.98612487612,20.7339,20.7772,20.6783,20.7772,75445.9861
2009-11-19 14:30:00,33.6,33.7,33.58,33.68,48191.27849355798,20.771,20.8328,20.7587,20.8205,48191.2785
2009-11-19 15:00:00,33.69,33.77,33.65,33.73,183845.3914767096,20.8267,20.8761,20.8019,20.8514,183845.3915
2009-11-19 15:30:00,33.72,33.87,33.69,33.78,334241.8235877106,20.8452,20.9379,20.8267,20.8823,334241.8236
2009-11-20 09:30:00,33.13,33.62,33.13,33.29,242814.66798810704,20.4805,20.7834,20.4805,20.5794,242814.668
2009-11-20 10:00:00,33.29,33.4,33.19,33.4,57854.311199207135,20.5794,20.6474,20.5176,20.6474,57854.3112
2009-11-20 10:30:00,33.4,33.42,33.22,33.22,38404.36075322101,20.6474,20.6598,20.5361,20.5361,38404.3608
2009-11-20 11:00:00,33.23,33.29,33.14,33.16,66402.378592666,20.5423,20.5794,20.4867,20.499,66402.3786
2009-11-20 11:30:00,33.16,33.2,33.13,33.18,55004.95540138751,20.499,20.5238,20.4805,20.5114,55004.9554
2009-11-20 12:00:00,33.17,33.24,33.14,33.18,26387.51238850347,20.5052,20.5485,20.4867,20.5114,26387.5124
2009-11-20 12:30:00,33.18,33.18,33.13,33.13,17096.13478691774,20.5114,20.5114,20.4805,20.4805,17096.1348
2009-11-20 13:00:00,33.13,33.14,33.07,33.1,39395.44103072349,20.4805,20.4867,20.4434,20.4619,39395.441
2009-11-20 13:30:00,33.1,33.24,33.1,33.23,35802.77502477701,20.4619,20.5485,20.4619,20.5423,35802.775
2009-11-20 14:00:00,33.23,33.33,33.22,33.29,46952.42814667988,20.5423,20.6041,20.5361,20.5794,46952.4281
2009-11-20 14:30:00,33.3,33.32,33.24,33.26,55500.49554013875,20.5856,20.5979,20.5485,20.5608,55500.4955
2009-11-20 15:00:00,33.26,33.35,33.26,33.34,59464.81665014866,20.5608,20.6165,20.5608,20.6103,59464.8167
2009-11-20 15:30:00,33.35,33.47,33.35,33.38,172819.62338949455,20.6165,20.6907,20.6165,20.635,172819.6234
2009-11-23 09:30:00,34.0,34.34,33.89,34.32,140113.97423191278,21.0183,21.2285,20.9503,21.2161,140113.9742
2009-11-23 10:00:00,34.34,34.41,34.13,34.14,137388.50346878098,21.2285,21.2718,21.0987,21.1048,137388.5035
2009-11-23 10:30:00,34.15,34.16,33.99,33.99,63305.25272547076,21.111,21.1172,21.0121,21.0121,63305.2527
2009-11-23 11:00:00,33.99,34.03,33.91,33.93,92789.89098116948,21.0121,21.0368,20.9627,20.975,92789.891
2009-11-23 11:30:00,33.92,33.98,33.85,33.87,81144.69772051537,20.9688,21.0059,20.9256,20.9379,81144.6977
2009-11-23 12:00:00,33.86,33.87,33.79,33.81,88330.02973240832,20.9318,20.9379,20.8885,20.9008,88330.0297
2009-11-23 12:30:00,33.77,33.81,33.71,33.79,92789.89098116948,20.8761,20.9008,20.839,20.8885,92789.891
2009-11-23 13:00:00,33.79,33.81,33.74,33.81,49554.013875123885,20.8885,20.9008,20.8576,20.9008,49554.0139
2009-11-23 13:30:00,33.81,33.88,33.73,33.79,76684.83647175421,20.9008,20.9441,20.8514,20.8885,76684.8365
2009-11-23 14:00:00,33.79,33.82,33.68,33.72,32705.649157581764,20.8885,20.907,20.8205,20.8452,32705.6492
2009-11-23 14:30:00,33.72,33.73,33.68,33.68,49801.783944499504,20.8452,20.8514,20.8205,20.8205,49801.7839
2009-11-23 15:00:00,33.68,33.72,33.66,33.66,72348.86025768088,20.8205,20.8452,20.8081,20.8081,72348.8603
2009-11-23 15:30:00,33.65,33.72,33.56,33.7,221754.2120911794,20.8019,20.8452,20.7463,20.8328,221754.2121
2009-11-24 09:30:00,33.82,33.95,33.35,33.36,105921.7046580773,20.907,20.9874,20.6165,20.6227,105921.7047
2009-11-24 10:00:00,33.4,33.52,33.29,33.43,80029.73240832507,20.6474,20.7216,20.5794,20.6659,80029.7324
2009-11-24 10:30:00,33.41,33.68,33.41,33.57,48439.0485629336,20.6536,20.8205,20.6536,20.7525,48439.0486
2009-11-24 11:00:00,33.56,33.56,33.35,33.35,53518.33498513379,20.7463,20.7463,20.6165,20.6165,53518.335
2009-11-24 11:30:00,33.35,33.43,33.27,33.39,73463.82556987116,20.6165,20.6659,20.567,20.6412,73463.8256
2009-11-24 12:00:00,33.43,33.43,33.33,33.34,50049.55401387512,20.6659,20.6659,20.6041,20.6103,50049.554
2009-11-24 12:30:00,33.34,33.38,33.27,33.3,33820.61446977205,20.6103,20.635,20.567,20.5856,33820.6145
2009-11-24 13:00:00,33.31,33.37,33.29,33.36,34192.26957383548,20.5918,20.6288,20.5794,20.6227,34192.2696
2009-11-24 13:30:00,33.36,33.42,33.32,33.37,97621.40733399404,20.6227,20.6598,20.5979,20.6288,97621.4073
2009-11-24 14:00:00,33.36,33.56,33.3,33.56,115832.50743310207,20.6227,20.7463,20.5856,20.7463,115832.5074
2009-11-24 14:30:00,33.56,33.67,33.47,33.6,111868.18632309216,20.7463,20.8143,20.6907,20.771,111868.1863
2009-11-24 15:00:00,33.6,33.67,33.57,33.64,98116.94747274528,20.771,20.8143,20.7525,20.7958,98116.9475
2009-11-24 15:30:00,33.64,33.7,33.63,33.69,408201.189296333,20.7958,20.8328,20.7896,20.8267,408201.1893
2009-11-25 09:30:00,33.66,33.66,33.41,33.46,86595.63924677898,20.938,20.938,20.7825,20.8136,86595.6392
2009-11-25 10:00:00,33.47,33.62,33.43,33.49,84489.59365708622,20.8199,20.9132,20.795,20.8323,84489.5937
2009-11-25 10:30:00,33.5,33.65,33.5,33.6,31342.913776015856,20.8385,20.9318,20.8385,20.9007,31342.9138
2009-11-25 11:00:00,33.6,33.68,33.54,33.64,58473.73637264618,20.9007,20.9505,20.8634,20.9256,58473.7364
2009-11-25 11:30:00,33.65,33.67,33.6,33.6,29484.638255698712,20.9318,20.9443,20.9007,20.9007,29484.6383
2009-11-25 12:00:00,33.6,33.61,33.48,33.58,42864.22200198216,20.9007,20.9069,20.8261,20.8883,42864.222
2009-11-25 12:30:00,33.58,33.59,33.51,33.59,40262.63627353816,20.8883,20.8945,20.8447,20.8945,40262.6363
2009-11-25 13:00:00,33.59,33.62,33.56,33.61,50545.09415262636,20.8945,20.9132,20.8758,20.9069,50545.0942
2009-11-25 13:30:00,33.6,33.63,33.6,33.63,26263.62735381566,20.9007,20.9194,20.9007,20.9194,26263.6274
2009-11-25 14:00:00,33.63,33.65,33.58,33.63,37289.39544103072,20.9194,20.9318,20.8883,20.9194,37289.3954
2009-11-25 14:30:00,33.62,33.68,33.6,33.65,28369.672943508423,20.9132,20.9505,20.9007,20.9318,28369.6729
2009-11-25 15:00:00,33.64,33.64,33.56,33.56,63429.13776015857,20.9256,20.9256,20.8758,20.8758,63429.1378
2009-11-25 15:30:00,33.56,33.64,33.53,33.59,182854.31119920712,20.8758,20.9256,20.8572,20.8945,182854.3112
2009-11-27 09:30:00,32.41,32.78,32.41,32.7,126610.50545094152,20.1605,20.3906,20.1605,20.3409,126610.5055
2009-11-27 10:00:00,32.72,33.01,32.7,32.92,50545.09415262636,20.3533,20.5337,20.3409,20.4777,50545.0942
2009-11-27 10:30:00,32.93,33.14,32.88,33.07,36546.08523290387,20.484,20.6146,20.4528,20.571,36546.0852
2009-11-27 11:00:00,33.08,33.18,32.89,32.95,45218.03766105054,20.5773,20.6395,20.4591,20.4964,45218.0377
2009-11-27 11:30:00,32.94,32.98,32.88,32.97,30351.83349851338,20.4902,20.5151,20.4528,20.5088,30351.8335
2009-11-27 12:00:00,32.96,32.96,32.8,32.84,47695.73835480674,20.5026,20.5026,20.4031,20.428,47695.7384
2009-11-27 12:30:00,32.84,33.05,32.73,32.78,103196.23389494549,20.428,20.5586,20.3595,20.3906,103196.2339
2009-11-30 09:30:00,32.61,32.89,32.44,32.89,142591.67492566898,20.2849,20.4591,20.1791,20.4591,142591.6749
2009-11-30 10:00:00,32.88,32.95,32.8,32.84,85604.5589692765,20.4528,20.4964,20.4031,20.428,85604.559
2009-11-30 10:30:00,32.84,32.88,32.75,32.81,57854.311199207135,20.428,20.4528,20.372,20.4093,57854.3112
2009-11-30 11:00:00,32.8,32.8,32.55,32.55,49801.783944499504,20.4031,20.4031,20.2476,20.2476,49801.7839
2009-11-30 11:30:00,32.55,32.6,32.44,32.59,115460.85232903864,20.2476,20.2787,20.1791,20.2725,115460.8523
2009-11-30 12:00:00,32.59,32.8,32.56,32.79,87586.71952428146,20.2725,20.4031,20.2538,20.3969,87586.7195
2009-11-30 12:30:00,32.79,32.8,32.66,32.71,60332.01189296333,20.3969,20.4031,20.316,20.3471,60332.0119
2009-11-30 13:00:00,32.71,32.79,32.67,32.78,62933.59762140733,20.3471,20.3969,20.3222,20.3906,62933.5976
2009-11-30 13:30:00,32.79,32.84,32.71,32.78,114841.4271555996,20.3969,20.428,20.3471,20.3906,114841.4272
2009-11-30 14:00:00,32.77,32.8,32.69,32.73,63553.02279484638,20.3844,20.4031,20.3347,20.3595,63553.0228
2009-11-30 14:30:00,32.73,32.75,32.68,32.68,81144.69772051537,20.3595,20.372,20.3284,20.3284,81144.6977
2009-11-30 15:00:00,32.69,32.92,32.68,32.89,138999.0089197225,20.3347,20.4777,20.3284,20.4591,138999.0089
2009-11-30 15:30:00,32.89,33.07,32.86,33.01,319747.27452923683,20.4591,20.571,20.4404,20.5337,319747.2745
2009-12-01 09:30:00,33.22,33.56,33.14,33.38,61818.63230921704,20.6643,20.8758,20.6146,20.7639,61818.6323
2009-12-01 10:00:00,33.35,33.42,33.25,33.38,91055.50049554014,20.7452,20.7888,20.683,20.7639,91055.5005
2009-12-01 10:30:00,33.38,33.42,33.3,33.32,56243.80574826561,20.7639,20.7888,20.7141,20.7265,56243.8057
2009-12-01 11:00:00,33.35,33.51,33.35,33.51,194499.5044598613,20.7452,20.8447,20.7452,20.8447,194499.5045
2009-12-01 11:30:00,33.51,33.56,33.46,33.53,70986.12487611496,20.8447,20.8758,20.8136,20.8572,70986.1249
2009-12-01 12:00:00,33.56,33.63,33.53,33.61,59588.70168483647,20.8758,20.9194,20.8572,20.9069,59588.7017
2009-12-01 12:30:00,33.62,33.67,33.6,33.66,41501.48662041625,20.9132,20.9443,20.9007,20.938,41501.4866
2009-12-01 13:00:00,33.66,33.72,33.57,33.7,73587.71060455896,20.938,20.9754,20.8821,20.9629,73587.7106
2009-12-01 13:30:00,33.7,33.73,33.68,33.69,98612.48761149652,20.9629,20.9816,20.9505,20.9567,98612.4876
2009-12-01 14:00:00,33.7,33.71,33.6,33.64,53022.79484638255,20.9629,20.9691,20.9007,20.9256,53022.7948
2009-12-01 14:30:00,33.64,33.65,33.52,33.52,152378.59266600595,20.9256,20.9318,20.851,20.851,152378.5927
2009-12-01 15:00:00,33.51,33.51,33.38,33.38,174801.7839444995,20.8447,20.8447,20.7639,20.7639,174801.7839
2009-12-01 15:30:00,33.38,33.45,33.31,33.38,280723.4886025768,20.7639,20.8074,20.7203,20.7639,280723.4886
2009-12-02 09:30:00,33.46,33.49,33.2,33.33,163156.5906838454,20.8136,20.8323,20.6519,20.7328,163156.5907
2009-12-02 10:00:00,33.33,33.72,33.32,33.6,110381.56590683846,20.7328,20.9754,20.7265,20.9007,110381.5659
2009-12-02 10:30:00,33.59,33.59,33.48,33.56,100842.4182358771,20.8945,20.8945,20.8261,20.8758,100842.4182
2009-12-02 11:00:00,33.57,33.59,33.3,33.34,96506.44202180376,20.8821,20.8945,20.7141,20.739,96506.442
2009-12-02 11:30:00,33.35,33.39,33.32,33.35,68632.30921704658,20.7452,20.7701,20.7265,20.7452,68632.3092
2009-12-02 12:00:00,33.35,33.42,33.19,33.22,80277.50247770069,20.7452,20.7888,20.6457,20.6643,80277.5025
2009-12-02 12:30:00,33.22,33.24,33.2,33.22,48191.27849355798,20.6643,20.6768,20.6519,20.6643,48191.2785
2009-12-02 13:00:00,33.21,33.26,33.15,33.17,152254.70763131813,20.6581,20.6892,20.6208,20.6332,152254.7076
2009-12-02 13:30:00,33.17,33.19,33.13,33.15,95143.70664023786,20.6332,20.6457,20.6084,20.6208,95143.7066
2009-12-02 14:00:00,33.14,33.22,33.12,33.22,89816.65014866204,20.6146,20.6643,20.6021,20.6643,89816.6501
2009-12-02 14:30:00,33.22,33.33,33.22,33.31,81888.00792864221,20.6643,20.7328,20.6643,20.7203,81888.0079
2009-12-02 15:00:00,33.31,33.35,33.26,33.27,76065.41129831516,20.7203,20.7452,20.6892,20.6954,76065.4113
2009-12-02 15:30:00,33.27,33.44,33.26,33.35,158201.189296333,20.6954,20.8012,20.6892,20.7452,158201.1893
2009-12-03 09:30:00,33.36,33.71,33.36,33.49,41253.71655104064,20.7514,20.9691,20.7514,20.8323,41253.7166
2009-12-03 10:00:00,33.48,33.48,33.21,33.29,80153.61744301289,20.8261,20.8261,20.6581,20.7079,80153.6174
2009-12-03 10:30:00,33.3,33.35,33.14,33.33,59340.93161546085,20.7141,20.7452,20.6146,20.7328,59340.9316
2009-12-03 11:00:00,33.33,33.43,33.31,33.38,37165.51040634291,20.7328,20.795,20.7203,20.7639,37165.5104
2009-12-03 11:30:00,33.36,33.38,33.26,33.35,40138.751238850346,20.7514,20.7639,20.6892,20.7452,40138.7512
2009-12-03 12:00:00,33.35,33.39,33.31,33.35,30599.603567889,20.7452,20.7701,20.7203,20.7452,30599.6036
2009-12-03 12:30:00,33.35,33.41,33.32,33.41,33944.49950445986,20.7452,20.7825,20.7265,20.7825,33944.4995
2009-12-03 13:00:00,33.41,33.45,33.35,33.41,34935.57978196234,20.7825,20.8074,20.7452,20.7825,34935.5798
2009-12-03 13:30:00,33.4,33.46,33.39,33.39,26263.62735381566,20.7763,20.8136,20.7701,20.7701,26263.6274
2009-12-03 14:00:00,33.4,33.43,33.34,33.35,39767.09613478692,20.7763,20.795,20.739,20.7452,39767.0961
2009-12-03 14:30:00,33.34,33.39,33.26,33.29,46580.77304261645,20.739,20.7701,20.6892,20.7079,46580.773
2009-12-03 15:00:00,33.28,33.35,33.23,33.26,61694.74727452923,20.7017,20.7452,20.6706,20.6892,61694.7473
2009-12-03 15:30:00,33.26,33.3,33.0,33.04,193012.8840436076,20.6892,20.7141,20.5275,20.5524,193012.884
2009-12-04 09:30:00,33.6,33.95,33.47,33.93,73587.71060455896,20.9007,21.1184,20.8199,21.106,73587.7106
2009-12-04 10:00:00,33.93,33.95,33.77,33.81,72224.97522299306,21.106,21.1184,21.0065,21.0314,72224.9752
2009-12-04 10:30:00,33.81,33.85,33.69,33.76,66897.91873141724,21.0314,21.0562,20.9567,21.0002,66897.9187
2009-12-04 11:00:00,33.76,33.76,33.51,33.51,50173.43904856293,21.0002,21.0002,20.8447,20.8447,50173.439
2009-12-04 11:30:00,33.51,33.56,33.01,33.3,109762.1407333994,20.8447,20.8758,20.5337,20.7141,109762.1407
2009-12-04 12:00:00,33.29,33.44,33.29,33.39,29856.29335976214,20.7079,20.8012,20.7079,20.7701,29856.2934
2009-12-04 12:30:00,33.4,33.5,33.4,33.49,34440.0396432111,20.7763,20.8385,20.7763,20.8323,34440.0396
2009-12-04 13:00:00,33.49,33.56,33.39,33.41,25520.3171456888,20.8323,20.8758,20.7701,20.7825,25520.3171
2009-12-04 13:30:00,33.39,33.45,33.23,33.26,31466.798810703665,20.7701,20.8074,20.6706,20.6892,31466.7988
2009-12-04 14:00:00,33.26,33.31,33.18,33.25,59588.70168483647,20.6892,20.7203,20.6395,20.683,59588.7017
2009-12-04 14:30:00,33.26,33.43,33.26,33.42,55252.72547076313,20.6892,20.795,20.6892,20.7888,55252.7255
2009-12-04 15:00:00,33.43,33.58,33.35,33.54,84737.36372646184,20.795,20.8883,20.7452,20.8634,84737.3637
2009-12-04 15:30:00,33.56,33.64,33.44,33.58,158201.189296333,20.8758,20.9256,20.8012,20.8883,158201.1893
2009-12-07 09:30:00,33.64,34.07,33.64,34.06,133671.95242814667,20.9256,21.1931,20.9256,21.1869,133671.9524
2009-12-07 10:00:00,34.05,34.05,33.81,33.84,47324.08325074331,21.1806,21.1806,21.0314,21.05,47324.0833
2009-12-07 10:30:00,33.85,34.12,33.85,34.07,203790.88206144696,21.0562,21.2242,21.0562,21.1931,203790.8821
2009-12-07 11:00:00,34.06,34.13,33.98,34.1,125619.42517343904,21.1869,21.2304,21.1371,21.2117,125619.4252
2009-12-07 11:30:00,34.09,34.16,34.07,34.12,69871.15956392468,21.2055,21.2491,21.1931,21.2242,69871.1596
2009-12-07 12:00:00,34.12,34.18,34.09,34.11,46580.77304261645,21.2242,21.2615,21.2055,21.218,46580.773
2009-12-07 12:30:00,34.11,34.23,34.11,34.14,46952.42814667988,21.218,21.2926,21.218,21.2366,46952.4281
2009-12-07 13:00:00,34.14,34.19,34.1,34.17,63305.25272547076,21.2366,21.2677,21.2117,21.2553,63305.2527
2009-12-07 13:30:00,34.16,34.16,34.01,34.06,58721.50644202181,21.2491,21.2491,21.1558,21.1869,58721.5064
2009-12-07 14:00:00,34.06,34.06,33.98,33.98,34563.92467789891,21.1869,21.1869,21.1371,21.1371,34563.9247
2009-12-07 14:30:00,33.97,33.97,33.85,33.87,46209.11793855302,21.1309,21.1309,21.0562,21.0687,46209.1179
2009-12-07 15:00:00,33.88,33.9,33.82,33.86,63553.02279484638,21.0749,21.0873,21.0376,21.0625,63553.0228
2009-12-07 15:30:00,33.87,34.02,33.87,33.92,227205.15361744305,21.0687,21.162,21.0687,21.0998,227205.1536
2009-12-08 09:30:00,33.55,33.59,32.97,33.06,92913.77601585728,20.8696,20.8945,20.5088,20.5648,92913.776
2009-12-08 10:00:00,33.06,33.33,33.05,33.33,78666.99702675917,20.5648,20.7328,20.5586,20.7328,78666.997
2009-12-08 10:30:00,33.32,33.37,33.25,33.37,74826.56095143706,20.7265,20.7577,20.683,20.7577,74826.561
2009-12-08 11:00:00,33.35,33.47,33.35,33.47,35555.00495540139,20.7452,20.8199,20.7452,20.8199,35555.005
2009-12-08 11:30:00,33.47,33.56,33.43,33.47,55376.61050545094,20.8199,20.8758,20.795,20.8199,55376.6105
2009-12-08 12:00:00,33.47,33.48,33.31,33.35,38776.01585728444,20.8199,20.8261,20.7203,20.7452,38776.0159
2009-12-08 12:30:00,33.35,33.4,33.28,33.4,40634.29137760159,20.7452,20.7763,20.7017,20.7763,40634.2914
2009-12-08 13:00:00,33.4,33.47,33.23,33.26,45837.46283448959,20.7763,20.8199,20.6706,20.6892,45837.4628
2009-12-08 13:30:00,33.26,33.31,33.21,33.23,28493.55797819624,20.6892,20.7203,20.6581,20.6706,28493.558
2009-12-08 14:00:00,33.22,33.26,33.11,33.14,48191.27849355798,20.6643,20.6892,20.5959,20.6146,48191.2785
2009-12-08 14:30:00,33.14,33.17,33.01,33.05,98984.14271555997,20.6146,20.6332,20.5337,20.5586,98984.1427
2009-12-08 15:00:00,33.05,33.23,33.05,33.23,103072.34886025768,20.5586,20.6706,20.5586,20.6706,103072.3489
2009-12-08 15:30:00,33.22,33.25,33.12,33.19,227205.15361744305,20.6643,20.683,20.6021,20.6457,227205.1536
2009-12-09 09:30:00,33.06,33.12,32.72,32.79,180128.84043607532,20.5648,20.6021,20.3533,20.3969,180128.8404
2009-12-09 10:00:00,32.8,32.84,32.75,32.81,93161.5460852329,20.4031,20.428,20.372,20.4093,93161.5461
2009-12-09 10:30:00,32.81,33.05,32.68,32.92,125991.08027750248,20.4093,20.5586,20.3284,20.4777,125991.0803
2009-12-09 11:00:00,32.93,33.04,32.91,32.99,50668.97918731417,20.484,20.5524,20.4715,20.5213,50668.9792
2009-12-09 11:30:00,33.0,33.01,32.84,32.89,49182.358771060455,20.5275,20.5337,20.428,20.4591,49182.3588
2009-12-09 12:00:00,32.89,32.96,32.8,32.88,57730.426164519326,20.4591,20.5026,20.4031,20.4528,57730.4262
2009-12-09 12:30:00,32.89,32.92,32.75,32.76,150520.3171456888,20.4591,20.4777,20.372,20.3782,150520.3171
2009-12-09 13:00:00,32.76,32.76,32.59,32.61,110629.33597621408,20.3782,20.3782,20.2725,20.2849,110629.336
2009-12-09 13:30:00,32.61,32.65,32.52,32.59,91922.6957383548,20.2849,20.3098,20.2289,20.2725,91922.6957
2009-12-09 14:00:00,32.59,32.76,32.59,32.7,64420.21803766105,20.2725,20.3782,20.2725,20.3409,64420.218
2009-12-09 14:30:00,32.7,32.93,32.7,32.89,64048.56293359762,20.3409,20.484,20.3409,20.4591,64048.5629
2009-12-09 15:00:00,32.88,33.06,32.88,33.03,89197.224975223,20.4528,20.5648,20.4528,20.5462,89197.225
2009-12-09 15:30:00,33.03,33.04,32.94,32.99,149900.89197224975,20.5462,20.5524,20.4902,20.5213,149900.892
2009-12-10 09:30:00,33.4,33.45,33.18,33.34,73959.3657086224,20.7763,20.8074,20.6395,20.739,73959.3657
2009-12-10 10:00:00,33.33,33.33,33.05,33.14,131813.67690782953,20.7328,20.7328,20.5586,20.6146,131813.6769
2009-12-10 10:30:00,33.14,33.21,33.08,33.19,97249.75222993064,20.6146,20.6581,20.5773,20.6457,97249.7522
2009-12-10 11:00:00,33.19,33.26,33.15,33.2,46085.23290386521,20.6457,20.6892,20.6208,20.6519,46085.2329
2009-12-10 11:30:00,33.19,33.25,33.18,33.19,41253.71655104064,20.6457,20.683,20.6395,20.6457,41253.7166
2009-12-10 12:00:00,33.19,33.22,33.18,33.18,37784.93557978196,20.6457,20.6643,20.6395,20.6395,37784.9356
2009-12-10 12:30:00,33.18,33.25,33.18,33.22,58845.391476709614,20.6395,20.683,20.6395,20.6643,58845.3915
2009-12-10 13:00:00,33.21,33.22,33.18,33.18,69003.96432111,20.6581,20.6643,20.6395,20.6395,69003.9643
2009-12-10 13:30:00,33.18,33.22,33.18,33.22,38280.4757185332,20.6395,20.6643,20.6395,20.6643,38280.4757
2009-12-10 14:00:00,33.21,33.23,33.18,33.22,35307.23488602577,20.6581,20.6706,20.6395,20.6643,35307.2349
2009-12-10 14:30:00,33.22,33.25,33.18,33.18,28617.443012884043,20.6643,20.683,20.6395,20.6395,28617.443
2009-12-10 15:00:00,33.18,33.18,33.01,33.03,88082.2596630327,20.6395,20.6395,20.5337,20.5462,88082.2597
2009-12-10 15:30:00,33.02,33.14,33.01,33.1,117443.0128840436,20.5399,20.6146,20.5337,20.5897,117443.0129
2009-12-11 09:30:00,33.21,33.31,33.08,33.28,57358.771060455896,20.6581,20.7203,20.5773,20.7017,57358.7711
2009-12-11 10:00:00,33.28,33.32,33.12,33.23,53766.10505450941,20.7017,20.7265,20.6021,20.6706,53766.1051
2009-12-11 10:30:00,33.23,33.28,33.14,33.18,94400.396432111,20.6706,20.7017,20.6146,20.6395,94400.3964
2009-12-11 11:00:00,33.18,33.18,32.98,33.01,85728.44400396432,20.6395,20.6395,20.5151,20.5337,85728.444
2009-12-11 11:30:00,33.02,33.08,32.94,33.01,36669.97026759167,20.5399,20.5773,20.4902,20.5337,36669.9703
2009-12-11 12:00:00,33.01,33.15,33.01,33.14,17963.33002973241,20.5337,20.6208,20.5337,20.6146,17963.33
2009-12-11 12:30:00,33.13,33.22,33.11,33.21,25148.66204162537,20.6084,20.6643,20.5959,20.6581,25148.662
2009-12-11 13:00:00,33.21,33.24,33.18,33.21,24529.236868186323,20.6581,20.6768,20.6395,20.6581,24529.2369
2009-12-11 13:30:00,33.21,33.26,33.19,33.22,26387.51238850347,20.6581,20.6892,20.6457,20.6643,26387.5124
2009-12-11 14:00:00,33.22,33.33,33.22,33.3,29980.17839444995,20.6643,20.7328,20.6643,20.7141,29980.1784
2009-12-11 14:30:00,33.3,33.31,33.22,33.23,21679.8810703667,20.7141,20.7203,20.6643,20.6706,21679.8811
2009-12-11 15:00:00,33.22,33.24,33.16,33.23,53766.10505450941,20.6643,20.6768,20.627,20.6706,53766.1051
2009-12-11 15:30:00,33.25,33.25,33.09,33.17,204658.07730426165,20.683,20.683,20.5835,20.6332,204658.0773
2009-12-14 09:30:00,33.43,33.43,33.22,33.23,168979.18731417245,20.795,20.795,20.6643,20.6706,168979.1873
2009-12-14 10:00:00,33.23,33.23,33.15,33.19,249504.4598612488,20.6706,20.6706,20.6208,20.6457,249504.4599
2009-12-14 10:30:00,33.19,33.32,33.16,33.26,122646.1843409316,20.6457,20.7265,20.627,20.6892,122646.1843
2009-12-14 11:00:00,33.26,33.44,33.23,33.43,90436.07532210108,20.6892,20.8012,20.6706,20.795,90436.0753
2009-12-14 11:30:00,33.43,33.51,33.4,33.41,69871.15956392468,20.795,20.8447,20.7763,20.7825,69871.1596
2009-12-14 12:00:00,33.43,33.5,33.39,33.48,95763.13181367693,20.795,20.8385,20.7701,20.8261,95763.1318
2009-12-14 12:30:00,33.49,33.56,33.47,33.5,39271.55599603568,20.8323,20.8758,20.8199,20.8385,39271.556
2009-12-14 13:00:00,33.49,33.51,33.43,33.46,50421.20911793855,20.8323,20.8447,20.795,20.8136,50421.2091
2009-12-14 13:30:00,33.46,33.49,33.38,33.48,60703.66699702676,20.8136,20.8323,20.7639,20.8261,60703.667
2009-12-14 14:00:00,33.47,33.51,33.45,33.48,85480.6739345887,20.8199,20.8447,20.8074,20.8261,85480.6739
2009-12-14 14:30:00,33.49,33.58,33.48,33.57,131565.9068384539,20.8323,20.8883,20.8261,20.8821,131565.9068
2009-12-14 15:00:00,33.56,33.6,33.52,33.58,108771.06045589692,20.8758,20.9007,20.851,20.8883,108771.0605
2009-12-14 15:30:00,33.58,33.63,33.56,33.6,176040.6342913776,20.8883,20.9194,20.8758,20.9007,176040.6343
2009-12-15 09:30:00,33.38,33.43,33.16,33.22,75074.33102081268,20.7639,20.795,20.627,20.6643,75074.331
2009-12-15 10:00:00,33.2,33.32,33.19,33.3,69003.96432111,20.6519,20.7265,20.6457,20.7141,69003.9643
2009-12-15 10:30:00,33.29,33.37,33.26,33.34,98240.8325074331,20.7079,20.7577,20.6892,20.739,98240.8325
2009-12-15 11:00:00,33.35,33.39,33.33,33.37,91922.6957383548,20.7452,20.7701,20.7328,20.7577,91922.6957
2009-12-15 11:30:00,33.37,33.43,33.32,33.34,104435.08424182358,20.7577,20.795,20.7265,20.739,104435.0842
2009-12-15 12:00:00,33.35,33.47,33.34,33.47,99231.91278493556,20.7452,20.8199,20.739,20.8199,99231.9128
2009-12-15 12:30:00,33.47,33.47,33.41,33.42,47819.62338949455,20.8199,20.8199,20.7825,20.7888,47819.6234
2009-12-15 13:00:00,33.42,33.45,33.34,33.35,64667.98810703667,20.7888,20.8074,20.739,20.7452,64667.9881
2009-12-15 13:30:00,33.35,33.35,33.28,33.31,57730.426164519326,20.7452,20.7452,20.7017,20.7203,57730.4262
2009-12-15 14:00:00,33.31,33.4,33.31,33.4,70986.12487611496,20.7203,20.7763,20.7203,20.7763,70986.1249
2009-12-15 14:30:00,33.39,33.49,33.39,33.48,135406.34291377602,20.7701,20.8323,20.7701,20.8261,135406.3429
2009-12-15 15:00:00,33.49,33.55,33.39,33.44,106293.35976214072,20.8323,20.8696,20.7701,20.8012,106293.3598
2009-12-15 15:30:00,33.44,33.45,33.28,33.39,175668.97918731417,20.8012,20.8074,20.7017,20.7701,175668.9792
2009-12-16 09:30:00,33.59,33.61,33.36,33.6,50421.20911793855,20.8945,20.9069,20.7514,20.9007,50421.2091
2009-12-16 10:00:00,33.6,33.68,33.42,33.43,72968.28543111992,20.9007,20.9505,20.7888,20.795,72968.2854
2009-12-16 10:30:00,33.44,33.74,33.44,33.73,146803.7661050545,20.8012,20.9878,20.8012,20.9816,146803.7661
2009-12-16 11:00:00,33.74,33.81,33.72,33.8,90931.61546085232,20.9878,21.0314,20.9754,21.0251,90931.6155
2009-12-16 11:30:00,33.8,33.83,33.76,33.79,53270.56491575817,21.0251,21.0438,21.0002,21.0189,53270.5649
2009-12-16 12:00:00,33.8,33.87,33.74,33.75,63553.02279484638,21.0251,21.0687,20.9878,20.994,63553.0228
2009-12-16 12:30:00,33.75,33.76,33.65,33.66,39767.09613478692,20.994,21.0002,20.9318,20.938,39767.0961
2009-12-16 13:00:00,33.66,33.67,33.61,33.64,54757.18533201189,20.938,20.9443,20.9069,20.9256,54757.1853
2009-12-16 13:30:00,33.64,33.64,33.54,33.55,44598.6124876115,20.9256,20.9256,20.8634,20.8696,44598.6125
2009-12-16 14:00:00,33.54,33.62,33.45,33.56,76932.60654112983,20.8634,20.9132,20.8074,20.8758,76932.6065
2009-12-16 14:30:00,33.56,33.57,33.39,33.42,105550.04955401388,20.8758,20.8821,20.7701,20.7888,105550.0496
2009-12-16 15:00:00,33.41,33.48,33.35,33.35,94152.62636273538,20.7825,20.8261,20.7452,20.7452,94152.6264
2009-12-16 15:30:00,33.35,33.45,33.35,33.43,184093.16154608523,20.7452,20.8074,20.7452,20.795,184093.1615
2009-12-17 09:30:00,33.05,33.32,32.95,32.98,57730.426164519326,20.5586,20.7265,20.4964,20.5151,57730.4262
2009-12-17 10:00:00,32.98,33.19,32.98,33.1,107284.4400396432,20.5151,20.6457,20.5151,20.5897,107284.44
2009-12-17 10:30:00,33.1,33.31,33.04,33.3,37289.39544103072,20.5897,20.7203,20.5524,20.7141,37289.3954
2009-12-17 11:00:00,33.31,33.41,33.3,33.38,84613.47869177403,20.7203,20.7825,20.7141,20.7639,84613.4787
2009-12-17 11:30:00,33.38,33.39,33.27,33.29,83994.05351833499,20.7639,20.7701,20.6954,20.7079,83994.0535
2009-12-17 12:00:00,33.29,33.38,33.28,33.33,72472.74529236868,20.7079,20.7639,20.7017,20.7328,72472.7453
2009-12-17 12:30:00,33.33,33.35,33.3,33.31,122522.2993062438,20.7328,20.7452,20.7141,20.7203,122522.2993
2009-12-17 13:00:00,33.32,33.34,33.29,33.31,77428.14667988107,20.7265,20.739,20.7079,20.7203,77428.1467
2009-12-17 13:30:00,33.31,33.37,33.2,33.26,96010.90188305252,20.7203,20.7577,20.6519,20.6892,96010.9019
2009-12-17 14:00:00,33.26,33.28,33.22,33.26,28741.328047571853,20.6892,20.7017,20.6643,20.6892,28741.328
2009-12-17 14:30:00,33.26,33.31,33.22,33.26,40386.521308225965,20.6892,20.7203,20.6643,20.6892,40386.5213
2009-12-17 15:00:00,33.26,33.26,33.11,33.16,80153.61744301289,20.6892,20.6892,20.5959,20.627,80153.6174
2009-12-17 15:30:00,33.17,33.19,33.1,33.11,198092.1704658077,20.6332,20.6457,20.5897,20.5959,198092.1705
2009-12-18 09:30:00,33.14,33.29,32.96,32.97,577675.9167492567,20.6146,20.7079,20.5026,20.5088,577675.9167
2009-12-18 10:00:00,32.97,33.1,32.94,32.97,74950.44598612488,20.5088,20.5897,20.4902,20.5088,74950.446
2009-12-18 10:30:00,32.97,32.98,32.59,32.68,260654.11298315163,20.5088,20.5151,20.2725,20.3284,260654.113
2009-12-18 11:00:00,32.68,32.74,32.5,32.57,84489.59365708622,20.3284,20.3658,20.2165,20.26,84489.5937
2009-12-18 11:30:00,32.57,32.64,32.47,32.61,71110.00991080278,20.26,20.3036,20.1978,20.2849,71110.0099
2009-12-18 12:00:00,32.63,32.76,32.57,32.72,55996.03567888999,20.2973,20.3782,20.26,20.3533,55996.0357
2009-12-18 12:30:00,32.73,32.74,32.68,32.69,52651.13974231913,20.3595,20.3658,20.3284,20.3347,52651.1397
2009-12-18 13:00:00,32.7,32.81,32.68,32.79,161793.8553022795,20.3409,20.4093,20.3284,20.3969,161793.8553
2009-12-18 13:30:00,32.79,32.82,32.76,32.81,68384.53914767096,20.3969,20.4155,20.3782,20.4093,68384.5391
2009-12-18 14:00:00,32.8,32.87,32.8,32.82,57978.19623389495,20.4031,20.4466,20.4031,20.4155,57978.1962
2009-12-18 14:30:00,32.82,32.87,32.8,32.87,37041.6253716551,20.4155,20.4466,20.4031,20.4466,37041.6254
2009-12-18 15:00:00,32.87,32.87,32.79,32.79,62190.28741328047,20.4466,20.4466,20.3969,20.3969,62190.2874
2009-12-18 15:30:00,32.79,32.82,32.76,32.77,337462.83448959363,20.3969,20.4155,20.3782,20.3844,337462.8345
2009-12-21 09:30:00,33.0,33.2,32.93,33.1,72472.74529236868,20.5275,20.6519,20.484,20.5897,72472.7453
2009-12-21 10:00:00,33.1,33.22,33.09,33.1,68508.42418235877,20.5897,20.6643,20.5835,20.5897,68508.4242
2009-12-21 10:30:00,33.1,33.13,33.02,33.12,93904.85629335976,20.5897,20.6084,20.5399,20.6021,93904.8563
2009-12-21 11:00:00,33.12,33.19,33.11,33.15,45589.69276511397,20.6021,20.6457,20.5959,20.6208,45589.6928
2009-12-21 11:30:00,33.15,33.22,33.13,33.17,68384.53914767096,20.6208,20.6643,20.6084,20.6332,68384.5391
2009-12-21 12:00:00,33.15,33.22,33.14,33.14,47819.62338949455,20.6208,20.6643,20.6146,20.6146,47819.6234
2009-12-21 12:30:00,33.14,33.16,33.1,33.14,67393.45887016848,20.6146,20.627,20.5897,20.6146,67393.4589
2009-12-21 13:00:00,33.13,33.14,33.1,33.1,46085.23290386521,20.6084,20.6146,20.5897,20.5897,46085.2329
2009-12-21 13:30:00,33.1,33.14,33.08,33.1,66278.49355797819,20.5897,20.6146,20.5773,20.5897,66278.4936
2009-12-21 14:00:00,33.1,33.14,33.1,33.13,71233.89494549058,20.5897,20.6146,20.5897,20.6084,71233.8949
2009-12-21 14:30:00,33.13,33.14,33.05,33.05,112859.26660059464,20.6084,20.6146,20.5586,20.5586,112859.2666
2009-12-21 15:00:00,33.05,33.06,32.97,33.0,136397.4231912785,20.5586,20.5648,20.5088,20.5275,136397.4232
2009-12-21 15:30:00,33.01,33.1,33.0,33.05,111248.76114965312,20.5337,20.5897,20.5275,20.5586,111248.7611
2009-12-22 09:30:00,33.1,33.29,33.05,33.22,54261.64519326065,20.5897,20.7079,20.5586,20.6643,54261.6452
2009-12-22 10:00:00,33.23,33.45,33.23,33.44,79781.96233894945,20.6706,20.8074,20.6706,20.8012,79781.9623
2009-12-22 10:30:00,33.43,33.43,33.35,33.38,115956.39246778988,20.795,20.795,20.7452,20.7639,115956.3925
2009-12-22 11:00:00,33.38,33.41,33.35,33.39,85604.5589692765,20.7639,20.7825,20.7452,20.7701,85604.559
2009-12-22 11:30:00,33.39,33.47,33.34,33.45,137140.73339940535,20.7701,20.8199,20.739,20.8074,137140.7334
2009-12-22 12:00:00,33.45,33.59,33.43,33.48,175792.86422200198,20.8074,20.8945,20.795,20.8261,175792.8642
2009-12-22 12:30:00,33.47,33.52,33.47,33.49,66774.03369672943,20.8199,20.851,20.8199,20.8323,66774.0337
2009-12-22 13:00:00,33.48,33.56,33.48,33.49,35431.11992071358,20.8261,20.8758,20.8261,20.8323,35431.1199
2009-12-22 13:30:00,33.49,33.51,33.47,33.51,39395.44103072349,20.8323,20.8447,20.8199,20.8447,39395.441
2009-12-22 14:00:00,33.5,33.52,33.47,33.49,63924.67789890981,20.8385,20.851,20.8199,20.8323,63924.6779
2009-12-22 14:30:00,33.49,33.51,33.4,33.42,45961.3478691774,20.8323,20.8447,20.7763,20.7888,45961.3479
2009-12-22 15:00:00,33.42,33.43,33.38,33.43,64420.21803766105,20.7888,20.795,20.7639,20.795,64420.218
2009-12-22 15:30:00,33.43,33.51,33.43,33.5,175545.09415262635,20.795,20.8447,20.795,20.8385,175545.0942
2009-12-23 09:30:00,33.56,33.64,33.45,33.51,51040.6342913776,20.8758,20.9256,20.8074,20.8447,51040.6343
2009-12-23 10:00:00,33.51,33.57,33.34,33.54,61323.0921704658,20.8447,20.8821,20.739,20.8634,61323.0922
2009-12-23 10:30:00,33.54,33.68,33.54,33.68,72101.09018830526,20.8634,20.9505,20.8634,20.9505,72101.0902
2009-12-23 11:00:00,33.68,33.8,33.63,33.76,67765.1139742319,20.9505,21.0251,20.9194,21.0002,67765.114
2009-12-23 11:30:00,33.74,33.77,33.6,33.6,83498.51337958375,20.9878,21.0065,20.9007,20.9007,83498.5134
2009-12-23 12:00:00,33.6,33.64,33.51,33.56,70118.9296333003,20.9007,20.9256,20.8447,20.8758,70118.9296
2009-12-23 12:30:00,33.56,33.56,33.5,33.54,46828.54311199207,20.8758,20.8758,20.8385,20.8634,46828.5431
2009-12-23 13:00:00,33.54,33.56,33.51,33.52,52527.25470763132,20.8634,20.8758,20.8447,20.851,52527.2547
2009-12-23 13:30:00,33.52,33.66,33.52,33.66,38528.24578790882,20.851,20.938,20.851,20.938,38528.2458
2009-12-23 14:00:00,33.66,33.75,33.65,33.72,37537.16551040634,20.938,20.994,20.9318,20.9754,37537.1655
2009-12-23 14:30:00,33.71,33.82,33.7,33.78,81888.00792864221,20.9691,21.0376,20.9629,21.0127,81888.0079
2009-12-23 15:00:00,33.78,33.79,33.72,33.73,78543.11199207135,21.0127,21.0189,20.9754,20.9816,78543.112
2009-12-23 15:30:00,33.73,33.83,33.72,33.79,133424.18235877107,20.9816,21.0438,20.9754,21.0189,133424.1824
2009-12-24 09:30:00,33.9,34.24,33.9,34.23,102329.03865213082,21.0873,21.2988,21.0873,21.2926,102329.0387
2009-12-24 10:00:00,34.24,34.41,34.23,34.35,73092.17046580774,21.2988,21.4046,21.2926,21.3673,73092.1705
2009-12-24 10:30:00,34.37,34.47,34.31,34.47,62933.59762140733,21.3797,21.4419,21.3424,21.4419,62933.5976
2009-12-24 11:00:00,34.47,34.47,34.24,34.33,28245.787908820614,21.4419,21.4419,21.2988,21.3548,28245.7879
2009-12-24 11:30:00,34.32,34.41,34.31,34.38,31342.913776015856,21.3486,21.4046,21.3424,21.3859,31342.9138
2009-12-24 12:00:00,34.38,34.43,34.31,34.32,37661.05054509415,21.3859,21.417,21.3424,21.3486,37661.0505
2009-12-24 12:30:00,34.32,34.38,34.3,34.35,111992.07135777998,21.3486,21.3859,21.3362,21.3673,111992.0714
2009-12-28 09:30:00,34.41,34.51,34.2,34.47,57234.886025768086,21.4046,21.4668,21.2739,21.4419,57234.886
2009-12-28 10:00:00,34.46,34.47,34.29,34.38,73092.17046580774,21.4357,21.4419,21.3299,21.3859,73092.1705
2009-12-28 10:30:00,34.38,34.39,34.27,34.33,61694.74727452923,21.3859,21.3921,21.3175,21.3548,61694.7473
2009-12-28 11:00:00,34.34,34.35,34.3,34.33,51907.82953419227,21.361,21.3673,21.3362,21.3548,51907.8295
2009-12-28 11:30:00,34.34,34.37,34.3,34.3,27378.592666005945,21.361,21.3797,21.3362,21.3362,27378.5927
2009-12-28 12:00:00,34.3,34.3,34.26,34.27,27378.592666005945,21.3362,21.3362,21.3113,21.3175,27378.5927
2009-12-28 12:30:00,34.27,34.27,34.23,34.26,15981.169474727452,21.3175,21.3175,21.2926,21.3113,15981.1695
2009-12-28 13:00:00,34.26,34.27,34.24,34.26,27874.132804757184,21.3113,21.3175,21.2988,21.3113,27874.1328
2009-12-28 13:30:00,34.25,34.25,34.16,34.17,34440.0396432111,21.3051,21.3051,21.2491,21.2553,34440.0396
2009-12-28 14:00:00,34.17,34.18,34.05,34.12,64915.75817641229,21.2553,21.2615,21.1806,21.2242,64915.7582
2009-12-28 14:30:00,34.12,34.12,34.03,34.12,46085.23290386521,21.2242,21.2242,21.1682,21.2242,46085.2329
2009-12-28 15:00:00,34.11,34.14,34.09,34.14,65411.29831516353,21.218,21.2366,21.2055,21.2366,65411.2983
2009-12-28 15:30:00,34.14,34.27,34.13,34.27,190659.0683845392,21.2366,21.3175,21.2304,21.3175,190659.0684
2009-12-29 09:30:00,34.39,34.39,34.25,34.27,44722.49752229931,21.3921,21.3921,21.3051,21.3175,44722.4975
2009-12-29 10:00:00,34.26,34.31,34.17,34.17,64172.44796828543,21.3113,21.3424,21.2553,21.2553,64172.448
2009-12-29 10:30:00,34.17,34.18,34.11,34.11,42988.10703666997,21.2553,21.2615,21.218,21.218,42988.107
2009-12-29 11:00:00,34.11,34.12,34.06,34.06,30599.603567889,21.218,21.2242,21.1869,21.1869,30599.6036
2009-12-29 11:30:00,34.06,34.11,34.06,34.08,27130.822596630325,21.1869,21.218,21.1869,21.1993,27130.8226
2009-12-29 12:00:00,34.09,34.1,34.06,34.07,20564.91575817641,21.2055,21.2117,21.1869,21.1931,20564.9158
2009-12-29 12:30:00,34.06,34.11,34.06,34.1,15857.284440039644,21.1869,21.218,21.1869,21.2117,15857.2844
2009-12-29 13:00:00,34.09,34.1,34.03,34.07,44722.49752229931,21.2055,21.2117,21.1682,21.1931,44722.4975
2009-12-29 13:30:00,34.06,34.14,34.04,34.12,25520.3171456888,21.1869,21.2366,21.1744,21.2242,25520.3171
2009-12-29 14:00:00,34.12,34.14,34.1,34.13,26635.28245787909,21.2242,21.2366,21.2117,21.2304,26635.2825
2009-12-29 14:30:00,34.12,34.13,34.1,34.1,30723.488602576806,21.2242,21.2304,21.2117,21.2117,30723.4886
2009-12-29 15:00:00,34.1,34.17,34.1,34.13,55128.84043607532,21.2117,21.2553,21.2117,21.2304,55128.8404
2009-12-29 15:30:00,34.12,34.13,33.98,34.02,222745.29236868187,21.2242,21.2304,21.1371,21.162,222745.2924
2009-12-30 09:30:00,33.83,34.02,33.81,34.02,60827.55203171457,21.0438,21.162,21.0314,21.162,60827.552
2009-12-30 10:00:00,34.01,34.1,34.01,34.03,64048.56293359762,21.1558,21.2117,21.1558,21.1682,64048.5629
2009-12-30 10:30:00,34.04,34.09,33.98,34.01,57358.771060455896,21.1744,21.2055,21.1371,21.1558,57358.7711
2009-12-30 11:00:00,33.99,34.06,33.96,34.0,43483.64717542121,21.1433,21.1869,21.1247,21.1495,43483.6472
2009-12-30 11:30:00,33.99,34.14,33.99,34.13,29484.638255698712,21.1433,21.2366,21.1433,21.2304,29484.6383
2009-12-30 12:00:00,34.13,34.18,34.13,34.17,33201.189296333,21.2304,21.2615,21.2304,21.2553,33201.1893
2009-12-30 12:30:00,34.18,34.18,34.02,34.04,37784.93557978196,21.2615,21.2615,21.162,21.1744,37784.9356
2009-12-30 13:00:00,34.04,34.08,33.98,33.98,17963.33002973241,21.1744,21.1993,21.1371,21.1371,17963.33
2009-12-30 13:30:00,33.96,33.96,33.83,33.85,84241.8235877106,21.1247,21.1247,21.0438,21.0562,84241.8236
2009-12-30 14:00:00,33.85,33.85,33.81,33.84,45218.03766105054,21.0562,21.0562,21.0314,21.05,45218.0377
2009-12-30 14:30:00,33.85,33.94,33.85,33.93,23785.926660059464,21.0562,21.1122,21.0562,21.106,23785.9267
2009-12-30 15:00:00,33.93,33.93,33.86,33.91,38652.13082259663,21.106,21.106,21.0625,21.0936,38652.1308
2009-12-30 15:30:00,33.9,34.04,33.89,34.02,157086.2239841427,21.0873,21.1744,21.0811,21.162,157086.224
2009-12-31 09:30:00,34.02,34.14,33.95,33.98,84489.59365708622,21.162,21.2366,21.1184,21.1371,84489.5937
2009-12-31 10:00:00,33.98,34.04,33.98,34.02,46704.65807730426,21.1371,21.1744,21.1371,21.162,46704.6581
2009-12-31 10:30:00,34.02,34.02,33.97,33.99,39519.3260654113,21.162,21.162,21.1309,21.1433,39519.3261
2009-12-31 11:00:00,33.99,33.99,33.86,33.86,33448.95936570862,21.1433,21.1433,21.0625,21.0625,33448.9594
2009-12-31 11:30:00,33.87,33.93,33.85,33.86,18830.525272547075,21.0687,21.106,21.0562,21.0625,18830.5253
2009-12-31 12:00:00,33.85,33.92,33.84,33.86,45589.69276511397,21.0562,21.0998,21.05,21.0625,45589.6928
2009-12-31 12:30:00,33.87,33.93,33.87,33.89,22175.42120911794,21.0687,21.106,21.0687,21.0811,22175.4212
2009-12-31 13:00:00,33.89,33.92,33.87,33.88,19945.490584737363,21.0811,21.0998,21.0687,21.0749,19945.4906
2009-12-31 13:30:00,33.89,33.92,33.89,33.89,9291.377601585727,21.0811,21.0998,21.0811,21.0811,9291.3776
2009-12-31 14:00:00,33.89,33.92,33.88,33.92,14742.319127849356,21.0811,21.0998,21.0749,21.0998,14742.3191
2009-12-31 14:30:00,33.91,33.95,33.89,33.95,41129.83151635282,21.0936,21.1184,21.0811,21.1184,41129.8315
2009-12-31 15:00:00,33.95,33.95,33.88,33.89,38652.13082259663,21.1184,21.1184,21.0749,21.0811,38652.1308
2009-12-31 15:30:00,33.89,33.9,33.6,33.6,186694.74727452925,21.0811,21.0873,20.9007,20.9007,186694.7473
2010-01-04 09:30:00,33.84,33.97,33.6,33.82,222497.52229930623,21.05,21.1309,20.9007,21.0376,222497.5223
2010-01-04 10:00:00,33.82,33.94,33.79,33.94,228072.34886025768,21.0376,21.1122,21.0189,21.1122,228072.3489
2010-01-04 10:30:00,33.94,33.99,33.9,33.94,77552.03171456888,21.1122,21.1433,21.0873,21.1122,77552.0317
2010-01-04 11:00:00,33.95,34.0,33.92,34.0,84117.93855302279,21.1184,21.1495,21.0998,21.1495,84117.9386
2010-01-04 11:30:00,33.99,34.08,33.99,34.03,99355.7978196234,21.1433,21.1993,21.1433,21.1682,99355.7978
2010-01-04 12:00:00,34.04,34.04,33.99,34.0,33201.189296333,21.1744,21.1744,21.1433,21.1495,33201.1893
2010-01-04 12:30:00,34.01,34.02,33.97,33.99,72596.6303270565,21.1558,21.162,21.1309,21.1433,72596.6303
2010-01-04 13:00:00,33.99,34.02,33.99,34.02,45713.57779980178,21.1433,21.162,21.1433,21.162,45713.5778
2010-01-04 13:30:00,34.02,34.02,33.93,33.95,56863.23092170466,21.162,21.162,21.106,21.1184,56863.2309
2010-01-04 14:00:00,33.96,34.02,33.95,34.02,59712.58671952428,21.1247,21.162,21.1184,21.162,59712.5867
2010-01-04 14:30:00,34.02,34.07,34.0,34.04,123637.26461843408,21.162,21.1931,21.1495,21.1744,123637.2646
2010-01-04 15:00:00,34.04,34.1,34.02,34.1,105550.04955401388,21.1744,21.2117,21.162,21.2117,105550.0496
2010-01-04 15:30:00,34.1,34.19,34.07,34.18,227452.92368681863,21.2117,21.2677,21.1931,21.2615,227452.9237
2010-01-05 09:30:00,34.11,34.15,33.89,33.91,91303.27056491576,21.218,21.2428,21.0811,21.0936,91303.2706
2010-01-05 10:00:00,33.91,34.13,33.86,34.11,82879.08820614469,21.0936,21.2304,21.0625,21.218,82879.0882
2010-01-05 10:30:00,34.11,34.14,34.06,34.1,53642.2200198216,21.218,21.2366,21.1869,21.2117,53642.22
2010-01-05 11:00:00,34.1,34.1,34.02,34.03,51536.17443012884,21.2117,21.2117,21.162,21.1682,51536.1744
2010-01-05 11:30:00,34.02,34.03,33.98,33.98,40386.521308225965,21.162,21.1682,21.1371,21.1371,40386.5213
2010-01-05 12:00:00,33.98,34.05,33.98,34.02,36917.74033696729,21.1371,21.1806,21.1371,21.162,36917.7403
2010-01-05 12:30:00,34.01,34.02,33.96,34.0,47200.1982160555,21.1558,21.162,21.1247,21.1495,47200.1982
2010-01-05 13:00:00,34.0,34.0,33.93,33.97,100966.30327056492,21.1495,21.1495,21.106,21.1309,100966.3033
2010-01-05 13:30:00,33.96,33.98,33.93,33.94,59712.58671952428,21.1247,21.1371,21.106,21.1122,59712.5867
2010-01-05 14:00:00,33.94,33.94,33.86,33.93,90931.61546085232,21.1122,21.1122,21.0625,21.106,90931.6155
2010-01-05 14:30:00,33.93,33.95,33.88,33.9,85232.90386521308,21.106,21.1184,21.0749,21.0873,85232.9039
2010-01-05 15:00:00,33.9,33.94,33.89,33.92,61075.32210109018,21.0873,21.1122,21.0811,21.0998,61075.3221
2010-01-05 15:30:00,33.92,34.06,33.92,34.02,139618.43409316154,21.0998,21.1869,21.0998,21.162,139618.4341
2010-01-06 09:30:00,34.02,34.1,33.82,33.98,243434.09316154607,21.162,21.2117,21.0376,21.1371,243434.0932
2010-01-06 10:00:00,33.98,34.02,33.89,33.97,48439.0485629336,21.1371,21.162,21.0811,21.1309,48439.0486
2010-01-06 10:30:00,33.98,34.01,33.92,33.99,42368.68186323092,21.1371,21.1558,21.0998,21.1433,42368.6819
2010-01-06 11:00:00,34.01,34.15,34.0,34.15,92542.12091179386,21.1558,21.2428,21.1495,21.2428,92542.1209
2010-01-06 11:30:00,34.14,34.23,34.13,34.23,185332.0118929633,21.2366,21.2926,21.2304,21.2926,185332.0119
2010-01-06 12:00:00,34.22,34.23,34.11,34.13,67393.45887016848,21.2864,21.2926,21.218,21.2304,67393.4589
2010-01-06 12:30:00,34.12,34.33,34.1,34.31,129212.09117938552,21.2242,21.3548,21.2117,21.3424,129212.0912
2010-01-06 13:00:00,34.31,34.39,34.26,34.36,83002.9732408325,21.3424,21.3921,21.3113,21.3735,83002.9732
2010-01-06 13:30:00,34.36,34.44,34.29,34.4,78666.99702675917,21.3735,21.4232,21.3299,21.3984,78666.997
2010-01-06 14:00:00,34.4,34.44,34.37,34.42,78171.45688800793,21.3984,21.4232,21.3797,21.4108,78171.4569
2010-01-06 14:30:00,34.43,34.48,34.35,34.35,70490.58473736372,21.417,21.4481,21.3673,21.3673,70490.5847
2010-01-06 15:00:00,34.35,34.37,34.33,34.36,101709.61347869175,21.3673,21.3797,21.3548,21.3735,101709.6135
2010-01-06 15:30:00,34.35,34.46,34.34,34.44,228815.65906838453,21.3673,21.4357,21.361,21.4232,228815.6591
2010-01-07 09:30:00,34.57,35.61,34.57,35.11,466922.6957383548,21.5041,22.151,21.5041,21.84,466922.6957
2010-01-07 10:00:00,35.13,35.16,34.99,35.03,142467.78989098116,21.8525,21.8711,21.7654,21.7902,142467.7899
2010-01-07 10:30:00,35.05,35.21,35.02,35.15,124876.11496531218,21.8027,21.9022,21.784,21.8649,124876.115
2010-01-07 11:00:00,35.15,35.2,35.11,35.15,68012.88404360753,21.8649,21.896,21.84,21.8649,68012.884
2010-01-07 11:30:00,35.16,35.18,35.12,35.15,65659.06838453915,21.8711,21.8836,21.8462,21.8649,65659.0684
2010-01-07 12:00:00,35.15,35.2,35.13,35.17,67765.1139742319,21.8649,21.896,21.8525,21.8773,67765.114
2010-01-07 12:30:00,35.17,35.19,35.08,35.09,64420.21803766105,21.8773,21.8898,21.8213,21.8276,64420.218
2010-01-07 13:00:00,35.1,35.1,34.99,35.09,45465.80773042616,21.8338,21.8338,21.7654,21.8276,45465.8077
2010-01-07 13:30:00,35.09,35.14,35.07,35.11,49925.668979187314,21.8276,21.8587,21.8151,21.84,49925.669
2010-01-07 14:00:00,35.11,35.19,35.11,35.19,68384.53914767096,21.84,21.8898,21.84,21.8898,68384.5391
2010-01-07 14:30:00,35.19,35.2,35.15,35.16,69375.61942517344,21.8898,21.896,21.8649,21.8711,69375.6194
2010-01-07 15:00:00,35.15,35.2,35.02,35.18,98364.71754212092,21.8649,21.896,21.784,21.8836,98364.7175
2010-01-07 15:30:00,35.19,35.19,35.15,35.16,200198.2160555005,21.8898,21.8898,21.8649,21.8711,200198.2161
2010-01-08 09:30:00,35.16,35.16,34.89,35.15,87091.17938553022,21.8711,21.8711,21.7032,21.8649,87091.1794
2010-01-08 10:00:00,35.16,35.23,35.11,35.18,80153.61744301289,21.8711,21.9147,21.84,21.8836,80153.6174
2010-01-08 10:30:00,35.21,35.47,35.19,35.47,170218.03766105053,21.9022,22.0639,21.8898,22.0639,170218.0377
2010-01-08 11:00:00,35.47,35.63,35.43,35.53,80029.73240832507,22.0639,22.1635,22.0391,22.1013,80029.7324
2010-01-08 11:30:00,35.52,35.55,35.46,35.52,55376.61050545094,22.095,22.1137,22.0577,22.095,55376.6105
2010-01-08 12:00:00,35.52,35.57,35.51,35.57,50792.86422200198,22.095,22.1262,22.0888,22.1262,50792.8642
2010-01-08 12:30:00,35.56,35.61,35.52,35.58,57482.656095143706,22.1199,22.151,22.095,22.1324,57482.6561
2010-01-08 13:00:00,35.58,35.77,35.58,35.77,112487.61149653122,22.1324,22.2506,22.1324,22.2506,112487.6115
2010-01-08 13:30:00,35.77,35.85,35.76,35.83,92789.89098116948,22.2506,22.3003,22.2443,22.2879,92789.891
2010-01-08 14:00:00,35.83,35.87,35.82,35.86,183225.96630327057,22.2879,22.3128,22.2817,22.3065,183225.9663
2010-01-08 14:30:00,35.86,35.98,35.84,35.96,219400.396432111,22.3065,22.3812,22.2941,22.3687,219400.3964
2010-01-08 15:00:00,35.96,36.07,35.94,36.05,128840.4360753221,22.3687,22.4372,22.3563,22.4247,128840.4361
2010-01-08 15:30:00,36.05,36.22,35.96,36.2,435208.1268582755,22.4247,22.5305,22.3687,22.518,435208.1269
2010-01-11 09:30:00,36.26,36.56,36.2,36.4,131318.1367690783,22.5554,22.742,22.518,22.6424,131318.1368
2010-01-11 10:00:00,36.4,36.49,36.26,36.49,235257.68087215064,22.6424,22.6984,22.5554,22.6984,235257.6809
2010-01-11 10:30:00,36.48,36.53,36.43,36.49,68136.76907829534,22.6922,22.7233,22.6611,22.6984,68136.7691
2010-01-11 11:00:00,36.48,36.49,36.38,36.43,73216.05550049554,22.6922,22.6984,22.63,22.6611,73216.0555
2010-01-11 11:30:00,36.43,36.52,36.43,36.52,54013.87512388503,22.6611,22.7171,22.6611,22.7171,54013.8751
2010-01-11 12:00:00,36.53,36.53,36.46,36.49,50545.09415262636,22.7233,22.7233,22.6798,22.6984,50545.0942
2010-01-11 12:30:00,36.5,36.52,36.44,36.51,80029.73240832507,22.7047,22.7171,22.6673,22.7109,80029.7324
2010-01-11 13:00:00,36.51,36.53,36.48,36.52,43731.41724479683,22.7109,22.7233,22.6922,22.7171,43731.4172
2010-01-11 13:30:00,36.52,36.59,36.5,36.57,39519.3260654113,22.7171,22.7606,22.7047,22.7482,39519.3261
2010-01-11 14:00:00,36.57,36.62,36.52,36.59,55252.72547076313,22.7482,22.7793,22.7171,22.7606,55252.7255
2010-01-11 14:30:00,36.58,36.62,36.54,36.61,84737.36372646184,22.7544,22.7793,22.7295,22.7731,84737.3637
2010-01-11 15:00:00,36.61,36.74,36.6,36.73,167616.45193260655,22.7731,22.8539,22.7669,22.8477,167616.4519
2010-01-11 15:30:00,36.72,36.77,36.6,36.66,501238.8503468781,22.8415,22.8726,22.7669,22.8042,501238.8503
2010-01-12 09:30:00,36.29,36.45,36.19,36.37,173810.70366699703,22.574,22.6736,22.5118,22.6238,173810.7037
2010-01-12 10:00:00,36.36,36.59,36.36,36.57,238478.69177403368,22.6176,22.7606,22.6176,22.7482,238478.6918
2010-01-12 10:30:00,36.56,36.73,36.49,36.69,104187.31417244796,22.742,22.8477,22.6984,22.8228,104187.3142
2010-01-12 11:00:00,36.69,36.7,36.53,36.67,97497.52229930623,22.8228,22.8291,22.7233,22.8104,97497.5223
2010-01-12 11:30:00,36.67,36.71,36.64,36.66,101709.61347869175,22.8104,22.8353,22.7917,22.8042,101709.6135
2010-01-12 12:00:00,36.66,36.71,36.59,36.64,177898.90981169476,22.8042,22.8353,22.7606,22.7917,177898.9098
2010-01-12 12:30:00,36.65,36.74,36.58,36.61,347621.40733399405,22.798,22.8539,22.7544,22.7731,347621.4073
2010-01-12 13:00:00,36.61,36.62,36.43,36.56,310827.5520317146,22.7731,22.7793,22.6611,22.742,310827.552
2010-01-12 13:30:00,36.57,36.59,36.5,36.58,118434.09316154609,22.7482,22.7606,22.7047,22.7544,118434.0932
2010-01-12 14:00:00,36.57,36.61,36.54,36.61,98116.94747274528,22.7482,22.7731,22.7295,22.7731,98116.9475
2010-01-12 14:30:00,36.61,36.72,36.59,36.7,158944.49950445985,22.7731,22.8415,22.7606,22.8291,158944.4995
2010-01-12 15:00:00,36.7,36.71,36.64,36.69,157581.76412289395,22.8291,22.8353,22.7917,22.8228,157581.7641
2010-01-12 15:30:00,36.69,36.78,36.62,36.77,504212.0911793856,22.8228,22.8788,22.7793,22.8726,504212.0912
2010-01-13 09:30:00,36.64,36.99,36.64,36.71,376734.3904856293,22.7917,23.0095,22.7917,22.8353,376734.3905
2010-01-13 10:00:00,36.71,36.82,36.54,36.7,409563.9246778989,22.8353,22.9037,22.7295,22.8291,409563.9247
2010-01-13 10:30:00,36.69,36.73,36.61,36.66,146803.7661050545,22.8228,22.8477,22.7731,22.8042,146803.7661
2010-01-13 11:00:00,36.67,36.74,36.61,36.64,253468.78097125867,22.8104,22.8539,22.7731,22.7917,253468.781
2010-01-13 11:30:00,36.64,36.92,36.61,36.88,187561.9425173439,22.7917,22.9659,22.7731,22.941,187561.9425
2010-01-13 12:00:00,36.89,37.01,36.86,36.99,90807.73042616452,22.9473,23.0219,22.9286,23.0095,90807.7304
2010-01-13 12:30:00,36.99,37.12,36.93,36.99,143830.52527254706,23.0095,23.0903,22.9721,23.0095,143830.5253
2010-01-13 13:00:00,36.99,37.04,36.93,37.02,143334.98513379582,23.0095,23.0406,22.9721,23.0281,143334.9851
2010-01-13 13:30:00,37.03,37.06,36.88,36.95,422943.5084241824,23.0343,23.053,22.941,22.9846,422943.5084
2010-01-13 14:00:00,36.94,37.04,36.93,37.02,210852.32903865213,22.9784,23.0406,22.9721,23.0281,210852.329
2010-01-13 14:30:00,37.02,37.16,36.94,37.12,247398.414271556,23.0281,23.1152,22.9784,23.0903,247398.4143
2010-01-13 15:00:00,37.12,37.18,37.03,37.04,211347.86917740337,23.0903,23.1276,23.0343,23.0406,211347.8692
2010-01-13 15:30:00,37.06,37.12,37.01,37.1,392467.7898909812,23.053,23.0903,23.0219,23.0779,392467.7899
2010-01-14 09:30:00,37.08,37.16,36.91,37.14,182358.77106045588,23.0654,23.1152,22.9597,23.1028,182358.7711
2010-01-14 10:00:00,37.14,37.33,37.13,37.16,144945.49058473736,23.1028,23.221,23.0965,23.1152,144945.4906
2010-01-14 10:30:00,37.16,37.17,36.95,36.95,146679.88107036668,23.1152,23.1214,22.9846,22.9846,146679.8811
2010-01-14 11:00:00,36.95,37.15,36.77,37.15,348984.14271556,22.9846,23.109,22.8726,23.109,348984.1427
2010-01-14 11:30:00,37.15,37.16,37.09,37.16,110257.68087215064,23.109,23.1152,23.0717,23.1152,110257.6809
2010-01-14 12:00:00,37.15,37.18,37.11,37.18,92666.00594648166,23.109,23.1276,23.0841,23.1276,92666.0059
2010-01-14 12:30:00,37.16,37.21,37.13,37.18,160802.77502477702,23.1152,23.1463,23.0965,23.1276,160802.775
2010-01-14 13:00:00,37.18,37.24,37.16,37.22,72596.6303270565,23.1276,23.165,23.1152,23.1525,72596.6303
2010-01-14 13:30:00,37.22,37.31,37.2,37.3,85356.78889990089,23.1525,23.2085,23.1401,23.2023,85356.7889
2010-01-14 14:00:00,37.31,37.33,37.25,37.3,79286.42220019821,23.2085,23.221,23.1712,23.2023,79286.4222
2010-01-14 14:30:00,37.29,37.41,37.28,37.4,124752.22993062438,23.1961,23.2707,23.1898,23.2645,124752.2299
2010-01-14 15:00:00,37.41,37.48,37.41,37.45,184836.47175421208,23.2707,23.3143,23.2707,23.2956,184836.4718
2010-01-14 15:30:00,37.45,37.52,37.4,37.5,421828.54311199207,23.2956,23.3391,23.2645,23.3267,421828.5431
2010-01-15 09:30:00,37.31,37.4,36.75,36.82,348736.37264618435,23.2085,23.2645,22.8602,22.9037,348736.3726
2010-01-15 10:00:00,36.82,36.83,36.67,36.78,202552.03171456888,22.9037,22.9099,22.8104,22.8788,202552.0317
2010-01-15 10:30:00,36.77,36.87,36.73,36.85,283572.84440039645,22.8726,22.9348,22.8477,22.9224,283572.8444
2010-01-15 11:00:00,36.85,36.92,36.73,36.91,250495.54013875124,22.9224,22.9659,22.8477,22.9597,250495.5401
2010-01-15 11:30:00,36.9,37.03,36.82,36.9,142096.13478691774,22.9535,23.0343,22.9037,22.9535,142096.1348
2010-01-15 12:00:00,36.9,36.99,36.88,36.91,116080.2775024777,22.9535,23.0095,22.941,22.9597,116080.2775
2010-01-15 12:30:00,36.91,37.04,36.89,37.03,112487.61149653122,22.9597,23.0406,22.9473,23.0343,112487.6115
2010-01-15 13:00:00,37.03,37.14,36.89,36.94,111496.53121902874,23.0343,23.1028,22.9473,22.9784,111496.5312
2010-01-15 13:30:00,36.93,36.93,36.79,36.82,49925.668979187314,22.9721,22.9721,22.885,22.9037,49925.669
2010-01-15 14:00:00,36.82,36.85,36.79,36.8,72224.97522299306,22.9037,22.9224,22.885,22.8913,72224.9752
2010-01-15 14:30:00,36.81,36.82,36.77,36.78,118681.8632309217,22.8975,22.9037,22.8726,22.8788,118681.8632
2010-01-15 15:00:00,36.79,36.82,36.77,36.79,125743.31020812686,22.885,22.9037,22.8726,22.885,125743.3102
2010-01-15 15:30:00,36.79,36.84,36.77,36.81,340312.19028741325,22.885,22.9161,22.8726,22.8975,340312.1903
2010-01-19 09:30:00,36.59,37.09,36.55,37.0,110753.22101090188,22.7606,23.0717,22.7358,23.0157,110753.221
2010-01-19 10:00:00,37.0,37.12,36.97,37.01,270812.68582755205,23.0157,23.0903,22.997,23.0219,270812.6858
2010-01-19 10:30:00,37.01,37.13,36.99,37.0,82631.31813676907,23.0219,23.0965,23.0095,23.0157,82631.3181
2010-01-19 11:00:00,37.01,37.02,36.93,36.96,73587.71060455896,23.0219,23.0281,22.9721,22.9908,73587.7106
2010-01-19 11:30:00,36.97,37.0,36.76,36.78,129212.09117938552,22.997,23.0157,22.8664,22.8788,129212.0912
2010-01-19 12:00:00,36.79,36.91,36.79,36.9,129212.09117938552,22.885,22.9597,22.885,22.9535,129212.0912
2010-01-19 12:30:00,36.91,36.95,36.89,36.93,88577.79980178394,22.9597,22.9846,22.9473,22.9721,88577.7998
2010-01-19 13:00:00,36.92,36.94,36.89,36.91,178642.2200198216,22.9659,22.9784,22.9473,22.9597,178642.22
2010-01-19 13:30:00,36.92,36.93,36.82,36.85,78047.57185332011,22.9659,22.9721,22.9037,22.9224,78047.5719
2010-01-19 14:00:00,36.84,36.88,36.82,36.86,83870.16848364717,22.9161,22.941,22.9037,22.9286,83870.1685
2010-01-19 14:30:00,36.86,36.89,36.84,36.86,57978.19623389495,22.9286,22.9473,22.9161,22.9286,57978.1962
2010-01-19 15:00:00,36.85,37.0,36.84,36.99,129707.63131813676,22.9224,23.0157,22.9161,23.0095,129707.6313
2010-01-19 15:30:00,36.99,37.05,36.93,37.02,231912.78493557972,23.0095,23.0468,22.9721,23.0281,231912.7849
2010-01-20 09:30:00,36.73,36.74,36.31,36.51,160431.11992071357,22.8477,22.8539,22.5865,22.7109,160431.1199
2010-01-20 10:00:00,36.5,36.57,36.3,36.48,210109.01883052528,22.7047,22.7482,22.5802,22.6922,210109.0188
2010-01-20 10:30:00,36.47,36.57,36.46,36.47,81888.00792864221,22.686,22.7482,22.6798,22.686,81888.0079
2010-01-20 11:00:00,36.47,36.55,36.45,36.49,172943.50842418236,22.686,22.7358,22.6736,22.6984,172943.5084
2010-01-20 11:30:00,36.5,36.53,36.45,36.49,86719.5242814668,22.7047,22.7233,22.6736,22.6984,86719.5243
2010-01-20 12:00:00,36.49,36.54,36.45,36.53,197224.97522299303,22.6984,22.7295,22.6736,22.7233,197224.9752
2010-01-20 12:30:00,36.53,36.57,36.48,36.54,120911.79385530228,22.7233,22.7482,22.6922,22.7295,120911.7939
2010-01-20 13:00:00,36.54,36.6,36.52,36.57,126610.50545094152,22.7295,22.7669,22.7171,22.7482,126610.5055
2010-01-20 13:30:00,36.57,36.67,36.53,36.62,156466.79881070365,22.7482,22.8104,22.7233,22.7793,156466.7988
2010-01-20 14:00:00,36.62,36.69,36.55,36.61,292864.2220019821,22.7793,22.8228,22.7358,22.7731,292864.222
2010-01-20 14:30:00,36.61,36.66,36.57,36.65,66526.26362735381,22.7731,22.8042,22.7482,22.798,66526.2636
2010-01-20 15:00:00,36.64,36.65,36.56,36.63,162413.28047571852,22.7917,22.798,22.742,22.7855,162413.2805
2010-01-20 15:30:00,36.63,36.72,36.58,36.7,333498.5133795837,22.7855,22.8415,22.7544,22.8291,333498.5134
2010-01-21 09:30:00,36.59,36.91,36.59,36.79,152874.1328047572,22.7606,22.9597,22.7606,22.885,152874.1328
2010-01-21 10:00:00,36.79,36.89,36.53,36.53,173686.8186323092,22.885,22.9473,22.7233,22.7233,173686.8186
2010-01-21 10:30:00,36.53,36.61,36.42,36.57,183969.27651139745,22.7233,22.7731,22.6549,22.7482,183969.2765
2010-01-21 11:00:00,36.56,36.57,36.48,36.48,174925.66897918732,22.742,22.7482,22.6922,22.6922,174925.669
2010-01-21 11:30:00,36.48,36.51,36.08,36.26,318012.8840436075,22.6922,22.7109,22.4434,22.5554,318012.884
2010-01-21 12:00:00,36.27,36.38,36.22,36.33,98364.71754212092,22.5616,22.63,22.5305,22.5989,98364.7175
2010-01-21 12:30:00,36.33,36.39,36.25,36.36,125000.0,22.5989,22.6362,22.5491,22.6176,125000.0
2010-01-21 13:00:00,36.37,36.38,36.28,36.34,209985.13379583744,22.6238,22.63,22.5678,22.6051,209985.1338
2010-01-21 13:30:00,36.35,36.4,36.31,36.39,53889.99008919722,22.6113,22.6424,22.5865,22.6362,53889.9901
2010-01-21 14:00:00,36.38,36.49,36.34,36.45,86595.63924677898,22.63,22.6984,22.6051,22.6736,86595.6392
2010-01-21 14:30:00,36.45,36.45,36.26,36.32,176783.94449950446,22.6736,22.6736,22.5554,22.5927,176783.9445
2010-01-21 15:00:00,36.32,36.34,36.16,36.17,177403.36967294352,22.5927,22.6051,22.4932,22.4994,177403.3697
2010-01-21 15:30:00,36.18,36.27,36.14,36.16,318260.65411298315,22.5056,22.5616,22.4807,22.4932,318260.6541
2010-01-22 09:30:00,36.15,36.15,35.73,35.8,170961.3478691774,22.4869,22.4869,22.2257,22.2692,170961.3479
2010-01-22 10:00:00,35.81,35.82,35.31,35.61,274157.5817641229,22.2754,22.2817,21.9644,22.151,274157.5818
2010-01-22 10:30:00,35.61,35.84,35.61,35.75,64172.44796828543,22.151,22.2941,22.151,22.2381,64172.448
2010-01-22 11:00:00,35.76,35.9,35.76,35.9,88825.56987115956,22.2443,22.3314,22.2443,22.3314,88825.5699
2010-01-22 11:30:00,35.9,35.94,35.78,35.82,88330.02973240832,22.3314,22.3563,22.2568,22.2817,88330.0297
2010-01-22 12:00:00,35.83,35.89,35.78,35.86,72968.28543111992,22.2879,22.3252,22.2568,22.3065,72968.2854
2010-01-22 12:30:00,35.86,35.9,35.82,35.86,44474.72745292369,22.3065,22.3314,22.2817,22.3065,44474.7275
2010-01-22 13:00:00,35.86,35.89,35.82,35.83,44350.84241823588,22.3065,22.3252,22.2817,22.2879,44350.8424
2010-01-22 13:30:00,35.83,35.86,35.74,35.77,76808.72150644202,22.2879,22.3065,22.2319,22.2506,76808.7215
2010-01-22 14:00:00,35.77,35.81,35.62,35.66,51288.40436075322,22.2506,22.2754,22.1573,22.1821,51288.4044
2010-01-22 14:30:00,35.65,35.69,35.48,35.48,46456.88800792864,22.1759,22.2008,22.0702,22.0702,46456.888
2010-01-22 15:00:00,35.49,35.57,35.46,35.56,221630.3270564916,22.0764,22.1262,22.0577,22.1199,221630.3271
2010-01-22 15:30:00,35.57,35.57,35.28,35.28,317517.3439048563,22.1262,22.1262,21.9458,21.9458,317517.3439
2010-01-25 09:30:00,35.45,35.86,35.27,35.29,174677.8989098117,22.0515,22.3065,21.9395,21.952,174677.8989
2010-01-25 10:00:00,35.27,35.4,35.12,35.26,153741.32804757185,21.9395,22.0204,21.8462,21.9333,153741.328
2010-01-25 10:30:00,35.27,35.28,35.0,35.06,91055.50049554014,21.9395,21.9458,21.7716,21.8089,91055.5005
2010-01-25 11:00:00,35.06,35.06,34.77,34.91,126238.8503468781,21.8089,21.8089,21.6285,21.7156,126238.8503
2010-01-25 11:30:00,34.89,35.02,34.78,34.98,107284.4400396432,21.7032,21.784,21.6347,21.7591,107284.44
2010-01-25 12:00:00,34.97,35.06,34.9,35.02,105550.04955401388,21.7529,21.8089,21.7094,21.784,105550.0496
2010-01-25 12:30:00,35.02,35.11,35.02,35.07,60084.24182358771,21.784,21.84,21.784,21.8151,60084.2418
2010-01-25 13:00:00,35.07,35.08,34.87,34.9,296333.0029732408,21.8151,21.8213,21.6907,21.7094,296333.003
2010-01-25 13:30:00,34.9,34.9,34.84,34.87,70242.8146679881,21.7094,21.7094,21.6721,21.6907,70242.8147
2010-01-25 14:00:00,34.87,34.94,34.84,34.9,164519.3260654113,21.6907,21.7343,21.6721,21.7094,164519.3261
2010-01-25 14:30:00,34.9,34.94,34.89,34.92,110753.22101090188,21.7094,21.7343,21.7032,21.7218,110753.221
2010-01-25 15:00:00,34.93,34.94,34.89,34.91,132061.44697720514,21.728,21.7343,21.7032,21.7156,132061.447
2010-01-25 15:30:00,34.9,34.97,34.85,34.9,378592.66600594646,21.7094,21.7529,21.6783,21.7094,378592.666
2010-01-26 09:30:00,34.7,34.85,34.49,34.6,93904.85629335976,21.585,21.6783,21.4543,21.5228,93904.8563
2010-01-26 10:00:00,34.6,34.95,34.48,34.77,63553.02279484638,21.5228,21.7405,21.4481,21.6285,63553.0228
2010-01-26 10:30:00,34.78,34.84,34.61,34.8,86595.63924677898,21.6347,21.6721,21.529,21.6472,86595.6392
2010-01-26 11:00:00,34.81,34.88,34.77,34.87,61323.0921704658,21.6534,21.6969,21.6285,21.6907,61323.0922
2010-01-26 11:30:00,34.87,34.96,34.83,34.94,27378.592666005945,21.6907,21.7467,21.6658,21.7343,27378.5927
2010-01-26 12:00:00,34.91,34.91,34.84,34.85,20564.91575817641,21.7156,21.7156,21.6721,21.6783,20564.9158
2010-01-26 12:30:00,34.85,34.98,34.84,34.95,28369.672943508423,21.6783,21.7591,21.6721,21.7405,28369.6729
2010-01-26 13:00:00,34.97,35.0,34.89,34.92,26015.85728444004,21.7529,21.7716,21.7032,21.7218,26015.8573
2010-01-26 13:30:00,34.92,35.06,34.9,35.0,118186.32309217048,21.7218,21.8089,21.7094,21.7716,118186.3231
2010-01-26 14:00:00,35.01,35.03,34.9,34.9,82259.66303270565,21.7778,21.7902,21.7094,21.7094,82259.663
2010-01-26 14:30:00,34.91,34.93,34.81,34.81,144449.95044598612,21.7156,21.728,21.6534,21.6534,144449.9504
2010-01-26 15:00:00,34.81,34.84,34.71,34.72,100594.64816650149,21.6534,21.6721,21.5912,21.5974,100594.6482
2010-01-26 15:30:00,34.74,34.81,34.65,34.69,280104.0634291377,21.6099,21.6534,21.5539,21.5788,280104.0634
2010-01-27 09:30:00,34.56,34.68,34.35,34.49,151511.3974231913,21.4979,21.5725,21.3673,21.4543,151511.3974
2010-01-27 10:00:00,34.48,34.52,34.11,34.42,148166.5014866204,21.4481,21.473,21.218,21.4108,148166.5015
2010-01-27 10:30:00,34.44,34.56,34.28,34.52,127353.81565906838,21.4232,21.4979,21.3237,21.473,127353.8157
2010-01-27 11:00:00,34.52,34.52,34.38,34.44,89321.1100099108,21.473,21.473,21.3859,21.4232,89321.11
2010-01-27 11:30:00,34.44,34.44,34.3,34.31,114469.77205153616,21.4232,21.4232,21.3362,21.3424,114469.7721
2010-01-27 12:00:00,34.31,34.37,34.27,34.31,311694.74727452925,21.3424,21.3797,21.3175,21.3424,311694.7473
2010-01-27 12:30:00,34.31,34.31,34.14,34.19,151263.62735381565,21.3424,21.3424,21.2366,21.2677,151263.6274
2010-01-27 13:00:00,34.2,34.22,34.02,34.02,111868.18632309216,21.2739,21.2864,21.162,21.162,111868.1863
2010-01-27 13:30:00,34.02,34.14,34.02,34.07,82259.66303270565,21.162,21.2366,21.162,21.1931,82259.663
2010-01-27 14:00:00,34.07,34.14,33.88,34.02,128344.89593657086,21.1931,21.2366,21.0749,21.162,128344.8959
2010-01-27 14:30:00,33.99,34.32,33.93,34.31,257804.757185332,21.1433,21.3486,21.106,21.3424,257804.7572
2010-01-27 15:00:00,34.31,34.39,34.1,34.39,212462.8344895937,21.3424,21.3921,21.2117,21.3921,212462.8345
2010-01-27 15:30:00,34.39,34.64,34.37,34.52,283077.3042616452,21.3921,21.5476,21.3797,21.473,283077.3043
2010-01-28 09:30:00,34.65,34.79,34.52,34.72,213206.1446977205,21.5539,21.641,21.473,21.5974,213206.1447
2010-01-28 10:00:00,34.73,34.74,34.57,34.71,166749.25668979186,21.6036,21.6099,21.5041,21.5912,166749.2567
2010-01-28 10:30:00,34.68,34.79,34.52,34.52,134415.26263627355,21.5725,21.641,21.473,21.473,134415.2626
2010-01-28 11:00:00,34.51,34.52,34.34,34.39,75817.64122893954,21.4668,21.473,21.361,21.3921,75817.6412
2010-01-28 11:30:00,34.38,34.43,34.14,34.23,177031.71456888007,21.3859,21.417,21.2366,21.2926,177031.7146
2010-01-28 12:00:00,34.23,34.28,34.15,34.26,265981.1694747275,21.2926,21.3237,21.2428,21.3113,265981.1695
2010-01-28 12:30:00,34.27,34.36,34.23,34.35,62190.28741328047,21.3175,21.3735,21.2926,21.3673,62190.2874
2010-01-28 13:00:00,34.36,34.51,34.35,34.48,54013.87512388503,21.3735,21.4668,21.3673,21.4481,54013.8751
2010-01-28 13:30:00,34.48,34.63,34.48,34.55,85852.32903865213,21.4481,21.5414,21.4481,21.4917,85852.329
2010-01-28 14:00:00,34.52,34.58,34.42,34.56,80029.73240832507,21.473,21.5103,21.4108,21.4979,80029.7324
2010-01-28 14:30:00,34.56,34.57,34.48,34.51,190039.6432111001,21.4979,21.5041,21.4481,21.4668,190039.6432
2010-01-28 15:00:00,34.51,34.74,34.48,34.61,358027.75024777005,21.4668,21.6099,21.4481,21.529,358027.7502
2010-01-28 15:30:00,34.62,34.62,34.31,34.33,377849.3557978196,21.5352,21.5352,21.3424,21.3548,377849.3558
2010-01-29 09:30:00,34.79,36.34,34.79,36.28,567021.8037661051,21.641,22.6051,21.641,22.5678,567021.8038
2010-01-29 10:00:00,36.24,36.36,35.65,36.0,470515.3617443013,22.5429,22.6176,22.1759,22.3936,470515.3617
2010-01-29 10:30:00,36.0,36.1,35.82,35.9,185084.2418235877,22.3936,22.4558,22.2817,22.3314,185084.2418
2010-01-29 11:00:00,35.87,35.97,35.53,35.61,167120.9117938553,22.3128,22.375,22.1013,22.151,167120.9118
2010-01-29 11:30:00,35.6,35.61,35.33,35.35,250371.65510406345,22.1448,22.151,21.9769,21.9893,250371.6551
2010-01-29 12:00:00,35.34,35.4,35.11,35.19,124256.68979187314,21.9831,22.0204,21.84,21.8898,124256.6898
2010-01-29 12:30:00,35.19,35.23,35.02,35.23,162289.39544103073,21.8898,21.9147,21.784,21.9147,162289.3954
2010-01-29 13:00:00,35.24,35.31,35.15,35.29,136025.76808721505,21.9209,21.9644,21.8649,21.952,136025.7681
2010-01-29 13:30:00,35.29,35.35,34.95,35.08,161298.31516352826,21.952,21.9893,21.7405,21.8213,161298.3152
2010-01-29 14:00:00,35.08,35.11,34.89,35.11,159687.80971258672,21.8213,21.84,21.7032,21.84,159687.8097
2010-01-29 14:30:00,35.1,35.16,34.94,34.98,133176.41228939543,21.8338,21.8711,21.7343,21.7591,133176.4123
2010-01-29 15:00:00,34.98,34.98,34.69,34.71,245168.48364717545,21.7591,21.7591,21.5788,21.5912,245168.4836
2010-01-29 15:30:00,34.71,34.85,34.59,34.59,763255.6987115956,21.5912,21.6783,21.5165,21.5165,763255.6987
2010-02-01 09:30:00,34.85,35.43,34.77,34.91,208002.9732408325,21.6783,22.0391,21.6285,21.7156,208002.9732
2010-02-01 10:00:00,34.92,35.15,34.91,35.05,201560.9514370664,21.7218,21.8649,21.7156,21.8027,201560.9514
2010-02-01 10:30:00,35.06,35.1,34.9,34.9,104682.8543111992,21.8089,21.8338,21.7094,21.7094,104682.8543
2010-02-01 11:00:00,34.9,35.03,34.86,34.94,122522.2993062438,21.7094,21.7902,21.6845,21.7343,122522.2993
2010-02-01 11:30:00,34.94,34.96,34.73,34.73,83870.16848364717,21.7343,21.7467,21.6036,21.6036,83870.1685
2010-02-01 12:00:00,34.74,34.93,34.73,34.85,66526.26362735381,21.6099,21.728,21.6036,21.6783,66526.2636
2010-02-01 12:30:00,34.86,34.97,34.85,34.93,83994.05351833499,21.6845,21.7529,21.6783,21.728,83994.0535
2010-02-01 13:00:00,34.93,34.95,34.9,34.92,60951.43706640238,21.728,21.7405,21.7094,21.7218,60951.4371
2010-02-01 13:30:00,34.93,34.97,34.88,34.91,80029.73240832507,21.728,21.7529,21.6969,21.7156,80029.7324
2010-02-01 14:00:00,34.92,35.05,34.91,35.0,111992.07135777998,21.7218,21.8027,21.7156,21.7716,111992.0714
2010-02-01 14:30:00,35.01,35.04,34.98,34.99,104930.62438057482,21.7778,21.7965,21.7591,21.7654,104930.6244
2010-02-01 15:00:00,35.0,35.03,34.92,34.98,139370.6640237859,21.7716,21.7902,21.7218,21.7591,139370.664
2010-02-01 15:30:00,34.98,35.14,34.98,35.11,321729.4350842418,21.7591,21.8587,21.7591,21.84,321729.4351
2010-02-02 09:30:00,35.24,35.48,35.18,35.37,157953.41922695737,21.9209,22.0702,21.8836,22.0017,157953.4192
2010-02-02 10:00:00,35.38,35.71,35.3,35.71,243557.9781962339,22.008,22.2132,21.9582,22.2132,243557.9782
2010-02-02 10:30:00,35.71,35.82,35.69,35.7,312066.40237859264,22.2132,22.2817,22.2008,22.207,312066.4024
2010-02-02 11:00:00,35.71,35.87,35.66,35.82,333126.8582755203,22.2132,22.3128,22.1821,22.2817,333126.8583
2010-02-02 11:30:00,35.82,35.82,35.57,35.61,164271.55599603566,22.2817,22.2817,22.1262,22.151,164271.556
2010-02-02 12:00:00,35.6,35.69,35.54,35.69,90559.9603567889,22.1448,22.2008,22.1075,22.2008,90559.9604
2010-02-02 12:30:00,35.69,35.73,35.66,35.73,39395.44103072349,22.2008,22.2257,22.1821,22.2257,39395.441
2010-02-02 13:00:00,35.73,35.76,35.69,35.73,83994.05351833499,22.2257,22.2443,22.2008,22.2257,83994.0535
2010-02-02 13:30:00,35.73,35.8,35.69,35.73,74331.02081268582,22.2257,22.2692,22.2008,22.2257,74331.0208
2010-02-02 14:00:00,35.73,35.75,35.65,35.72,74083.2507433102,22.2257,22.2381,22.1759,22.2195,74083.2507
2010-02-02 14:30:00,35.71,35.78,35.67,35.69,106912.78493557978,22.2132,22.2568,22.1884,22.2008,106912.7849
2010-02-02 15:00:00,35.69,35.8,35.64,35.74,176412.28939544104,22.2008,22.2692,22.1697,22.2319,176412.2894
2010-02-02 15:30:00,35.74,35.79,35.7,35.74,301907.8295341923,22.2319,22.263,22.207,22.2319,301907.8295
2010-02-03 09:30:00,35.42,36.0,35.41,35.9,144945.49058473736,22.0328,22.3936,22.0266,22.3314,144945.4906
2010-02-03 10:00:00,35.89,35.99,35.74,35.88,159068.38453914766,22.3252,22.3874,22.2319,22.319,159068.3845
2010-02-03 10:30:00,35.88,36.03,35.79,35.98,196853.32011892964,22.319,22.4123,22.263,22.3812,196853.3201
2010-02-03 11:00:00,35.98,36.0,35.85,35.85,137884.04360753222,22.3812,22.3936,22.3003,22.3003,137884.0436
2010-02-03 11:30:00,35.85,35.86,35.66,35.68,141972.24975222992,22.3003,22.3065,22.1821,22.1946,141972.2498
2010-02-03 12:00:00,35.68,35.79,35.68,35.75,111496.53121902874,22.1946,22.263,22.1946,22.2381,111496.5312
2010-02-03 12:30:00,35.75,35.86,35.75,35.78,111868.18632309216,22.2381,22.3065,22.2381,22.2568,111868.1863
2010-02-03 13:00:00,35.77,35.91,35.76,35.86,74454.90584737364,22.2506,22.3376,22.2443,22.3065,74454.9058
2010-02-03 13:30:00,35.86,35.97,35.73,35.77,57854.311199207135,22.3065,22.375,22.2257,22.2506,57854.3112
2010-02-03 14:00:00,35.77,35.82,35.71,35.73,69127.84935579782,22.2506,22.2817,22.2132,22.2257,69127.8494
2010-02-03 14:30:00,35.73,35.78,35.65,35.73,56739.34588701685,22.2257,22.2568,22.1759,22.2257,56739.3459
2010-02-03 15:00:00,35.73,35.81,35.65,35.69,109762.1407333994,22.2257,22.2754,22.1759,22.2008,109762.1407
2010-02-03 15:30:00,35.68,35.78,35.61,35.63,284068.38453914766,22.1946,22.2568,22.151,22.1635,284068.3845
2010-02-04 09:30:00,35.3,35.54,34.73,34.73,107903.86521308226,21.9582,22.1075,21.6036,21.6036,107903.8652
2010-02-04 10:00:00,34.76,34.89,34.61,34.64,150024.77700693757,21.6223,21.7032,21.529,21.5476,150024.777
2010-02-04 10:30:00,34.65,34.72,34.43,34.46,180872.15064420216,21.5539,21.5974,21.417,21.4357,180872.1506
2010-02-04 11:00:00,34.46,34.61,34.43,34.6,407086.2239841427,21.4357,21.529,21.417,21.5228,407086.224
2010-02-04 11:30:00,34.62,34.62,34.37,34.48,136397.4231912785,21.5352,21.5352,21.3797,21.4481,136397.4232
2010-02-04 12:00:00,34.47,34.56,34.44,34.5,94152.62636273538,21.4419,21.4979,21.4232,21.4606,94152.6264
2010-02-04 12:30:00,34.5,34.56,34.37,34.52,152998.017839445,21.4606,21.4979,21.3797,21.473,152998.0178
2010-02-04 13:00:00,34.52,34.58,34.52,34.54,54137.76015857284,21.473,21.5103,21.473,21.4854,54137.7602
2010-02-04 13:30:00,34.54,34.56,34.4,34.41,92418.23587710604,21.4854,21.4979,21.3984,21.4046,92418.2359
2010-02-04 14:00:00,34.43,34.69,34.39,34.64,157457.87908820613,21.417,21.5788,21.3921,21.5476,157457.8791
2010-02-04 14:30:00,34.64,34.72,34.6,34.63,110877.1060455897,21.5476,21.5974,21.5228,21.5414,110877.106
2010-02-04 15:00:00,34.63,34.68,34.53,34.6,354435.0842418236,21.5414,21.5725,21.4792,21.5228,354435.0842
2010-02-04 15:30:00,34.6,34.65,34.49,34.5,459241.8235877106,21.5228,21.5539,21.4543,21.4606,459241.8236
2010-02-05 09:30:00,34.45,34.69,33.9,33.92,186323.0921704658,21.4295,21.5788,21.0873,21.0998,186323.0922
2010-02-05 10:00:00,33.91,34.06,33.68,34.01,268706.6402378593,21.0936,21.1869,20.9505,21.1558,268706.6402
2010-02-05 10:30:00,34.02,34.05,33.8,33.81,228815.65906838453,21.162,21.1806,21.0251,21.0314,228815.6591
2010-02-05 11:00:00,33.83,33.83,33.5,33.51,325322.1010901883,21.0438,21.0438,20.8385,20.8447,325322.1011
2010-02-05 11:30:00,33.5,33.56,33.39,33.43,193508.4241823588,20.8385,20.8758,20.7701,20.795,193508.4242
2010-02-05 12:00:00,33.42,33.51,33.34,33.39,177898.90981169476,20.7888,20.8447,20.739,20.7701,177898.9098
2010-02-05 12:30:00,33.39,33.41,33.26,33.34,135901.88305252726,20.7701,20.7825,20.6892,20.739,135901.8831
2010-02-05 13:00:00,33.35,33.36,32.97,32.99,321233.8949454906,20.7452,20.7514,20.5088,20.5213,321233.8949
2010-02-05 13:30:00,33.0,33.02,32.69,32.71,266105.05450941523,20.5275,20.5399,20.3347,20.3471,266105.0545
2010-02-05 14:00:00,32.72,33.03,32.72,33.02,241823.58771060457,20.3533,20.5462,20.3533,20.5399,241823.5877
2010-02-05 14:30:00,33.02,33.06,32.89,33.04,349975.2229930624,20.5399,20.5648,20.4591,20.5524,349975.223
2010-02-05 15:00:00,33.04,33.52,33.04,33.38,591551.0406342914,20.5524,20.851,20.5524,20.7639,591551.0406
2010-02-05 15:30:00,33.38,33.54,33.3,33.47,752849.3557978196,20.7639,20.8634,20.7141,20.8199,752849.3558
2010-02-08 09:30:00,33.43,33.48,32.97,33.11,247893.95441030723,20.795,20.8261,20.5088,20.5959,247893.9544
2010-02-08 10:00:00,33.14,33.3,33.1,33.24,247646.1843409316,20.6146,20.7141,20.5897,20.6768,247646.1843
2010-02-08 10:30:00,33.25,33.51,33.18,33.5,423934.5887016848,20.683,20.8447,20.6395,20.8385,423934.5887
2010-02-08 11:00:00,33.51,33.63,33.46,33.5,172076.31318136767,20.8447,20.9194,20.8136,20.8385,172076.3132
2010-02-08 11:30:00,33.49,33.59,33.43,33.43,115584.73736372644,20.8323,20.8945,20.795,20.795,115584.7374
2010-02-08 12:00:00,33.44,33.45,33.32,33.44,75322.1010901883,20.8012,20.8074,20.7265,20.8012,75322.1011
2010-02-08 12:30:00,33.45,33.53,33.42,33.5,86471.75421209118,20.8074,20.8572,20.7888,20.8385,86471.7542
2010-02-08 13:00:00,33.51,33.51,33.32,33.42,104930.62438057482,20.8447,20.8447,20.7265,20.7888,104930.6244
2010-02-08 13:30:00,33.42,33.44,33.3,33.36,71233.89494549058,20.7888,20.8012,20.7141,20.7514,71233.8949
2010-02-08 14:00:00,33.37,33.47,33.36,33.45,195490.5847373637,20.7577,20.8199,20.7514,20.8074,195490.5847
2010-02-08 14:30:00,33.45,33.47,33.26,33.31,101957.3835480674,20.8074,20.8199,20.6892,20.7203,101957.3835
2010-02-08 15:00:00,33.32,33.35,33.23,33.29,145688.80079286423,20.7265,20.7452,20.6706,20.7079,145688.8008
2010-02-08 15:30:00,33.3,33.34,33.12,33.13,384291.3776015857,20.7141,20.739,20.6021,20.6084,384291.3776
2010-02-09 09:30:00,33.54,34.01,33.54,33.84,263131.8136769078,20.8634,21.1558,20.8634,21.05,263131.8137
2010-02-09 10:00:00,33.84,33.99,33.8,33.9,137140.73339940535,21.05,21.1433,21.0251,21.0873,137140.7334
2010-02-09 10:30:00,33.92,33.93,33.67,33.73,121407.33399405352,21.0998,21.106,20.9443,20.9816,121407.334
2010-02-09 11:00:00,33.73,33.73,33.49,33.56,194251.7343904856,20.9816,20.9816,20.8323,20.8758,194251.7344
2010-02-09 11:30:00,33.57,34.05,33.55,33.91,477700.6937561943,20.8821,21.1806,20.8696,21.0936,477700.6938
2010-02-09 12:00:00,33.9,34.14,33.9,34.1,356293.3597621407,21.0873,21.2366,21.0873,21.2117,356293.3598
2010-02-09 12:30:00,34.1,34.15,33.93,34.03,310951.43706640234,21.2117,21.2428,21.106,21.1682,310951.4371
2010-02-09 13:00:00,34.03,34.19,34.02,34.06,115336.96729435083,21.1682,21.2677,21.162,21.1869,115336.9673
2010-02-09 13:30:00,34.06,34.13,33.97,34.07,151511.3974231913,21.1869,21.2304,21.1309,21.1931,151511.3974
2010-02-09 14:00:00,34.08,34.1,33.94,33.97,68880.0792864222,21.1993,21.2117,21.1122,21.1309,68880.0793
2010-02-09 14:30:00,33.98,34.04,33.86,33.9,240089.1972249752,21.1371,21.1744,21.0625,21.0873,240089.1972
2010-02-09 15:00:00,33.91,34.14,33.91,34.11,368681.8632309217,21.0936,21.2366,21.0936,21.218,368681.8632
2010-02-09 15:30:00,34.12,34.12,33.8,33.94,412289.39544103073,21.2242,21.2242,21.0251,21.1122,412289.3954
2010-02-10 09:30:00,33.91,34.25,33.89,34.08,152130.8225966303,21.0936,21.3051,21.0811,21.1993,152130.8226
2010-02-10 10:00:00,34.05,34.05,33.6,33.72,151635.28245787908,21.1806,21.1806,20.9007,20.9754,151635.2825
2010-02-10 10:30:00,33.71,34.01,33.67,33.98,148290.38652130822,20.9691,21.1558,20.9443,21.1371,148290.3865
2010-02-10 11:00:00,33.98,34.06,33.86,34.05,134539.14767096133,21.1371,21.1869,21.0625,21.1806,134539.1477
2010-02-10 11:30:00,34.06,34.07,33.97,34.01,91303.27056491576,21.1869,21.1931,21.1309,21.1558,91303.2706
2010-02-10 12:00:00,34.0,34.21,33.98,34.16,87710.60455896928,21.1495,21.2802,21.1371,21.2491,87710.6046
2010-02-10 12:30:00,34.17,34.23,34.03,34.05,119672.94350842418,21.2553,21.2926,21.1682,21.1806,119672.9435
2010-02-10 13:00:00,34.06,34.27,34.05,34.24,88330.02973240832,21.1869,21.3175,21.1806,21.2988,88330.0297
2010-02-10 13:30:00,34.23,34.26,34.08,34.1,117938.55302279483,21.2926,21.3113,21.1993,21.2117,117938.553
2010-02-10 14:00:00,34.1,34.15,34.04,34.06,126734.39048562934,21.2117,21.2428,21.1744,21.1869,126734.3905
2010-02-10 14:30:00,34.06,34.11,34.02,34.08,83498.51337958375,21.1869,21.218,21.162,21.1993,83498.5134
2010-02-10 15:00:00,34.08,34.11,34.02,34.09,126610.50545094152,21.1993,21.218,21.162,21.2055,126610.5055
2010-02-10 15:30:00,34.09,34.09,33.93,33.99,222869.1774033697,21.2055,21.2055,21.106,21.1433,222869.1774
2010-02-11 09:30:00,33.92,34.06,33.68,34.03,88453.91476709614,21.0998,21.1869,20.9505,21.1682,88453.9148
2010-02-11 10:00:00,34.02,34.22,33.94,34.2,230054.50941526264,21.162,21.2864,21.1122,21.2739,230054.5094
2010-02-11 10:30:00,34.19,34.21,34.06,34.1,208870.1684836472,21.2677,21.2802,21.1869,21.2117,208870.1685
2010-02-11 11:00:00,34.1,34.24,34.05,34.23,237859.26660059465,21.2117,21.2988,21.1806,21.2926,237859.2666
2010-02-11 11:30:00,34.24,34.38,34.19,34.35,203047.5718533201,21.2988,21.3859,21.2677,21.3673,203047.5719
2010-02-11 12:00:00,34.35,34.47,34.31,34.38,112859.26660059464,21.3673,21.4419,21.3424,21.3859,112859.2666
2010-02-11 12:30:00,34.39,34.43,34.37,34.42,87091.17938553022,21.3921,21.417,21.3797,21.4108,87091.1794
2010-02-11 13:00:00,34.42,34.43,34.35,34.4,134539.14767096133,21.4108,21.417,21.3673,21.3984,134539.1477
2010-02-11 13:30:00,34.41,34.42,34.3,34.32,158448.9593657086,21.4046,21.4108,21.3362,21.3486,158448.9594
2010-02-11 14:00:00,34.32,34.47,34.31,34.47,137512.38850346877,21.3486,21.4419,21.3424,21.4419,137512.3885
2010-02-11 14:30:00,34.47,34.53,34.38,34.53,154732.40832507433,21.4419,21.4792,21.3859,21.4792,154732.4083
2010-02-11 15:00:00,34.52,34.58,34.48,34.57,237611.49653121905,21.473,21.5103,21.4481,21.5041,237611.4965
2010-02-11 15:30:00,34.57,34.65,34.54,34.62,353815.65906838456,21.5041,21.5539,21.4854,21.5352,353815.6591
2010-02-12 09:30:00,34.29,34.29,33.87,34.14,136645.1932606541,21.3299,21.3299,21.0687,21.2366,136645.1933
2010-02-12 10:00:00,34.15,34.23,34.02,34.2,90064.42021803766,21.2428,21.2926,21.162,21.2739,90064.4202
2010-02-12 10:30:00,34.2,34.28,34.09,34.12,79534.19226957383,21.2739,21.3237,21.2055,21.2242,79534.1923
2010-02-12 11:00:00,34.12,34.24,34.06,34.18,74083.2507433102,21.2242,21.2988,21.1869,21.2615,74083.2507
2010-02-12 11:30:00,34.18,34.31,34.16,34.31,54757.18533201189,21.2615,21.3424,21.2491,21.3424,54757.1853
2010-02-12 12:00:00,34.31,34.61,34.31,34.54,107779.98017839444,21.3424,21.529,21.3424,21.4854,107779.9802
2010-02-12 12:30:00,34.55,34.56,34.41,34.44,79658.07730426165,21.4917,21.4979,21.4046,21.4232,79658.0773
2010-02-12 13:00:00,34.45,34.46,34.27,34.34,121531.21902874133,21.4295,21.4357,21.3175,21.361,121531.219
2010-02-12 13:30:00,34.33,34.38,34.24,34.28,80773.04261645193,21.3548,21.3859,21.2988,21.3237,80773.0426
2010-02-12 14:00:00,34.29,34.56,34.28,34.5,55128.84043607532,21.3299,21.4979,21.3237,21.4606,55128.8404
2010-02-12 14:30:00,34.5,34.54,34.42,34.46,145812.68582755202,21.4606,21.4854,21.4108,21.4357,145812.6858
2010-02-12 15:00:00,34.44,34.44,34.3,34.31,119425.17343904857,21.4232,21.4232,21.3362,21.3424,119425.1734
2010-02-12 15:30:00,34.31,34.52,34.26,34.51,375123.8850346878,21.3424,21.473,21.3113,21.4668,375123.885
2010-02-16 09:30:00,34.76,34.88,34.66,34.75,69375.61942517344,21.6223,21.6969,21.5601,21.6161,69375.6194
2010-02-16 10:00:00,34.75,34.79,34.69,34.77,79410.30723488603,21.6161,21.641,21.5788,21.6285,79410.3072
2010-02-16 10:30:00,34.78,34.97,34.7,34.89,122026.75916749256,21.6347,21.7529,21.585,21.7032,122026.7592
2010-02-16 11:00:00,34.9,34.93,34.76,34.93,198835.4806739346,21.7094,21.728,21.6223,21.728,198835.4807
2010-02-16 11:30:00,34.93,35.0,34.83,34.98,92418.23587710604,21.728,21.7716,21.6658,21.7591,92418.2359
2010-02-16 12:00:00,34.98,35.02,34.96,34.97,51040.6342913776,21.7591,21.784,21.7467,21.7529,51040.6343
2010-02-16 12:30:00,34.97,35.05,34.95,34.97,94895.93657086224,21.7529,21.8027,21.7405,21.7529,94895.9366
2010-02-16 13:00:00,34.97,35.0,34.91,34.97,67888.99900891972,21.7529,21.7716,21.7156,21.7529,67888.999
2010-02-16 13:30:00,34.98,35.04,34.94,35.04,60332.01189296333,21.7591,21.7965,21.7343,21.7965,60332.0119
2010-02-16 14:00:00,35.03,35.04,34.92,34.98,75693.75619425173,21.7902,21.7965,21.7218,21.7591,75693.7562
2010-02-16 14:30:00,34.98,35.03,34.95,35.0,99727.4529236868,21.7591,21.7902,21.7405,21.7716,99727.4529
2010-02-16 15:00:00,35.01,35.03,35.01,35.02,101833.4985133796,21.7778,21.7902,21.7778,21.784,101833.4985
2010-02-16 15:30:00,35.02,35.24,35.0,35.23,397918.7314172448,21.784,21.9209,21.7716,21.9147,397918.7314
2010-02-17 09:30:00,35.4,35.56,35.26,35.34,131937.56194251735,22.0204,22.1199,21.9333,21.9831,131937.5619
2010-02-17 10:00:00,35.35,35.46,35.32,35.42,107036.66997026758,21.9893,22.0577,21.9706,22.0328,107036.67
2010-02-17 10:30:00,35.42,35.52,35.41,35.48,290510.40634291375,22.0328,22.095,22.0266,22.0702,290510.4063
2010-02-17 11:00:00,35.48,35.54,35.42,35.48,162661.05054509416,22.0702,22.1075,22.0328,22.0702,162661.0505
2010-02-17 11:30:00,35.48,35.65,35.47,35.61,199331.02081268583,22.0702,22.1759,22.0639,22.151,199331.0208
2010-02-17 12:00:00,35.61,35.7,35.61,35.66,190906.8384539148,22.151,22.207,22.151,22.1821,190906.8385
2010-02-17 12:30:00,35.66,35.69,35.6,35.69,165510.40634291378,22.1821,22.2008,22.1448,22.2008,165510.4063
2010-02-17 13:00:00,35.7,35.71,35.6,35.63,146184.34093161547,22.207,22.2132,22.1448,22.1635,146184.3409
2010-02-17 13:30:00,35.63,35.64,35.6,35.63,49058.473736372645,22.1635,22.1697,22.1448,22.1635,49058.4737
2010-02-17 14:00:00,35.62,35.76,35.57,35.72,213453.9147670961,22.1573,22.2443,22.1262,22.2195,213453.9148
2010-02-17 14:30:00,35.72,35.76,35.69,35.76,106045.5896927651,22.2195,22.2443,22.2008,22.2443,106045.5897
2010-02-17 15:00:00,35.75,35.8,35.71,35.76,196110.0099108028,22.2381,22.2692,22.2132,22.2443,196110.0099
2010-02-17 15:30:00,35.76,35.9,35.71,35.89,593409.3161546085,22.2443,22.3314,22.2132,22.3252,593409.3162
2010-02-18 09:30:00,35.96,36.26,35.84,36.16,220143.70664023783,22.3687,22.5554,22.2941,22.4932,220143.7066
2010-02-18 10:00:00,36.17,36.25,36.07,36.2,190039.6432111001,22.4994,22.5491,22.4372,22.518,190039.6432
2010-02-18 10:30:00,36.19,36.31,36.12,36.27,248885.0346878097,22.5118,22.5865,22.4683,22.5616,248885.0347
2010-02-18 11:00:00,36.27,36.39,36.27,36.32,223736.37264618435,22.5616,22.6362,22.5616,22.5927,223736.3726
2010-02-18 11:30:00,36.32,36.39,36.28,36.37,183721.5064420218,22.5927,22.6362,22.5678,22.6238,183721.5064
2010-02-18 12:00:00,36.37,36.51,36.37,36.49,167368.68186323092,22.6238,22.7109,22.6238,22.6984,167368.6819
2010-02-18 12:30:00,36.49,36.51,36.45,36.47,121407.33399405352,22.6984,22.7109,22.6736,22.686,121407.334
2010-02-18 13:00:00,36.48,36.52,36.45,36.52,133176.41228939543,22.6922,22.7171,22.6736,22.7171,133176.4123
2010-02-18 13:30:00,36.52,36.62,36.51,36.61,154856.29335976214,22.7171,22.7793,22.7109,22.7731,154856.2934
2010-02-18 14:00:00,36.6,36.7,36.52,36.69,121283.4489593657,22.7669,22.8291,22.7171,22.8228,121283.449
2010-02-18 14:30:00,36.69,36.82,36.69,36.79,220391.47670961343,22.8228,22.9037,22.8228,22.885,220391.4767
2010-02-18 15:00:00,36.78,36.82,36.61,36.62,221878.0971258672,22.8788,22.9037,22.7731,22.7793,221878.0971
2010-02-18 15:30:00,36.61,36.72,36.61,36.68,419722.4975222993,22.7731,22.8415,22.7731,22.8166,419722.4975
2010-02-19 09:30:00,36.64,36.74,36.4,36.4,305624.38057482656,22.7917,22.8539,22.6424,22.6424,305624.3806
2010-02-19 10:00:00,36.43,36.77,36.42,36.72,105550.04955401388,22.6611,22.8726,22.6549,22.8415,105550.0496
2010-02-19 10:30:00,36.71,36.78,36.69,36.71,119796.828543112,22.8353,22.8788,22.8228,22.8353,119796.8285
2010-02-19 11:00:00,36.72,36.94,36.68,36.94,137884.04360753222,22.8415,22.9784,22.8166,22.9784,137884.0436
2010-02-19 11:30:00,36.93,37.09,36.91,37.07,93037.6610505451,22.9721,23.0717,22.9597,23.0592,93037.6611
2010-02-19 12:00:00,37.07,37.22,37.04,37.16,144573.83548067394,23.0592,23.1525,23.0406,23.1152,144573.8355
2010-02-19 12:30:00,37.16,37.17,37.12,37.16,194003.96432111,23.1152,23.1214,23.0903,23.1152,194003.9643
2010-02-19 13:00:00,37.16,37.17,37.07,37.16,138007.92864222,23.1152,23.1214,23.0592,23.1152,138007.9286
2010-02-19 13:30:00,37.16,37.17,37.12,37.13,175297.32408325074,23.1152,23.1214,23.0903,23.0965,175297.3241
2010-02-19 14:00:00,37.13,37.19,37.12,37.14,176660.05946481664,23.0965,23.1339,23.0903,23.1028,176660.0595
2010-02-19 14:30:00,37.13,37.19,37.12,37.13,174801.7839444995,23.0965,23.1339,23.0903,23.0965,174801.7839
2010-02-19 15:00:00,37.13,37.14,37.03,37.05,327675.91674925666,23.0965,23.1028,23.0343,23.0468,327675.9167
2010-02-19 15:30:00,37.05,37.21,37.03,37.17,620044.5986124875,23.0468,23.1463,23.0343,23.1214,620044.5986
2010-02-22 09:30:00,37.12,37.31,36.93,37.07,109390.48562933598,23.0903,23.2085,22.9721,23.0592,109390.4856
2010-02-22 10:00:00,37.07,37.09,36.94,36.97,213825.5698711596,23.0592,23.0717,22.9784,22.997,213825.5699
2010-02-22 10:30:00,36.97,37.14,36.95,37.06,264618.43409316154,22.997,23.1028,22.9846,23.053,264618.4341
2010-02-22 11:00:00,37.06,37.12,36.99,37.03,106912.78493557978,23.053,23.0903,23.0095,23.0343,106912.7849
2010-02-22 11:30:00,37.03,37.06,36.92,36.99,133795.8374628345,23.0343,23.053,22.9659,23.0095,133795.8375
2010-02-22 12:00:00,36.99,37.08,36.97,36.98,96134.78691774032,23.0095,23.0654,22.997,23.0032,96134.7869
2010-02-22 12:30:00,36.99,37.24,36.99,37.24,68012.88404360753,23.0095,23.165,23.0095,23.165,68012.884
2010-02-22 13:00:00,37.24,37.24,37.08,37.14,77304.26164519326,23.165,23.165,23.0654,23.1028,77304.2616
2010-02-22 13:30:00,37.13,37.18,37.08,37.11,73339.94053518334,23.0965,23.1276,23.0654,23.0841,73339.9405
2010-02-22 14:00:00,37.12,37.14,37.06,37.12,83126.85827552031,23.0903,23.1028,23.053,23.0903,83126.8583
2010-02-22 14:30:00,37.12,37.19,37.12,37.18,125247.77006937562,23.0903,23.1339,23.0903,23.1276,125247.7701
2010-02-22 15:00:00,37.18,37.19,37.14,37.17,174554.01387512387,23.1276,23.1339,23.1028,23.1214,174554.0139
2010-02-22 15:30:00,37.17,37.21,37.12,37.17,399033.6967294351,23.1214,23.1463,23.0903,23.1214,399033.6967
2010-02-23 09:30:00,36.64,37.07,36.64,36.91,259043.6075322101,22.7917,23.0592,22.7917,22.9597,259043.6075
2010-02-23 10:00:00,36.92,36.93,36.21,36.28,386397.4231912785,22.9659,22.9721,22.5243,22.5678,386397.4232
2010-02-23 10:30:00,36.28,36.32,36.19,36.19,237239.8414271556,22.5678,22.5927,22.5118,22.5118,237239.8414
2010-02-23 11:00:00,36.19,36.33,36.17,36.27,154484.63825569872,22.5118,22.5989,22.4994,22.5616,154484.6383
2010-02-23 11:30:00,36.28,36.28,36.08,36.08,177775.02477700694,22.5678,22.5678,22.4434,22.4434,177775.0248
2010-02-23 12:00:00,36.08,36.11,35.94,35.96,122646.1843409316,22.4434,22.4621,22.3563,22.3687,122646.1843
2010-02-23 12:30:00,35.96,36.08,35.94,36.08,168979.18731417245,22.3687,22.4434,22.3563,22.4434,168979.1873
2010-02-23 13:00:00,36.07,36.16,36.02,36.15,91427.15559960356,22.4372,22.4932,22.4061,22.4869,91427.1556
2010-02-23 13:30:00,36.15,36.19,36.04,36.17,156095.14370664023,22.4869,22.5118,22.4185,22.4994,156095.1437
2010-02-23 14:00:00,36.17,36.19,36.09,36.09,138131.81367690783,22.4994,22.5118,22.4496,22.4496,138131.8137
2010-02-23 14:30:00,36.1,36.25,36.07,36.19,132185.33201189296,22.4558,22.5491,22.4372,22.5118,132185.332
2010-02-23 15:00:00,36.19,36.34,36.14,36.34,208126.85827552032,22.5118,22.6051,22.4807,22.6051,208126.8583
2010-02-23 15:30:00,36.33,36.38,36.24,36.24,622893.9544103072,22.5989,22.63,22.5429,22.5429,622893.9544
2010-02-24 09:30:00,36.31,36.4,36.09,36.39,117938.55302279483,22.7178,22.7741,22.5802,22.7679,117938.553
2010-02-24 10:00:00,36.38,36.39,35.97,36.03,171456.88800792865,22.7616,22.7679,22.5051,22.5427,171456.888
2010-02-24 10:30:00,36.03,36.29,35.98,36.21,321605.55004955403,22.5427,22.7053,22.5114,22.6553,321605.55
2010-02-24 11:00:00,36.22,36.28,36.12,36.15,176660.05946481664,22.6615,22.6991,22.599,22.6177,176660.0595
2010-02-24 11:30:00,36.15,36.23,36.08,36.12,187685.8275520317,22.6177,22.6678,22.5739,22.599,187685.8276
2010-02-24 12:00:00,36.12,36.14,36.07,36.08,129831.51635282458,22.599,22.6115,22.5677,22.5739,129831.5164
2010-02-24 12:30:00,36.07,36.09,36.03,36.04,149033.6967294351,22.5677,22.5802,22.5427,22.5489,149033.6967
2010-02-24 13:00:00,36.04,36.06,35.98,36.03,431119.92071357777,22.5489,22.5614,22.5114,22.5427,431119.9207
2010-02-24 13:30:00,36.03,36.09,35.97,35.99,164023.78592666006,22.5427,22.5802,22.5051,22.5176,164023.7859
2010-02-24 14:00:00,35.99,36.01,35.95,36.0,160307.23488602578,22.5176,22.5301,22.4926,22.5239,160307.2349
2010-02-24 14:30:00,36.0,36.02,35.92,35.97,172943.50842418236,22.5239,22.5364,22.4738,22.5051,172943.5084
2010-02-24 15:00:00,35.96,36.02,35.96,35.99,220639.2467789891,22.4989,22.5364,22.4989,22.5176,220639.2468
2010-02-24 15:30:00,35.98,36.08,35.98,36.07,641352.8245787909,22.5114,22.5739,22.5114,22.5677,641352.8246
2010-02-25 09:30:00,35.26,35.77,35.06,35.45,274529.2368681864,22.0609,22.38,21.9358,22.1798,274529.2369
2010-02-25 10:00:00,35.44,35.6,35.32,35.44,234762.1407333994,22.1735,22.2736,22.0984,22.1735,234762.1407
2010-02-25 10:30:00,35.45,35.52,35.29,35.29,196853.32011892964,22.1798,22.2236,22.0797,22.0797,196853.3201
2010-02-25 11:00:00,35.31,35.36,35.2,35.22,153617.44301288403,22.0922,22.1235,22.0234,22.0359,153617.443
2010-02-25 11:30:00,35.22,35.26,35.14,35.24,130698.71159563924,22.0359,22.0609,21.9858,22.0484,130698.7116
2010-02-25 12:00:00,35.23,35.33,35.23,35.27,85728.44400396432,22.0421,22.1047,22.0421,22.0671,85728.444
2010-02-25 12:30:00,35.28,35.44,35.28,35.34,115708.62239841429,22.0734,22.1735,22.0734,22.1109,115708.6224
2010-02-25 13:00:00,35.34,35.4,35.32,35.34,128840.4360753221,22.1109,22.1485,22.0984,22.1109,128840.4361
2010-02-25 13:30:00,35.34,35.7,35.34,35.7,187314.17244796827,22.1109,22.3362,22.1109,22.3362,187314.1724
2010-02-25 14:00:00,35.7,35.82,35.65,35.72,176536.17443012883,22.3362,22.4113,22.3049,22.3487,176536.1744
2010-02-25 14:30:00,35.73,35.82,35.7,35.78,59588.70168483647,22.355,22.4113,22.3362,22.3862,59588.7017
2010-02-25 15:00:00,35.78,35.95,35.75,35.94,262140.7333994053,22.3862,22.4926,22.3675,22.4863,262140.7334
2010-02-25 15:30:00,35.94,36.07,35.91,36.04,364965.3121902874,22.4863,22.5677,22.4676,22.5489,364965.3122
2010-02-26 09:30:00,36.23,36.41,36.11,36.21,150272.54707631317,22.6678,22.7804,22.5927,22.6553,150272.5471
2010-02-26 10:00:00,36.21,36.31,35.95,36.21,122522.2993062438,22.6553,22.7178,22.4926,22.6553,122522.2993
2010-02-26 10:30:00,36.24,36.44,36.24,36.35,97125.8671952428,22.674,22.7992,22.674,22.7429,97125.8672
2010-02-26 11:00:00,36.34,36.4,36.26,36.32,123389.49454905848,22.7366,22.7741,22.6866,22.7241,123389.4945
2010-02-26 11:30:00,36.32,36.36,36.27,36.28,110257.68087215064,22.7241,22.7491,22.6928,22.6991,110257.6809
2010-02-26 12:00:00,36.28,36.28,36.17,36.24,77180.37661050545,22.6991,22.6991,22.6302,22.674,77180.3766
2010-02-26 12:30:00,36.24,36.37,36.23,36.37,79534.19226957383,22.674,22.7554,22.6678,22.7554,79534.1923
2010-02-26 13:00:00,36.37,36.4,36.32,36.4,51783.94449950446,22.7554,22.7741,22.7241,22.7741,51783.9445
2010-02-26 13:30:00,36.4,36.47,36.32,36.46,95887.01684836471,22.7741,22.8179,22.7241,22.8117,95887.0168
2010-02-26 14:00:00,36.47,36.47,36.4,36.41,139246.77898909812,22.8179,22.8179,22.7741,22.7804,139246.779
2010-02-26 14:30:00,36.4,36.53,36.39,36.51,125247.77006937562,22.7741,22.8555,22.7679,22.843,125247.7701
2010-02-26 15:00:00,36.52,36.56,36.46,36.54,182730.42616451933,22.8492,22.8743,22.8117,22.8617,182730.4262
2010-02-26 15:30:00,36.54,36.61,36.47,36.49,453419.2269573836,22.8617,22.9055,22.8179,22.8305,453419.227
2010-03-01 09:30:00,36.74,37.02,36.58,36.81,155351.83349851338,22.9869,23.1621,22.8868,23.0307,155351.8335
2010-03-01 10:00:00,36.79,37.08,36.77,36.97,124628.34489593656,23.0182,23.1996,23.0056,23.1308,124628.3449
2010-03-01 10:30:00,36.98,37.04,36.86,37.01,97869.17740336969,23.137,23.1746,23.062,23.1558,97869.1774
2010-03-01 11:00:00,37.01,37.2,36.99,37.15,113602.57680872153,23.1558,23.2747,23.1433,23.2434,113602.5768
2010-03-01 11:30:00,37.16,37.2,37.07,37.11,73092.17046580774,23.2497,23.2747,23.1933,23.2184,73092.1705
2010-03-01 12:00:00,37.12,37.12,37.04,37.05,82011.89296333003,23.2246,23.2246,23.1746,23.1808,82011.893
2010-03-01 12:30:00,37.05,37.06,36.91,36.91,104311.19920713578,23.1808,23.1871,23.0932,23.0932,104311.1992
2010-03-01 13:00:00,36.91,36.93,36.86,36.93,68384.53914767096,23.0932,23.1058,23.062,23.1058,68384.5391
2010-03-01 13:30:00,36.94,36.99,36.91,36.97,98860.25768087216,23.112,23.1433,23.0932,23.1308,98860.2577
2010-03-01 14:00:00,36.96,37.07,36.95,37.04,63553.02279484638,23.1245,23.1933,23.1183,23.1746,63553.0228
2010-03-01 14:30:00,37.04,37.07,36.96,36.99,73216.05550049554,23.1746,23.1933,23.1245,23.1433,73216.0555
2010-03-01 15:00:00,37.0,37.03,36.86,36.86,245540.13875123885,23.1495,23.1683,23.062,23.062,245540.1388
2010-03-01 15:30:00,36.86,36.95,36.86,36.93,309588.7016848365,23.062,23.1183,23.062,23.1058,309588.7017
2010-03-02 09:30:00,37.2,37.42,37.15,37.2,240584.73736372645,23.2747,23.4123,23.2434,23.2747,240584.7374
2010-03-02 10:00:00,37.19,37.27,37.01,37.12,172200.1982160555,23.2684,23.3185,23.1558,23.2246,172200.1982
2010-03-02 10:30:00,37.12,37.22,37.09,37.13,120168.48364717542,23.2246,23.2872,23.2059,23.2309,120168.4836
2010-03-02 11:00:00,37.14,37.31,37.14,37.29,70366.69970267592,23.2371,23.3435,23.2371,23.331,70366.6997
2010-03-02 11:30:00,37.29,37.32,37.24,37.29,83250.74331020813,23.331,23.3498,23.2997,23.331,83250.7433
2010-03-02 12:00:00,37.3,37.32,37.21,37.25,93409.31615460852,23.3372,23.3498,23.2809,23.306,93409.3162
2010-03-02 12:30:00,37.26,37.3,37.22,37.28,46456.88800792864,23.3122,23.3372,23.2872,23.3247,46456.888
2010-03-02 13:00:00,37.29,37.34,37.26,37.28,51412.28939544103,23.331,23.3623,23.3122,23.3247,51412.2894
2010-03-02 13:30:00,37.29,37.44,37.28,37.4,87462.83448959366,23.331,23.4248,23.3247,23.3998,87462.8345
2010-03-02 14:00:00,37.41,37.44,37.3,37.34,87338.94945490584,23.4061,23.4248,23.3372,23.3623,87338.9495
2010-03-02 14:30:00,37.33,37.37,37.24,37.24,143830.52527254706,23.356,23.381,23.2997,23.2997,143830.5253
2010-03-02 15:00:00,37.24,37.34,37.21,37.24,128468.78097125867,23.2997,23.3623,23.2809,23.2997,128468.781
2010-03-02 15:30:00,37.23,37.27,37.18,37.24,407829.5341922696,23.2934,23.3185,23.2622,23.2997,407829.5342
2010-03-03 09:30:00,37.18,37.47,37.18,37.34,128716.5510406343,23.2622,23.4436,23.2622,23.3623,128716.551
2010-03-03 10:00:00,37.36,37.43,37.26,37.31,135530.2279484638,23.3748,23.4186,23.3122,23.3435,135530.2279
2010-03-03 10:30:00,37.31,37.4,37.3,37.37,116947.47274529235,23.3435,23.3998,23.3372,23.381,116947.4727
2010-03-03 11:00:00,37.37,37.49,37.36,37.41,80029.73240832507,23.381,23.4561,23.3748,23.4061,80029.7324
2010-03-03 11:30:00,37.41,37.42,37.28,37.28,80649.15758176413,23.4061,23.4123,23.3247,23.3247,80649.1576
2010-03-03 12:00:00,37.28,37.3,37.14,37.17,177527.2547076313,23.3247,23.3372,23.2371,23.2559,177527.2547
2010-03-03 12:30:00,37.17,37.18,37.1,37.12,91303.27056491576,23.2559,23.2622,23.2121,23.2246,91303.2706
2010-03-03 13:00:00,37.12,37.21,37.11,37.16,61323.0921704658,23.2246,23.2809,23.2184,23.2497,61323.0922
2010-03-03 13:30:00,37.16,37.22,37.15,37.22,68632.30921704658,23.2497,23.2872,23.2434,23.2872,68632.3092
2010-03-03 14:00:00,37.22,37.24,37.09,37.1,96134.78691774032,23.2872,23.2997,23.2059,23.2121,96134.7869
2010-03-03 14:30:00,37.1,37.15,36.95,37.01,111620.41625371655,23.2121,23.2434,23.1183,23.1558,111620.4163
2010-03-03 15:00:00,37.0,37.09,36.99,37.04,155475.71853320117,23.1495,23.2059,23.1433,23.1746,155475.7185
2010-03-03 15:30:00,37.05,37.15,37.03,37.06,320738.3548067393,23.1808,23.2434,23.1683,23.1871,320738.3548
2010-03-04 09:30:00,37.18,37.53,37.18,37.4,107036.66997026758,23.2622,23.4811,23.2622,23.3998,107036.67
2010-03-04 10:00:00,37.39,37.44,37.15,37.16,123017.83944499504,23.3936,23.4248,23.2434,23.2497,123017.8394
2010-03-04 10:30:00,37.16,37.17,36.95,36.99,133300.29732408325,23.2497,23.2559,23.1183,23.1433,133300.2973
2010-03-04 11:00:00,36.99,37.13,36.97,37.07,119549.05847373635,23.1433,23.2309,23.1308,23.1933,119549.0585
2010-03-04 11:30:00,37.07,37.1,37.03,37.07,89940.53518334984,23.1933,23.2121,23.1683,23.1933,89940.5352
2010-03-04 12:00:00,37.06,37.09,37.01,37.08,81144.69772051537,23.1871,23.2059,23.1558,23.1996,81144.6977
2010-03-04 12:30:00,37.09,37.15,37.05,37.14,87338.94945490584,23.2059,23.2434,23.1808,23.2371,87338.9495
2010-03-04 13:00:00,37.14,37.17,37.09,37.09,86100.09910802775,23.2371,23.2559,23.2059,23.2059,86100.0991
2010-03-04 13:30:00,37.08,37.14,37.06,37.12,67269.57383548067,23.1996,23.2371,23.1871,23.2246,67269.5738
2010-03-04 14:00:00,37.12,37.16,37.07,37.12,61818.63230921704,23.2246,23.2497,23.1933,23.2246,61818.6323
2010-03-04 14:30:00,37.12,37.16,37.09,37.12,69003.96432111,23.2246,23.2497,23.2059,23.2246,69003.9643
2010-03-04 15:00:00,37.12,37.16,37.1,37.16,137016.84836471753,23.2246,23.2497,23.2121,23.2497,137016.8484
2010-03-04 15:30:00,37.16,37.24,37.12,37.16,301783.94449950446,23.2497,23.2997,23.2246,23.2497,301783.9445
2010-03-05 09:30:00,37.44,37.7,37.44,37.67,107903.86521308226,23.4248,23.5875,23.4248,23.5687,107903.8652
2010-03-05 10:00:00,37.67,37.87,37.63,37.86,224727.45292368683,23.5687,23.6939,23.5437,23.6876,224727.4529
2010-03-05 10:30:00,37.86,37.87,37.73,37.79,98984.14271555997,23.6876,23.6939,23.6063,23.6438,98984.1427
2010-03-05 11:00:00,37.79,37.87,37.79,37.86,90683.8453914767,23.6438,23.6939,23.6438,23.6876,90683.8454
2010-03-05 11:30:00,37.85,37.86,37.79,37.84,89816.65014866204,23.6814,23.6876,23.6438,23.6751,89816.6501
2010-03-05 12:00:00,37.83,37.89,37.8,37.86,76932.60654112983,23.6688,23.7064,23.6501,23.6876,76932.6065
2010-03-05 12:30:00,37.86,37.93,37.86,37.92,73587.71060455896,23.6876,23.7314,23.6876,23.7252,73587.7106
2010-03-05 13:00:00,37.91,37.97,37.87,37.92,66154.60852329039,23.7189,23.7564,23.6939,23.7252,66154.6085
2010-03-05 13:30:00,37.92,37.94,37.81,37.82,87958.3746283449,23.7252,23.7377,23.6563,23.6626,87958.3746
2010-03-05 14:00:00,37.82,37.87,37.79,37.84,74083.2507433102,23.6626,23.6939,23.6438,23.6751,74083.2507
2010-03-05 14:30:00,37.84,37.95,37.82,37.95,93409.31615460852,23.6751,23.7439,23.6626,23.7439,93409.3162
2010-03-05 15:00:00,37.94,37.99,37.85,37.91,149281.4667988107,23.7377,23.769,23.6814,23.7189,149281.4668
2010-03-05 15:30:00,37.91,37.99,37.89,37.97,237859.26660059465,23.7189,23.769,23.7064,23.7564,237859.2666
2010-03-08 09:30:00,37.94,37.99,37.75,37.75,47200.1982160555,23.7377,23.769,23.6188,23.6188,47200.1982
2010-03-08 10:00:00,37.77,37.86,37.72,37.84,42368.68186323092,23.6313,23.6876,23.6,23.6751,42368.6819
2010-03-08 10:30:00,37.86,37.87,37.74,37.76,65782.95341922695,23.6876,23.6939,23.6125,23.6251,65782.9534
2010-03-08 11:00:00,37.77,37.8,37.62,37.63,36917.74033696729,23.6313,23.6501,23.5375,23.5437,36917.7403
2010-03-08 11:30:00,37.64,37.74,37.63,37.69,26883.052527254706,23.55,23.6125,23.5437,23.5813,26883.0525
2010-03-08 12:00:00,37.7,37.74,37.67,37.72,25396.43211100099,23.5875,23.6125,23.5687,23.6,25396.4321
2010-03-08 12:30:00,37.72,37.73,37.66,37.71,30475.71853320119,23.6,23.6063,23.5625,23.5938,30475.7185
2010-03-08 13:00:00,37.7,37.76,37.7,37.74,31095.14370664024,23.5875,23.6251,23.5875,23.6125,31095.1437
2010-03-08 13:30:00,37.75,37.81,37.74,37.79,27750.24777006937,23.6188,23.6563,23.6125,23.6438,27750.2478
2010-03-08 14:00:00,37.79,37.81,37.74,37.77,35678.8899900892,23.6438,23.6563,23.6125,23.6313,35678.89
2010-03-08 14:30:00,37.78,37.79,37.72,37.73,39519.3260654113,23.6376,23.6438,23.6,23.6063,39519.3261
2010-03-08 15:00:00,37.73,37.74,37.66,37.7,44722.49752229931,23.6063,23.6125,23.5625,23.5875,44722.4975
2010-03-08 15:30:00,37.7,37.71,37.64,37.67,158820.61446977206,23.5875,23.5938,23.55,23.5687,158820.6145
2010-03-09 09:30:00,37.53,37.75,37.47,37.59,61818.63230921704,23.4811,23.6188,23.4436,23.5187,61818.6323
2010-03-09 10:00:00,37.58,37.7,37.56,37.68,61942.51734390485,23.5124,23.5875,23.4999,23.575,61942.5173
2010-03-09 10:30:00,37.68,37.73,37.6,37.62,77304.26164519326,23.575,23.6063,23.5249,23.5375,77304.2616
2010-03-09 11:00:00,37.62,37.65,37.55,37.64,61570.86223984142,23.5375,23.5562,23.4937,23.55,61570.8622
2010-03-09 11:30:00,37.64,37.71,37.61,37.71,49801.783944499504,23.55,23.5938,23.5312,23.5938,49801.7839
2010-03-09 12:00:00,37.71,37.8,37.68,37.79,31219.02874132805,23.5938,23.6501,23.575,23.6438,31219.0287
2010-03-09 12:30:00,37.79,37.82,37.74,37.82,32581.76412289396,23.6438,23.6626,23.6125,23.6626,32581.7641
2010-03-09 13:00:00,37.82,37.83,37.69,37.7,82011.89296333003,23.6626,23.6688,23.5813,23.5875,82011.893
2010-03-09 13:30:00,37.7,37.71,37.55,37.56,164271.55599603566,23.5875,23.5938,23.4937,23.4999,164271.556
2010-03-09 14:00:00,37.57,37.58,37.53,37.56,114593.65708622398,23.5062,23.5124,23.4811,23.4999,114593.6571
2010-03-09 14:30:00,37.56,37.58,37.51,37.53,82755.20317145689,23.4999,23.5124,23.4686,23.4811,82755.2032
2010-03-09 15:00:00,37.53,37.6,37.39,37.45,132928.64222001983,23.4811,23.5249,23.3936,23.4311,132928.6422
2010-03-09 15:30:00,37.46,37.63,37.45,37.55,159068.38453914766,23.4374,23.5437,23.4311,23.4937,159068.3845
2010-03-10 09:30:00,37.49,37.49,37.36,37.38,79162.53716551041,23.4561,23.4561,23.3748,23.3873,79162.5372
2010-03-10 10:00:00,37.38,37.45,37.37,37.41,94276.5113974232,23.3873,23.4311,23.381,23.4061,94276.5114
2010-03-10 10:30:00,37.41,37.48,37.37,37.38,72101.09018830526,23.4061,23.4499,23.381,23.3873,72101.0902
2010-03-10 11:00:00,37.38,37.45,37.38,37.41,71977.20515361744,23.3873,23.4311,23.3873,23.4061,71977.2052
2010-03-10 11:30:00,37.41,37.45,37.28,37.35,72968.28543111992,23.4061,23.4311,23.3247,23.3685,72968.2854
2010-03-10 12:00:00,37.34,37.37,37.2,37.21,69003.96432111,23.3623,23.381,23.2747,23.2809,69003.9643
2010-03-10 12:30:00,37.2,37.37,37.16,37.37,43111.99207135778,23.2747,23.381,23.2497,23.381,43111.9921
2010-03-10 13:00:00,37.37,37.37,37.26,37.29,60579.78196233895,23.381,23.381,23.3122,23.331,60579.782
2010-03-10 13:30:00,37.28,37.33,37.28,37.3,49925.668979187314,23.3247,23.356,23.3247,23.3372,49925.669
2010-03-10 14:00:00,37.3,37.45,37.28,37.4,201437.06640237852,23.3372,23.4311,23.3247,23.3998,201437.0664
2010-03-10 14:30:00,37.4,37.42,37.36,37.37,108523.2903865213,23.3998,23.4123,23.3748,23.381,108523.2904
2010-03-10 15:00:00,37.37,37.42,37.32,37.32,147794.84638255698,23.381,23.4123,23.3498,23.3498,147794.8464
2010-03-10 15:30:00,37.32,37.42,37.29,37.39,230054.50941526264,23.3498,23.4123,23.331,23.3936,230054.5094
2010-03-11 09:30:00,36.95,37.27,36.69,36.89,125371.65510406342,23.1183,23.3185,22.9556,23.0807,125371.6551
2010-03-11 10:00:00,36.87,37.15,36.86,37.14,66650.14866204163,23.0682,23.2434,23.062,23.2371,66650.1487
2010-03-11 10:30:00,37.14,37.3,37.14,37.27,89321.1100099108,23.2371,23.3372,23.2371,23.3185,89321.11
2010-03-11 11:00:00,37.28,37.29,37.2,37.21,43731.41724479683,23.3247,23.331,23.2747,23.2809,43731.4172
2010-03-11 11:30:00,37.2,37.22,37.08,37.12,40386.521308225965,23.2747,23.2872,23.1996,23.2246,40386.5213
2010-03-11 12:00:00,37.12,37.13,37.02,37.03,61570.86223984142,23.2246,23.2309,23.1621,23.1683,61570.8622
2010-03-11 12:30:00,37.03,37.16,37.03,37.16,30475.71853320119,23.1683,23.2497,23.1683,23.2497,30475.7185
2010-03-11 13:00:00,37.17,37.22,37.16,37.18,32953.41922695738,23.2559,23.2872,23.2497,23.2622,32953.4192
2010-03-11 13:30:00,37.18,37.23,37.17,37.17,45465.80773042616,23.2622,23.2934,23.2559,23.2559,45465.8077
2010-03-11 14:00:00,37.17,37.17,37.08,37.1,61570.86223984142,23.2559,23.2559,23.1996,23.2121,61570.8622
2010-03-11 14:30:00,37.11,37.19,37.09,37.16,50297.32408325074,23.2184,23.2684,23.2059,23.2497,50297.3241
2010-03-11 15:00:00,37.16,37.36,37.16,37.32,84489.59365708622,23.2497,23.3748,23.2497,23.3498,84489.5937
2010-03-11 15:30:00,37.32,37.47,37.32,37.44,192021.80376610503,23.3498,23.4436,23.3498,23.4248,192021.8038
2010-03-12 09:30:00,37.64,37.75,37.41,37.46,77180.37661050545,23.55,23.6188,23.4061,23.4374,77180.3766
2010-03-12 10:00:00,37.45,37.45,37.24,37.35,71853.32011892964,23.4311,23.4311,23.2997,23.3685,71853.3201
2010-03-12 10:30:00,37.35,37.43,37.32,37.39,87462.83448959366,23.3685,23.4186,23.3498,23.3936,87462.8345
2010-03-12 11:00:00,37.38,37.48,37.37,37.38,103444.0039643211,23.3873,23.4499,23.381,23.3873,103444.004
2010-03-12 11:30:00,37.38,37.43,37.32,37.32,66154.60852329039,23.3873,23.4186,23.3498,23.3498,66154.6085
2010-03-12 12:00:00,37.32,37.46,37.3,37.44,36298.31516352825,23.3498,23.4374,23.3372,23.4248,36298.3152
2010-03-12 12:30:00,37.43,37.47,37.37,37.45,28121.902874132804,23.4186,23.4436,23.381,23.4311,28121.9029
2010-03-12 13:00:00,37.46,37.53,37.46,37.52,27502.477700693755,23.4374,23.4811,23.4374,23.4749,27502.4777
2010-03-12 13:30:00,37.53,37.57,37.51,37.57,25148.66204162537,23.4811,23.5062,23.4686,23.5062,25148.662
2010-03-12 14:00:00,37.57,37.58,37.52,37.53,25768.08721506442,23.5062,23.5124,23.4749,23.4811,25768.0872
2010-03-12 14:30:00,37.53,37.54,37.45,37.47,38899.90089197225,23.4811,23.4874,23.4311,23.4436,38899.9009
2010-03-12 15:00:00,37.48,37.5,37.43,37.44,50297.32408325074,23.4499,23.4624,23.4186,23.4248,50297.3241
2010-03-12 15:30:00,37.44,37.5,37.43,37.47,153865.21308225967,23.4248,23.4624,23.4186,23.4436,153865.2131
2010-03-15 09:30:00,37.36,37.41,37.19,37.19,69499.50445986124,23.3748,23.4061,23.2684,23.2684,69499.5045
2010-03-15 10:00:00,37.18,37.33,37.13,37.28,48686.818632309216,23.2622,23.356,23.2309,23.3247,48686.8186
2010-03-15 10:30:00,37.28,37.28,37.16,37.2,66402.378592666,23.3247,23.3247,23.2497,23.2747,66402.3786
2010-03-15 11:00:00,37.2,37.24,36.99,37.07,90064.42021803766,23.2747,23.2997,23.1433,23.1933,90064.4202
2010-03-15 11:30:00,37.07,37.17,37.01,37.14,54261.64519326065,23.1933,23.2559,23.1558,23.2371,54261.6452
2010-03-15 12:00:00,37.14,37.14,37.09,37.12,29608.52329038652,23.2371,23.2371,23.2059,23.2246,29608.5233
2010-03-15 12:30:00,37.11,37.27,37.09,37.26,58969.276511397424,23.2184,23.3185,23.2059,23.3122,58969.2765
2010-03-15 13:00:00,37.25,37.36,37.24,37.33,175049.5540138751,23.306,23.3748,23.2997,23.356,175049.554
2010-03-15 13:30:00,37.33,37.35,37.3,37.33,34316.15460852329,23.356,23.3685,23.3372,23.356,34316.1546
2010-03-15 14:00:00,37.32,37.32,37.2,37.25,47447.96828543112,23.3498,23.3498,23.2747,23.306,47447.9683
2010-03-15 14:30:00,37.25,37.35,37.2,37.32,64667.98810703667,23.306,23.3685,23.2747,23.3498,64667.9881
2010-03-15 15:00:00,37.33,37.37,37.28,37.33,110505.45094152626,23.356,23.381,23.3247,23.356,110505.4509
2010-03-15 15:30:00,37.33,37.37,37.28,37.33,366699.7026759167,23.356,23.381,23.3247,23.356,366699.7027
2010-03-16 09:30:00,37.48,37.54,37.33,37.53,90807.73042616452,23.4499,23.4874,23.356,23.4811,90807.7304
2010-03-16 10:00:00,37.54,37.54,37.48,37.53,163776.01585728442,23.4874,23.4874,23.4499,23.4811,163776.0159
2010-03-16 10:30:00,37.53,37.73,37.52,37.7,74331.02081268582,23.4811,23.6063,23.4749,23.5875,74331.0208
2010-03-16 11:00:00,37.71,37.77,37.7,37.74,66774.03369672943,23.5938,23.6313,23.5875,23.6125,66774.0337
2010-03-16 11:30:00,37.74,37.77,37.53,37.55,204781.96233894944,23.6125,23.6313,23.4811,23.4937,204781.9623
2010-03-16 12:00:00,37.55,37.57,37.47,37.49,59712.58671952428,23.4937,23.5062,23.4436,23.4561,59712.5867
2010-03-16 12:30:00,37.49,37.49,37.39,37.4,63429.13776015857,23.4561,23.4561,23.3936,23.3998,63429.1378
2010-03-16 13:00:00,37.41,37.41,37.36,37.38,70862.23984142716,23.4061,23.4061,23.3748,23.3873,70862.2398
2010-03-16 13:30:00,37.37,37.46,37.37,37.41,99975.22299306245,23.381,23.4374,23.381,23.4061,99975.223
2010-03-16 14:00:00,37.41,37.51,37.37,37.47,138503.46878097125,23.4061,23.4686,23.381,23.4436,138503.4688
2010-03-16 14:30:00,37.49,37.49,37.32,37.41,143211.10009910804,23.4561,23.4561,23.3498,23.4061,143211.1001
2010-03-16 15:00:00,37.41,37.49,37.35,37.45,157333.99405351834,23.4061,23.4561,23.3685,23.4311,157333.9941
2010-03-16 15:30:00,37.45,37.49,37.4,37.43,299058.47373637266,23.4311,23.4561,23.3998,23.4186,299058.4737
2010-03-17 09:30:00,37.49,37.85,37.39,37.83,76189.29633300297,23.4561,23.6814,23.3936,23.6688,76189.2963
2010-03-17 10:00:00,37.83,37.85,37.64,37.66,69747.27452923686,23.6688,23.6814,23.55,23.5625,69747.2745
2010-03-17 10:30:00,37.65,37.8,37.62,37.8,72844.40039643212,23.5562,23.6501,23.5375,23.6501,72844.4004
2010-03-17 11:00:00,37.79,37.92,37.79,37.92,54881.0703666997,23.6438,23.7252,23.6438,23.7252,54881.0704
2010-03-17 11:30:00,37.91,38.03,37.91,38.02,89197.224975223,23.7189,23.794,23.7189,23.7877,89197.225
2010-03-17 12:00:00,38.02,38.02,37.95,37.95,46952.42814667988,23.7877,23.7877,23.7439,23.7439,46952.4281
2010-03-17 12:30:00,37.95,37.95,37.9,37.91,16848.36471754212,23.7439,23.7439,23.7126,23.7189,16848.3647
2010-03-17 13:00:00,37.92,38.0,37.91,37.99,25768.08721506442,23.7252,23.7752,23.7189,23.769,25768.0872
2010-03-17 13:30:00,37.99,38.17,37.99,38.17,115336.96729435083,23.769,23.8816,23.769,23.8816,115336.9673
2010-03-17 14:00:00,38.17,38.19,38.14,38.14,85976.21407333994,23.8816,23.8941,23.8628,23.8628,85976.2141
2010-03-17 14:30:00,38.14,38.14,37.9,37.9,49925.668979187314,23.8628,23.8628,23.7126,23.7126,49925.669
2010-03-17 15:00:00,37.9,37.96,37.79,37.83,81020.81268582755,23.7126,23.7502,23.6438,23.6688,81020.8127
2010-03-17 15:30:00,37.84,37.88,37.79,37.85,233027.75024777008,23.6751,23.7001,23.6438,23.6814,233027.7502
2010-03-18 09:30:00,37.82,37.99,37.71,37.91,70242.8146679881,23.6626,23.769,23.5938,23.7189,70242.8147
2010-03-18 10:00:00,37.91,37.99,37.91,37.99,123885.0346878097,23.7189,23.769,23.7189,23.769,123885.0347
2010-03-18 10:30:00,37.98,38.11,37.98,38.09,86100.09910802775,23.7627,23.844,23.7627,23.8315,86100.0991
2010-03-18 11:00:00,38.1,38.13,38.04,38.11,96630.32705649156,23.8378,23.8565,23.8002,23.844,96630.3271
2010-03-18 11:30:00,38.11,38.14,37.89,37.89,47200.1982160555,23.844,23.8628,23.7064,23.7064,47200.1982
2010-03-18 12:00:00,37.88,37.88,37.79,37.83,46952.42814667988,23.7001,23.7001,23.6438,23.6688,46952.4281
2010-03-18 12:30:00,37.82,37.87,37.79,37.85,33325.07433102081,23.6626,23.6939,23.6438,23.6814,33325.0743
2010-03-18 13:00:00,37.84,37.96,37.84,37.96,52775.02477700694,23.6751,23.7502,23.6751,23.7502,52775.0248
2010-03-18 13:30:00,37.95,38.01,37.95,37.96,57854.311199207135,23.7439,23.7815,23.7439,23.7502,57854.3112
2010-03-18 14:00:00,37.97,38.0,37.95,38.0,53518.33498513379,23.7564,23.7752,23.7439,23.7752,53518.335
2010-03-18 14:30:00,38.0,38.12,37.99,38.02,107656.09514370664,23.7752,23.8503,23.769,23.7877,107656.0951
2010-03-18 15:00:00,38.01,38.08,38.0,38.08,97745.29236868184,23.7815,23.8253,23.7752,23.8253,97745.2924
2010-03-18 15:30:00,38.07,38.11,38.01,38.02,233399.4053518335,23.819,23.844,23.7815,23.7877,233399.4054
2010-03-19 09:30:00,38.21,38.32,37.97,38.18,404980.17839444993,23.9066,23.9754,23.7564,23.8878,404980.1784
2010-03-19 10:00:00,38.18,38.19,37.89,37.94,94648.16650148662,23.8878,23.8941,23.7064,23.7377,94648.1665
2010-03-19 10:30:00,37.95,37.95,37.84,37.85,57234.886025768086,23.7439,23.7439,23.6751,23.6814,57234.886
2010-03-19 11:00:00,37.84,37.85,37.59,37.69,91303.27056491576,23.6751,23.6814,23.5187,23.5813,91303.2706
2010-03-19 11:30:00,37.68,37.71,37.66,37.68,54385.53022794846,23.575,23.5938,23.5625,23.575,54385.5302
2010-03-19 12:00:00,37.67,37.68,37.54,37.59,79658.07730426165,23.5687,23.575,23.4874,23.5187,79658.0773
2010-03-19 12:30:00,37.59,37.65,37.56,37.62,46828.54311199207,23.5187,23.5562,23.4999,23.5375,46828.5431
2010-03-19 13:00:00,37.63,37.66,37.58,37.62,33077.30426164519,23.5437,23.5625,23.5124,23.5375,33077.3043
2010-03-19 13:30:00,37.63,37.66,37.58,37.6,56987.11595639247,23.5437,23.5625,23.5124,23.5249,56987.116
2010-03-19 14:00:00,37.61,37.66,37.59,37.65,41873.14172447968,23.5312,23.5625,23.5187,23.5562,41873.1417
2010-03-19 14:30:00,37.65,37.65,37.53,37.57,62685.82755203171,23.5562,23.5562,23.4811,23.5062,62685.8276
2010-03-19 15:00:00,37.55,37.66,37.55,37.65,85356.78889990089,23.4937,23.5625,23.4937,23.5562,85356.7889
2010-03-19 15:30:00,37.66,37.66,37.48,37.58,320118.9296333003,23.5625,23.5625,23.4499,23.5124,320118.9296
2010-03-22 09:30:00,37.21,37.65,37.11,37.65,95019.82160555004,23.2809,23.5562,23.2184,23.5562,95019.8216
2010-03-22 10:00:00,37.63,37.65,37.38,37.63,62190.28741328047,23.5437,23.5562,23.3873,23.5437,62190.2874
2010-03-22 10:30:00,37.65,37.86,37.64,37.82,70986.12487611496,23.5562,23.6876,23.55,23.6626,70986.1249
2010-03-22 11:00:00,37.82,37.84,37.62,37.63,45713.57779980178,23.6626,23.6751,23.5375,23.5437,45713.5778
2010-03-22 11:30:00,37.63,37.67,37.55,37.59,56987.11595639247,23.5437,23.5687,23.4937,23.5187,56987.116
2010-03-22 12:00:00,37.6,37.62,37.53,37.61,50668.97918731417,23.5249,23.5375,23.4811,23.5312,50668.9792
2010-03-22 12:30:00,37.61,37.67,37.53,37.57,53270.56491575817,23.5312,23.5687,23.4811,23.5062,53270.5649
2010-03-22 13:00:00,37.57,37.67,37.57,37.58,54261.64519326065,23.5062,23.5687,23.5062,23.5124,54261.6452
2010-03-22 13:30:00,37.58,37.62,37.58,37.6,30971.258671952422,23.5124,23.5375,23.5124,23.5249,30971.2587
2010-03-22 14:00:00,37.59,37.59,37.53,37.57,42740.33696729435,23.5187,23.5187,23.4811,23.5062,42740.337
2010-03-22 14:30:00,37.58,37.62,37.53,37.53,55748.26560951437,23.5124,23.5375,23.4811,23.4811,55748.2656
2010-03-22 15:00:00,37.53,37.58,37.5,37.54,74207.13577799802,23.4811,23.5124,23.4624,23.4874,74207.1358
2010-03-22 15:30:00,37.53,37.55,37.47,37.49,253468.78097125867,23.4811,23.4937,23.4436,23.4561,253468.781
2010-03-23 09:30:00,37.46,37.54,37.24,37.39,109142.71555996036,23.4374,23.4874,23.2997,23.3936,109142.7156
2010-03-23 10:00:00,37.39,37.58,37.28,37.56,172695.73835480673,23.3936,23.5124,23.3247,23.4999,172695.7384
2010-03-23 10:30:00,37.56,37.56,37.25,37.27,264494.5490584737,23.4999,23.4999,23.306,23.3185,264494.5491
2010-03-23 11:00:00,37.26,37.33,37.16,37.32,84737.36372646184,23.3122,23.356,23.2497,23.3498,84737.3637
2010-03-23 11:30:00,37.35,37.51,37.31,37.49,75074.33102081268,23.3685,23.4686,23.3435,23.4561,75074.331
2010-03-23 12:00:00,37.49,37.58,37.43,37.57,134786.91774033697,23.4561,23.5124,23.4186,23.5062,134786.9177
2010-03-23 12:30:00,37.57,37.58,37.5,37.53,133300.29732408325,23.5062,23.5124,23.4624,23.4811,133300.2973
2010-03-23 13:00:00,37.53,37.59,37.49,37.53,164519.3260654113,23.4811,23.5187,23.4561,23.4811,164519.3261
2010-03-23 13:30:00,37.53,37.62,37.51,37.58,73835.48067393458,23.4811,23.5375,23.4686,23.5124,73835.4807
2010-03-23 14:00:00,37.58,37.68,37.58,37.66,107779.98017839444,23.5124,23.575,23.5124,23.5625,107779.9802
2010-03-23 14:30:00,37.68,37.84,37.66,37.83,141105.05450941526,23.575,23.6751,23.5625,23.6688,141105.0545
2010-03-23 15:00:00,37.83,38.31,37.83,38.29,484142.71555996034,23.6688,23.9692,23.6688,23.9567,484142.7156
2010-03-23 15:30:00,38.3,38.39,38.21,38.24,571729.4350842418,23.9629,24.0192,23.9066,23.9254,571729.4351
2010-03-24 09:30:00,38.19,38.19,37.86,37.87,85852.32903865213,23.8941,23.8941,23.6876,23.6939,85852.329
2010-03-24 10:00:00,37.87,37.97,37.76,37.85,85480.6739345887,23.6939,23.7564,23.6251,23.6814,85480.6739
2010-03-24 10:30:00,37.85,37.91,37.82,37.83,62438.05748265609,23.6814,23.7189,23.6626,23.6688,62438.0575
2010-03-24 11:00:00,37.82,37.84,37.61,37.7,88330.02973240832,23.6626,23.6751,23.5312,23.5875,88330.0297
2010-03-24 11:30:00,37.71,37.76,37.67,37.74,75817.64122893954,23.5938,23.6251,23.5687,23.6125,75817.6412
2010-03-24 12:00:00,37.74,37.82,37.74,37.76,30104.06342913776,23.6125,23.6626,23.6125,23.6251,30104.0634
2010-03-24 12:30:00,37.76,37.79,37.73,37.74,51288.40436075322,23.6251,23.6438,23.6063,23.6125,51288.4044
2010-03-24 13:00:00,37.74,37.74,37.59,37.65,95143.70664023786,23.6125,23.6125,23.5187,23.5562,95143.7066
2010-03-24 13:30:00,37.66,37.76,37.66,37.73,100842.4182358771,23.5625,23.6251,23.5625,23.6063,100842.4182
2010-03-24 14:00:00,37.73,37.82,37.67,37.73,68260.65411298315,23.6063,23.6626,23.5687,23.6063,68260.6541
2010-03-24 14:30:00,37.72,37.74,37.58,37.59,99479.6828543112,23.6,23.6125,23.5124,23.5187,99479.6829
2010-03-24 15:00:00,37.59,37.63,37.5,37.53,180748.2656095144,23.5187,23.5437,23.4624,23.4811,180748.2656
2010-03-24 15:30:00,37.52,37.6,37.43,37.46,586100.0991080278,23.4749,23.5249,23.4186,23.4374,586100.0991
2010-03-25 09:30:00,37.81,37.81,37.55,37.62,110877.1060455897,23.6563,23.6563,23.4937,23.5375,110877.106
2010-03-25 10:00:00,37.62,37.62,37.5,37.5,106788.89990089196,23.5375,23.5375,23.4624,23.4624,106788.8999
2010-03-25 10:30:00,37.5,37.53,37.41,37.45,131194.25173439048,23.4624,23.4811,23.4061,23.4311,131194.2517
2010-03-25 11:00:00,37.45,37.67,37.41,37.67,115832.50743310207,23.4311,23.5687,23.4061,23.5687,115832.5074
2010-03-25 11:30:00,37.68,37.72,37.63,37.65,69127.84935579782,23.575,23.6,23.5437,23.5562,69127.8494
2010-03-25 12:00:00,37.64,37.64,37.52,37.56,82011.89296333003,23.55,23.55,23.4749,23.4999,82011.893
2010-03-25 12:30:00,37.55,37.62,37.52,37.62,89816.65014866204,23.4937,23.5375,23.4749,23.5375,89816.6501
2010-03-25 13:00:00,37.61,37.66,37.58,37.62,48439.0485629336,23.5312,23.5625,23.5124,23.5375,48439.0486
2010-03-25 13:30:00,37.63,37.63,37.38,37.41,148166.5014866204,23.5437,23.5437,23.3873,23.4061,148166.5015
2010-03-25 14:00:00,37.43,37.55,37.32,37.35,126858.27552031714,23.4186,23.4937,23.3498,23.3685,126858.2755
2010-03-25 14:30:00,37.34,37.45,37.33,37.4,110877.1060455897,23.3623,23.4311,23.356,23.3998,110877.106
2010-03-25 15:00:00,37.4,37.53,37.39,37.46,131937.56194251735,23.3998,23.4811,23.3936,23.4374,131937.5619
2010-03-25 15:30:00,37.46,37.46,37.21,37.28,706640.2378592666,23.4374,23.4374,23.2809,23.3247,706640.2379
2010-03-26 09:30:00,37.28,37.41,37.09,37.28,258548.06739345888,23.3247,23.4061,23.2059,23.3247,258548.0674
2010-03-26 10:00:00,37.29,37.53,37.29,37.4,245664.02378592663,23.331,23.4811,23.331,23.3998,245664.0238
2010-03-26 10:30:00,37.41,37.41,37.19,37.22,254955.4013875124,23.4061,23.4061,23.2684,23.2872,254955.4014
2010-03-26 11:00:00,37.21,37.32,37.12,37.13,151759.1674925669,23.2809,23.3498,23.2246,23.2309,151759.1675
2010-03-26 11:30:00,37.12,37.19,37.1,37.13,196853.32011892964,23.2246,23.2684,23.2121,23.2309,196853.3201
2010-03-26 12:00:00,37.14,37.2,36.99,37.02,193136.76907829533,23.2371,23.2747,23.1433,23.1621,193136.7691
2010-03-26 12:30:00,37.02,37.05,36.86,36.91,188181.3676907829,23.1621,23.1808,23.062,23.0932,188181.3677
2010-03-26 13:00:00,36.91,36.94,36.77,36.81,171704.65807730425,23.0932,23.112,23.0056,23.0307,171704.6581
2010-03-26 13:30:00,36.81,36.93,36.78,36.91,80525.27254707631,23.0307,23.1058,23.0119,23.0932,80525.2725
2010-03-26 14:00:00,36.91,37.05,36.88,37.03,101709.61347869175,23.0932,23.1808,23.0745,23.1683,101709.6135
2010-03-26 14:30:00,37.04,37.12,37.02,37.07,184836.47175421208,23.1746,23.2246,23.1621,23.1933,184836.4718
2010-03-26 15:00:00,37.07,37.14,37.05,37.12,195118.9296333003,23.1933,23.2371,23.1808,23.2246,195118.9296
2010-03-26 15:30:00,37.12,37.2,37.08,37.19,378964.3211100099,23.2246,23.2747,23.1996,23.2684,378964.3211
2010-03-29 09:30:00,37.32,37.41,37.12,37.25,205277.50247770068,23.3498,23.4061,23.2246,23.306,205277.5025
2010-03-29 10:00:00,37.25,37.43,37.13,37.42,208498.5133795837,23.306,23.4186,23.2309,23.4123,208498.5134
2010-03-29 10:30:00,37.41,37.46,37.29,37.38,196110.0099108028,23.4061,23.4374,23.331,23.3873,196110.0099
2010-03-29 11:00:00,37.38,37.47,37.33,37.42,187561.9425173439,23.3873,23.4436,23.356,23.4123,187561.9425
2010-03-29 11:30:00,37.41,37.49,37.4,37.47,93780.97125867195,23.4061,23.4561,23.3998,23.4436,93780.9713
2010-03-29 12:00:00,37.48,37.53,37.4,37.51,76437.0664023786,23.4499,23.4811,23.3998,23.4686,76437.0664
2010-03-29 12:30:00,37.53,37.58,37.49,37.49,75569.87115956392,23.4811,23.5124,23.4561,23.4561,75569.8712
2010-03-29 13:00:00,37.49,37.55,37.45,37.49,82755.20317145689,23.4561,23.4937,23.4311,23.4561,82755.2032
2010-03-29 13:30:00,37.49,37.62,37.49,37.62,95515.36174430128,23.4561,23.5375,23.4561,23.5375,95515.3617
2010-03-29 14:00:00,37.6,37.68,37.58,37.65,163032.70564915758,23.5249,23.575,23.5124,23.5562,163032.7056
2010-03-29 14:30:00,37.64,37.66,37.56,37.65,102948.46382556988,23.55,23.5625,23.4999,23.5562,102948.4638
2010-03-29 15:00:00,37.65,37.67,37.62,37.66,105673.93458870168,23.5562,23.5687,23.5375,23.5625,105673.9346
2010-03-29 15:30:00,37.66,37.68,37.62,37.66,279856.2933597621,23.5625,23.575,23.5375,23.5625,279856.2934
2010-03-30 09:30:00,37.79,38.12,37.78,38.04,156466.79881070365,23.6438,23.8503,23.6376,23.8002,156466.7988
2010-03-30 10:00:00,38.04,38.16,37.94,37.97,61446.97720515361,23.8002,23.8753,23.7377,23.7564,61446.9772
2010-03-30 10:30:00,37.98,38.08,37.96,38.04,69251.73439048562,23.7627,23.8253,23.7502,23.8002,69251.7344
2010-03-30 11:00:00,38.04,38.04,37.79,37.85,126114.96531219028,23.8002,23.8002,23.6438,23.6814,126114.9653
2010-03-30 11:30:00,37.85,37.96,37.82,37.92,189172.4479682854,23.6814,23.7502,23.6626,23.7252,189172.448
2010-03-30 12:00:00,37.93,38.01,37.89,38.0,211843.4093161546,23.7314,23.7815,23.7064,23.7752,211843.4093
2010-03-30 12:30:00,38.01,38.04,37.91,37.92,151635.28245787908,23.7815,23.8002,23.7189,23.7252,151635.2825
2010-03-30 13:00:00,37.92,37.95,37.86,37.89,83994.05351833499,23.7252,23.7439,23.6876,23.7064,83994.0535
2010-03-30 13:30:00,37.89,37.94,37.83,37.91,126610.50545094152,23.7064,23.7377,23.6688,23.7189,126610.5055
2010-03-30 14:00:00,37.9,37.95,37.89,37.91,100346.87809712588,23.7126,23.7439,23.7064,23.7189,100346.8781
2010-03-30 14:30:00,37.91,38.08,37.91,38.02,118805.74826560952,23.7189,23.8253,23.7189,23.7877,118805.7483
2010-03-30 15:00:00,38.03,38.08,37.98,38.02,114593.65708622398,23.794,23.8253,23.7627,23.7877,114593.6571
2010-03-30 15:30:00,38.02,38.09,37.97,38.02,216674.9256689792,23.7877,23.8315,23.7564,23.7877,216674.9257
2010-03-31 09:30:00,37.91,37.97,37.59,37.76,102081.2685827552,23.7189,23.7564,23.5187,23.6251,102081.2686
2010-03-31 10:00:00,37.75,37.95,37.75,37.93,36917.74033696729,23.6188,23.7439,23.6188,23.7314,36917.7403
2010-03-31 10:30:00,37.93,38.03,37.91,37.93,31714.568880079285,23.7314,23.794,23.7189,23.7314,31714.5689
2010-03-31 11:00:00,37.91,37.91,37.77,37.83,20441.0307234886,23.7189,23.7189,23.6313,23.6688,20441.0307
2010-03-31 11:30:00,37.82,37.91,37.8,37.91,31962.338949454905,23.6626,23.7189,23.6501,23.7189,31962.3389
2010-03-31 12:00:00,37.91,38.02,37.89,38.0,26511.39742319128,23.7189,23.7877,23.7064,23.7752,26511.3974
2010-03-31 12:30:00,38.0,38.03,37.96,37.99,43979.18731417245,23.7752,23.794,23.7502,23.769,43979.1873
2010-03-31 13:00:00,38.0,38.06,37.98,38.05,37784.93557978196,23.7752,23.8128,23.7627,23.8065,37784.9356
2010-03-31 13:30:00,38.05,38.07,38.01,38.05,24157.581764122893,23.8065,23.819,23.7815,23.8065,24157.5818
2010-03-31 14:00:00,38.06,38.08,38.01,38.04,22547.07631318137,23.8128,23.8253,23.7815,23.8002,22547.0763
2010-03-31 14:30:00,38.04,38.04,37.8,37.83,71977.20515361744,23.8002,23.8002,23.6501,23.6688,71977.2052
2010-03-31 15:00:00,37.83,37.84,37.73,37.84,140361.7443012884,23.6688,23.6751,23.6063,23.6751,140361.7443
2010-03-31 15:30:00,37.84,37.84,37.65,37.71,320490.58473736374,23.6751,23.6751,23.5562,23.5938,320490.5847
2010-04-01 09:30:00,37.94,38.29,37.91,38.06,194499.5044598613,23.7377,23.9567,23.7189,23.8128,194499.5045
2010-04-01 10:00:00,38.08,38.12,37.96,38.01,129088.20614469772,23.8253,23.8503,23.7502,23.7815,129088.2061
2010-04-01 10:30:00,38.02,38.04,37.9,37.94,150768.0872150644,23.7877,23.8002,23.7126,23.7377,150768.0872
2010-04-01 11:00:00,37.92,37.99,37.89,37.98,92666.00594648166,23.7252,23.769,23.7064,23.7627,92666.0059
2010-04-01 11:30:00,37.98,38.01,37.92,37.99,50173.43904856293,23.7627,23.7815,23.7252,23.769,50173.439
2010-04-01 12:00:00,37.99,38.08,37.99,38.06,59464.81665014866,23.769,23.8253,23.769,23.8128,59464.8167
2010-04-01 12:30:00,38.06,38.08,38.03,38.05,71233.89494549058,23.8128,23.8253,23.794,23.8065,71233.8949
2010-04-01 13:00:00,38.05,38.05,38.02,38.03,48686.818632309216,23.8065,23.8065,23.7877,23.794,48686.8186
2010-04-01 13:30:00,38.03,38.06,37.94,37.99,95143.70664023786,23.794,23.8128,23.7377,23.769,95143.7066
2010-04-01 14:00:00,37.99,37.99,37.89,37.91,104806.73934588702,23.769,23.769,23.7064,23.7189,104806.7393
2010-04-01 14:30:00,37.91,37.93,37.66,37.75,220763.1318136769,23.7189,23.7314,23.5625,23.6188,220763.1318
2010-04-01 15:00:00,37.75,37.86,37.73,37.83,144078.2953419227,23.6188,23.6876,23.6063,23.6688,144078.2953
2010-04-01 15:30:00,37.83,37.95,37.83,37.93,280104.0634291377,23.6688,23.7439,23.6688,23.7314,280104.0634
2010-04-05 09:30:00,38.17,38.39,38.06,38.39,73711.59563924678,23.8816,24.0192,23.8128,24.0192,73711.5956
2010-04-05 10:00:00,38.39,38.5,38.27,38.27,229930.6243805748,24.0192,24.088,23.9441,23.9441,229930.6244
2010-04-05 10:30:00,38.26,38.38,38.17,38.21,298686.8186323092,23.9379,24.013,23.8816,23.9066,298686.8186
2010-04-05 11:00:00,38.21,38.37,38.17,38.31,173562.9335976214,23.9066,24.0067,23.8816,23.9692,173562.9336
2010-04-05 11:30:00,38.31,38.34,38.25,38.3,111496.53121902874,23.9692,23.9879,23.9316,23.9629,111496.5312
2010-04-05 12:00:00,38.3,38.34,38.25,38.33,51783.94449950446,23.9629,23.9879,23.9316,23.9817,51783.9445
2010-04-05 12:30:00,38.33,38.37,38.33,38.34,49677.898909811694,23.9817,24.0067,23.9817,23.9879,49677.8989
2010-04-05 13:00:00,38.34,38.37,38.31,38.37,52403.36967294351,23.9879,24.0067,23.9692,24.0067,52403.3697
2010-04-05 13:30:00,38.37,38.37,38.29,38.37,43111.99207135778,24.0067,24.0067,23.9567,24.0067,43111.9921
2010-04-05 14:00:00,38.37,38.4,38.33,38.4,64544.10307234886,24.0067,24.0255,23.9817,24.0255,64544.1031
2010-04-05 14:30:00,38.39,38.43,38.33,38.33,81640.23785926659,24.0192,24.0442,23.9817,23.9817,81640.2379
2010-04-05 15:00:00,38.33,38.37,38.33,38.34,154236.8681863231,23.9817,24.0067,23.9817,23.9879,154236.8682
2010-04-05 15:30:00,38.33,38.43,38.31,38.41,251858.2755203172,23.9817,24.0442,23.9692,24.0317,251858.2755
2010-04-06 09:30:00,38.27,38.27,38.08,38.19,54509.41526263627,23.9441,23.9441,23.8253,23.8941,54509.4153
2010-04-06 10:00:00,38.19,38.34,38.17,38.22,49677.898909811694,23.8941,23.9879,23.8816,23.9129,49677.8989
2010-04-06 10:30:00,38.25,38.33,38.22,38.24,62314.17244796828,23.9316,23.9817,23.9129,23.9254,62314.1724
2010-04-06 11:00:00,38.25,38.34,38.23,38.33,53518.33498513379,23.9316,23.9879,23.9191,23.9817,53518.335
2010-04-06 11:30:00,38.32,38.39,38.3,38.36,78419.22695738355,23.9754,24.0192,23.9629,24.0004,78419.227
2010-04-06 12:00:00,38.36,38.39,38.33,38.37,48191.27849355798,24.0004,24.0192,23.9817,24.0067,48191.2785
2010-04-06 12:30:00,38.37,38.37,38.3,38.3,43855.30227948464,24.0067,24.0067,23.9629,23.9629,43855.3023
2010-04-06 13:00:00,38.3,38.33,38.22,38.22,61446.97720515361,23.9629,23.9817,23.9129,23.9129,61446.9772
2010-04-06 13:30:00,38.23,38.24,38.19,38.19,65287.41328047572,23.9191,23.9254,23.8941,23.8941,65287.4133
2010-04-06 14:00:00,38.19,38.36,38.18,38.32,152502.47770069377,23.8941,24.0004,23.8878,23.9754,152502.4777
2010-04-06 14:30:00,38.33,38.4,38.32,38.33,141724.47968285432,23.9817,24.0255,23.9754,23.9817,141724.4797
2010-04-06 15:00:00,38.33,38.43,38.33,38.38,182111.00099108028,23.9817,24.0442,23.9817,24.013,182111.001
2010-04-06 15:30:00,38.38,38.48,38.38,38.46,258919.7224975223,24.013,24.0755,24.013,24.063,258919.7225
2010-04-07 09:30:00,38.34,38.34,38.07,38.26,73711.59563924678,23.9879,23.9879,23.819,23.9379,73711.5956
2010-04-07 10:00:00,38.25,38.43,38.21,38.41,71977.20515361744,23.9316,24.0442,23.9066,24.0317,71977.2052
2010-04-07 10:30:00,38.41,38.53,38.34,38.44,133919.7224975223,24.0317,24.1068,23.9879,24.0505,133919.7225
2010-04-07 11:00:00,38.43,38.52,38.34,38.5,122274.52923686818,24.0442,24.1006,23.9879,24.088,122274.5292
2010-04-07 11:30:00,38.5,38.5,38.38,38.4,77552.03171456888,24.088,24.088,24.013,24.0255,77552.0317
2010-04-07 12:00:00,38.38,38.45,38.33,38.34,97249.75222993064,24.013,24.0568,23.9817,23.9879,97249.7522
2010-04-07 12:30:00,38.34,38.39,38.32,38.36,92294.35084241824,23.9879,24.0192,23.9754,24.0004,92294.3508
2010-04-07 13:00:00,38.35,38.46,38.34,38.46,48191.27849355798,23.9942,24.063,23.9879,24.063,48191.2785
2010-04-07 13:30:00,38.46,38.49,38.37,38.47,78914.76709613479,24.063,24.0818,24.0067,24.0693,78914.7671
2010-04-07 14:00:00,38.46,38.5,38.34,38.39,94772.05153617443,24.063,24.088,23.9879,24.0192,94772.0515
2010-04-07 14:30:00,38.38,38.39,38.27,38.33,150891.97224975223,24.013,24.0192,23.9441,23.9817,150891.9722
2010-04-07 15:00:00,38.33,38.33,38.07,38.12,132680.8721506442,23.9817,23.9817,23.819,23.8503,132680.8722
2010-04-07 15:30:00,38.12,38.23,38.09,38.2,222745.29236868187,23.8503,23.9191,23.8315,23.9003,222745.2924
2010-04-08 09:30:00,38.04,38.08,37.67,37.7,112487.61149653122,23.8002,23.8253,23.5687,23.5875,112487.6115
2010-04-08 10:00:00,37.7,37.76,37.62,37.75,118434.09316154609,23.5875,23.6251,23.5375,23.6188,118434.0932
2010-04-08 10:30:00,37.74,37.89,37.74,37.8,102824.57879088206,23.6125,23.7064,23.6125,23.6501,102824.5788
2010-04-08 11:00:00,37.8,37.87,37.73,37.73,66526.26362735381,23.6501,23.6939,23.6063,23.6063,66526.2636
2010-04-08 11:30:00,37.72,37.88,37.72,37.88,50545.09415262636,23.6,23.7001,23.6,23.7001,50545.0942
2010-04-08 12:00:00,37.88,37.94,37.85,37.91,49801.783944499504,23.7001,23.7377,23.6814,23.7189,49801.7839
2010-04-08 12:30:00,37.92,37.95,37.91,37.94,51783.94449950446,23.7252,23.7439,23.7189,23.7377,51783.9445
2010-04-08 13:00:00,37.94,38.04,37.93,38.04,62190.28741328047,23.7377,23.8002,23.7314,23.8002,62190.2874
2010-04-08 13:30:00,38.04,38.1,38.0,38.03,75198.2160555005,23.8002,23.8378,23.7752,23.794,75198.2161
2010-04-08 14:00:00,38.04,38.1,38.0,38.09,53889.99008919722,23.8002,23.8378,23.7752,23.8315,53889.9901
2010-04-08 14:30:00,38.08,38.16,38.05,38.12,35802.77502477701,23.8253,23.8753,23.8065,23.8503,35802.775
2010-04-08 15:00:00,38.11,38.14,38.04,38.05,49801.783944499504,23.844,23.8628,23.8002,23.8065,49801.7839
2010-04-08 15:30:00,38.04,38.08,38.01,38.03,169474.7274529237,23.8002,23.8253,23.7815,23.794,169474.7275
2010-04-09 09:30:00,38.1,38.15,37.95,38.12,38899.90089197225,23.8378,23.8691,23.7439,23.8503,38899.9009
2010-04-09 10:00:00,38.12,38.15,38.0,38.04,59588.70168483647,23.8503,23.8691,23.7752,23.8002,59588.7017
2010-04-09 10:30:00,38.04,38.23,38.04,38.18,86967.29435084242,23.8002,23.9191,23.8002,23.8878,86967.2944
2010-04-09 11:00:00,38.18,38.38,38.18,38.35,103815.65906838454,23.8878,24.013,23.8878,23.9942,103815.6591
2010-04-09 11:30:00,38.35,38.39,38.3,38.33,150148.66204162536,23.9942,24.0192,23.9629,23.9817,150148.662
2010-04-09 12:00:00,38.33,38.41,38.33,38.37,20069.375619425173,23.9817,24.0317,23.9817,24.0067,20069.3756
2010-04-09 12:30:00,38.38,38.44,38.37,38.42,72101.09018830526,24.013,24.0505,24.0067,24.038,72101.0902
2010-04-09 13:00:00,38.42,38.46,38.39,38.46,44350.84241823588,24.038,24.063,24.0192,24.063,44350.8424
2010-04-09 13:30:00,38.47,38.49,38.41,38.41,25520.3171456888,24.0693,24.0818,24.0317,24.0317,25520.3171
2010-04-09 14:00:00,38.41,38.5,38.37,38.49,73835.48067393458,24.0317,24.088,24.0067,24.0818,73835.4807
2010-04-09 14:30:00,38.49,38.64,38.48,38.62,164395.44103072348,24.0818,24.1756,24.0755,24.1631,164395.441
2010-04-09 15:00:00,38.62,38.63,38.57,38.59,94400.396432111,24.1631,24.1694,24.1318,24.1444,94400.3964
2010-04-09 15:30:00,38.59,38.79,38.59,38.75,380450.9415262636,24.1444,24.2695,24.1444,24.2445,380450.9415
2010-04-12 09:30:00,38.9,38.93,38.73,38.73,120292.36868186324,24.3383,24.3571,24.2319,24.2319,120292.3687
2010-04-12 10:00:00,38.74,38.91,38.74,38.91,46456.88800792864,24.2382,24.3446,24.2382,24.3446,46456.888
2010-04-12 10:30:00,38.9,38.9,38.8,38.81,55376.61050545094,24.3383,24.3383,24.2757,24.282,55376.6105
2010-04-12 11:00:00,38.81,38.82,38.66,38.67,49925.668979187314,24.282,24.2883,24.1881,24.1944,49925.669
2010-04-12 11:30:00,38.66,38.76,38.65,38.67,38652.13082259663,24.1881,24.2507,24.1819,24.1944,38652.1308
2010-04-12 12:00:00,38.67,38.7,38.64,38.68,31095.14370664024,24.1944,24.2132,24.1756,24.2007,31095.1437
2010-04-12 12:30:00,38.68,38.72,38.64,38.72,50297.32408325074,24.2007,24.2257,24.1756,24.2257,50297.3241
2010-04-12 13:00:00,38.72,38.79,38.72,38.73,44474.72745292369,24.2257,24.2695,24.2257,24.2319,44474.7275
2010-04-12 13:30:00,38.73,38.76,38.66,38.68,50049.55401387512,24.2319,24.2507,24.1881,24.2007,50049.554
2010-04-12 14:00:00,38.68,38.7,38.63,38.69,65659.06838453915,24.2007,24.2132,24.1694,24.2069,65659.0684
2010-04-12 14:30:00,38.69,38.71,38.62,38.63,93161.5460852329,24.2069,24.2194,24.1631,24.1694,93161.5461
2010-04-12 15:00:00,38.63,38.65,38.48,38.54,161050.54509415262,24.1694,24.1819,24.0755,24.1131,161050.5451
2010-04-12 15:30:00,38.54,38.62,38.53,38.61,242195.242814668,24.1131,24.1631,24.1068,24.1569,242195.2428
2010-04-13 09:30:00,38.45,38.83,38.34,38.71,175173.43904856293,24.0568,24.2945,23.9879,24.2194,175173.439
2010-04-13 10:00:00,38.69,38.82,38.62,38.62,58845.391476709614,24.2069,24.2883,24.1631,24.1631,58845.3915
2010-04-13 10:30:00,38.62,38.7,38.57,38.69,63676.90782953419,24.1631,24.2132,24.1318,24.2069,63676.9078
2010-04-13 11:00:00,38.68,38.76,38.66,38.75,45094.15262636273,24.2007,24.2507,24.1881,24.2445,45094.1526
2010-04-13 11:30:00,38.75,38.76,38.66,38.67,62190.28741328047,24.2445,24.2507,24.1881,24.1944,62190.2874
2010-04-13 12:00:00,38.68,38.71,38.66,38.68,40262.63627353816,24.2007,24.2194,24.1881,24.2007,40262.6363
2010-04-13 12:30:00,38.68,38.69,38.62,38.67,40634.29137760159,24.2007,24.2069,24.1631,24.1944,40634.2914
2010-04-13 13:00:00,38.68,38.7,38.61,38.63,26263.62735381566,24.2007,24.2132,24.1569,24.1694,26263.6274
2010-04-13 13:30:00,38.63,38.65,38.58,38.62,35555.00495540139,24.1694,24.1819,24.1381,24.1631,35555.005
2010-04-13 14:00:00,38.62,38.66,38.6,38.62,59464.81665014866,24.1631,24.1881,24.1506,24.1631,59464.8167
2010-04-13 14:30:00,38.61,38.68,38.6,38.62,53642.2200198216,24.1569,24.2007,24.1506,24.1631,53642.22
2010-04-13 15:00:00,38.62,38.75,38.62,38.75,89197.224975223,24.1631,24.2445,24.1631,24.2445,89197.225
2010-04-13 15:30:00,38.74,38.77,38.64,38.65,271803.7661050545,24.2382,24.257,24.1756,24.1819,271803.7661
2010-04-14 09:30:00,38.75,38.99,38.73,38.94,118929.63330029733,24.2445,24.3946,24.2319,24.3633,118929.6333
2010-04-14 10:00:00,38.94,38.98,38.71,38.8,81020.81268582755,24.3633,24.3884,24.2194,24.2757,81020.8127
2010-04-14 10:30:00,38.8,38.99,38.8,38.95,154484.63825569872,24.2757,24.3946,24.2757,24.3696,154484.6383
2010-04-14 11:00:00,38.96,38.99,38.86,38.98,68880.0792864222,24.3758,24.3946,24.3133,24.3884,68880.0793
2010-04-14 11:30:00,38.97,38.97,38.93,38.96,53146.67988107036,24.3821,24.3821,24.3571,24.3758,53146.6799
2010-04-14 12:00:00,38.96,39.0,38.94,38.98,47943.50842418236,24.3758,24.4009,24.3633,24.3884,47943.5084
2010-04-14 12:30:00,38.99,39.04,38.96,38.96,49677.898909811694,24.3946,24.4259,24.3758,24.3758,49677.8989
2010-04-14 13:00:00,38.96,39.07,38.96,39.05,48067.39345887017,24.3758,24.4447,24.3758,24.4322,48067.3935
2010-04-14 13:30:00,39.05,39.07,38.99,39.01,62190.28741328047,24.4322,24.4447,24.3946,24.4071,62190.2874
2010-04-14 14:00:00,39.01,39.11,39.01,39.1,51164.51932606541,24.4071,24.4697,24.4071,24.4634,51164.5193
2010-04-14 14:30:00,39.1,39.2,39.09,39.2,68260.65411298315,24.4634,24.526,24.4572,24.526,68260.6541
2010-04-14 15:00:00,39.2,39.29,39.17,39.29,132928.64222001983,24.526,24.5823,24.5072,24.5823,132928.6422
2010-04-14 15:30:00,39.29,39.35,39.26,39.31,286050.5450941526,24.5823,24.6199,24.5635,24.5948,286050.5451
2010-04-15 09:30:00,39.07,39.27,39.06,39.09,63305.25272547076,24.4447,24.5698,24.4384,24.4572,63305.2527
2010-04-15 10:00:00,39.08,39.3,39.07,39.28,58969.276511397424,24.4509,24.5886,24.4447,24.5761,58969.2765
2010-04-15 10:30:00,39.29,39.35,39.27,39.33,62561.9425173439,24.5823,24.6199,24.5698,24.6073,62561.9425
2010-04-15 11:00:00,39.33,39.35,39.25,39.27,50297.32408325074,24.6073,24.6199,24.5573,24.5698,50297.3241
2010-04-15 11:30:00,39.28,39.31,39.21,39.27,58969.276511397424,24.5761,24.5948,24.5323,24.5698,58969.2765
2010-04-15 12:00:00,39.26,39.3,39.22,39.28,92294.35084241824,24.5635,24.5886,24.5385,24.5761,92294.3508
2010-04-15 12:30:00,39.28,39.29,39.25,39.29,28245.787908820614,24.5761,24.5823,24.5573,24.5823,28245.7879
2010-04-15 13:00:00,39.29,39.29,39.21,39.28,114593.65708622398,24.5823,24.5823,24.5323,24.5761,114593.6571
2010-04-15 13:30:00,39.28,39.28,39.19,39.21,95267.59167492569,24.5761,24.5761,24.5198,24.5323,95267.5917
2010-04-15 14:00:00,39.21,39.24,39.21,39.23,60332.01189296333,24.5323,24.551,24.5323,24.5448,60332.0119
2010-04-15 14:30:00,39.23,39.33,39.21,39.33,86471.75421209118,24.5448,24.6073,24.5323,24.6073,86471.7542
2010-04-15 15:00:00,39.33,39.34,39.17,39.17,106417.24479682854,24.6073,24.6136,24.5072,24.5072,106417.2448
2010-04-15 15:30:00,39.17,39.18,39.12,39.15,291625.37165510404,24.5072,24.5135,24.476,24.4947,291625.3717
2010-04-16 09:30:00,39.07,39.12,38.82,38.9,163528.24578790882,24.4447,24.476,24.2883,24.3383,163528.2458
2010-04-16 10:00:00,38.92,39.12,38.92,39.06,63181.36769078295,24.3508,24.476,24.3508,24.4384,63181.3677
2010-04-16 10:30:00,39.07,39.11,38.78,38.87,81392.46778989097,24.4447,24.4697,24.2632,24.3195,81392.4678
2010-04-16 11:00:00,38.86,38.98,38.58,38.59,75693.75619425173,24.3133,24.3884,24.1381,24.1444,75693.7562
2010-04-16 11:30:00,38.6,38.66,38.43,38.48,75941.52626362735,24.1506,24.1881,24.0442,24.0755,75941.5263
2010-04-16 12:00:00,38.48,38.5,38.38,38.48,43111.99207135778,24.0755,24.088,24.013,24.0755,43111.9921
2010-04-16 12:30:00,38.47,38.55,38.38,38.54,42864.22200198216,24.0693,24.1193,24.013,24.1131,42864.222
2010-04-16 13:00:00,38.55,38.57,38.46,38.5,39519.3260654113,24.1193,24.1318,24.063,24.088,39519.3261
2010-04-16 13:30:00,38.49,38.56,38.46,38.5,33696.72943508424,24.0818,24.1256,24.063,24.088,33696.7294
2010-04-16 14:00:00,38.51,38.69,38.51,38.68,50668.97918731417,24.0943,24.2069,24.0943,24.2007,50668.9792
2010-04-16 14:30:00,38.68,38.71,38.58,38.58,48686.818632309216,24.2007,24.2194,24.1381,24.1381,48686.8186
2010-04-16 15:00:00,38.59,38.61,38.53,38.56,72968.28543111992,24.1444,24.1569,24.1068,24.1256,72968.2854
2010-04-16 15:30:00,38.55,38.72,38.53,38.58,255079.28642220012,24.1193,24.2257,24.1068,24.1381,255079.2864
2010-04-19 09:30:00,38.33,38.58,38.32,38.5,62190.28741328047,23.9817,24.1381,23.9754,24.088,62190.2874
2010-04-19 10:00:00,38.5,38.62,38.42,38.44,46828.54311199207,24.088,24.1631,24.038,24.0505,46828.5431
2010-04-19 10:30:00,38.45,38.45,38.25,38.28,46209.11793855302,24.0568,24.0568,23.9316,23.9504,46209.1179
2010-04-19 11:00:00,38.29,38.3,38.12,38.13,36050.54509415263,23.9567,23.9629,23.8503,23.8565,36050.5451
2010-04-19 11:30:00,38.14,38.21,37.93,37.96,69375.61942517344,23.8628,23.9066,23.7314,23.7502,69375.6194
2010-04-19 12:00:00,37.97,38.04,37.88,38.02,52898.90981169475,23.7564,23.8002,23.7001,23.7877,52898.9098
2010-04-19 12:30:00,38.03,38.19,38.03,38.14,28617.443012884043,23.794,23.8941,23.794,23.8628,28617.443
2010-04-19 13:00:00,38.13,38.23,38.08,38.2,34687.80971258672,23.8565,23.9191,23.8253,23.9003,34687.8097
2010-04-19 13:30:00,38.2,38.21,38.08,38.08,38776.01585728444,23.9003,23.9066,23.8253,23.8253,38776.0159
2010-04-19 14:00:00,38.08,38.34,38.06,38.32,46456.88800792864,23.8253,23.9879,23.8128,23.9754,46456.888
2010-04-19 14:30:00,38.32,38.5,38.32,38.48,77304.26164519326,23.9754,24.088,23.9754,24.0755,77304.2616
2010-04-19 15:00:00,38.5,38.57,38.36,38.4,109142.71555996036,24.088,24.1318,24.0004,24.0255,109142.7156
2010-04-19 15:30:00,38.41,38.54,38.36,38.52,249876.11496531212,24.0317,24.1131,24.0004,24.1006,249876.115
2010-04-20 09:30:00,38.92,39.25,38.92,38.98,92789.89098116948,24.3508,24.5573,24.3508,24.3884,92789.891
2010-04-20 10:00:00,38.97,39.0,38.73,38.81,53022.79484638255,24.3821,24.4009,24.2319,24.282,53022.7948
2010-04-20 10:30:00,38.8,38.96,38.77,38.93,56739.34588701685,24.2757,24.3758,24.257,24.3571,56739.3459
2010-04-20 11:00:00,38.93,39.04,38.92,38.96,217666.0059464817,24.3571,24.4259,24.3508,24.3758,217666.0059
2010-04-20 11:30:00,38.97,39.03,38.96,39.01,71853.32011892964,24.3821,24.4196,24.3758,24.4071,71853.3201
2010-04-20 12:00:00,39.02,39.12,39.01,39.07,67145.68880079286,24.4134,24.476,24.4071,24.4447,67145.6888
2010-04-20 12:30:00,39.07,39.08,39.0,39.03,40014.866204162536,24.4447,24.4509,24.4009,24.4196,40014.8662
2010-04-20 13:00:00,39.05,39.08,38.96,38.98,44474.72745292369,24.4322,24.4509,24.3758,24.3884,44474.7275
2010-04-20 13:30:00,38.96,39.0,38.94,38.94,44350.84241823588,24.3758,24.4009,24.3633,24.3633,44350.8424
2010-04-20 14:00:00,38.95,38.98,38.88,38.92,85852.32903865213,24.3696,24.3884,24.3258,24.3508,85852.329
2010-04-20 14:30:00,38.92,38.97,38.87,38.96,67765.1139742319,24.3508,24.3821,24.3195,24.3758,67765.114
2010-04-20 15:00:00,38.96,39.0,38.87,38.9,96754.2120911794,24.3758,24.4009,24.3195,24.3383,96754.2121
2010-04-20 15:30:00,38.89,38.95,38.87,38.95,165634.2913776016,24.3321,24.3696,24.3195,24.3696,165634.2914
2010-04-21 09:30:00,38.91,39.08,38.88,38.98,93904.85629335976,24.3446,24.4509,24.3258,24.3884,93904.8563
2010-04-21 10:00:00,38.98,39.01,38.9,38.96,83870.16848364717,24.3884,24.4071,24.3383,24.3758,83870.1685
2010-04-21 10:30:00,38.96,39.0,38.87,38.92,46085.23290386521,24.3758,24.4009,24.3195,24.3508,46085.2329
2010-04-21 11:00:00,38.93,39.0,38.89,38.93,65782.95341922695,24.3571,24.4009,24.3321,24.3571,65782.9534
2010-04-21 11:30:00,38.93,38.96,38.87,38.94,55128.84043607532,24.3571,24.3758,24.3195,24.3633,55128.8404
2010-04-21 12:00:00,38.94,39.09,38.93,39.08,43359.7621407334,24.3633,24.4572,24.3571,24.4509,43359.7621
2010-04-21 12:30:00,39.08,39.22,39.07,39.17,67517.34390485629,24.4509,24.5385,24.4447,24.5072,67517.3439
2010-04-21 13:00:00,39.17,39.22,39.12,39.2,93037.6610505451,24.5072,24.5385,24.476,24.526,93037.6611
2010-04-21 13:30:00,39.2,39.36,39.16,39.33,129707.63131813676,24.526,24.6261,24.501,24.6073,129707.6313
2010-04-21 14:00:00,39.35,39.35,39.22,39.25,90931.61546085232,24.6199,24.6199,24.5385,24.5573,90931.6155
2010-04-21 14:30:00,39.25,39.27,39.15,39.26,98116.94747274528,24.5573,24.5698,24.4947,24.5635,98116.9475
2010-04-21 15:00:00,39.26,39.44,39.23,39.43,200569.87115956392,24.5635,24.6762,24.5448,24.6699,200569.8712
2010-04-21 15:30:00,39.43,39.5,39.4,39.47,333622.39841427153,24.6699,24.7137,24.6511,24.6949,333622.3984
2010-04-22 09:30:00,39.23,39.23,38.95,39.19,80153.61744301289,24.5448,24.5448,24.3696,24.5198,80153.6174
2010-04-22 10:00:00,39.18,39.44,39.12,39.38,92542.12091179386,24.5135,24.6762,24.476,24.6386,92542.1209
2010-04-22 10:30:00,39.38,39.5,39.28,39.42,76684.83647175421,24.6386,24.7137,24.5761,24.6637,76684.8365
2010-04-22 11:00:00,39.42,39.52,39.38,39.51,83126.85827552031,24.6637,24.7262,24.6386,24.72,83126.8583
2010-04-22 11:30:00,39.52,39.54,39.42,39.52,96382.55698711595,24.7262,24.7387,24.6637,24.7262,96382.557
2010-04-22 12:00:00,39.52,39.63,39.48,39.59,129955.4013875124,24.7262,24.795,24.7012,24.77,129955.4014
2010-04-22 12:30:00,39.58,39.67,39.54,39.67,86967.29435084242,24.7638,24.8201,24.7387,24.8201,86967.2944
2010-04-22 13:00:00,39.67,39.96,39.64,39.89,152130.8225966303,24.8201,25.0015,24.8013,24.9577,152130.8226
2010-04-22 13:30:00,39.89,40.07,39.88,40.06,177155.59960356788,24.9577,25.0703,24.9515,25.0641,177155.5996
2010-04-22 14:00:00,40.05,40.15,39.93,40.15,122522.2993062438,25.0578,25.1204,24.9827,25.1204,122522.2993
2010-04-22 14:30:00,40.15,40.22,40.09,40.21,211719.5242814668,25.1204,25.1642,25.0828,25.1579,211719.5243
2010-04-22 15:00:00,40.21,40.46,40.21,40.44,459613.478691774,25.1579,25.3143,25.1579,25.3018,459613.4787
2010-04-22 15:30:00,40.44,40.63,40.38,40.57,701684.8364717542,25.3018,25.4207,25.2643,25.3832,701684.8365
2010-04-23 09:30:00,43.65,44.61,43.27,44.56,1528245.787908821,27.3102,27.9108,27.0725,27.8796,1528245.7879
2010-04-23 10:00:00,44.56,44.8,44.05,44.18,1017467.7898909812,27.8796,28.0297,27.5605,27.6418,1017467.7899
2010-04-23 10:30:00,44.17,44.24,44.01,44.1,392096.1347869177,27.6356,27.6794,27.5354,27.5918,392096.1348
2010-04-23 11:00:00,44.08,44.11,43.47,43.58,441774.0336967294,27.5792,27.598,27.1976,27.2664,441774.0337
2010-04-23 11:30:00,43.58,43.75,43.47,43.48,494920.7135777998,27.2664,27.3728,27.1976,27.2038,494920.7136
2010-04-23 12:00:00,43.48,43.67,43.47,43.52,304881.0703666997,27.2038,27.3227,27.1976,27.2289,304881.0704
2010-04-23 12:30:00,43.52,43.53,43.3,43.51,205401.3875123885,27.2289,27.2351,27.0912,27.2226,205401.3875
2010-04-23 13:00:00,43.5,43.75,43.49,43.58,253840.4360753221,27.2164,27.3728,27.2101,27.2664,253840.4361
2010-04-23 13:30:00,43.58,43.62,43.52,43.59,336967.2943508424,27.2664,27.2914,27.2289,27.2727,336967.2944
2010-04-23 14:00:00,43.58,43.7,43.47,43.56,245540.13875123885,27.2664,27.3415,27.1976,27.2539,245540.1388
2010-04-23 14:30:00,43.56,43.65,43.47,43.63,208002.9732408325,27.2539,27.3102,27.1976,27.2977,208002.9732
2010-04-23 15:00:00,43.63,43.73,43.56,43.65,339197.224975223,27.2977,27.3603,27.2539,27.3102,339197.225
2010-04-23 15:30:00,43.65,43.88,43.61,43.72,803518.3349851337,27.3102,27.4541,27.2852,27.354,803518.335
2010-04-26 09:30:00,43.69,43.69,43.06,43.46,262512.3885034688,27.3352,27.3352,26.9411,27.1913,262512.3885
2010-04-26 10:00:00,43.44,43.52,43.33,43.4,172695.73835480673,27.1788,27.2289,27.11,27.1538,172695.7384
2010-04-26 10:30:00,43.4,43.55,43.4,43.51,175916.7492566898,27.1538,27.2476,27.1538,27.2226,175916.7493
2010-04-26 11:00:00,43.51,43.58,43.5,43.55,117690.78295341924,27.2226,27.2664,27.2164,27.2476,117690.783
2010-04-26 11:30:00,43.55,43.56,43.39,43.42,127229.93062438058,27.2476,27.2539,27.1475,27.1663,127229.9306
2010-04-26 12:00:00,43.41,43.52,43.39,43.44,113478.6917740337,27.1601,27.2289,27.1475,27.1788,113478.6918
2010-04-26 12:30:00,43.44,43.53,43.42,43.53,103072.34886025768,27.1788,27.2351,27.1663,27.2351,103072.3489
2010-04-26 13:00:00,43.54,43.57,43.37,43.39,83002.9732408325,27.2414,27.2602,27.135,27.1475,83002.9732
2010-04-26 13:30:00,43.39,43.52,43.39,43.42,155475.71853320117,27.1475,27.2289,27.1475,27.1663,155475.7185
2010-04-26 14:00:00,43.42,43.47,43.35,43.44,82011.89296333003,27.1663,27.1976,27.1225,27.1788,82011.893
2010-04-26 14:30:00,43.44,43.45,43.26,43.27,224851.3379583746,27.1788,27.1851,27.0662,27.0725,224851.338
2010-04-26 15:00:00,43.28,43.31,43.19,43.24,214073.3399405352,27.0787,27.0975,27.0224,27.0537,214073.3399
2010-04-26 15:30:00,43.24,43.33,43.2,43.3,579038.6521308225,27.0537,27.11,27.0287,27.0912,579038.6521
2010-04-27 09:30:00,43.16,43.18,42.64,42.7,231665.0148662041,27.0036,27.0161,26.6783,26.7158,231665.0149
2010-04-27 10:00:00,42.67,43.35,42.67,43.34,199083.2507433102,26.6971,27.1225,26.6971,27.1163,199083.2507
2010-04-27 10:30:00,43.34,43.4,43.04,43.1,98612.48761149652,27.1163,27.1538,26.9286,26.9661,98612.4876
2010-04-27 11:00:00,43.1,43.1,42.43,42.43,144573.83548067394,26.9661,26.9661,26.5469,26.5469,144573.8355
2010-04-27 11:30:00,42.4,42.51,42.23,42.34,163280.47571853318,26.5281,26.597,26.4218,26.4906,163280.4757
2010-04-27 12:00:00,42.34,42.44,42.21,42.31,162289.39544103073,26.4906,26.5532,26.4093,26.4718,162289.3954
2010-04-27 12:30:00,42.31,42.48,42.26,42.4,145317.14568880078,26.4718,26.5782,26.4405,26.5281,145317.1457
2010-04-27 13:00:00,42.4,42.78,42.4,42.77,205029.73240832507,26.5281,26.7659,26.5281,26.7596,205029.7324
2010-04-27 13:30:00,42.77,42.83,42.53,42.53,151759.1674925669,26.7596,26.7972,26.6095,26.6095,151759.1675
2010-04-27 14:00:00,42.52,42.53,42.13,42.23,248389.4945490585,26.6032,26.6095,26.3592,26.4218,248389.4945
2010-04-27 14:30:00,42.22,42.3,42.01,42.03,172571.8533201189,26.4155,26.4656,26.2841,26.2966,172571.8533
2010-04-27 15:00:00,42.03,42.2,41.95,42.06,527750.2477700694,26.2966,26.403,26.2466,26.3154,527750.2478
2010-04-27 15:30:00,42.06,42.06,41.61,41.75,489469.7720515362,26.3154,26.3154,26.0339,26.1214,489469.7721
2010-04-28 09:30:00,41.88,42.14,41.78,41.93,131318.1367690783,26.2028,26.3655,26.1402,26.2341,131318.1368
2010-04-28 10:00:00,41.92,42.24,41.81,42.22,189667.98810703665,26.2278,26.428,26.159,26.4155,189667.9881
2010-04-28 10:30:00,42.22,42.26,42.0,42.14,86843.4093161546,26.4155,26.4405,26.2779,26.3655,86843.4093
2010-04-28 11:00:00,42.14,42.19,41.95,42.02,104063.42913776016,26.3655,26.3967,26.2466,26.2904,104063.4291
2010-04-28 11:30:00,42.01,42.02,41.72,41.91,121655.10406342914,26.2841,26.2904,26.1027,26.2216,121655.1041
2010-04-28 12:00:00,41.91,42.02,41.8,41.93,90931.61546085232,26.2216,26.2904,26.1527,26.2341,90931.6155
2010-04-28 12:30:00,41.92,41.96,41.81,41.96,57358.771060455896,26.2278,26.2528,26.159,26.2528,57358.7711
2010-04-28 13:00:00,41.96,42.02,41.93,41.94,38899.90089197225,26.2528,26.2904,26.2341,26.2403,38899.9009
2010-04-28 13:30:00,41.95,42.01,41.95,41.99,48686.818632309216,26.2466,26.2841,26.2466,26.2716,48686.8186
2010-04-28 14:00:00,42.0,42.17,41.94,42.1,70490.58473736372,26.2779,26.3842,26.2403,26.3404,70490.5847
2010-04-28 14:30:00,42.1,42.22,42.01,42.16,92542.12091179386,26.3404,26.4155,26.2841,26.378,92542.1209
2010-04-28 15:00:00,42.17,42.2,42.03,42.08,123885.0346878097,26.3842,26.403,26.2966,26.3279,123885.0347
2010-04-28 15:30:00,42.07,42.1,41.82,42.05,224851.3379583746,26.3217,26.3404,26.1652,26.3091,224851.338
2010-04-29 09:30:00,42.43,42.57,42.3,42.44,98860.25768087216,26.5469,26.6345,26.4656,26.5532,98860.2577
2010-04-29 10:00:00,42.44,42.51,42.13,42.28,88330.02973240832,26.5532,26.597,26.3592,26.4531,88330.0297
2010-04-29 10:30:00,42.28,42.62,42.26,42.58,63553.02279484638,26.4531,26.6658,26.4405,26.6407,63553.0228
2010-04-29 11:00:00,42.57,42.6,42.46,42.56,298067.3934588702,26.6345,26.6533,26.5657,26.6282,298067.3935
2010-04-29 11:30:00,42.56,42.68,42.48,42.65,74826.56095143706,26.6282,26.7033,26.5782,26.6845,74826.561
2010-04-29 12:00:00,42.66,42.72,42.62,42.68,72596.6303270565,26.6908,26.7283,26.6658,26.7033,72596.6303
2010-04-29 12:30:00,42.67,42.81,42.63,42.68,50916.74925668979,26.6971,26.7847,26.672,26.7033,50916.7493
2010-04-29 13:00:00,42.68,42.7,42.61,42.61,50916.74925668979,26.7033,26.7158,26.6595,26.6595,50916.7493
2010-04-29 13:30:00,42.61,42.66,42.58,42.64,53022.79484638255,26.6595,26.6908,26.6407,26.6783,53022.7948
2010-04-29 14:00:00,42.64,42.68,42.6,42.65,55376.61050545094,26.6783,26.7033,26.6533,26.6845,55376.6105
2010-04-29 14:30:00,42.64,42.7,42.56,42.6,76808.72150644202,26.6783,26.7158,26.6282,26.6533,76808.7215
2010-04-29 15:00:00,42.58,42.65,42.52,42.64,107408.32507433102,26.6407,26.6845,26.6032,26.6783,107408.3251
2010-04-29 15:30:00,42.64,42.73,42.58,42.68,549925.6689791873,26.6783,26.7346,26.6407,26.7033,549925.669
2010-04-30 09:30:00,42.78,43.12,42.28,43.04,308225.96630327054,26.7659,26.9786,26.4531,26.9286,308225.9663
2010-04-30 10:00:00,43.02,43.04,42.58,42.62,265113.97423191275,26.916,26.9286,26.6407,26.6658,265113.9742
2010-04-30 10:30:00,42.62,43.02,42.54,42.93,164767.0961347869,26.6658,26.916,26.6157,26.8597,164767.0961
2010-04-30 11:00:00,42.93,42.98,42.8,42.82,103320.1189296333,26.8597,26.891,26.7784,26.7909,103320.1189
2010-04-30 11:30:00,42.82,42.88,42.75,42.76,68756.19425173439,26.7909,26.8284,26.7471,26.7534,68756.1943
2010-04-30 12:00:00,42.76,42.76,42.43,42.5,126486.62041625372,26.7534,26.7534,26.5469,26.5907,126486.6204
2010-04-30 12:30:00,42.5,42.6,42.39,42.46,45218.03766105054,26.5907,26.6533,26.5219,26.5657,45218.0377
2010-04-30 13:00:00,42.47,42.58,42.38,42.55,87834.48959365708,26.5719,26.6407,26.5156,26.622,87834.4896
2010-04-30 13:30:00,42.55,42.69,42.46,42.57,59836.47175421209,26.622,26.7096,26.5657,26.6345,59836.4718
2010-04-30 14:00:00,42.56,42.6,42.5,42.51,48191.27849355798,26.6282,26.6533,26.5907,26.597,48191.2785
2010-04-30 14:30:00,42.52,42.52,42.28,42.47,90683.8453914767,26.6032,26.6032,26.4531,26.5719,90683.8454
2010-04-30 15:00:00,42.46,42.59,42.35,42.54,133052.52725470762,26.5657,26.647,26.4968,26.6157,133052.5273
2010-04-30 15:30:00,42.54,42.55,42.14,42.19,405723.4886025768,26.6157,26.622,26.3655,26.3967,405723.4886
2010-05-03 09:30:00,42.43,42.83,42.43,42.72,71357.7799801784,26.5469,26.7972,26.5469,26.7283,71357.78
2010-05-03 10:00:00,42.71,42.84,42.65,42.71,63057.48265609514,26.7221,26.8034,26.6845,26.7221,63057.4827
2010-05-03 10:30:00,42.7,42.72,42.36,42.37,102948.46382556988,26.7158,26.7283,26.5031,26.5094,102948.4638
2010-05-03 11:00:00,42.37,42.55,42.32,42.55,96382.55698711595,26.5094,26.622,26.4781,26.622,96382.557
2010-05-03 11:30:00,42.56,42.65,42.55,42.65,83126.85827552031,26.6282,26.6845,26.622,26.6845,83126.8583
2010-05-03 12:00:00,42.64,42.85,42.62,42.85,39271.55599603568,26.6783,26.8097,26.6658,26.8097,39271.556
2010-05-03 12:30:00,42.85,43.11,42.85,43.1,84489.59365708622,26.8097,26.9724,26.8097,26.9661,84489.5937
2010-05-03 13:00:00,43.1,43.1,42.98,43.08,151511.3974231913,26.9661,26.9661,26.891,26.9536,151511.3974
2010-05-03 13:30:00,43.07,43.14,43.04,43.06,62933.59762140733,26.9473,26.9911,26.9286,26.9411,62933.5976
2010-05-03 14:00:00,43.06,43.1,43.02,43.08,52775.02477700694,26.9411,26.9661,26.916,26.9536,52775.0248
2010-05-03 14:30:00,43.09,43.11,43.05,43.09,70738.35480673934,26.9598,26.9724,26.9348,26.9598,70738.3548
2010-05-03 15:00:00,43.09,43.1,42.98,43.02,99975.22299306245,26.9598,26.9661,26.891,26.916,99975.223
2010-05-03 15:30:00,43.02,43.23,43.01,43.1,248513.37958374628,26.916,27.0474,26.9098,26.9661,248513.3796
2010-05-04 09:30:00,42.47,42.47,41.81,42.19,127601.585728444,26.5719,26.5719,26.159,26.3967,127601.5857
2010-05-04 10:00:00,42.21,42.39,41.96,42.28,142963.3300297324,26.4093,26.5219,26.2528,26.4531,142963.33
2010-05-04 10:30:00,42.27,42.28,41.65,41.67,161793.8553022795,26.4468,26.4531,26.0589,26.0714,161793.8553
2010-05-04 11:00:00,41.67,41.77,41.46,41.75,91551.04063429138,26.0714,26.134,25.94,26.1214,91551.0406
2010-05-04 11:30:00,41.76,41.87,41.73,41.83,130946.48166501486,26.1277,26.1965,26.1089,26.1715,130946.4817
2010-05-04 12:00:00,41.82,41.88,41.52,41.6,138007.92864222,26.1652,26.2028,25.9775,26.0276,138007.9286
2010-05-04 12:30:00,41.59,41.85,41.58,41.85,72224.97522299306,26.0213,26.184,26.0151,26.184,72224.9752
2010-05-04 13:00:00,41.85,41.87,41.76,41.85,92666.00594648166,26.184,26.1965,26.1277,26.184,92666.0059
2010-05-04 13:30:00,41.84,41.9,41.76,41.81,75941.52626362735,26.1778,26.2153,26.1277,26.159,75941.5263
2010-05-04 14:00:00,41.81,41.85,41.73,41.76,149777.00693756194,26.159,26.184,26.1089,26.1277,149777.0069
2010-05-04 14:30:00,41.76,41.86,41.68,41.82,118681.8632309217,26.1277,26.1903,26.0777,26.1652,118681.8632
2010-05-04 15:00:00,41.82,41.95,41.78,41.89,207879.0882061447,26.1652,26.2466,26.1402,26.209,207879.0882
2010-05-04 15:30:00,41.89,41.99,41.73,41.92,455153.6174430129,26.209,26.2716,26.1089,26.2278,455153.6174
2010-05-05 09:30:00,41.47,41.77,41.22,41.55,202304.26164519327,25.9463,26.134,25.7898,25.9963,202304.2616
2010-05-05 10:00:00,41.56,41.7,41.45,41.65,120044.5986124876,26.0026,26.0902,25.9337,26.0589,120044.5986
2010-05-05 10:30:00,41.66,41.86,41.55,41.74,116823.58771060457,26.0651,26.1903,25.9963,26.1152,116823.5877
2010-05-05 11:00:00,41.74,41.74,41.57,41.57,143706.64023785928,26.1152,26.1152,26.0088,26.0088,143706.6402
2010-05-05 11:30:00,41.57,41.89,41.51,41.84,87958.3746283449,26.0088,26.209,25.9713,26.1778,87958.3746
2010-05-05 12:00:00,41.85,41.9,41.66,41.77,138503.46878097125,26.184,26.2153,26.0651,26.134,138503.4688
2010-05-05 12:30:00,41.77,41.82,41.67,41.77,164023.78592666006,26.134,26.1652,26.0714,26.134,164023.7859
2010-05-05 13:00:00,41.77,41.81,41.6,41.69,105054.50941526264,26.134,26.159,26.0276,26.0839,105054.5094
2010-05-05 13:30:00,41.7,41.87,41.69,41.82,111000.9910802775,26.0902,26.1965,26.0839,26.1652,111000.9911
2010-05-05 14:00:00,41.81,41.85,41.69,41.69,119672.94350842418,26.159,26.184,26.0839,26.0839,119672.9435
2010-05-05 14:30:00,41.7,41.74,41.55,41.6,395936.5708622398,26.0902,26.1152,25.9963,26.0276,395936.5709
2010-05-05 15:00:00,41.6,41.69,41.52,41.57,117566.8979187314,26.0276,26.0839,25.9775,26.0088,117566.8979
2010-05-05 15:30:00,41.58,41.7,41.51,41.66,342913.7760158573,26.0151,26.0902,25.9713,26.0651,342913.776
2010-05-06 09:30:00,41.34,41.51,41.14,41.43,298315.16352824576,25.8649,25.9713,25.7398,25.9212,298315.1635
2010-05-06 10:00:00,41.43,41.52,41.1,41.1,196729.43508424185,25.9212,25.9775,25.7148,25.7148,196729.4351
2010-05-06 10:30:00,41.09,41.24,40.72,40.78,125123.8850346878,25.7085,25.8024,25.477,25.5146,125123.885
2010-05-06 11:00:00,40.79,40.8,40.3,40.55,146432.11100099108,25.5208,25.5271,25.2142,25.3707,146432.111
2010-05-06 11:30:00,40.55,40.58,40.34,40.54,151883.0525272547,25.3707,25.3894,25.2393,25.3644,151883.0525
2010-05-06 12:00:00,40.53,40.69,40.48,40.5,62438.05748265609,25.3581,25.4582,25.3269,25.3394,62438.0575
2010-05-06 12:30:00,40.5,40.55,40.24,40.38,100966.30327056492,25.3394,25.3707,25.1767,25.2643,100966.3033
2010-05-06 13:00:00,40.38,40.49,40.04,40.15,102205.153617443,25.2643,25.3331,25.0516,25.1204,102205.1536
2010-05-06 13:30:00,40.16,40.16,39.74,39.8,121283.4489593657,25.1266,25.1266,24.8639,24.9014,121283.449
2010-05-06 14:00:00,39.8,39.85,39.02,39.21,240213.08225966303,24.9014,24.9327,24.4134,24.5323,240213.0823
2010-05-06 14:30:00,39.21,39.25,36.34,38.41,443384.53914767096,24.5323,24.5573,22.7366,24.0317,443384.5391
2010-05-06 15:00:00,38.41,39.52,38.27,39.07,426040.6342913776,24.0317,24.7262,23.9441,24.4447,426040.6343
2010-05-06 15:30:00,39.08,39.76,39.0,39.29,526015.8572844401,24.4509,24.8764,24.4009,24.5823,526015.8573
2010-05-07 09:30:00,39.33,39.51,38.52,38.87,183969.27651139745,24.6073,24.72,24.1006,24.3195,183969.2765
2010-05-07 10:00:00,38.9,39.01,37.72,37.99,241575.81764122893,24.3383,24.4071,23.6,23.769,241575.8176
2010-05-07 10:30:00,38.01,38.62,38.0,38.48,245168.48364717545,23.7815,24.1631,23.7752,24.0755,245168.4836
2010-05-07 11:00:00,38.49,39.49,38.43,39.12,336595.63924677897,24.0818,24.7074,24.0442,24.476,336595.6392
2010-05-07 11:30:00,39.12,39.45,38.92,39.19,278493.55797819624,24.476,24.6824,24.3508,24.5198,278493.558
2010-05-07 12:00:00,39.19,39.42,38.95,38.99,201189.29633300297,24.5198,24.6637,24.3696,24.3946,201189.2963
2010-05-07 12:30:00,39.0,39.15,38.81,39.0,172076.31318136767,24.4009,24.4947,24.282,24.4009,172076.3132
2010-05-07 13:00:00,38.98,39.08,38.79,38.83,155599.603567889,24.3884,24.4509,24.2695,24.2945,155599.6036
2010-05-07 13:30:00,38.83,39.22,38.83,39.0,222001.982160555,24.2945,24.5385,24.2945,24.4009,222001.9822
2010-05-07 14:00:00,39.0,39.08,38.71,38.74,285183.349851338,24.4009,24.4509,24.2194,24.2382,285183.3499
2010-05-07 14:30:00,38.74,39.04,38.72,38.85,237983.15163528244,24.2382,24.4259,24.2257,24.307,237983.1516
2010-05-07 15:00:00,38.84,38.97,38.56,38.76,186446.9772051536,24.3008,24.3821,24.1256,24.2507,186446.9772
2010-05-07 15:30:00,38.77,38.92,38.56,38.78,555624.3805748265,24.257,24.3508,24.1256,24.2632,555624.3806
2010-05-10 09:30:00,40.86,41.33,40.36,41.17,152874.1328047572,25.5646,25.8587,25.2518,25.7586,152874.1328
2010-05-10 10:00:00,41.17,41.26,40.93,40.98,118062.43805748264,25.7586,25.8149,25.6084,25.6397,118062.4381
2010-05-10 10:30:00,40.96,41.14,40.84,40.89,104435.08424182358,25.6272,25.7398,25.5521,25.5834,104435.0842
2010-05-10 11:00:00,40.9,41.15,40.89,41.13,94772.05153617443,25.5896,25.7461,25.5834,25.7335,94772.0515
2010-05-10 11:30:00,41.13,41.37,41.09,41.33,82879.08820614469,25.7335,25.8837,25.7085,25.8587,82879.0882
2010-05-10 12:00:00,41.33,41.39,41.23,41.23,45094.15262636273,25.8587,25.8962,25.7961,25.7961,45094.1526
2010-05-10 12:30:00,41.24,41.28,41.06,41.09,92418.23587710604,25.8024,25.8274,25.6897,25.7085,92418.2359
2010-05-10 13:00:00,41.09,41.12,40.8,40.97,73216.05550049554,25.7085,25.7273,25.5271,25.6334,73216.0555
2010-05-10 13:30:00,41.01,41.11,40.84,40.99,52403.36967294351,25.6585,25.721,25.5521,25.6459,52403.3697
2010-05-10 14:00:00,41.0,41.18,40.88,41.01,71853.32011892964,25.6522,25.7648,25.5771,25.6585,71853.3201
2010-05-10 14:30:00,41.01,41.09,40.83,41.07,163280.47571853318,25.6585,25.7085,25.5458,25.696,163280.4757
2010-05-10 15:00:00,41.06,41.08,40.79,40.87,266105.05450941523,25.6897,25.7023,25.5208,25.5709,266105.0545
2010-05-10 15:30:00,40.87,41.09,40.84,41.09,600470.7631318136,25.5709,25.7085,25.5521,25.7085,600470.7631
2010-05-11 09:30:00,40.59,40.91,40.59,40.81,102452.92368681864,25.3957,25.5959,25.3957,25.5333,102452.9237
2010-05-11 10:00:00,40.84,40.92,40.59,40.75,144202.18037661051,25.5521,25.6021,25.3957,25.4958,144202.1804
2010-05-11 10:30:00,40.76,40.85,40.68,40.73,62561.9425173439,25.502,25.5584,25.452,25.4833,62561.9425
2010-05-11 11:00:00,40.71,40.88,40.63,40.87,264742.31912784936,25.4708,25.5771,25.4207,25.5709,264742.3191
2010-05-11 11:30:00,40.85,40.87,40.7,40.79,223364.7175421209,25.5584,25.5709,25.4645,25.5208,223364.7175
2010-05-11 12:00:00,40.8,41.11,40.79,41.06,139990.08919722497,25.5271,25.721,25.5208,25.6897,139990.0892
2010-05-11 12:30:00,41.06,41.18,40.93,41.18,203295.3419226957,25.6897,25.7648,25.6084,25.7648,203295.3419
2010-05-11 13:00:00,41.18,41.23,41.1,41.23,50421.20911793855,25.7648,25.7961,25.7148,25.7961,50421.2091
2010-05-11 13:30:00,41.23,41.49,41.2,41.34,94400.396432111,25.7961,25.9588,25.7773,25.8649,94400.3964
2010-05-11 14:00:00,41.34,41.36,41.09,41.12,119920.7135777998,25.8649,25.8774,25.7085,25.7273,119920.7136
2010-05-11 14:30:00,41.13,41.13,40.85,40.92,163899.90089197224,25.7335,25.7335,25.5584,25.6021,163899.9009
2010-05-11 15:00:00,40.91,40.93,40.61,40.76,217046.5807730426,25.5959,25.6084,25.4082,25.502,217046.5808
2010-05-11 15:30:00,40.76,40.96,40.7,40.74,264742.31912784936,25.502,25.6272,25.4645,25.4895,264742.3191
2010-05-12 09:30:00,40.9,41.55,40.9,41.5,134786.91774033697,25.5896,25.9963,25.5896,25.965,134786.9177
2010-05-12 10:00:00,41.51,41.86,41.43,41.85,108027.75024777006,25.9713,26.1903,25.9212,26.184,108027.7502
2010-05-12 10:30:00,41.85,41.86,41.56,41.69,82879.08820614469,26.184,26.1903,26.0026,26.0839,82879.0882
2010-05-12 11:00:00,41.68,41.84,41.33,41.33,90559.9603567889,26.0777,26.1778,25.8587,25.8587,90559.9604
2010-05-12 11:30:00,41.32,41.5,41.32,41.49,47943.50842418236,25.8524,25.965,25.8524,25.9588,47943.5084
2010-05-12 12:00:00,41.51,41.69,41.5,41.6,43359.7621407334,25.9713,26.0839,25.965,26.0276,43359.7621
2010-05-12 12:30:00,41.63,41.66,41.51,41.65,60455.89692765114,26.0464,26.0651,25.9713,26.0589,60455.8969
2010-05-12 13:00:00,41.65,41.89,41.64,41.73,66030.72348860257,26.0589,26.209,26.0526,26.1089,66030.7235
2010-05-12 13:30:00,41.78,41.82,41.69,41.69,66897.91873141724,26.1402,26.1652,26.0839,26.0839,66897.9187
2010-05-12 14:00:00,41.68,41.89,41.68,41.88,62809.71258671952,26.0777,26.209,26.0777,26.2028,62809.7126
2010-05-12 14:30:00,41.89,41.92,41.73,41.78,83746.28344895937,26.209,26.2278,26.1089,26.1402,83746.2834
2010-05-12 15:00:00,41.78,41.88,41.75,41.77,117566.8979187314,26.1402,26.2028,26.1214,26.134,117566.8979
2010-05-12 15:30:00,41.78,41.9,41.66,41.8,310455.89692765113,26.1402,26.2153,26.0651,26.1527,310455.8969
2010-05-13 09:30:00,41.75,41.9,41.55,41.55,71357.7799801784,26.1214,26.2153,25.9963,25.9963,71357.78
2010-05-13 10:00:00,41.54,41.72,41.43,41.65,79658.07730426165,25.9901,26.1027,25.9212,26.0589,79658.0773
2010-05-13 10:30:00,41.67,41.79,41.57,41.61,148414.27155599603,26.0714,26.1465,26.0088,26.0339,148414.2716
2010-05-13 11:00:00,41.6,41.76,41.51,41.72,68508.42418235877,26.0276,26.1277,25.9713,26.1027,68508.4242
2010-05-13 11:30:00,41.72,41.73,41.49,41.53,44970.26759167492,26.1027,26.1089,25.9588,25.9838,44970.2676
2010-05-13 12:00:00,41.52,41.64,41.51,41.55,88330.02973240832,25.9775,26.0526,25.9713,25.9963,88330.0297
2010-05-13 12:30:00,41.55,41.58,41.5,41.5,42368.68186323092,25.9963,26.0151,25.965,25.965,42368.6819
2010-05-13 13:00:00,41.5,41.67,41.42,41.65,71481.6650148662,25.965,26.0714,25.915,26.0589,71481.665
2010-05-13 13:30:00,41.67,41.77,41.64,41.69,40014.866204162536,26.0714,26.134,26.0526,26.0839,40014.8662
2010-05-13 14:00:00,41.68,41.72,41.55,41.56,54137.76015857284,26.0777,26.1027,25.9963,26.0026,54137.7602
2010-05-13 14:30:00,41.56,41.6,41.33,41.39,72844.40039643212,26.0026,26.0276,25.8587,25.8962,72844.4004
2010-05-13 15:00:00,41.39,41.47,41.04,41.11,122398.414271556,25.8962,25.9463,25.6772,25.721,122398.4143
2010-05-13 15:30:00,41.11,41.33,40.96,41.05,325198.2160555005,25.721,25.8587,25.6272,25.6835,325198.2161
2010-05-14 09:30:00,40.55,40.84,39.56,40.05,151635.28245787908,25.3707,25.5521,24.7512,25.0578,151635.2825
2010-05-14 10:00:00,40.05,40.26,39.92,40.12,156342.91377601586,25.0578,25.1892,24.9765,25.1016,156342.9138
2010-05-14 10:30:00,40.1,40.18,39.96,40.0,144449.95044598612,25.0891,25.1392,25.0015,25.0265,144449.9504
2010-05-14 11:00:00,39.99,40.0,39.61,39.74,123513.37958374628,25.0203,25.0265,24.7825,24.8639,123513.3796
2010-05-14 11:30:00,39.74,39.87,39.66,39.72,82383.54806739345,24.8639,24.9452,24.8138,24.8514,82383.5481
2010-05-14 12:00:00,39.72,39.74,39.42,39.55,107656.09514370664,24.8514,24.8639,24.6637,24.745,107656.0951
2010-05-14 12:30:00,39.54,39.79,39.54,39.76,56367.69078295342,24.7387,24.8951,24.7387,24.8764,56367.6908
2010-05-14 13:00:00,39.77,39.9,39.71,39.78,100470.76313181368,24.8826,24.964,24.8451,24.8889,100470.7631
2010-05-14 13:30:00,39.77,39.79,39.6,39.74,77799.8017839445,24.8826,24.8951,24.7763,24.8639,77799.8018
2010-05-14 14:00:00,39.73,39.75,39.49,39.61,70986.12487611496,24.8576,24.8701,24.7074,24.7825,70986.1249
2010-05-14 14:30:00,39.63,39.8,39.63,39.66,49801.783944499504,24.795,24.9014,24.795,24.8138,49801.7839
2010-05-14 15:00:00,39.67,39.75,39.54,39.66,88330.02973240832,24.8201,24.8701,24.7387,24.8138,88330.0297
2010-05-14 15:30:00,39.67,40.1,39.63,39.92,280971.2586719524,24.8201,25.0891,24.795,24.9765,280971.2587
2010-05-17 09:30:00,39.9,40.44,39.9,40.21,107284.4400396432,24.964,25.3018,24.964,25.1579,107284.44
2010-05-17 10:00:00,40.21,40.24,40.02,40.17,131689.79187314172,25.1579,25.1767,25.0391,25.1329,131689.7919
2010-05-17 10:30:00,40.17,40.34,40.06,40.07,99727.4529236868,25.1329,25.2393,25.0641,25.0703,99727.4529
2010-05-17 11:00:00,40.05,40.08,39.54,39.61,133052.52725470762,25.0578,25.0766,24.7387,24.7825,133052.5273
2010-05-17 11:30:00,39.59,39.67,39.36,39.38,78543.11199207135,24.77,24.8201,24.6261,24.6386,78543.112
2010-05-17 12:00:00,39.35,39.37,38.91,39.14,131937.56194251735,24.6199,24.6324,24.3446,24.4885,131937.5619
2010-05-17 12:30:00,39.13,39.26,39.11,39.19,66774.03369672943,24.4822,24.5635,24.4697,24.5198,66774.0337
2010-05-17 13:00:00,39.17,39.47,39.17,39.42,93285.43111992071,24.5072,24.6949,24.5072,24.6637,93285.4311
2010-05-17 13:30:00,39.44,39.53,39.29,39.45,79286.42220019821,24.6762,24.7325,24.5823,24.6824,79286.4222
2010-05-17 14:00:00,39.44,39.55,39.37,39.42,64915.75817641229,24.6762,24.745,24.6324,24.6637,64915.7582
2010-05-17 14:30:00,39.43,39.67,39.37,39.67,66650.14866204163,24.6699,24.8201,24.6324,24.8201,66650.1487
2010-05-17 15:00:00,39.67,39.93,39.55,39.66,110133.79583746284,24.8201,24.9827,24.745,24.8138,110133.7958
2010-05-17 15:30:00,39.65,40.05,39.63,39.93,243186.32309217047,24.8076,25.0578,24.795,24.9827,243186.3231
2010-05-18 09:30:00,40.4,40.69,40.3,40.34,174182.35877106045,25.2768,25.4582,25.2142,25.2393,174182.3588
2010-05-18 10:00:00,40.34,40.37,40.16,40.26,58102.08126858276,25.2393,25.258,25.1266,25.1892,58102.0813
2010-05-18 10:30:00,40.23,40.24,39.79,39.95,89568.88007928642,25.1704,25.1767,24.8951,24.9953,89568.8801
2010-05-18 11:00:00,39.95,40.06,39.89,40.05,111372.64618434092,24.9953,25.0641,24.9577,25.0578,111372.6462
2010-05-18 11:30:00,40.06,40.08,39.67,39.72,76189.29633300297,25.0641,25.0766,24.8201,24.8514,76189.2963
2010-05-18 12:00:00,39.71,39.74,39.5,39.72,112115.9563924678,24.8451,24.8639,24.7137,24.8514,112115.9564
2010-05-18 12:30:00,39.72,39.96,39.69,39.74,80896.92765113975,24.8514,25.0015,24.8326,24.8639,80896.9277
2010-05-18 13:00:00,39.73,39.79,39.38,39.6,140361.7443012884,24.8576,24.8951,24.6386,24.7763,140361.7443
2010-05-18 13:30:00,39.59,39.64,39.21,39.22,140981.16947472745,24.77,24.8013,24.5323,24.5385,140981.1695
2010-05-18 14:00:00,39.21,39.43,39.11,39.17,122274.52923686818,24.5323,24.6699,24.4697,24.5072,122274.5292
2010-05-18 14:30:00,39.17,39.17,38.83,38.89,186323.0921704658,24.5072,24.5072,24.2945,24.3321,186323.0922
2010-05-18 15:00:00,38.9,39.11,38.74,38.84,192145.68880079285,24.3383,24.4697,24.2382,24.3008,192145.6888
2010-05-18 15:30:00,38.83,39.07,38.79,38.94,499132.8047571853,24.2945,24.4447,24.2695,24.3633,499132.8048
2010-05-19 09:30:00,38.65,38.8,38.29,38.37,215064.42021803765,24.1819,24.2757,23.9567,24.0067,215064.4202
2010-05-19 10:00:00,38.36,38.4,37.66,37.96,347497.52229930623,24.0004,24.0255,23.5625,23.7502,347497.5223
2010-05-19 10:30:00,37.96,38.09,37.66,37.77,213082.2596630327,23.7502,23.8315,23.5625,23.6313,213082.2597
2010-05-19 11:00:00,37.77,37.79,37.36,37.4,248141.7244796829,23.6313,23.6438,23.3748,23.3998,248141.7245
2010-05-19 11:30:00,37.39,37.42,37.08,37.32,172076.31318136767,23.3936,23.4123,23.1996,23.3498,172076.3132
2010-05-19 12:00:00,37.31,37.62,37.24,37.55,177527.2547076313,23.3435,23.5375,23.2997,23.4937,177527.2547
2010-05-19 12:30:00,37.54,37.66,37.38,37.66,181119.9207135778,23.4874,23.5625,23.3873,23.5625,181119.9207
2010-05-19 13:00:00,37.66,37.74,37.47,37.66,226090.1883052528,23.5625,23.6125,23.4436,23.5625,226090.1883
2010-05-19 13:30:00,37.65,37.95,37.53,37.88,456888.0079286422,23.5562,23.7439,23.4811,23.7001,456888.0079
2010-05-19 14:00:00,37.88,38.04,37.68,37.78,204781.96233894944,23.7001,23.8002,23.575,23.6376,204781.9623
2010-05-19 14:30:00,37.8,37.97,37.73,37.89,150891.97224975223,23.6501,23.7564,23.6063,23.7064,150891.9722
2010-05-19 15:00:00,37.89,37.96,37.7,37.95,175545.09415262635,23.7064,23.7502,23.5875,23.7439,175545.0942
2010-05-19 15:30:00,37.96,38.25,37.83,38.07,492071.3577799802,23.7502,23.9316,23.6688,23.819,492071.3578
2010-05-20 09:30:00,36.91,37.0,36.58,36.69,215807.7304261645,23.0932,23.1495,22.8868,22.9556,215807.7304
2010-05-20 10:00:00,36.67,36.74,36.01,36.21,663528.2457879088,22.9431,22.9869,22.5301,22.6553,663528.2458
2010-05-20 10:30:00,36.19,36.45,35.98,36.32,439420.21803766105,22.6428,22.8054,22.5114,22.7241,439420.218
2010-05-20 11:00:00,36.32,36.47,36.19,36.43,141724.47968285432,22.7241,22.8179,22.6428,22.7929,141724.4797
2010-05-20 11:30:00,36.43,36.49,36.15,36.19,114717.5421209118,22.7929,22.8305,22.6177,22.6428,114717.5421
2010-05-20 12:00:00,36.19,36.33,36.04,36.1,76808.72150644202,22.6428,22.7304,22.5489,22.5865,76808.7215
2010-05-20 12:30:00,36.11,36.15,35.73,35.73,76313.18136769078,22.5927,22.6177,22.355,22.355,76313.1814
2010-05-20 13:00:00,35.73,36.3,35.7,36.15,137388.50346878098,22.355,22.7116,22.3362,22.6177,137388.5035
2010-05-20 13:30:00,36.14,36.3,36.1,36.19,125371.65510406342,22.6115,22.7116,22.5865,22.6428,125371.6551
2010-05-20 14:00:00,36.18,36.51,35.97,36.36,274529.2368681864,22.6365,22.843,22.5051,22.7491,274529.2369
2010-05-20 14:30:00,36.34,36.82,36.24,36.49,373389.4945490585,22.7366,23.0369,22.674,22.8305,373389.4945
2010-05-20 15:00:00,36.49,36.57,36.27,36.35,214444.99504459865,22.8305,22.8805,22.6928,22.7429,214444.995
2010-05-20 15:30:00,36.35,36.44,35.68,35.69,809464.8166501486,22.7429,22.7992,22.3237,22.3299,809464.8167
2010-05-21 09:30:00,34.9,35.67,34.71,35.32,955525.2725470765,21.8357,22.3174,21.7168,22.0984,955525.2725
2010-05-21 10:00:00,35.32,35.65,35.07,35.08,623885.0346878096,22.0984,22.3049,21.942,21.9483,623885.0347
2010-05-21 10:30:00,35.11,35.65,35.06,35.6,503840.4360753221,21.967,22.3049,21.9358,22.2736,503840.4361
2010-05-21 11:00:00,35.6,36.08,35.56,35.93,299677.8989098117,22.2736,22.5739,22.2486,22.4801,299677.8989
2010-05-21 11:30:00,35.91,36.03,35.82,35.9,231912.78493557972,22.4676,22.5427,22.4113,22.4613,231912.7849
2010-05-21 12:00:00,35.91,35.98,35.66,35.94,174058.47373637263,22.4676,22.5114,22.3112,22.4863,174058.4737
2010-05-21 12:30:00,35.94,36.07,35.78,35.78,137264.61843409316,22.4863,22.5677,22.3862,22.3862,137264.6184
2010-05-21 13:00:00,35.78,35.86,35.48,35.53,232408.32507433105,22.3862,22.4363,22.1985,22.2298,232408.3251
2010-05-21 13:30:00,35.55,35.69,35.52,35.69,326932.6065411298,22.2423,22.3299,22.2236,22.3299,326932.6065
2010-05-21 14:00:00,35.69,35.75,35.36,35.46,257804.757185332,22.3299,22.3675,22.1235,22.186,257804.7572
2010-05-21 14:30:00,35.47,35.6,35.29,35.46,252973.24083250744,22.1923,22.2736,22.0797,22.186,252973.2408
2010-05-21 15:00:00,35.45,35.57,35.25,35.46,317145.68880079285,22.1798,22.2548,22.0546,22.186,317145.6888
2010-05-21 15:30:00,35.46,35.87,35.36,35.86,673191.2784935579,22.186,22.4425,22.1235,22.4363,673191.2785
2010-05-24 09:30:00,35.73,36.11,35.52,35.69,254459.86124876115,22.355,22.5927,22.2236,22.3299,254459.8612
2010-05-24 10:00:00,35.68,36.09,35.63,36.08,427527.2547076313,22.3237,22.5802,22.2924,22.5739,427527.2547
2010-05-24 10:30:00,36.09,36.22,35.94,36.03,147670.96134786916,22.5802,22.6615,22.4863,22.5427,147670.9613
2010-05-24 11:00:00,36.02,36.09,35.86,35.92,114841.4271555996,22.5364,22.5802,22.4363,22.4738,114841.4272
2010-05-24 11:30:00,35.94,36.12,35.87,36.03,146184.34093161547,22.4863,22.599,22.4425,22.5427,146184.3409
2010-05-24 12:00:00,36.02,36.14,35.94,36.09,152874.1328047572,22.5364,22.6115,22.4863,22.5802,152874.1328
2010-05-24 12:30:00,36.1,36.12,35.89,35.98,191526.26362735385,22.5865,22.599,22.4551,22.5114,191526.2636
2010-05-24 13:00:00,35.98,36.01,35.8,35.89,155971.2586719524,22.5114,22.5301,22.3988,22.4551,155971.2587
2010-05-24 13:30:00,35.89,35.93,35.73,35.82,156219.02874132805,22.4551,22.4801,22.355,22.4113,156219.0287
2010-05-24 14:00:00,35.81,35.86,35.76,35.83,172200.1982160555,22.405,22.4363,22.3737,22.4175,172200.1982
2010-05-24 14:30:00,35.82,35.94,35.69,35.75,160307.23488602578,22.4113,22.4863,22.3299,22.3675,160307.2349
2010-05-24 15:00:00,35.73,35.78,35.58,35.73,157457.87908820613,22.355,22.3862,22.2611,22.355,157457.8791
2010-05-24 15:30:00,35.73,35.9,35.48,35.52,318632.3092170466,22.355,22.4613,22.1985,22.2236,318632.3092
2010-05-25 09:30:00,34.51,34.6,34.06,34.43,214816.65014866204,21.5916,21.648,21.3101,21.5416,214816.6501
2010-05-25 10:00:00,34.44,34.9,34.44,34.71,223488.6025768087,21.5478,21.8357,21.5478,21.7168,223488.6026
2010-05-25 10:30:00,34.71,34.78,34.54,34.68,149653.12190287412,21.7168,21.7606,21.6104,21.698,149653.1219
2010-05-25 11:00:00,34.69,34.9,34.63,34.78,120292.36868186324,21.7043,21.8357,21.6667,21.7606,120292.3687
2010-05-25 11:30:00,34.77,34.96,34.65,34.92,63800.792864222,21.7543,21.8732,21.6792,21.8482,63800.7929
2010-05-25 12:00:00,34.91,35.11,34.85,34.87,116080.2775024777,21.8419,21.967,21.8044,21.8169,116080.2775
2010-05-25 12:30:00,34.86,34.88,34.73,34.78,70490.58473736372,21.8106,21.8231,21.7293,21.7606,70490.5847
2010-05-25 13:00:00,34.77,34.86,34.65,34.81,202056.49157581764,21.7543,21.8106,21.6792,21.7793,202056.4916
2010-05-25 13:30:00,34.81,34.83,34.67,34.76,174306.2438057483,21.7793,21.7919,21.6918,21.7481,174306.2438
2010-05-25 14:00:00,34.75,34.95,34.69,34.9,225842.4182358771,21.7418,21.8669,21.7043,21.8357,225842.4182
2010-05-25 14:30:00,34.9,35.16,34.83,34.94,362363.7264618434,21.8357,21.9983,21.7919,21.8607,362363.7265
2010-05-25 15:00:00,34.94,35.15,34.92,35.15,393582.75520317146,21.8607,21.9921,21.8482,21.9921,393582.7552
2010-05-25 15:30:00,35.14,35.3,35.09,35.27,584365.7086223984,21.9858,22.0859,21.9545,22.0671,584365.7086
2010-05-26 09:30:00,35.64,35.85,35.29,35.77,499752.2299306244,22.4312,22.5633,22.2109,22.513,499752.2299
2010-05-26 10:00:00,35.76,35.82,35.64,35.73,346630.3270564916,22.5067,22.5445,22.4312,22.4878,346630.3271
2010-05-26 10:30:00,35.73,35.94,35.66,35.72,249752.2299306244,22.4878,22.62,22.4438,22.4815,249752.2299
2010-05-26 11:00:00,35.71,35.8,35.52,35.55,132309.21704658077,22.4752,22.5319,22.3556,22.3745,132309.217
2010-05-26 11:30:00,35.54,35.72,35.46,35.64,153741.32804757185,22.3682,22.4815,22.3179,22.4312,153741.328
2010-05-26 12:00:00,35.64,35.81,35.59,35.62,126486.62041625372,22.4312,22.5382,22.3997,22.4186,126486.6204
2010-05-26 12:30:00,35.62,35.87,35.56,35.87,82011.89296333003,22.4186,22.5759,22.3808,22.5759,82011.893
2010-05-26 13:00:00,35.87,35.89,35.78,35.82,65163.52824578791,22.5759,22.5885,22.5193,22.5445,65163.5282
2010-05-26 13:30:00,35.82,36.02,35.8,35.91,89073.33994053518,22.5445,22.6703,22.5319,22.6011,89073.3399
2010-05-26 14:00:00,35.92,35.97,35.74,35.82,104930.62438057482,22.6074,22.6389,22.4941,22.5445,104930.6244
2010-05-26 14:30:00,35.82,35.84,35.49,35.59,122646.1843409316,22.5445,22.557,22.3368,22.3997,122646.1843
2010-05-26 15:00:00,35.59,35.73,35.15,35.27,177651.13974231912,22.3997,22.4878,22.1228,22.1983,177651.1397
2010-05-26 15:30:00,35.27,35.52,35.18,35.3,486000.9910802775,22.1983,22.3556,22.1416,22.2172,486000.9911
2010-05-27 09:30:00,36.21,36.32,35.91,36.08,175545.09415262635,22.7899,22.8591,22.6011,22.7081,175545.0942
2010-05-27 10:00:00,36.03,36.27,35.85,36.27,112363.7264618434,22.6766,22.8277,22.5633,22.8277,112363.7265
2010-05-27 10:30:00,36.28,36.49,36.25,36.45,123637.26461843408,22.834,22.9661,22.8151,22.941,123637.2646
2010-05-27 11:00:00,36.45,36.55,36.36,36.49,190659.0683845392,22.941,23.0039,22.8843,22.9661,190659.0684
2010-05-27 11:30:00,36.48,36.61,36.32,36.6,104806.73934588702,22.9598,23.0417,22.8591,23.0354,104806.7393
2010-05-27 12:00:00,36.6,36.61,36.47,36.48,110753.22101090188,23.0354,23.0417,22.9535,22.9598,110753.221
2010-05-27 12:30:00,36.49,36.51,36.41,36.48,45094.15262636273,22.9661,22.9787,22.9158,22.9598,45094.1526
2010-05-27 13:00:00,36.46,36.6,36.34,36.56,64420.21803766105,22.9473,23.0354,22.8717,23.0102,64420.218
2010-05-27 13:30:00,36.55,36.63,36.51,36.55,82755.20317145689,23.0039,23.0543,22.9787,23.0039,82755.2032
2010-05-27 14:00:00,36.55,36.69,36.49,36.65,72596.6303270565,23.0039,23.092,22.9661,23.0668,72596.6303
2010-05-27 14:30:00,36.64,36.66,36.52,36.56,60084.24182358771,23.0605,23.0731,22.985,23.0102,60084.2418
2010-05-27 15:00:00,36.56,36.7,36.5,36.56,99603.567888999,23.0102,23.0983,22.9724,23.0102,99603.5679
2010-05-27 15:30:00,36.55,36.82,36.52,36.81,329781.96233894944,23.0039,23.1738,22.985,23.1675,329781.9623
2010-05-28 09:30:00,36.72,36.87,36.64,36.82,287537.1655104063,23.1109,23.2053,23.0605,23.1738,287537.1655
2010-05-28 10:00:00,36.8,36.91,36.57,36.6,93409.31615460852,23.1612,23.2305,23.0165,23.0354,93409.3162
2010-05-28 10:30:00,36.59,36.74,36.38,36.52,109390.48562933598,23.0291,23.1235,22.8969,22.985,109390.4856
2010-05-28 11:00:00,36.52,36.64,36.32,36.5,293979.18731417245,22.985,23.0605,22.8591,22.9724,293979.1873
2010-05-28 11:30:00,36.5,36.77,36.47,36.72,145564.91575817642,22.9724,23.1424,22.9535,23.1109,145564.9158
2010-05-28 12:00:00,36.71,36.82,36.66,36.75,113230.92170465807,23.1046,23.1738,23.0731,23.1298,113230.9217
2010-05-28 12:30:00,36.75,36.76,36.17,36.38,197596.63032705648,23.1298,23.1361,22.7647,22.8969,197596.6303
2010-05-28 13:00:00,36.39,36.5,36.29,36.36,220515.36174430128,22.9032,22.9724,22.8403,22.8843,220515.3617
2010-05-28 13:30:00,36.36,36.4,36.06,36.1,160183.34985133796,22.8843,22.9095,22.6955,22.7207,160183.3499
2010-05-28 14:00:00,36.09,36.15,35.85,36.13,132556.98711595638,22.7144,22.7521,22.5633,22.7396,132556.9871
2010-05-28 14:30:00,36.14,36.55,36.1,36.38,84489.59365708622,22.7459,23.0039,22.7207,22.8969,84489.5937
2010-05-28 15:00:00,36.38,36.62,36.34,36.57,113354.80673934588,22.8969,23.048,22.8717,23.0165,113354.8067
2010-05-28 15:30:00,36.58,36.65,36.23,36.24,280723.4886025768,23.0228,23.0668,22.8025,22.8088,280723.4886
2010-06-01 09:30:00,35.77,36.02,35.48,35.82,194623.38949454905,22.513,22.6703,22.3305,22.5445,194623.3895
2010-06-01 10:00:00,35.82,36.58,35.82,36.48,202799.8017839445,22.5445,23.0228,22.5445,22.9598,202799.8018
2010-06-01 10:30:00,36.49,36.61,36.2,36.28,151387.51238850347,22.9661,23.0417,22.7836,22.834,151387.5124
2010-06-01 11:00:00,36.28,36.33,36.11,36.31,130203.171456888,22.834,22.8654,22.727,22.8528,130203.1715
2010-06-01 11:30:00,36.32,36.35,35.97,36.0,101833.4985133796,22.8591,22.878,22.6389,22.6577,101833.4985
2010-06-01 12:00:00,35.99,36.23,35.98,36.2,83498.51337958375,22.6514,22.8025,22.6452,22.7836,83498.5134
2010-06-01 12:30:00,36.19,36.26,36.07,36.08,99851.33795837464,22.7773,22.8214,22.7018,22.7081,99851.338
2010-06-01 13:00:00,36.07,36.4,36.07,36.37,50916.74925668979,22.7018,22.9095,22.7018,22.8906,50916.7493
2010-06-01 13:30:00,36.39,36.42,36.15,36.15,37413.28047571853,22.9032,22.9221,22.7521,22.7521,37413.2805
2010-06-01 14:00:00,36.13,36.13,35.87,36.05,131937.56194251735,22.7396,22.7396,22.5759,22.6892,131937.5619
2010-06-01 14:30:00,36.04,36.23,35.98,36.12,129335.97621407334,22.6829,22.8025,22.6452,22.7333,129335.9762
2010-06-01 15:00:00,36.13,36.14,35.6,35.71,309093.1615460852,22.7396,22.7459,22.406,22.4752,309093.1615
2010-06-01 15:30:00,35.7,35.86,35.28,35.32,326932.6065411298,22.4689,22.5696,22.2046,22.2298,326932.6065
2010-06-02 09:30:00,35.46,35.7,35.02,35.09,162289.39544103073,22.3179,22.4689,22.0409,22.085,162289.3954
2010-06-02 10:00:00,35.08,35.44,35.01,35.38,69375.61942517344,22.0787,22.3053,22.0347,22.2675,69375.6194
2010-06-02 10:30:00,35.38,35.53,35.34,35.5,132928.64222001983,22.2675,22.3619,22.2423,22.343,132928.6422
2010-06-02 11:00:00,35.49,35.74,35.49,35.65,112859.26660059464,22.3368,22.4941,22.3368,22.4375,112859.2666
2010-06-02 11:30:00,35.65,35.86,35.61,35.82,88206.14469772052,22.4375,22.5696,22.4123,22.5445,88206.1447
2010-06-02 12:00:00,35.82,35.94,35.82,35.91,98116.94747274528,22.5445,22.62,22.5445,22.6011,98116.9475
2010-06-02 12:30:00,35.9,36.03,35.86,36.02,79534.19226957383,22.5948,22.6766,22.5696,22.6703,79534.1923
2010-06-02 13:00:00,36.02,36.15,35.97,35.99,189048.56293359763,22.6703,22.7521,22.6389,22.6514,189048.5629
2010-06-02 13:30:00,35.99,36.04,35.93,35.95,96258.67195242817,22.6514,22.6829,22.6137,22.6263,96258.672
2010-06-02 14:00:00,35.96,35.98,35.79,35.88,87338.94945490584,22.6326,22.6452,22.5256,22.5822,87338.9495
2010-06-02 14:30:00,35.89,36.23,35.86,36.18,124628.34489593656,22.5885,22.8025,22.5696,22.771,124628.3449
2010-06-02 15:00:00,36.19,36.3,36.16,36.26,99975.22299306245,22.7773,22.8466,22.7584,22.8214,99975.223
2010-06-02 15:30:00,36.27,36.49,36.08,36.47,475222.9930624381,22.8277,22.9661,22.7081,22.9535,475222.9931
2010-06-03 09:30:00,36.4,37.03,36.4,37.03,182358.77106045588,22.9095,23.306,22.9095,23.306,182358.7711
2010-06-03 10:00:00,37.02,37.09,36.9,36.96,311694.74727452925,23.2997,23.3438,23.2242,23.2619,311694.7473
2010-06-03 10:30:00,36.95,37.0,36.83,36.86,232284.4400396432,23.2557,23.2871,23.1801,23.199,232284.44
2010-06-03 11:00:00,36.88,37.12,36.86,37.07,133052.52725470762,23.2116,23.3626,23.199,23.3312,133052.5273
2010-06-03 11:30:00,37.07,37.17,37.03,37.08,141105.05450941526,23.3312,23.3941,23.306,23.3375,141105.0545
2010-06-03 12:00:00,37.08,37.1,36.65,36.66,235009.91080277503,23.3375,23.3501,23.0668,23.0731,235009.9108
2010-06-03 12:30:00,36.66,36.68,36.52,36.57,123885.0346878097,23.0731,23.0857,22.985,23.0165,123885.0347
2010-06-03 13:00:00,36.57,36.63,36.47,36.5,81020.81268582755,23.0165,23.0543,22.9535,22.9724,81020.8127
2010-06-03 13:30:00,36.51,36.66,36.47,36.53,73463.82556987116,22.9787,23.0731,22.9535,22.9913,73463.8256
2010-06-03 14:00:00,36.56,36.8,36.53,36.73,73339.94053518334,23.0102,23.1612,22.9913,23.1172,73339.9405
2010-06-03 14:30:00,36.72,36.94,36.71,36.91,119301.28840436076,23.1109,23.2494,23.1046,23.2305,119301.2884
2010-06-03 15:00:00,36.91,37.03,36.79,37.03,130946.48166501486,23.2305,23.306,23.155,23.306,130946.4817
2010-06-03 15:30:00,37.03,37.04,36.89,36.99,426164.5193260654,23.306,23.3123,23.2179,23.2808,426164.5193
2010-06-04 09:30:00,35.91,36.25,35.86,35.96,258795.8374628345,22.6011,22.8151,22.5696,22.6326,258795.8375
2010-06-04 10:00:00,35.95,35.96,35.72,35.8,157457.87908820613,22.6263,22.6326,22.4815,22.5319,157457.8791
2010-06-04 10:30:00,35.79,35.9,35.73,35.73,168979.18731417245,22.5256,22.5948,22.4878,22.4878,168979.1873
2010-06-04 11:00:00,35.74,35.78,35.39,35.41,85232.90386521308,22.4941,22.5193,22.2738,22.2864,85232.9039
2010-06-04 11:30:00,35.4,35.57,35.36,35.46,77428.14667988107,22.2801,22.3871,22.2549,22.3179,77428.1467
2010-06-04 12:00:00,35.45,35.45,35.19,35.33,95639.2467789891,22.3116,22.3116,22.1479,22.2361,95639.2468
2010-06-04 12:30:00,35.32,35.44,35.29,35.37,67021.80376610505,22.2298,22.3053,22.2109,22.2612,67021.8038
2010-06-04 13:00:00,35.38,35.38,35.17,35.31,95019.82160555004,22.2675,22.2675,22.1354,22.2235,95019.8216
2010-06-04 13:30:00,35.31,35.32,35.11,35.21,92789.89098116948,22.2235,22.2298,22.0976,22.1605,92789.891
2010-06-04 14:00:00,35.21,35.27,35.02,35.06,139122.8939544103,22.1605,22.1983,22.0409,22.0661,139122.894
2010-06-04 14:30:00,35.06,35.09,34.74,34.77,141972.24975222992,22.0661,22.085,21.8647,21.8836,141972.2498
2010-06-04 15:00:00,34.77,34.99,34.73,34.77,186818.63230921704,21.8836,22.0221,21.8584,21.8836,186818.6323
2010-06-04 15:30:00,34.77,34.88,34.59,34.77,381194.2517343905,21.8836,21.9528,21.7703,21.8836,381194.2517
2010-06-07 09:30:00,34.74,35.02,34.52,34.98,164271.55599603566,21.8647,22.0409,21.7263,22.0158,164271.556
2010-06-07 10:00:00,34.95,34.99,34.8,34.85,95763.13181367693,21.9969,22.0221,21.9025,21.934,95763.1318
2010-06-07 10:30:00,34.85,34.85,34.38,34.43,97497.52229930623,21.934,21.934,21.6381,21.6696,97497.5223
2010-06-07 11:00:00,34.43,34.55,34.31,34.38,133671.95242814667,21.6696,21.7451,21.5941,21.6381,133671.9524
2010-06-07 11:30:00,34.38,34.52,34.33,34.49,182730.42616451933,21.6381,21.7263,21.6067,21.7074,182730.4262
2010-06-07 12:00:00,34.48,34.62,34.44,34.48,59588.70168483647,21.7011,21.7892,21.6759,21.7011,59588.7017
2010-06-07 12:30:00,34.48,34.66,34.48,34.58,78543.11199207135,21.7011,21.8144,21.7011,21.764,78543.112
2010-06-07 13:00:00,34.56,34.66,34.48,34.64,46952.42814667988,21.7514,21.8144,21.7011,21.8018,46952.4281
2010-06-07 13:30:00,34.65,34.71,34.41,34.48,82507.43310208127,21.8081,21.8458,21.657,21.7011,82507.4331
2010-06-07 14:00:00,34.48,34.6,34.44,34.51,135282.4578790882,21.7011,21.7766,21.6759,21.72,135282.4579
2010-06-07 14:30:00,34.49,34.52,34.24,34.26,86967.29435084242,21.7074,21.7263,21.55,21.5626,86967.2944
2010-06-07 15:00:00,34.26,34.43,33.97,33.97,160926.6600594648,21.5626,21.6696,21.3801,21.3801,160926.6601
2010-06-07 15:30:00,33.97,34.11,33.84,33.87,316774.03369672946,21.3801,21.4682,21.2983,21.3172,316774.0337
2010-06-08 09:30:00,33.9,34.4,33.7,33.85,82631.31813676907,21.336,21.6507,21.2102,21.3046,82631.3181
2010-06-08 10:00:00,33.83,34.1,33.69,33.79,77428.14667988107,21.292,21.4619,21.2039,21.2668,77428.1467
2010-06-08 10:30:00,33.77,33.84,33.49,33.81,56491.57581764123,21.2542,21.2983,21.078,21.2794,56491.5758
2010-06-08 11:00:00,33.8,33.96,33.43,33.86,70490.58473736372,21.2731,21.3738,21.0402,21.3109,70490.5847
2010-06-08 11:30:00,33.86,34.05,33.83,33.98,90559.9603567889,21.3109,21.4304,21.292,21.3864,90559.9604
2010-06-08 12:00:00,33.96,34.03,33.75,33.81,56367.69078295342,21.3738,21.4179,21.2416,21.2794,56367.6908
2010-06-08 12:30:00,33.81,34.11,33.8,34.11,22547.07631318137,21.2794,21.4682,21.2731,21.4682,22547.0763
2010-06-08 13:00:00,34.11,34.14,33.77,33.84,109762.1407333994,21.4682,21.4871,21.2542,21.2983,109762.1407
2010-06-08 13:30:00,33.85,33.88,33.44,33.59,155475.71853320117,21.3046,21.3235,21.0465,21.1409,155475.7185
2010-06-08 14:00:00,33.6,33.89,33.51,33.85,78047.57185332011,21.1472,21.3297,21.0906,21.3046,78047.5719
2010-06-08 14:30:00,33.85,34.02,33.71,33.75,113850.34687809712,21.3046,21.4116,21.2165,21.2416,113850.3469
2010-06-08 15:00:00,33.77,34.02,33.71,34.02,169598.6124876115,21.2542,21.4116,21.2165,21.4116,169598.6125
2010-06-08 15:30:00,34.02,34.24,33.92,34.14,335852.3290386521,21.4116,21.55,21.3486,21.4871,335852.329
2010-06-09 09:30:00,34.39,34.96,34.39,34.95,256813.6769078296,21.6444,22.0032,21.6444,21.9969,256813.6769
2010-06-09 10:00:00,34.96,35.12,34.79,35.06,158077.3042616452,22.0032,22.1039,21.8962,22.0661,158077.3043
2010-06-09 10:30:00,35.06,35.14,34.77,35.14,101090.18830525273,22.0661,22.1165,21.8836,22.1165,101090.1883
2010-06-09 11:00:00,35.12,35.45,35.07,35.44,97869.17740336969,22.1039,22.3116,22.0724,22.3053,97869.1774
2010-06-09 11:30:00,35.44,35.48,35.21,35.27,117690.78295341924,22.3053,22.3305,22.1605,22.1983,117690.783
2010-06-09 12:00:00,35.27,35.3,35.14,35.23,47447.96828543112,22.1983,22.2172,22.1165,22.1731,47447.9683
2010-06-09 12:30:00,35.23,35.33,35.15,35.15,90436.07532210108,22.1731,22.2361,22.1228,22.1228,90436.0753
2010-06-09 13:00:00,35.15,35.25,35.09,35.14,43483.64717542121,22.1228,22.1857,22.085,22.1165,43483.6472
2010-06-09 13:30:00,35.13,35.14,34.98,35.09,55500.49554013875,22.1102,22.1165,22.0158,22.085,55500.4955
2010-06-09 14:00:00,35.11,35.13,34.89,35.02,84861.24876114965,22.0976,22.1102,21.9591,22.0409,84861.2488
2010-06-09 14:30:00,35.02,35.07,34.73,34.74,168111.9920713578,22.0409,22.0724,21.8584,21.8647,168111.9921
2010-06-09 15:00:00,34.73,34.84,34.44,34.7,136149.65312190287,21.8584,21.9277,21.6759,21.8395,136149.6531
2010-06-09 15:30:00,34.69,34.69,34.31,34.45,403493.5579781962,21.8333,21.8333,21.5941,21.6822,403493.558
2010-06-10 09:30:00,34.86,35.99,34.86,35.84,345019.82160555007,21.9402,22.6514,21.9402,22.557,345019.8216
2010-06-10 10:00:00,35.9,36.05,35.58,35.64,214197.22497522293,22.5948,22.6892,22.3934,22.4312,214197.225
2010-06-10 10:30:00,35.63,35.74,35.55,35.61,131813.67690782953,22.4249,22.4941,22.3745,22.4123,131813.6769
2010-06-10 11:00:00,35.61,35.75,35.61,35.65,141352.82457879087,22.4123,22.5004,22.4123,22.4375,141352.8246
2010-06-10 11:30:00,35.65,35.69,35.43,35.49,74950.44598612488,22.4375,22.4626,22.299,22.3368,74950.446
2010-06-10 12:00:00,35.48,35.52,35.3,35.43,97993.06243805747,22.3305,22.3556,22.2172,22.299,97993.0624
2010-06-10 12:30:00,35.45,35.52,35.21,35.34,127477.7006937562,22.3116,22.3556,22.1605,22.2423,127477.7007
2010-06-10 13:00:00,35.34,35.4,35.22,35.38,100346.87809712588,22.2423,22.2801,22.1668,22.2675,100346.8781
2010-06-10 13:30:00,35.38,35.54,35.38,35.47,78171.45688800793,22.2675,22.3682,22.2675,22.3242,78171.4569
2010-06-10 14:00:00,35.46,35.52,35.35,35.51,132433.1020812686,22.3179,22.3556,22.2486,22.3493,132433.1021
2010-06-10 14:30:00,35.52,35.9,35.52,35.81,201313.1813676908,22.3556,22.5948,22.3556,22.5382,201313.1814
2010-06-10 15:00:00,35.81,36.01,35.74,35.9,138999.0089197225,22.5382,22.664,22.4941,22.5948,138999.0089
2010-06-10 15:30:00,35.9,36.06,35.83,36.03,247274.52923686817,22.5948,22.6955,22.5507,22.6766,247274.5292
2010-06-11 09:30:00,35.59,35.85,35.51,35.83,188924.6778989098,22.3997,22.5633,22.3493,22.5507,188924.6779
2010-06-11 10:00:00,35.83,36.28,35.81,36.24,297447.9682854311,22.5507,22.834,22.5382,22.8088,297447.9683
2010-06-11 10:30:00,36.24,36.32,35.95,35.98,212834.48959365708,22.8088,22.8591,22.6263,22.6452,212834.4896
2010-06-11 11:00:00,35.97,35.99,35.75,35.81,106788.89990089196,22.6389,22.6514,22.5004,22.5382,106788.8999
2010-06-11 11:30:00,35.81,36.04,35.81,36.02,210728.4440039643,22.5382,22.6829,22.5382,22.6703,210728.444
2010-06-11 12:00:00,36.03,36.19,35.98,36.07,137140.73339940535,22.6766,22.7773,22.6452,22.7018,137140.7334
2010-06-11 12:30:00,36.07,36.16,36.05,36.09,139246.77898909812,22.7018,22.7584,22.6892,22.7144,139246.779
2010-06-11 13:00:00,36.09,36.24,36.09,36.16,33448.95936570862,22.7144,22.8088,22.7144,22.7584,33448.9594
2010-06-11 13:30:00,36.15,36.16,35.91,35.94,32581.76412289396,22.7521,22.7584,22.6011,22.62,32581.7641
2010-06-11 14:00:00,35.93,35.98,35.8,35.89,156466.79881070365,22.6137,22.6452,22.5319,22.5885,156466.7988
2010-06-11 14:30:00,35.89,36.13,35.89,36.06,87958.3746283449,22.5885,22.7396,22.5885,22.6955,87958.3746
2010-06-11 15:00:00,36.06,36.15,35.97,36.09,96134.78691774032,22.6955,22.7521,22.6389,22.7144,96134.7869
2010-06-11 15:30:00,36.09,36.47,36.06,36.42,251362.7353815659,22.7144,22.9535,22.6955,22.9221,251362.7354
2010-06-14 09:30:00,36.91,37.11,36.65,36.75,170094.15262636275,23.2305,23.3564,23.0668,23.1298,170094.1526
2010-06-14 10:00:00,36.77,37.3,36.74,37.24,208374.628344896,23.1424,23.4759,23.1235,23.4382,208374.6283
2010-06-14 10:30:00,37.25,37.25,37.02,37.17,102700.69375619425,23.4445,23.4445,23.2997,23.3941,102700.6938
2010-06-14 11:00:00,37.17,37.41,37.14,37.27,142963.3300297324,23.3941,23.5452,23.3752,23.4571,142963.33
2010-06-14 11:30:00,37.27,37.31,37.18,37.21,68756.19425173439,23.4571,23.4822,23.4004,23.4193,68756.1943
2010-06-14 12:00:00,37.2,37.33,37.12,37.14,115832.50743310207,23.413,23.4948,23.3626,23.3752,115832.5074
2010-06-14 12:30:00,37.14,37.18,36.99,36.99,102700.69375619425,23.3752,23.4004,23.2808,23.2808,102700.6938
2010-06-14 13:00:00,36.99,37.06,36.93,36.95,92666.00594648166,23.2808,23.3249,23.2431,23.2557,92666.0059
2010-06-14 13:30:00,36.95,37.06,36.87,36.9,72844.40039643212,23.2557,23.3249,23.2053,23.2242,72844.4004
2010-06-14 14:00:00,36.85,36.89,36.69,36.85,135158.5728444004,23.1927,23.2179,23.092,23.1927,135158.5728
2010-06-14 14:30:00,36.84,36.97,36.68,36.95,128344.89593657086,23.1864,23.2682,23.0857,23.2557,128344.8959
2010-06-14 15:00:00,36.95,36.99,36.79,36.85,88082.2596630327,23.2557,23.2808,23.155,23.1927,88082.2597
2010-06-14 15:30:00,36.86,36.86,36.53,36.65,205277.50247770068,23.199,23.199,22.9913,23.0668,205277.5025
2010-06-15 09:30:00,36.93,37.35,36.93,37.35,122646.1843409316,23.2431,23.5074,23.2431,23.5074,122646.1843
2010-06-15 10:00:00,37.32,37.32,36.95,36.99,164023.78592666006,23.4885,23.4885,23.2557,23.2808,164023.7859
2010-06-15 10:30:00,37.0,37.27,36.95,37.27,103196.23389494549,23.2871,23.4571,23.2557,23.4571,103196.2339
2010-06-15 11:00:00,37.27,37.36,37.2,37.32,63924.67789890981,23.4571,23.5137,23.413,23.4885,63924.6779
2010-06-15 11:30:00,37.31,37.35,37.24,37.27,69623.38949454906,23.4822,23.5074,23.4382,23.4571,69623.3895
2010-06-15 12:00:00,37.26,37.4,37.25,37.32,27254.70763131813,23.4508,23.5389,23.4445,23.4885,27254.7076
2010-06-15 12:30:00,37.32,37.37,37.25,37.37,58845.391476709614,23.4885,23.52,23.4445,23.52,58845.3915
2010-06-15 13:00:00,37.35,37.49,37.26,37.47,52651.13974231913,23.5074,23.5955,23.4508,23.5829,52651.1397
2010-06-15 13:30:00,37.48,37.54,37.45,37.54,68632.30921704658,23.5892,23.627,23.5703,23.627,68632.3092
2010-06-15 14:00:00,37.55,37.76,37.53,37.71,73339.94053518334,23.6333,23.7655,23.6207,23.734,73339.9405
2010-06-15 14:30:00,37.72,37.74,37.56,37.59,185827.55203171456,23.7403,23.7529,23.6396,23.6585,185827.552
2010-06-15 15:00:00,37.6,37.86,37.58,37.86,149405.3518334985,23.6648,23.8284,23.6522,23.8284,149405.3518
2010-06-15 15:30:00,37.85,37.95,37.79,37.91,448587.7106045589,23.8221,23.885,23.7843,23.8599,448587.7106
2010-06-16 09:30:00,37.37,37.74,37.37,37.61,130822.59663032704,23.52,23.7529,23.52,23.671,130822.5966
2010-06-16 10:00:00,37.62,37.68,37.38,37.4,132804.757185332,23.6773,23.7151,23.5263,23.5389,132804.7572
2010-06-16 10:30:00,37.4,37.41,37.25,37.35,117814.66798810704,23.5389,23.5452,23.4445,23.5074,117814.668
2010-06-16 11:00:00,37.36,37.49,37.26,37.43,150891.97224975223,23.5137,23.5955,23.4508,23.5578,150891.9722
2010-06-16 11:30:00,37.43,37.49,37.35,37.43,198835.4806739346,23.5578,23.5955,23.5074,23.5578,198835.4807
2010-06-16 12:00:00,37.43,37.64,37.43,37.56,81764.12289395441,23.5578,23.6899,23.5578,23.6396,81764.1229
2010-06-16 12:30:00,37.57,37.58,37.38,37.41,94028.74132804756,23.6459,23.6522,23.5263,23.5452,94028.7413
2010-06-16 13:00:00,37.41,37.49,37.34,37.46,53022.79484638255,23.5452,23.5955,23.5011,23.5766,53022.7948
2010-06-16 13:30:00,37.45,37.56,37.41,37.54,36298.31516352825,23.5703,23.6396,23.5452,23.627,36298.3152
2010-06-16 14:00:00,37.57,37.68,37.55,37.58,44846.38255698711,23.6459,23.7151,23.6333,23.6522,44846.3826
2010-06-16 14:30:00,37.58,37.64,37.47,37.53,85109.01883052527,23.6522,23.6899,23.5829,23.6207,85109.0188
2010-06-16 15:00:00,37.52,37.56,37.28,37.29,75693.75619425173,23.6144,23.6396,23.4633,23.4696,75693.7562
2010-06-16 15:30:00,37.3,37.51,37.27,37.46,294598.6124876115,23.4759,23.6081,23.4571,23.5766,294598.6125
2010-06-17 09:30:00,37.54,37.65,37.07,37.17,300297.3240832507,23.627,23.6962,23.3312,23.3941,300297.3241
2010-06-17 10:00:00,37.19,37.2,36.72,36.78,195862.2398414272,23.4067,23.413,23.1109,23.1487,195862.2398
2010-06-17 10:30:00,36.77,36.85,36.69,36.82,71605.55004955402,23.1424,23.1927,23.092,23.1738,71605.55
2010-06-17 11:00:00,36.82,36.95,36.7,36.92,66278.49355797819,23.1738,23.2557,23.0983,23.2368,66278.4936
2010-06-17 11:30:00,36.93,37.1,36.91,37.01,104806.73934588702,23.2431,23.3501,23.2305,23.2934,104806.7393
2010-06-17 12:00:00,37.02,37.07,36.94,36.96,62314.17244796828,23.2997,23.3312,23.2494,23.2619,62314.1724
2010-06-17 12:30:00,36.97,37.03,36.93,37.02,35307.23488602577,23.2682,23.306,23.2431,23.2997,35307.2349
2010-06-17 13:00:00,37.0,37.03,36.93,37.03,88577.79980178394,23.2871,23.306,23.2431,23.306,88577.7998
2010-06-17 13:30:00,37.03,37.19,37.02,37.19,45713.57779980178,23.306,23.4067,23.2997,23.4067,45713.5778
2010-06-17 14:00:00,37.2,37.24,37.06,37.06,128344.89593657086,23.413,23.4382,23.3249,23.3249,128344.8959
2010-06-17 14:30:00,37.07,37.07,36.89,36.97,66154.60852329039,23.3312,23.3312,23.2179,23.2682,66154.6085
2010-06-17 15:00:00,36.96,36.97,36.8,36.85,132680.8721506442,23.2619,23.2682,23.1612,23.1927,132680.8722
2010-06-17 15:30:00,36.85,37.12,36.85,37.07,582135.7779980178,23.1927,23.3626,23.1927,23.3312,582135.778
2010-06-18 09:30:00,37.2,37.26,36.87,36.88,405599.603567889,23.413,23.4508,23.2053,23.2116,405599.6036
2010-06-18 10:00:00,36.91,37.17,36.88,37.13,56243.80574826561,23.2305,23.3941,23.2116,23.3689,56243.8057
2010-06-18 10:30:00,37.14,37.3,37.13,37.26,81764.12289395441,23.3752,23.4759,23.3689,23.4508,81764.1229
2010-06-18 11:00:00,37.27,37.28,37.04,37.05,101090.18830525273,23.4571,23.4633,23.3123,23.3186,101090.1883
2010-06-18 11:30:00,37.04,37.08,36.96,36.97,87338.94945490584,23.3123,23.3375,23.2619,23.2682,87338.9495
2010-06-18 12:00:00,36.97,37.03,36.89,36.89,108771.06045589692,23.2682,23.306,23.2179,23.2179,108771.0605
2010-06-18 12:30:00,36.9,36.91,36.74,36.83,114469.77205153616,23.2242,23.2305,23.1235,23.1801,114469.7721
2010-06-18 13:00:00,36.82,36.82,36.59,36.65,234018.83052527253,23.1738,23.1738,23.0291,23.0668,234018.8305
2010-06-18 13:30:00,36.67,36.78,36.66,36.76,71853.32011892964,23.0794,23.1487,23.0731,23.1361,71853.3201
2010-06-18 14:00:00,36.76,36.82,36.72,36.81,82135.77799801783,23.1361,23.1738,23.1109,23.1675,82135.778
2010-06-18 14:30:00,36.81,36.86,36.72,36.83,89568.88007928642,23.1675,23.199,23.1109,23.1801,89568.8801
2010-06-18 15:00:00,36.84,36.84,36.65,36.75,188057.48265609515,23.1864,23.1864,23.0668,23.1298,188057.4827
2010-06-18 15:30:00,36.76,36.87,36.74,36.82,260282.4578790882,23.1361,23.2053,23.1235,23.1738,260282.4579
2010-06-21 09:30:00,37.41,37.99,37.41,37.95,140113.97423191278,23.5452,23.9102,23.5452,23.885,140113.9742
2010-06-21 10:00:00,37.95,38.02,37.9,37.96,168359.7621407334,23.885,23.9291,23.8536,23.8913,168359.7621
2010-06-21 10:30:00,37.95,38.01,37.86,37.9,64172.44796828543,23.885,23.9228,23.8284,23.8536,64172.448
2010-06-21 11:00:00,37.91,38.04,37.87,37.99,74207.13577799802,23.8599,23.9417,23.8347,23.9102,74207.1358
2010-06-21 11:30:00,37.99,38.07,37.91,37.99,96010.90188305252,23.9102,23.9606,23.8599,23.9102,96010.9019
2010-06-21 12:00:00,37.99,37.99,37.75,37.76,80896.92765113975,23.9102,23.9102,23.7592,23.7655,80896.9277
2010-06-21 12:30:00,37.76,37.82,37.7,37.78,61199.20713577799,23.7655,23.8032,23.7277,23.778,61199.2071
2010-06-21 13:00:00,37.78,37.85,37.73,37.83,79038.6521308226,23.778,23.8221,23.7466,23.8095,79038.6521
2010-06-21 13:30:00,37.83,37.83,37.67,37.72,58102.08126858276,23.8095,23.8095,23.7088,23.7403,58102.0813
2010-06-21 14:00:00,37.71,37.95,37.7,37.82,81764.12289395441,23.734,23.885,23.7277,23.8032,81764.1229
2010-06-21 14:30:00,37.82,37.89,37.67,37.7,90436.07532210108,23.8032,23.8473,23.7088,23.7277,90436.0753
2010-06-21 15:00:00,37.7,37.75,37.27,37.32,172819.62338949455,23.7277,23.7592,23.4571,23.4885,172819.6234
2010-06-21 15:30:00,37.33,37.45,37.18,37.42,268458.87016848364,23.4948,23.5703,23.4004,23.5515,268458.8702
2010-06-22 09:30:00,37.49,37.56,37.19,37.4,70738.35480673934,23.5955,23.6396,23.4067,23.5389,70738.3548
2010-06-22 10:00:00,37.39,37.39,37.03,37.11,59340.93161546085,23.5326,23.5326,23.306,23.3564,59340.9316
2010-06-22 10:30:00,37.09,37.14,36.95,37.1,42368.68186323092,23.3438,23.3752,23.2557,23.3501,42368.6819
2010-06-22 11:00:00,37.1,37.11,36.9,37.03,59836.47175421209,23.3501,23.3564,23.2242,23.306,59836.4718
2010-06-22 11:30:00,37.03,37.28,36.92,36.93,222497.52229930623,23.306,23.4633,23.2368,23.2431,222497.5223
2010-06-22 12:00:00,36.92,36.96,36.4,36.4,1296952.42814668,23.2368,23.2619,22.9095,22.9095,1296952.4281
2010-06-22 12:30:00,36.42,36.62,36.11,36.61,665758.1764122894,22.9221,23.048,22.727,23.0417,665758.1764
2010-06-22 13:00:00,36.61,36.65,36.45,36.5,110257.68087215064,23.0417,23.0668,22.941,22.9724,110257.6809
2010-06-22 13:30:00,36.52,36.67,36.43,36.53,103320.1189296333,22.985,23.0794,22.9284,22.9913,103320.1189
2010-06-22 14:00:00,36.53,36.54,36.33,36.39,66650.14866204163,22.9913,22.9976,22.8654,22.9032,66650.1487
2010-06-22 14:30:00,36.39,36.46,35.96,36.03,111000.9910802775,22.9032,22.9473,22.6326,22.6766,111000.9911
2010-06-22 15:00:00,36.03,36.14,35.94,35.96,99479.6828543112,22.6766,22.7459,22.62,22.6326,99479.6829
2010-06-22 15:30:00,35.97,35.99,35.82,35.9,304385.53022794845,22.6389,22.6514,22.5445,22.5948,304385.5302
2010-06-23 09:30:00,35.9,35.94,35.61,35.8,64172.44796828543,22.5948,22.62,22.4123,22.5319,64172.448
2010-06-23 10:00:00,35.76,35.76,35.23,35.24,98860.25768087216,22.5067,22.5067,22.1731,22.1794,98860.2577
2010-06-23 10:30:00,35.24,35.44,35.06,35.12,796456.8880079286,22.1794,22.3053,22.0661,22.1039,796456.888
2010-06-23 11:00:00,35.12,35.45,35.12,35.44,140857.28444003963,22.1039,22.3116,22.1039,22.3053,140857.2844
2010-06-23 11:30:00,35.44,35.52,35.39,35.5,73959.3657086224,22.3053,22.3556,22.2738,22.343,73959.3657
2010-06-23 12:00:00,35.5,35.6,35.48,35.57,42616.45193260654,22.343,22.406,22.3305,22.3871,42616.4519
2010-06-23 12:30:00,35.57,35.73,35.52,35.73,50173.43904856293,22.3871,22.4878,22.3556,22.4878,50173.439
2010-06-23 13:00:00,35.73,35.8,35.65,35.67,89444.99504459862,22.4878,22.5319,22.4375,22.45,89444.995
2010-06-23 13:30:00,35.68,35.86,35.67,35.85,58597.621407334,22.4563,22.5696,22.45,22.5633,58597.6214
2010-06-23 14:00:00,35.83,35.93,35.65,35.86,111744.30128840436,22.5507,22.6137,22.4375,22.5696,111744.3013
2010-06-23 14:30:00,35.9,36.12,35.7,35.78,119425.17343904857,22.5948,22.7333,22.4689,22.5193,119425.1734
2010-06-23 15:00:00,35.79,35.91,35.6,35.87,149529.23686818633,22.5256,22.6011,22.406,22.5759,149529.2369
2010-06-23 15:30:00,35.86,35.95,35.7,35.79,311323.0921704658,22.5696,22.6263,22.4689,22.5256,311323.0922
2010-06-24 09:30:00,35.65,35.8,35.25,35.27,122026.75916749256,22.4375,22.5319,22.1857,22.1983,122026.7592
2010-06-24 10:00:00,35.27,35.91,35.25,35.84,351461.84340931615,22.1983,22.6011,22.1857,22.557,351461.8434
2010-06-24 10:30:00,35.85,35.86,35.27,35.35,97373.63726461845,22.5633,22.5696,22.1983,22.2486,97373.6373
2010-06-24 11:00:00,35.34,35.36,35.11,35.29,132433.1020812686,22.2423,22.2549,22.0976,22.2109,132433.1021
2010-06-24 11:30:00,35.27,35.36,35.24,35.32,55872.15064420218,22.1983,22.2549,22.1794,22.2298,55872.1506
2010-06-24 12:00:00,35.32,35.48,35.3,35.32,42740.33696729435,22.2298,22.3305,22.2172,22.2298,42740.337
2010-06-24 12:30:00,35.32,35.42,35.2,35.4,30723.488602576806,22.2298,22.2927,22.1542,22.2801,30723.4886
2010-06-24 13:00:00,35.4,35.59,35.35,35.45,59217.04658077304,22.2801,22.3997,22.2486,22.3116,59217.0466
2010-06-24 13:30:00,35.45,35.68,35.44,35.68,52403.36967294351,22.3116,22.4563,22.3053,22.4563,52403.3697
2010-06-24 14:00:00,35.66,35.66,35.45,35.5,46704.65807730426,22.4438,22.4438,22.3116,22.343,46704.6581
2010-06-24 14:30:00,35.48,35.49,35.11,35.17,100470.76313181368,22.3305,22.3368,22.0976,22.1354,100470.7631
2010-06-24 15:00:00,35.17,35.27,34.94,35.07,257680.8721506442,22.1354,22.1983,21.9906,22.0724,257680.8722
2010-06-24 15:30:00,35.08,35.11,34.86,34.92,457383.5480673934,22.0787,22.0976,21.9402,21.978,457383.5481
2010-06-25 09:30:00,35.12,35.22,34.9,35.22,158696.72943508424,22.1039,22.1668,21.9654,22.1668,158696.7294
2010-06-25 10:00:00,35.23,35.36,35.02,35.09,157086.2239841427,22.1731,22.2549,22.0409,22.085,157086.224
2010-06-25 10:30:00,35.09,35.16,34.83,34.9,90312.19028741328,22.085,22.1291,21.9214,21.9654,90312.1903
2010-06-25 11:00:00,34.87,35.1,34.86,35.05,236992.07135778,21.9465,22.0913,21.9402,22.0598,236992.0714
2010-06-25 11:30:00,35.05,35.13,34.85,35.02,55996.03567888999,22.0598,22.1102,21.934,22.0409,55996.0357
2010-06-25 12:00:00,35.02,35.13,34.95,35.12,35059.46481665015,22.0409,22.1102,21.9969,22.1039,35059.4648
2010-06-25 12:30:00,35.12,35.24,35.06,35.12,64172.44796828543,22.1039,22.1794,22.0661,22.1039,64172.448
2010-06-25 13:00:00,35.11,35.4,35.1,35.4,44226.95738354807,22.0976,22.2801,22.0913,22.2801,44226.9574
2010-06-25 13:30:00,35.4,35.55,35.36,35.52,111124.87611496531,22.2801,22.3745,22.2549,22.3556,111124.8761
2010-06-25 14:00:00,35.5,35.6,35.4,35.53,88330.02973240832,22.343,22.406,22.2801,22.3619,88330.0297
2010-06-25 14:30:00,35.5,35.63,35.4,35.54,106045.5896927651,22.343,22.4249,22.2801,22.3682,106045.5897
2010-06-25 15:00:00,35.53,35.57,35.32,35.55,196853.32011892964,22.3619,22.3871,22.2298,22.3745,196853.3201
2010-06-25 15:30:00,35.55,35.69,35.39,35.64,571357.7799801783,22.3745,22.4626,22.2738,22.4312,571357.78
2010-06-28 09:30:00,35.62,35.63,35.02,35.08,70738.35480673934,22.4186,22.4249,22.0409,22.0787,70738.3548
2010-06-28 10:00:00,35.07,35.26,34.92,35.16,79286.42220019821,22.0724,22.192,21.978,22.1291,79286.4222
2010-06-28 10:30:00,35.19,35.56,35.08,35.53,116947.47274529235,22.1479,22.3808,22.0787,22.3619,116947.4727
2010-06-28 11:00:00,35.53,35.73,35.48,35.72,107036.66997026758,22.3619,22.4878,22.3305,22.4815,107036.67
2010-06-28 11:30:00,35.73,35.8,35.54,35.54,69871.15956392468,22.4878,22.5319,22.3682,22.3682,69871.1596
2010-06-28 12:00:00,35.55,35.58,35.4,35.49,42616.45193260654,22.3745,22.3934,22.2801,22.3368,42616.4519
2010-06-28 12:30:00,35.49,35.51,35.33,35.48,37661.05054509415,22.3368,22.3493,22.2361,22.3305,37661.0505
2010-06-28 13:00:00,35.48,35.48,35.3,35.4,42740.33696729435,22.3305,22.3305,22.2172,22.2801,42740.337
2010-06-28 13:30:00,35.4,35.52,35.34,35.51,88082.2596630327,22.2801,22.3556,22.2423,22.3493,88082.2597
2010-06-28 14:00:00,35.52,35.61,35.47,35.48,131318.1367690783,22.3556,22.4123,22.3242,22.3305,131318.1368
2010-06-28 14:30:00,35.45,35.57,35.42,35.5,132804.757185332,22.3116,22.3871,22.2927,22.343,132804.7572
2010-06-28 15:00:00,35.52,35.56,35.32,35.37,81516.35282457879,22.3556,22.3808,22.2298,22.2612,81516.3528
2010-06-28 15:30:00,35.35,35.55,35.3,35.33,193880.0792864222,22.2486,22.3745,22.2172,22.2361,193880.0793
2010-06-29 09:30:00,34.6,34.72,34.11,34.18,107532.21010901882,21.7766,21.8521,21.4682,21.5123,107532.2101
2010-06-29 10:00:00,34.18,34.18,33.74,33.77,127601.585728444,21.5123,21.5123,21.2353,21.2542,127601.5857
2010-06-29 10:30:00,33.77,33.95,33.77,33.91,188553.0227948464,21.2542,21.3675,21.2542,21.3423,188553.0228
2010-06-29 11:00:00,33.93,33.95,33.7,33.76,141105.05450941526,21.3549,21.3675,21.2102,21.2479,141105.0545
2010-06-29 11:30:00,33.74,33.83,33.68,33.77,179757.1853320119,21.2353,21.292,21.1976,21.2542,179757.1853
2010-06-29 12:00:00,33.75,33.92,33.72,33.8,202428.14667988103,21.2416,21.3486,21.2227,21.2731,202428.1467
2010-06-29 12:30:00,33.8,33.88,33.72,33.81,54013.87512388503,21.2731,21.3235,21.2227,21.2794,54013.8751
2010-06-29 13:00:00,33.8,33.88,33.7,33.77,68260.65411298315,21.2731,21.3235,21.2102,21.2542,68260.6541
2010-06-29 13:30:00,33.76,33.83,33.62,33.79,109142.71555996036,21.2479,21.292,21.1598,21.2668,109142.7156
2010-06-29 14:00:00,33.79,33.95,33.74,33.9,114469.77205153616,21.2668,21.3675,21.2353,21.336,114469.7721
2010-06-29 14:30:00,33.88,33.89,33.71,33.73,74950.44598612488,21.3235,21.3297,21.2165,21.229,74950.446
2010-06-29 15:00:00,33.74,33.88,33.6,33.67,247770.0693756194,21.2353,21.3235,21.1472,21.1913,247770.0694
2010-06-29 15:30:00,33.66,33.93,33.55,33.82,577304.2616451932,21.185,21.3549,21.1158,21.2857,577304.2616
2010-06-30 09:30:00,33.83,34.23,33.68,34.09,96630.32705649156,21.292,21.5437,21.1976,21.4556,96630.3271
2010-06-30 10:00:00,34.09,34.27,34.05,34.21,140609.51437066402,21.4556,21.5689,21.4304,21.5311,140609.5144
2010-06-30 10:30:00,34.19,34.43,34.17,34.18,140609.51437066402,21.5186,21.6696,21.506,21.5123,140609.5144
2010-06-30 11:00:00,34.18,34.34,34.17,34.18,70242.8146679881,21.5123,21.613,21.506,21.5123,70242.8147
2010-06-30 11:30:00,34.18,34.44,34.18,34.35,77675.91674925669,21.5123,21.6759,21.5123,21.6193,77675.9167
2010-06-30 12:00:00,34.35,34.48,34.31,34.41,116204.16253716552,21.6193,21.7011,21.5941,21.657,116204.1625
2010-06-30 12:30:00,34.41,34.44,34.18,34.27,103691.77403369673,21.657,21.6759,21.5123,21.5689,103691.774
2010-06-30 13:00:00,34.27,34.29,34.16,34.22,43111.99207135778,21.5689,21.5815,21.4997,21.5374,43111.9921
2010-06-30 13:30:00,34.23,34.27,34.12,34.23,65287.41328047572,21.5437,21.5689,21.4745,21.5437,65287.4133
2010-06-30 14:00:00,34.21,34.29,34.02,34.08,173934.58870168484,21.5311,21.5815,21.4116,21.4493,173934.5887
2010-06-30 14:30:00,34.08,34.14,34.02,34.06,102452.92368681864,21.4493,21.4871,21.4116,21.4367,102452.9237
2010-06-30 15:00:00,34.06,34.13,33.91,33.93,165634.2913776016,21.4367,21.4808,21.3423,21.3549,165634.2914
2010-06-30 15:30:00,33.92,33.97,33.62,33.74,581144.6977205153,21.3486,21.3801,21.1598,21.2353,581144.6977
2010-07-01 09:30:00,33.69,33.89,33.45,33.45,68136.76907829534,21.2039,21.3297,21.0528,21.0528,68136.7691
2010-07-01 10:00:00,33.47,33.47,33.05,33.07,246531.21902874133,21.0654,21.0654,20.8011,20.8137,246531.219
2010-07-01 10:30:00,33.07,33.1,32.72,32.87,187809.7125867195,20.8137,20.8325,20.5934,20.6878,187809.7126
2010-07-01 11:00:00,32.86,32.97,32.69,32.96,137760.1585728444,20.6815,20.7507,20.5745,20.7444,137760.1586
2010-07-01 11:30:00,32.96,33.1,32.84,32.91,182358.77106045588,20.7444,20.8325,20.6689,20.713,182358.7711
2010-07-01 12:00:00,32.9,32.92,32.82,32.89,66526.26362735381,20.7067,20.7192,20.6563,20.7004,66526.2636
2010-07-01 12:30:00,32.89,33.34,32.87,33.04,148166.5014866204,20.7004,20.9836,20.6878,20.7948,148166.5015
2010-07-01 13:00:00,33.04,33.2,32.95,33.1,84861.24876114965,20.7948,20.8955,20.7381,20.8325,84861.2488
2010-07-01 13:30:00,33.11,33.32,33.09,33.22,152130.8225966303,20.8388,20.971,20.8262,20.9081,152130.8226
2010-07-01 14:00:00,33.23,33.46,33.23,33.33,155351.83349851338,20.9144,21.0591,20.9144,20.9773,155351.8335
2010-07-01 14:30:00,33.32,33.41,33.16,33.33,180252.7254707632,20.971,21.0276,20.8703,20.9773,180252.7255
2010-07-01 15:00:00,33.33,33.49,33.26,33.44,109762.1407333994,20.9773,21.078,20.9332,21.0465,109762.1407
2010-07-01 15:30:00,33.44,33.53,33.2,33.37,283696.7294350842,21.0465,21.1032,20.8955,21.0025,283696.7294
2010-07-02 09:30:00,33.44,33.66,33.39,33.47,90807.73042616452,21.0465,21.185,21.0151,21.0654,90807.7304
2010-07-02 10:00:00,33.47,33.55,33.3,33.39,151263.62735381565,21.0654,21.1158,20.9584,21.0151,151263.6274
2010-07-02 10:30:00,33.39,33.47,33.29,33.34,83994.05351833499,21.0151,21.0654,20.9521,20.9836,83994.0535
2010-07-02 11:00:00,33.34,33.37,33.21,33.26,183845.3914767096,20.9836,21.0025,20.9018,20.9332,183845.3915
2010-07-02 11:30:00,33.25,33.32,33.02,33.1,151139.74231912784,20.9269,20.971,20.7822,20.8325,151139.7423
2010-07-02 12:00:00,33.09,33.22,33.03,33.15,85109.01883052527,20.8262,20.9081,20.7885,20.864,85109.0188
2010-07-02 12:30:00,33.14,33.22,33.06,33.07,40882.0614469772,20.8577,20.9081,20.8074,20.8137,40882.0614
2010-07-02 13:00:00,33.07,33.18,32.97,33.05,60455.89692765114,20.8137,20.8829,20.7507,20.8011,60455.8969
2010-07-02 13:30:00,33.04,33.2,33.02,33.18,61075.32210109018,20.7948,20.8955,20.7822,20.8829,61075.3221
2010-07-02 14:00:00,33.16,33.2,33.06,33.14,47200.1982160555,20.8703,20.8955,20.8074,20.8577,47200.1982
2010-07-02 14:30:00,33.14,33.16,33.03,33.16,42616.45193260654,20.8577,20.8703,20.7885,20.8703,42616.4519
2010-07-02 15:00:00,33.14,33.33,33.12,33.31,95391.47670961347,20.8577,20.9773,20.8451,20.9647,95391.4767
2010-07-02 15:30:00,33.31,33.5,33.18,33.18,209489.59365708625,20.9647,21.0843,20.8829,20.8829,209489.5937
2010-07-06 09:30:00,33.72,34.03,33.54,33.92,150272.54707631317,21.2227,21.4179,21.1095,21.3486,150272.5471
2010-07-06 10:00:00,33.93,34.21,33.83,34.14,240584.73736372645,21.3549,21.5311,21.292,21.4871,240584.7374
2010-07-06 10:30:00,34.13,34.23,34.09,34.15,125247.77006937562,21.4808,21.5437,21.4556,21.4934,125247.7701
2010-07-06 11:00:00,34.14,34.29,34.11,34.16,191402.378592666,21.4871,21.5815,21.4682,21.4997,191402.3786
2010-07-06 11:30:00,34.17,34.24,34.13,34.22,79658.07730426165,21.506,21.55,21.4808,21.5374,79658.0773
2010-07-06 12:00:00,34.2,34.28,34.06,34.1,81268.58275520317,21.5249,21.5752,21.4367,21.4619,81268.5828
2010-07-06 12:30:00,34.1,34.17,33.8,33.83,142096.13478691774,21.4619,21.506,21.2731,21.292,142096.1348
2010-07-06 13:00:00,33.83,33.93,33.76,33.92,111744.30128840436,21.292,21.3549,21.2479,21.3486,111744.3013
2010-07-06 13:30:00,33.91,33.94,33.51,33.56,124876.11496531218,21.3423,21.3612,21.0906,21.122,124876.115
2010-07-06 14:00:00,33.54,33.65,33.51,33.62,149777.00693756194,21.1095,21.1787,21.0906,21.1598,149777.0069
2010-07-06 14:30:00,33.63,33.74,33.46,33.47,109514.37066402378,21.1661,21.2353,21.0591,21.0654,109514.3707
2010-07-06 15:00:00,33.47,33.54,33.28,33.43,157581.76412289395,21.0654,21.1095,20.9458,21.0402,157581.7641
2010-07-06 15:30:00,33.43,33.62,33.38,33.61,403865.2130822597,21.0402,21.1598,21.0088,21.1535,403865.2131
2010-07-07 09:30:00,33.64,33.85,33.51,33.82,223364.7175421209,21.1724,21.3046,21.0906,21.2857,223364.7175
2010-07-07 10:00:00,33.82,34.15,33.81,33.98,196853.32011892964,21.2857,21.4934,21.2794,21.3864,196853.3201
2010-07-07 10:30:00,33.97,34.49,33.97,34.42,209613.47869177404,21.3801,21.7074,21.3801,21.6633,209613.4787
2010-07-07 11:00:00,34.44,34.47,34.18,34.29,141848.3647175421,21.6759,21.6948,21.5123,21.5815,141848.3647
2010-07-07 11:30:00,34.29,34.38,34.15,34.2,132556.98711595638,21.5815,21.6381,21.4934,21.5249,132556.9871
2010-07-07 12:00:00,34.2,34.35,34.17,34.35,73587.71060455896,21.5249,21.6193,21.506,21.6193,73587.7106
2010-07-07 12:30:00,34.36,34.39,34.29,34.32,62190.28741328047,21.6256,21.6444,21.5815,21.6004,62190.2874
2010-07-07 13:00:00,34.31,34.54,34.27,34.49,81268.58275520317,21.5941,21.7388,21.5689,21.7074,81268.5828
2010-07-07 13:30:00,34.49,34.56,34.39,34.52,57111.00099108028,21.7074,21.7514,21.6444,21.7263,57111.001
2010-07-07 14:00:00,34.53,34.62,34.53,34.58,63181.36769078295,21.7325,21.7892,21.7325,21.764,63181.3677
2010-07-07 14:30:00,34.59,34.64,34.45,34.64,85852.32903865213,21.7703,21.8018,21.6822,21.8018,85852.329
2010-07-07 15:00:00,34.64,34.78,34.51,34.7,152254.70763131813,21.8018,21.8899,21.72,21.8395,152254.7076
2010-07-07 15:30:00,34.71,34.86,34.66,34.82,328543.1119920713,21.8458,21.9402,21.8144,21.9151,328543.112
2010-07-08 09:30:00,35.18,35.39,35.02,35.09,91179.38553022794,22.1416,22.2738,22.0409,22.085,91179.3855
2010-07-08 10:00:00,35.1,35.13,34.9,35.06,107036.66997026758,22.0913,22.1102,21.9654,22.0661,107036.67
2010-07-08 10:30:00,35.06,35.11,34.92,34.99,96630.32705649156,22.0661,22.0976,21.978,22.0221,96630.3271
2010-07-08 11:00:00,34.98,35.05,34.83,34.92,76437.0664023786,22.0158,22.0598,21.9214,21.978,76437.0664
2010-07-08 11:30:00,34.93,35.02,34.7,34.75,66526.26362735381,21.9843,22.0409,21.8395,21.871,66526.2636
2010-07-08 12:00:00,34.76,34.92,34.73,34.89,86843.4093161546,21.8773,21.978,21.8584,21.9591,86843.4093
2010-07-08 12:30:00,34.88,34.91,34.77,34.81,49677.898909811694,21.9528,21.9717,21.8836,21.9088,49677.8989
2010-07-08 13:00:00,34.8,35.01,34.8,34.91,48686.818632309216,21.9025,22.0347,21.9025,21.9717,48686.8186
2010-07-08 13:30:00,34.91,35.0,34.77,34.83,45713.57779980178,21.9717,22.0284,21.8836,21.9214,45713.5778
2010-07-08 14:00:00,34.85,34.85,34.62,34.73,60084.24182358771,21.934,21.934,21.7892,21.8584,60084.2418
2010-07-08 14:30:00,34.73,34.89,34.69,34.87,69375.61942517344,21.8584,21.9591,21.8333,21.9465,69375.6194
2010-07-08 15:00:00,34.86,35.01,34.73,35.01,101090.18830525273,21.9402,22.0347,21.8584,22.0347,101090.1883
2010-07-08 15:30:00,35.0,35.21,34.98,35.16,298439.0485629336,22.0284,22.1605,22.0158,22.1291,298439.0486
2010-07-09 09:30:00,35.22,35.32,35.02,35.15,77428.14667988107,22.1668,22.2298,22.0409,22.1228,77428.1467
2010-07-09 10:00:00,35.15,35.54,35.15,35.52,102081.2685827552,22.1228,22.3682,22.1228,22.3556,102081.2686
2010-07-09 10:30:00,35.52,35.69,35.39,35.43,133424.18235877107,22.3556,22.4626,22.2738,22.299,133424.1824
2010-07-09 11:00:00,35.43,35.52,35.23,35.28,55128.84043607532,22.299,22.3556,22.1731,22.2046,55128.8404
2010-07-09 11:30:00,35.29,35.43,35.27,35.3,51040.6342913776,22.2109,22.299,22.1983,22.2172,51040.6343
2010-07-09 12:00:00,35.32,35.4,35.27,35.34,33448.95936570862,22.2298,22.2801,22.1983,22.2423,33448.9594
2010-07-09 12:30:00,35.34,35.36,35.24,35.32,34935.57978196234,22.2423,22.2549,22.1794,22.2298,34935.5798
2010-07-09 13:00:00,35.3,35.36,35.23,35.27,29856.29335976214,22.2172,22.2549,22.1731,22.1983,29856.2934
2010-07-09 13:30:00,35.27,35.4,35.23,35.4,56987.11595639247,22.1983,22.2801,22.1731,22.2801,56987.116
2010-07-09 14:00:00,35.4,35.44,35.35,35.41,54013.87512388503,22.2801,22.3053,22.2486,22.2864,54013.8751
2010-07-09 14:30:00,35.4,35.59,35.36,35.56,40882.0614469772,22.2801,22.3997,22.2549,22.3808,40882.0614
2010-07-09 15:00:00,35.58,35.64,35.51,35.59,140857.28444003963,22.3934,22.4312,22.3493,22.3997,140857.2844
2010-07-09 15:30:00,35.59,35.77,35.58,35.66,265857.28444003966,22.3997,22.513,22.3934,22.4438,265857.2844
2010-07-12 09:30:00,35.44,35.54,35.26,35.46,92046.58077304262,22.3053,22.3682,22.192,22.3179,92046.5808
2010-07-12 10:00:00,35.46,35.48,35.07,35.08,71729.43508424182,22.3179,22.3305,22.0724,22.0787,71729.4351
2010-07-12 10:30:00,35.06,35.12,34.97,34.98,71853.32011892964,22.0661,22.1039,22.0095,22.0158,71853.3201
2010-07-12 11:00:00,34.97,34.97,34.74,34.93,148290.38652130822,22.0095,22.0095,21.8647,21.9843,148290.3865
2010-07-12 11:30:00,34.93,34.98,34.88,34.89,82631.31813676907,21.9843,22.0158,21.9528,21.9591,82631.3181
2010-07-12 12:00:00,34.9,35.09,34.9,35.0,41005.94648166501,21.9654,22.085,21.9654,22.0284,41005.9465
2010-07-12 12:30:00,34.99,35.1,34.94,34.95,51783.94449950446,22.0221,22.0913,21.9906,21.9969,51783.9445
2010-07-12 13:00:00,34.93,35.1,34.91,35.06,44970.26759167492,21.9843,22.0913,21.9717,22.0661,44970.2676
2010-07-12 13:30:00,35.06,35.14,34.99,35.12,36669.97026759167,22.0661,22.1165,22.0221,22.1039,36669.9703
2010-07-12 14:00:00,35.13,35.16,34.98,35.04,45465.80773042616,22.1102,22.1291,22.0158,22.0535,45465.8077
2010-07-12 14:30:00,35.03,35.09,34.94,35.0,67517.34390485629,22.0472,22.085,21.9906,22.0284,67517.3439
2010-07-12 15:00:00,35.02,35.04,34.9,35.0,130327.05649157582,22.0409,22.0535,21.9654,22.0284,130327.0565
2010-07-12 15:30:00,34.99,35.08,34.94,35.05,210480.6739345887,22.0221,22.0787,21.9906,22.0598,210480.6739
2010-07-13 09:30:00,35.69,35.85,35.61,35.82,74454.90584737364,22.4626,22.5633,22.4123,22.5445,74454.9058
2010-07-13 10:00:00,35.82,36.04,35.82,35.91,91055.50049554014,22.5445,22.6829,22.5445,22.6011,91055.5005
2010-07-13 10:30:00,35.91,35.92,35.74,35.82,78666.99702675917,22.6011,22.6074,22.4941,22.5445,78666.997
2010-07-13 11:00:00,35.82,35.94,35.81,35.9,82631.31813676907,22.5445,22.62,22.5382,22.5948,82631.3181
2010-07-13 11:30:00,35.9,36.15,35.9,36.04,66154.60852329039,22.5948,22.7521,22.5948,22.6829,66154.6085
2010-07-13 12:00:00,36.03,36.07,35.91,35.98,75198.2160555005,22.6766,22.7018,22.6011,22.6452,75198.2161
2010-07-13 12:30:00,35.98,36.0,35.85,35.86,67888.99900891972,22.6452,22.6577,22.5633,22.5696,67888.999
2010-07-13 13:00:00,35.85,35.92,35.72,35.75,85728.44400396432,22.5633,22.6074,22.4815,22.5004,85728.444
2010-07-13 13:30:00,35.76,35.82,35.66,35.69,98860.25768087216,22.5067,22.5445,22.4438,22.4626,98860.2577
2010-07-13 14:00:00,35.71,35.86,35.7,35.78,78047.57185332011,22.4752,22.5696,22.4689,22.5193,78047.5719
2010-07-13 14:30:00,35.79,35.85,35.79,35.82,73216.05550049554,22.5256,22.5633,22.5256,22.5445,73216.0555
2010-07-13 15:00:00,35.83,35.99,35.82,35.98,167244.7968285431,22.5507,22.6514,22.5445,22.6452,167244.7968
2010-07-13 15:30:00,35.98,36.04,35.8,35.82,444499.50445986126,22.6452,22.6829,22.5319,22.5445,444499.5045
2010-07-14 09:30:00,35.69,35.81,35.52,35.57,69499.50445986124,22.4626,22.5382,22.3556,22.3871,69499.5045
2010-07-14 10:00:00,35.56,35.95,35.45,35.94,154236.8681863231,22.3808,22.6263,22.3116,22.62,154236.8682
2010-07-14 10:30:00,35.94,36.01,35.83,36.01,105797.8196233895,22.62,22.664,22.5507,22.664,105797.8196
2010-07-14 11:00:00,36.02,36.22,35.98,36.19,155227.94846382557,22.6703,22.7962,22.6452,22.7773,155227.9485
2010-07-14 11:30:00,36.18,36.25,36.15,36.15,91055.50049554014,22.771,22.8151,22.7521,22.7521,91055.5005
2010-07-14 12:00:00,36.17,36.17,36.04,36.09,37165.51040634291,22.7647,22.7647,22.6829,22.7144,37165.5104
2010-07-14 12:30:00,36.08,36.11,35.98,36.02,28493.55797819624,22.7081,22.727,22.6452,22.6703,28493.558
2010-07-14 13:00:00,36.02,36.07,35.98,36.0,31714.568880079285,22.6703,22.7018,22.6452,22.6577,31714.5689
2010-07-14 13:30:00,36.01,36.03,35.83,35.87,39395.44103072349,22.664,22.6766,22.5507,22.5759,39395.441
2010-07-14 14:00:00,35.86,35.88,35.61,35.65,77923.68681863231,22.5696,22.5822,22.4123,22.4375,77923.6868
2010-07-14 14:30:00,35.65,35.79,35.63,35.78,87710.60455896928,22.4375,22.5256,22.4249,22.5193,87710.6046
2010-07-14 15:00:00,35.78,35.91,35.73,35.83,77675.91674925669,22.5193,22.6011,22.4878,22.5507,77675.9167
2010-07-14 15:30:00,35.83,35.92,35.71,35.91,226090.1883052528,22.5507,22.6074,22.4752,22.6011,226090.1883
2010-07-15 09:30:00,35.84,35.96,35.43,35.5,148414.27155599603,22.557,22.6326,22.299,22.343,148414.2716
2010-07-15 10:00:00,35.49,35.51,34.91,35.06,279608.52329038654,22.3368,22.3493,21.9717,22.0661,279608.5233
2010-07-15 10:30:00,35.05,35.21,35.02,35.18,148166.5014866204,22.0598,22.1605,22.0409,22.1416,148166.5015
2010-07-15 11:00:00,35.19,35.32,35.09,35.32,121531.21902874133,22.1479,22.2298,22.085,22.2298,121531.219
2010-07-15 11:30:00,35.33,35.42,35.23,35.25,102081.2685827552,22.2361,22.2927,22.1731,22.1857,102081.2686
2010-07-15 12:00:00,35.25,35.26,35.06,35.1,54881.0703666997,22.1857,22.192,22.0661,22.0913,54881.0704
2010-07-15 12:30:00,35.09,35.21,35.05,35.17,41997.02675916749,22.085,22.1605,22.0598,22.1354,41997.0268
2010-07-15 13:00:00,35.18,35.47,35.18,35.41,56987.11595639247,22.1416,22.3242,22.1416,22.2864,56987.116
2010-07-15 13:30:00,35.42,35.45,35.28,35.34,37908.82061446977,22.2927,22.3116,22.2046,22.2423,37908.8206
2010-07-15 14:00:00,35.32,35.5,35.28,35.5,51783.94449950446,22.2298,22.343,22.2046,22.343,51783.9445
2010-07-15 14:30:00,35.49,35.54,35.38,35.38,81392.46778989097,22.3368,22.3682,22.2675,22.2675,81392.4678
2010-07-15 15:00:00,35.4,35.44,35.12,35.24,212215.06442021803,22.2801,22.3053,22.1039,22.1794,212215.0644
2010-07-15 15:30:00,35.26,35.65,35.26,35.57,382556.9871159564,22.192,22.4375,22.192,22.3871,382556.9871
2010-07-16 09:30:00,35.11,35.33,34.61,34.7,378344.8959365708,22.0976,22.2361,21.7829,21.8395,378344.8959
2010-07-16 10:00:00,34.69,34.78,34.52,34.66,183969.27651139745,21.8333,21.8899,21.7263,21.8144,183969.2765
2010-07-16 10:30:00,34.66,34.96,34.57,34.91,113230.92170465807,21.8144,22.0032,21.7577,21.9717,113230.9217
2010-07-16 11:00:00,34.9,34.94,34.58,34.76,66154.60852329039,21.9654,21.9906,21.764,21.8773,66154.6085
2010-07-16 11:30:00,34.75,34.76,34.57,34.59,50421.20911793855,21.871,21.8773,21.7577,21.7703,50421.2091
2010-07-16 12:00:00,34.57,34.66,34.5,34.61,117319.1278493558,21.7577,21.8144,21.7137,21.7829,117319.1278
2010-07-16 12:30:00,34.6,34.61,34.43,34.46,57606.54112983152,21.7766,21.7829,21.6696,21.6885,57606.5411
2010-07-16 13:00:00,34.47,34.53,34.44,34.47,74083.2507433102,21.6948,21.7325,21.6759,21.6948,74083.2507
2010-07-16 13:30:00,34.46,34.58,34.4,34.44,81144.69772051537,21.6885,21.764,21.6507,21.6759,81144.6977
2010-07-16 14:00:00,34.44,34.54,34.41,34.48,82507.43310208127,21.6759,21.7388,21.657,21.7011,82507.4331
2010-07-16 14:30:00,34.47,34.52,34.41,34.42,84613.47869177403,21.6948,21.7263,21.657,21.6633,84613.4787
2010-07-16 15:00:00,34.44,34.5,34.31,34.35,112115.9563924678,21.6759,21.7137,21.5941,21.6193,112115.9564
2010-07-16 15:30:00,34.35,34.49,34.28,34.39,283944.49950445985,21.6193,21.7074,21.5752,21.6444,283944.4995
2010-07-19 09:30:00,34.63,34.7,34.47,34.58,59588.70168483647,21.7955,21.8395,21.6948,21.764,59588.7017
2010-07-19 10:00:00,34.56,34.59,34.16,34.16,82507.43310208127,21.7514,21.7703,21.4997,21.4997,82507.4331
2010-07-19 10:30:00,34.14,34.27,34.09,34.23,71233.89494549058,21.4871,21.5689,21.4556,21.5437,71233.8949
2010-07-19 11:00:00,34.23,34.53,34.21,34.47,97373.63726461845,21.5437,21.7325,21.5311,21.6948,97373.6373
2010-07-19 11:30:00,34.47,34.57,34.37,34.52,39767.09613478692,21.6948,21.7577,21.6318,21.7263,39767.0961
2010-07-19 12:00:00,34.56,34.56,34.37,34.51,27502.477700693755,21.7514,21.7514,21.6318,21.72,27502.4777
2010-07-19 12:30:00,34.5,34.64,34.47,34.57,55004.95540138751,21.7137,21.8018,21.6948,21.7577,55004.9554
2010-07-19 13:00:00,34.58,34.6,34.49,34.55,45713.57779980178,21.764,21.7766,21.7074,21.7451,45713.5778
2010-07-19 13:30:00,34.54,34.62,34.5,34.53,51660.05946481665,21.7388,21.7892,21.7137,21.7325,51660.0595
2010-07-19 14:00:00,34.53,34.69,34.53,34.65,42616.45193260654,21.7325,21.8333,21.7325,21.8081,42616.4519
2010-07-19 14:30:00,34.65,34.81,34.6,34.73,49925.668979187314,21.8081,21.9088,21.7766,21.8584,49925.669
2010-07-19 15:00:00,34.73,34.88,34.68,34.71,59836.47175421209,21.8584,21.9528,21.827,21.8458,59836.4718
2010-07-19 15:30:00,34.69,34.84,34.61,34.78,135034.68780971257,21.8333,21.9277,21.7829,21.8899,135034.6878
2010-07-20 09:30:00,34.18,34.52,34.18,34.51,107779.98017839444,21.5123,21.7263,21.5123,21.72,107779.9802
2010-07-20 10:00:00,34.5,34.63,34.34,34.58,105178.39444995044,21.7137,21.7955,21.613,21.764,105178.3944
2010-07-20 10:30:00,34.58,34.7,34.52,34.56,77552.03171456888,21.764,21.8395,21.7263,21.7514,77552.0317
2010-07-20 11:00:00,34.57,34.76,34.56,34.7,75569.87115956392,21.7577,21.8773,21.7514,21.8395,75569.8712
2010-07-20 11:30:00,34.69,34.71,34.52,34.52,99851.33795837464,21.8333,21.8458,21.7263,21.7263,99851.338
2010-07-20 12:00:00,34.52,34.57,34.33,34.35,110009.91080277502,21.7263,21.7577,21.6067,21.6193,110009.9108
2010-07-20 12:30:00,34.35,34.5,34.34,34.49,71977.20515361744,21.6193,21.7137,21.613,21.7074,71977.2052
2010-07-20 13:00:00,34.49,34.59,34.48,34.55,57978.19623389495,21.7074,21.7703,21.7011,21.7451,57978.1962
2010-07-20 13:30:00,34.55,34.94,34.52,34.94,97249.75222993064,21.7451,21.9906,21.7263,21.9906,97249.7522
2010-07-20 14:00:00,34.94,34.95,34.78,34.9,83126.85827552031,21.9906,21.9969,21.8899,21.9654,83126.8583
2010-07-20 14:30:00,34.89,34.98,34.84,34.87,93285.43111992071,21.9591,22.0158,21.9277,21.9465,93285.4311
2010-07-20 15:00:00,34.87,35.13,34.85,35.1,108275.52031714568,21.9465,22.1102,21.934,22.0913,108275.5203
2010-07-20 15:30:00,35.09,35.28,35.08,35.24,239965.3121902874,22.085,22.2046,22.0787,22.1794,239965.3122
2010-07-21 09:30:00,35.57,35.97,35.53,35.62,129335.97621407334,22.3871,22.6389,22.3619,22.4186,129335.9762
2010-07-21 10:00:00,35.65,35.78,35.52,35.78,140609.51437066402,22.4375,22.5193,22.3556,22.5193,140609.5144
2010-07-21 10:30:00,35.77,35.87,35.68,35.81,83126.85827552031,22.513,22.5759,22.4563,22.5382,83126.8583
2010-07-21 11:00:00,35.81,35.81,35.52,35.63,92666.00594648166,22.5382,22.5382,22.3556,22.4249,92666.0059
2010-07-21 11:30:00,35.61,35.77,35.53,35.73,127601.585728444,22.4123,22.513,22.3619,22.4878,127601.5857
2010-07-21 12:00:00,35.73,35.94,35.73,35.92,74331.02081268582,22.4878,22.62,22.4878,22.6074,74331.0208
2010-07-21 12:30:00,35.94,36.06,35.93,35.97,79410.30723488603,22.62,22.6955,22.6137,22.6389,79410.3072
2010-07-21 13:00:00,35.96,36.05,35.95,36.05,52651.13974231913,22.6326,22.6892,22.6263,22.6892,52651.1397
2010-07-21 13:30:00,36.05,36.21,36.02,36.13,150891.97224975223,22.6892,22.7899,22.6703,22.7396,150891.9722
2010-07-21 14:00:00,36.12,36.15,35.58,35.73,204038.6521308226,22.7333,22.7521,22.3934,22.4878,204038.6521
2010-07-21 14:30:00,35.73,35.78,35.4,35.44,222621.40733399405,22.4878,22.5193,22.2801,22.3053,222621.4073
2010-07-21 15:00:00,35.44,35.8,35.38,35.68,277750.24777006934,22.3053,22.5319,22.2675,22.4563,277750.2478
2010-07-21 15:30:00,35.67,35.89,35.64,35.76,552403.3696729435,22.45,22.5885,22.4312,22.5067,552403.3697
2010-07-22 09:30:00,36.4,36.84,36.19,36.78,239222.00198216047,22.9095,23.1864,22.7773,23.1487,239222.002
2010-07-22 10:00:00,36.82,36.99,36.78,36.87,225222.9930624381,23.1738,23.2808,23.1487,23.2053,225222.9931
2010-07-22 10:30:00,36.87,36.9,36.74,36.8,135282.4578790882,23.2053,23.2242,23.1235,23.1612,135282.4579
2010-07-22 11:00:00,36.82,37.0,36.8,36.97,133176.41228939543,23.1738,23.2871,23.1612,23.2682,133176.4123
2010-07-22 11:30:00,36.97,36.98,36.72,36.75,117814.66798810704,23.2682,23.2745,23.1109,23.1298,117814.668
2010-07-22 12:00:00,36.77,36.8,36.67,36.76,105178.39444995044,23.1424,23.1612,23.0794,23.1361,105178.3944
2010-07-22 12:30:00,36.76,36.8,36.7,36.73,179509.41526263626,23.1361,23.1612,23.0983,23.1172,179509.4153
2010-07-22 13:00:00,36.73,36.74,36.66,36.67,129088.20614469772,23.1172,23.1235,23.0731,23.0794,129088.2061
2010-07-22 13:30:00,36.67,36.7,36.61,36.65,82259.66303270565,23.0794,23.0983,23.0417,23.0668,82259.663
2010-07-22 14:00:00,36.65,36.78,36.65,36.75,134786.91774033697,23.0668,23.1487,23.0668,23.1298,134786.9177
2010-07-22 14:30:00,36.74,36.75,36.64,36.73,165014.86620416254,23.1235,23.1298,23.0605,23.1172,165014.8662
2010-07-22 15:00:00,36.72,36.97,36.72,36.92,173315.1635282458,23.1109,23.2682,23.1109,23.2368,173315.1635
2010-07-22 15:30:00,36.91,37.19,36.65,37.14,810208.1268582755,23.2305,23.4067,23.0668,23.3752,810208.1269
2010-07-23 09:30:00,39.34,39.35,37.96,38.08,646184.3409316154,24.7599,24.7662,23.8913,23.9669,646184.3409
2010-07-23 10:00:00,38.08,38.22,37.84,38.09,488107.0366699703,23.9669,24.055,23.8158,23.9731,488107.0367
2010-07-23 10:30:00,38.09,38.37,38.09,38.22,243805.74826560952,23.9731,24.1494,23.9731,24.055,243805.7483
2010-07-23 11:00:00,38.2,38.43,38.2,38.35,295589.692765114,24.0424,24.1871,24.0424,24.1368,295589.6928
2010-07-23 11:30:00,38.33,38.37,38.08,38.21,146679.88107036668,24.1242,24.1494,23.9669,24.0487,146679.8811
2010-07-23 12:00:00,38.22,38.33,37.99,38.06,191897.91873141724,24.055,24.1242,23.9102,23.9543,191897.9187
2010-07-23 12:30:00,38.08,38.12,37.79,38.04,202180.37661050545,23.9669,23.992,23.7843,23.9417,202180.3766
2010-07-23 13:00:00,38.05,38.4,37.99,38.33,298934.58870168484,23.948,24.1683,23.9102,24.1242,298934.5887
2010-07-23 13:30:00,38.34,38.35,38.17,38.31,112611.49653121905,24.1305,24.1368,24.0235,24.1116,112611.4965
2010-07-23 14:00:00,38.3,38.38,38.08,38.1,251982.16055500496,24.1053,24.1557,23.9669,23.9794,251982.1606
2010-07-23 14:30:00,38.1,38.18,38.0,38.16,306739.34588701685,23.9794,24.0298,23.9165,24.0172,306739.3459
2010-07-23 15:00:00,38.17,38.37,38.14,38.35,488107.0366699703,24.0235,24.1494,24.0046,24.1368,488107.0367
2010-07-23 15:30:00,38.35,38.54,38.25,38.53,413404.360753221,24.1368,24.2564,24.0738,24.2501,413404.3608
2010-07-26 09:30:00,38.75,38.79,38.3,38.58,123513.37958374628,24.3885,24.4137,24.1053,24.2815,123513.3796
2010-07-26 10:00:00,38.69,39.0,38.64,38.95,183721.5064420218,24.3508,24.5459,24.3193,24.5144,183721.5064
2010-07-26 10:30:00,38.96,39.03,38.78,38.87,111372.64618434092,24.5207,24.5648,24.4074,24.4641,111372.6462
2010-07-26 11:00:00,38.91,39.1,38.82,39.06,91551.04063429138,24.4892,24.6088,24.4326,24.5836,91551.0406
2010-07-26 11:30:00,39.06,39.12,39.0,39.04,90931.61546085232,24.5836,24.6214,24.5459,24.5711,90931.6155
2010-07-26 12:00:00,39.05,39.33,39.04,39.31,180252.7254707632,24.5774,24.7536,24.5711,24.741,180252.7255
2010-07-26 12:30:00,39.31,39.34,39.23,39.32,132309.21704658077,24.741,24.7599,24.6906,24.7473,132309.217
2010-07-26 13:00:00,39.32,39.33,39.24,39.33,107408.32507433102,24.7473,24.7536,24.6969,24.7536,107408.3251
2010-07-26 13:30:00,39.33,39.35,39.16,39.17,72844.40039643212,24.7536,24.7662,24.6466,24.6529,72844.4004
2010-07-26 14:00:00,39.18,39.18,39.03,39.04,71853.32011892964,24.6592,24.6592,24.5648,24.5711,71853.3201
2010-07-26 14:30:00,39.03,39.03,38.85,38.89,116575.81764122892,24.5648,24.5648,24.4515,24.4767,116575.8176
2010-07-26 15:00:00,38.9,39.08,38.9,39.02,124380.57482656094,24.4829,24.5962,24.4829,24.5585,124380.5748
2010-07-26 15:30:00,39.02,39.19,38.97,39.17,307111.00099108025,24.5585,24.6655,24.527,24.6529,307111.001
2010-07-27 09:30:00,39.39,39.42,38.82,38.9,146927.65113974232,24.7913,24.8102,24.4326,24.4829,146927.6511
2010-07-27 10:00:00,38.88,39.12,38.85,39.0,288156.5906838454,24.4704,24.6214,24.4515,24.5459,288156.5907
2010-07-27 10:30:00,39.0,39.06,38.68,38.69,245292.3686818632,24.5459,24.5836,24.3445,24.3508,245292.3687
2010-07-27 11:00:00,38.68,38.7,38.39,38.44,150768.0872150644,24.3445,24.3571,24.162,24.1934,150768.0872
2010-07-27 11:30:00,38.44,38.61,38.41,38.57,142591.67492566898,24.1934,24.3004,24.1746,24.2753,142591.6749
2010-07-27 12:00:00,38.58,38.74,38.54,38.69,63429.13776015857,24.2815,24.3822,24.2564,24.3508,63429.1378
2010-07-27 12:30:00,38.69,38.69,38.52,38.53,210852.32903865213,24.3508,24.3508,24.2438,24.2501,210852.329
2010-07-27 13:00:00,38.52,38.56,38.3,38.33,180748.2656095144,24.2438,24.269,24.1053,24.1242,180748.2656
2010-07-27 13:30:00,38.34,38.43,38.29,38.33,237859.26660059465,24.1305,24.1871,24.099,24.1242,237859.2666
2010-07-27 14:00:00,38.32,38.41,38.26,38.38,183225.96630327057,24.1179,24.1746,24.0801,24.1557,183225.9663
2010-07-27 14:30:00,38.38,38.45,38.18,38.22,232036.6699702676,24.1557,24.1997,24.0298,24.055,232036.67
2010-07-27 15:00:00,38.22,38.42,38.2,38.34,339073.3399405352,24.055,24.1808,24.0424,24.1305,339073.3399
2010-07-27 15:30:00,38.34,38.34,38.22,38.26,420837.4628344896,24.1305,24.1305,24.055,24.0801,420837.4628
2010-07-28 09:30:00,38.3,38.6,38.14,38.6,72472.74529236868,24.1053,24.2941,24.0046,24.2941,72472.7453
2010-07-28 10:00:00,38.58,38.65,38.35,38.5,178270.56491575818,24.2815,24.3256,24.1368,24.2312,178270.5649
2010-07-28 10:30:00,38.51,38.58,38.39,38.54,99851.33795837464,24.2375,24.2815,24.162,24.2564,99851.338
2010-07-28 11:00:00,38.53,38.58,38.37,38.39,206020.81268582755,24.2501,24.2815,24.1494,24.162,206020.8127
2010-07-28 11:30:00,38.37,38.38,38.27,38.29,62685.82755203171,24.1494,24.1557,24.0864,24.099,62685.8276
2010-07-28 12:00:00,38.29,38.46,38.28,38.37,31342.913776015856,24.099,24.206,24.0927,24.1494,31342.9138
2010-07-28 12:30:00,38.37,38.49,38.34,38.49,48810.70366699703,24.1494,24.2249,24.1305,24.2249,48810.7037
2010-07-28 13:00:00,38.49,38.53,38.4,38.43,39767.09613478692,24.2249,24.2501,24.1683,24.1871,39767.0961
2010-07-28 13:30:00,38.42,38.49,38.37,38.46,39643.21110009911,24.1808,24.2249,24.1494,24.206,39643.2111
2010-07-28 14:00:00,38.46,38.5,38.2,38.27,69375.61942517344,24.206,24.2312,24.0424,24.0864,69375.6194
2010-07-28 14:30:00,38.28,38.29,38.07,38.14,98240.8325074331,24.0927,24.099,23.9606,24.0046,98240.8325
2010-07-28 15:00:00,38.13,38.18,37.99,38.13,123885.0346878097,23.9983,24.0298,23.9102,23.9983,123885.0347
2010-07-28 15:30:00,38.15,38.26,38.13,38.19,117566.8979187314,24.0109,24.0801,23.9983,24.0361,117566.8979
2010-07-29 09:30:00,38.54,38.84,38.46,38.75,141724.47968285432,24.2564,24.4452,24.206,24.3885,141724.4797
2010-07-29 10:00:00,38.75,38.8,38.6,38.66,122150.64420218037,24.3885,24.42,24.2941,24.3319,122150.6442
2010-07-29 10:30:00,38.67,38.8,38.54,38.76,116575.81764122892,24.3382,24.42,24.2564,24.3948,116575.8176
2010-07-29 11:00:00,38.74,38.75,38.46,38.5,262884.0436075322,24.3822,24.3885,24.206,24.2312,262884.0436
2010-07-29 11:30:00,38.5,38.51,38.13,38.2,182111.00099108028,24.2312,24.2375,23.9983,24.0424,182111.001
2010-07-29 12:00:00,38.16,38.31,38.02,38.29,107284.4400396432,24.0172,24.1116,23.9291,24.099,107284.44
2010-07-29 12:30:00,38.29,38.38,38.16,38.38,77428.14667988107,24.099,24.1557,24.0172,24.1557,77428.1467
2010-07-29 13:00:00,38.36,38.54,38.29,38.54,68880.0792864222,24.1431,24.2564,24.099,24.2564,68880.0793
2010-07-29 13:30:00,38.54,38.71,38.51,38.6,63553.02279484638,24.2564,24.3634,24.2375,24.2941,63553.0228
2010-07-29 14:00:00,38.62,38.65,38.48,38.62,153989.09811694748,24.3067,24.3256,24.2186,24.3067,153989.0981
2010-07-29 14:30:00,38.62,38.79,38.55,38.75,165634.2913776016,24.3067,24.4137,24.2627,24.3885,165634.2914
2010-07-29 15:00:00,38.75,38.8,38.62,38.74,170218.03766105053,24.3885,24.42,24.3067,24.3822,170218.0377
2010-07-29 15:30:00,38.74,38.75,38.49,38.54,361620.41625371657,24.3822,24.3885,24.2249,24.2564,361620.4163
2010-07-30 09:30:00,38.04,38.16,37.77,37.89,206764.1228939544,23.9417,24.0172,23.7717,23.8473,206764.1229
2010-07-30 10:00:00,37.91,38.22,37.87,38.13,160431.11992071357,23.8599,24.055,23.8347,23.9983,160431.1199
2010-07-30 10:30:00,38.14,38.58,38.14,38.54,106293.35976214072,24.0046,24.2815,24.0046,24.2564,106293.3598
2010-07-30 11:00:00,38.5,38.58,38.25,38.26,45465.80773042616,24.2312,24.2815,24.0738,24.0801,45465.8077
2010-07-30 11:30:00,38.27,38.45,38.2,38.43,71481.6650148662,24.0864,24.1997,24.0424,24.1871,71481.665
2010-07-30 12:00:00,38.43,38.51,38.38,38.5,42492.56689791873,24.1871,24.2375,24.1557,24.2312,42492.5669
2010-07-30 12:30:00,38.49,38.54,38.42,38.49,50297.32408325074,24.2249,24.2564,24.1808,24.2249,50297.3241
2010-07-30 13:00:00,38.5,38.52,38.3,38.37,82879.08820614469,24.2312,24.2438,24.1053,24.1494,82879.0882
2010-07-30 13:30:00,38.35,38.35,38.13,38.16,92170.46580773042,24.1368,24.1368,23.9983,24.0172,92170.4658
2010-07-30 14:00:00,38.17,38.46,38.16,38.4,148290.38652130822,24.0235,24.206,24.0172,24.1683,148290.3865
2010-07-30 14:30:00,38.4,38.57,38.39,38.48,188924.6778989098,24.1683,24.2753,24.162,24.2186,188924.6779
2010-07-30 15:00:00,38.48,38.84,38.45,38.78,204410.307234886,24.2186,24.4452,24.1997,24.4074,204410.3072
2010-07-30 15:30:00,38.78,38.85,38.69,38.71,361372.6461843409,24.4074,24.4515,24.3508,24.3634,361372.6462
2010-08-02 09:30:00,39.54,39.54,38.97,39.12,162908.82061446976,24.8858,24.8858,24.527,24.6214,162908.8206
2010-08-02 10:00:00,39.12,39.71,39.12,39.59,246902.87413280475,24.6214,24.9927,24.6214,24.9172,246902.8741
2010-08-02 10:30:00,39.59,39.69,39.58,39.66,90064.42021803766,24.9172,24.9802,24.9109,24.9613,90064.4202
2010-08-02 11:00:00,39.66,39.67,39.54,39.66,59093.16154608523,24.9613,24.9676,24.8858,24.9613,59093.1615
2010-08-02 11:30:00,39.65,39.83,39.65,39.77,85356.78889990089,24.955,25.0683,24.955,25.0305,85356.7889
2010-08-02 12:00:00,39.76,39.77,39.58,39.58,69995.04459861248,25.0242,25.0305,24.9109,24.9109,69995.0446
2010-08-02 12:30:00,39.59,39.6,39.44,39.51,118805.74826560952,24.9172,24.9235,24.8228,24.8669,118805.7483
2010-08-02 13:00:00,39.54,39.6,39.38,39.39,70242.8146679881,24.8858,24.9235,24.7851,24.7913,70242.8147
2010-08-02 13:30:00,39.4,39.5,39.35,39.49,53146.67988107036,24.7976,24.8606,24.7662,24.8543,53146.6799
2010-08-02 14:00:00,39.49,39.54,39.42,39.44,41501.48662041625,24.8543,24.8858,24.8102,24.8228,41501.4866
2010-08-02 14:30:00,39.44,39.54,39.43,39.49,103691.77403369673,24.8228,24.8858,24.8165,24.8543,103691.774
2010-08-02 15:00:00,39.5,39.54,39.42,39.51,76313.18136769078,24.8606,24.8858,24.8102,24.8669,76313.1814
2010-08-02 15:30:00,39.5,39.54,39.31,39.43,499504.45986124873,24.8606,24.8858,24.741,24.8165,499504.4599
2010-08-03 09:30:00,39.23,39.42,39.12,39.15,43235.87710604559,24.6906,24.8102,24.6214,24.6403,43235.8771
2010-08-03 10:00:00,39.12,39.13,38.95,39.01,80525.27254707631,24.6214,24.6277,24.5144,24.5522,80525.2725
2010-08-03 10:30:00,39.01,39.38,38.99,39.38,54509.41526263627,24.5522,24.7851,24.5396,24.7851,54509.4153
2010-08-03 11:00:00,39.38,39.52,39.29,39.4,71357.7799801784,24.7851,24.8732,24.7284,24.7976,71357.78
2010-08-03 11:30:00,39.4,39.58,39.4,39.55,157333.99405351834,24.7976,24.9109,24.7976,24.892,157333.9941
2010-08-03 12:00:00,39.55,39.58,39.34,39.36,86595.63924677898,24.892,24.9109,24.7599,24.7725,86595.6392
2010-08-03 12:30:00,39.36,39.44,39.34,39.38,80649.15758176413,24.7725,24.8228,24.7599,24.7851,80649.1576
2010-08-03 13:00:00,39.37,39.38,39.27,39.3,47695.73835480674,24.7788,24.7851,24.7158,24.7347,47695.7384
2010-08-03 13:30:00,39.3,39.42,39.3,39.34,58349.851337958375,24.7347,24.8102,24.7347,24.7599,58349.8513
2010-08-03 14:00:00,39.34,39.43,39.32,39.42,82879.08820614469,24.7599,24.8165,24.7473,24.8102,82879.0882
2010-08-03 14:30:00,39.42,39.42,39.25,39.26,178146.67988107036,24.8102,24.8102,24.7032,24.7095,178146.6799
2010-08-03 15:00:00,39.27,39.28,39.13,39.17,112363.7264618434,24.7158,24.7221,24.6277,24.6529,112363.7265
2010-08-03 15:30:00,39.17,39.22,39.1,39.18,185208.1268582756,24.6529,24.6843,24.6088,24.6592,185208.1269
2010-08-04 09:30:00,39.29,39.54,39.09,39.45,39519.3260654113,24.7284,24.8858,24.6025,24.8291,39519.3261
2010-08-04 10:00:00,39.48,39.74,39.32,39.51,77552.03171456888,24.848,25.0116,24.7473,24.8669,77552.0317
2010-08-04 10:30:00,39.52,39.57,39.42,39.45,65659.06838453915,24.8732,24.9046,24.8102,24.8291,65659.0684
2010-08-04 11:00:00,39.45,39.7,39.41,39.67,77552.03171456888,24.8291,24.9865,24.8039,24.9676,77552.0317
2010-08-04 11:30:00,39.67,39.76,39.63,39.66,55748.26560951437,24.9676,25.0242,24.9424,24.9613,55748.2656
2010-08-04 12:00:00,39.66,39.81,39.6,39.75,68384.53914767096,24.9613,25.0557,24.9235,25.0179,68384.5391
2010-08-04 12:30:00,39.75,39.76,39.59,39.63,40882.0614469772,25.0179,25.0242,24.9172,24.9424,40882.0614
2010-08-04 13:00:00,39.63,39.66,39.5,39.53,32953.41922695738,24.9424,24.9613,24.8606,24.8795,32953.4192
2010-08-04 13:30:00,39.53,39.59,39.46,39.52,36050.54509415263,24.8795,24.9172,24.8354,24.8732,36050.5451
2010-08-04 14:00:00,39.52,39.66,39.5,39.58,64296.33300297324,24.8732,24.9613,24.8606,24.9109,64296.333
2010-08-04 14:30:00,39.59,39.73,39.52,39.72,96506.44202180376,24.9172,25.0053,24.8732,24.999,96506.442
2010-08-04 15:00:00,39.71,39.84,39.68,39.8,186694.74727452925,24.9927,25.0746,24.9739,25.0494,186694.7473
2010-08-04 15:30:00,39.81,39.88,39.75,39.82,287165.5104063429,25.0557,25.0997,25.0179,25.062,287165.5104
2010-08-05 09:30:00,39.54,39.87,39.38,39.79,71357.7799801784,24.8858,25.0934,24.7851,25.0431,71357.78
2010-08-05 10:00:00,39.77,39.92,39.71,39.9,66154.60852329039,25.0305,25.1249,24.9927,25.1123,66154.6085
2010-08-05 10:30:00,39.91,39.96,39.59,39.59,80525.27254707631,25.1186,25.1501,24.9172,24.9172,80525.2725
2010-08-05 11:00:00,39.59,39.65,39.5,39.54,122646.1843409316,24.9172,24.955,24.8606,24.8858,122646.1843
2010-08-05 11:30:00,39.54,39.61,39.5,39.53,68508.42418235877,24.8858,24.9298,24.8606,24.8795,68508.4242
2010-08-05 12:00:00,39.53,39.63,39.5,39.62,28245.787908820614,24.8795,24.9424,24.8606,24.9361,28245.7879
2010-08-05 12:30:00,39.62,39.66,39.57,39.63,34811.69474727453,24.9361,24.9613,24.9046,24.9424,34811.6947
2010-08-05 13:00:00,39.62,39.63,39.53,39.59,34440.0396432111,24.9361,24.9424,24.8795,24.9172,34440.0396
2010-08-05 13:30:00,39.59,39.71,39.57,39.68,113974.23191278492,24.9172,24.9927,24.9046,24.9739,113974.2319
2010-08-05 14:00:00,39.69,39.76,39.63,39.74,46828.54311199207,24.9802,25.0242,24.9424,25.0116,46828.5431
2010-08-05 14:30:00,39.73,39.75,39.63,39.63,85232.90386521308,25.0053,25.0179,24.9424,24.9424,85232.9039
2010-08-05 15:00:00,39.64,39.71,39.59,39.59,148166.5014866204,24.9487,24.9927,24.9172,24.9172,148166.5015
2010-08-05 15:30:00,39.6,39.63,39.52,39.6,199950.4459861249,24.9235,24.9424,24.8732,24.9235,199950.446
2010-08-06 09:30:00,39.15,39.53,38.97,39.42,94524.2814667988,24.6403,24.8795,24.527,24.8102,94524.2815
2010-08-06 10:00:00,39.46,39.64,39.44,39.53,128592.66600594648,24.8354,24.9487,24.8228,24.8795,128592.666
2010-08-06 10:30:00,39.52,39.6,38.84,38.87,131937.56194251735,24.8732,24.9235,24.4452,24.4641,131937.5619
2010-08-06 11:00:00,38.86,39.12,38.76,39.12,104930.62438057482,24.4578,24.6214,24.3948,24.6214,104930.6244
2010-08-06 11:30:00,39.12,39.23,39.07,39.15,42988.10703666997,24.6214,24.6906,24.5899,24.6403,42988.107
2010-08-06 12:00:00,39.15,39.17,39.04,39.05,48191.27849355798,24.6403,24.6529,24.5711,24.5774,48191.2785
2010-08-06 12:30:00,39.04,39.16,39.02,39.06,49677.898909811694,24.5711,24.6466,24.5585,24.5836,49677.8989
2010-08-06 13:00:00,39.07,39.13,38.92,39.07,72472.74529236868,24.5899,24.6277,24.4955,24.5899,72472.7453
2010-08-06 13:30:00,39.08,39.21,39.02,39.15,74454.90584737364,24.5962,24.6781,24.5585,24.6403,74454.9058
2010-08-06 14:00:00,39.15,39.19,39.08,39.17,61075.32210109018,24.6403,24.6655,24.5962,24.6529,61075.3221
2010-08-06 14:30:00,39.17,39.43,39.12,39.4,122522.2993062438,24.6529,24.8165,24.6214,24.7976,122522.2993
2010-08-06 15:00:00,39.41,39.59,39.35,39.56,167864.22200198215,24.8039,24.9172,24.7662,24.8983,167864.222
2010-08-06 15:30:00,39.54,39.71,39.49,39.71,264246.7789890981,24.8858,24.9927,24.8543,24.9927,264246.779
2010-08-09 09:30:00,39.84,39.86,39.22,39.27,146060.45589692763,25.0746,25.0872,24.6843,24.7158,146060.4559
2010-08-09 10:00:00,39.28,39.47,39.27,39.3,109266.60059464816,24.7221,24.8417,24.7158,24.7347,109266.6006
2010-08-09 10:30:00,39.31,39.62,39.31,39.61,144078.2953419227,24.741,24.9361,24.741,24.9298,144078.2953
2010-08-09 11:00:00,39.61,39.63,39.51,39.51,45713.57779980178,24.9298,24.9424,24.8669,24.8669,45713.5778
2010-08-09 11:30:00,39.52,39.59,39.5,39.5,54137.76015857284,24.8732,24.9172,24.8606,24.8606,54137.7602
2010-08-09 12:00:00,39.5,39.53,39.41,39.43,60951.43706640238,24.8606,24.8795,24.8039,24.8165,60951.4371
2010-08-09 12:30:00,39.42,39.46,39.39,39.42,45465.80773042616,24.8102,24.8354,24.7913,24.8102,45465.8077
2010-08-09 13:00:00,39.42,39.5,39.4,39.44,101585.72844400397,24.8102,24.8606,24.7976,24.8228,101585.7284
2010-08-09 13:30:00,39.44,39.45,39.35,39.37,126362.7353815659,24.8228,24.8291,24.7662,24.7788,126362.7354
2010-08-09 14:00:00,39.38,39.42,39.35,39.35,78790.88206144697,24.7851,24.8102,24.7662,24.7662,78790.8821
2010-08-09 14:30:00,39.35,39.62,39.35,39.62,96134.78691774032,24.7662,24.9361,24.7662,24.9361,96134.7869
2010-08-09 15:00:00,39.61,39.62,39.51,39.59,80896.92765113975,24.9298,24.9361,24.8669,24.9172,80896.9277
2010-08-09 15:30:00,39.58,39.65,39.53,39.57,209117.9385530228,24.9109,24.955,24.8795,24.9046,209117.9386
2010-08-10 09:30:00,39.8,39.82,39.31,39.67,295341.9226957383,25.0494,25.062,24.741,24.9676,295341.9227
2010-08-10 10:00:00,39.67,39.87,39.63,39.81,261397.42319127847,24.9676,25.0934,24.9424,25.0557,261397.4232
2010-08-10 10:30:00,39.8,39.82,39.71,39.79,177279.4846382557,25.0494,25.062,24.9927,25.0431,177279.4846
2010-08-10 11:00:00,39.78,39.88,39.74,39.77,171333.00297324083,25.0368,25.0997,25.0116,25.0305,171333.003
2010-08-10 11:30:00,39.78,39.84,39.62,39.63,142096.13478691774,25.0368,25.0746,24.9361,24.9424,142096.1348
2010-08-10 12:00:00,39.63,39.63,39.55,39.63,139494.54905847373,24.9424,24.9424,24.892,24.9424,139494.5491
2010-08-10 12:30:00,39.63,39.66,39.59,39.63,86347.86917740337,24.9424,24.9613,24.9172,24.9424,86347.8692
2010-08-10 13:00:00,39.62,39.63,39.42,39.45,105673.93458870168,24.9361,24.9424,24.8102,24.8291,105673.9346
2010-08-10 13:30:00,39.44,39.58,39.43,39.49,103072.34886025768,24.8228,24.9109,24.8165,24.8543,103072.3489
2010-08-10 14:00:00,39.49,39.88,39.46,39.75,173439.0485629336,24.8543,25.0997,24.8354,25.0179,173439.0486
2010-08-10 14:30:00,39.75,40.05,39.75,39.99,303394.449950446,25.0179,25.2067,25.0179,25.169,303394.45
2010-08-10 15:00:00,39.97,40.13,39.79,39.96,288404.36075322103,25.1564,25.2571,25.0431,25.1501,288404.3608
2010-08-10 15:30:00,39.96,40.11,39.85,39.9,303270.5649157581,25.1501,25.2445,25.0809,25.1123,303270.5649
2010-08-11 09:30:00,38.92,39.02,38.58,38.71,92170.46580773042,24.4955,24.5585,24.2815,24.3634,92170.4658
2010-08-11 10:00:00,38.71,38.79,38.55,38.62,83374.62834489593,24.3634,24.4137,24.2627,24.3067,83374.6283
2010-08-11 10:30:00,38.62,38.62,38.32,38.33,176660.05946481664,24.3067,24.3067,24.1179,24.1242,176660.0595
2010-08-11 11:00:00,38.33,38.37,38.18,38.33,92542.12091179386,24.1242,24.1494,24.0298,24.1242,92542.1209
2010-08-11 11:30:00,38.32,38.33,38.25,38.32,44226.95738354807,24.1179,24.1242,24.0738,24.1179,44226.9574
2010-08-11 12:00:00,38.3,38.32,38.25,38.26,40386.521308225965,24.1053,24.1179,24.0738,24.0801,40386.5213
2010-08-11 12:30:00,38.26,38.28,38.14,38.14,60208.12685827552,24.0801,24.0927,24.0046,24.0046,60208.1269
2010-08-11 13:00:00,38.15,38.25,38.13,38.22,37413.28047571853,24.0109,24.0738,23.9983,24.055,37413.2805
2010-08-11 13:30:00,38.22,38.23,38.06,38.06,92913.77601585728,24.055,24.0613,23.9543,23.9543,92913.776
2010-08-11 14:00:00,38.06,38.13,38.04,38.1,112115.9563924678,23.9543,23.9983,23.9417,23.9794,112115.9564
2010-08-11 14:30:00,38.1,38.11,37.72,37.75,234142.7155599604,23.9794,23.9857,23.7403,23.7592,234142.7156
2010-08-11 15:00:00,37.76,37.91,37.75,37.81,171580.77304261643,23.7655,23.8599,23.7592,23.7969,171580.773
2010-08-11 15:30:00,37.82,37.93,37.76,37.81,435703.6669970268,23.8032,23.8724,23.7655,23.7969,435703.667
2010-08-12 09:30:00,37.19,37.53,37.13,37.46,152130.8225966303,23.4067,23.6207,23.3689,23.5766,152130.8226
2010-08-12 10:00:00,37.46,37.5,37.3,37.32,110133.79583746284,23.5766,23.6018,23.4759,23.4885,110133.7958
2010-08-12 10:30:00,37.32,37.69,37.31,37.57,192269.57383548067,23.4885,23.7214,23.4822,23.6459,192269.5738
2010-08-12 11:00:00,37.58,37.76,37.54,37.74,77923.68681863231,23.6522,23.7655,23.627,23.7529,77923.6868
2010-08-12 11:30:00,37.74,37.83,37.66,37.66,49430.12884043608,23.7529,23.8095,23.7025,23.7025,49430.1288
2010-08-12 12:00:00,37.66,37.7,37.57,37.66,27626.362735381565,23.7025,23.7277,23.6459,23.7025,27626.3627
2010-08-12 12:30:00,37.66,37.74,37.65,37.71,41749.25668979187,23.7025,23.7529,23.6962,23.734,41749.2567
2010-08-12 13:00:00,37.72,37.78,37.63,37.65,43235.87710604559,23.7403,23.778,23.6836,23.6962,43235.8771
2010-08-12 13:30:00,37.66,37.66,37.38,37.41,56987.11595639247,23.7025,23.7025,23.5263,23.5452,56987.116
2010-08-12 14:00:00,37.41,37.49,37.38,37.46,64172.44796828543,23.5452,23.5955,23.5263,23.5766,64172.448
2010-08-12 14:30:00,37.47,37.53,37.33,37.49,69375.61942517344,23.5829,23.6207,23.4948,23.5955,69375.6194
2010-08-12 15:00:00,37.49,37.67,37.49,37.55,108647.17542120912,23.5955,23.7088,23.5955,23.6333,108647.1754
2010-08-12 15:30:00,37.55,37.69,37.46,37.6,233647.1754212091,23.6333,23.7214,23.5766,23.6648,233647.1754
2010-08-13 09:30:00,37.42,37.76,37.41,37.74,78047.57185332011,23.5515,23.7655,23.5452,23.7529,78047.5719
2010-08-13 10:00:00,37.73,37.76,37.55,37.62,53270.56491575817,23.7466,23.7655,23.6333,23.6773,53270.5649
2010-08-13 10:30:00,37.64,37.64,37.39,37.53,62066.40237859266,23.6899,23.6899,23.5326,23.6207,62066.4024
2010-08-13 11:00:00,37.53,37.6,37.43,37.45,57111.00099108028,23.6207,23.6648,23.5578,23.5703,57111.001
2010-08-13 11:30:00,37.45,37.49,37.37,37.44,26759.167492566896,23.5703,23.5955,23.52,23.564,26759.1675
2010-08-13 12:00:00,37.44,37.59,37.42,37.58,20688.800792864226,23.564,23.6585,23.5515,23.6522,20688.8008
2010-08-13 12:30:00,37.58,37.69,37.54,37.68,21927.65113974232,23.6522,23.7214,23.627,23.7151,21927.6511
2010-08-13 13:00:00,37.67,37.72,37.66,37.71,20317.145688800792,23.7088,23.7403,23.7025,23.734,20317.1457
2010-08-13 13:30:00,37.71,37.77,37.67,37.71,18954.410307234884,23.734,23.7717,23.7088,23.734,18954.4103
2010-08-13 14:00:00,37.7,37.7,37.62,37.65,26759.167492566896,23.7277,23.7277,23.6773,23.6962,26759.1675
2010-08-13 14:30:00,37.66,37.68,37.53,37.56,40262.63627353816,23.7025,23.7151,23.6207,23.6396,40262.6363
2010-08-13 15:00:00,37.56,37.66,37.56,37.6,42740.33696729435,23.6396,23.7025,23.6396,23.6648,42740.337
2010-08-13 15:30:00,37.6,37.66,37.45,37.48,118805.74826560952,23.6648,23.7025,23.5703,23.5892,118805.7483
2010-08-16 09:30:00,37.11,37.3,36.77,37.19,111000.9910802775,23.3564,23.4759,23.1424,23.4067,111000.9911
2010-08-16 10:00:00,37.16,37.53,37.12,37.45,79286.42220019821,23.3878,23.6207,23.3626,23.5703,79286.4222
2010-08-16 10:30:00,37.45,37.61,37.45,37.5,26511.39742319128,23.5703,23.671,23.5703,23.6018,26511.3974
2010-08-16 11:00:00,37.49,37.5,37.37,37.41,52279.4846382557,23.5955,23.6018,23.52,23.5452,52279.4846
2010-08-16 11:30:00,37.4,37.55,37.4,37.5,34316.15460852329,23.5389,23.6333,23.5389,23.6018,34316.1546
2010-08-16 12:00:00,37.5,37.66,37.49,37.66,23785.926660059464,23.6018,23.7025,23.5955,23.7025,23785.9267
2010-08-16 12:30:00,37.65,37.66,37.57,37.6,24281.466798810703,23.6962,23.7025,23.6459,23.6648,24281.4668
2010-08-16 13:00:00,37.61,37.66,37.59,37.63,19078.29534192269,23.671,23.7025,23.6585,23.6836,19078.2953
2010-08-16 13:30:00,37.62,37.66,37.5,37.52,27502.477700693755,23.6773,23.7025,23.6018,23.6144,27502.4777
2010-08-16 14:00:00,37.53,37.58,37.41,37.49,36669.97026759167,23.6207,23.6522,23.5452,23.5955,36669.9703
2010-08-16 14:30:00,37.49,37.59,37.36,37.38,69251.73439048562,23.5955,23.6585,23.5137,23.5263,69251.7344
2010-08-16 15:00:00,37.38,37.44,37.28,37.4,99603.567888999,23.5263,23.564,23.4633,23.5389,99603.5679
2010-08-16 15:30:00,37.4,37.52,37.35,37.46,181987.1159563925,23.5389,23.6144,23.5074,23.5766,181987.116
2010-08-17 09:30:00,37.91,38.1,37.73,38.06,55872.15064420218,23.8599,23.9794,23.7466,23.9543,55872.1506
2010-08-17 10:00:00,38.06,38.18,37.93,38.04,53889.99008919722,23.9543,24.0298,23.8724,23.9417,53889.9901
2010-08-17 10:30:00,38.07,38.22,38.03,38.16,73339.94053518334,23.9606,24.055,23.9354,24.0172,73339.9405
2010-08-17 11:00:00,38.17,38.47,38.17,38.41,65287.41328047572,24.0235,24.2123,24.0235,24.1746,65287.4133
2010-08-17 11:30:00,38.41,38.49,38.41,38.47,42864.22200198216,24.1746,24.2249,24.1746,24.2123,42864.222
2010-08-17 12:00:00,38.48,38.48,38.33,38.36,42740.33696729435,24.2186,24.2186,24.1242,24.1431,42740.337
2010-08-17 12:30:00,38.37,38.41,38.33,38.33,27378.592666005945,24.1494,24.1746,24.1242,24.1242,27378.5927
2010-08-17 13:00:00,38.33,38.71,38.33,38.71,156962.3389494549,24.1242,24.3634,24.1242,24.3634,156962.3389
2010-08-17 13:30:00,38.71,38.75,38.58,38.63,112487.61149653122,24.3634,24.3885,24.2815,24.313,112487.6115
2010-08-17 14:00:00,38.63,38.68,38.6,38.64,42492.56689791873,24.313,24.3445,24.2941,24.3193,42492.5669
2010-08-17 14:30:00,38.64,38.66,38.57,38.62,87462.83448959366,24.3193,24.3319,24.2753,24.3067,87462.8345
2010-08-17 15:00:00,38.62,38.66,38.53,38.65,150520.3171456888,24.3067,24.3319,24.2501,24.3256,150520.3171
2010-08-17 15:30:00,38.65,38.66,38.31,38.35,393211.100099108,24.3256,24.3319,24.1116,24.1368,393211.1001
2010-08-18 09:30:00,38.33,38.45,37.84,37.99,83746.28344895937,24.1242,24.1997,23.8158,23.9102,83746.2834
2010-08-18 10:00:00,37.99,38.23,37.89,37.9,65163.52824578791,23.9102,24.0613,23.8473,23.8536,65163.5282
2010-08-18 10:30:00,37.92,38.11,37.9,38.01,45589.69276511397,23.8662,23.9857,23.8536,23.9228,45589.6928
2010-08-18 11:00:00,38.02,38.25,37.99,38.1,40758.1764122894,23.9291,24.0738,23.9102,23.9794,40758.1764
2010-08-18 11:30:00,38.12,38.22,38.11,38.16,19573.835480673933,23.992,24.055,23.9857,24.0172,19573.8355
2010-08-18 12:00:00,38.17,38.2,38.12,38.18,30475.71853320119,24.0235,24.0424,23.992,24.0298,30475.7185
2010-08-18 12:30:00,38.19,38.3,38.1,38.29,16352.824578790882,24.0361,24.1053,23.9794,24.099,16352.8246
2010-08-18 13:00:00,38.3,38.5,38.28,38.5,55252.72547076313,24.1053,24.2312,24.0927,24.2312,55252.7255
2010-08-18 13:30:00,38.5,38.58,38.5,38.54,59960.3567888999,24.2312,24.2815,24.2312,24.2564,59960.3568
2010-08-18 14:00:00,38.54,38.59,38.41,38.42,35307.23488602577,24.2564,24.2878,24.1746,24.1808,35307.2349
2010-08-18 14:30:00,38.41,38.5,38.36,38.45,38404.36075322101,24.1746,24.2312,24.1431,24.1997,38404.3608
2010-08-18 15:00:00,38.45,38.5,38.29,38.35,161546.08523290386,24.1997,24.2312,24.099,24.1368,161546.0852
2010-08-18 15:30:00,38.35,38.46,38.33,38.35,151263.62735381565,24.1368,24.206,24.1242,24.1368,151263.6274
2010-08-19 09:30:00,38.12,38.29,37.9,38.04,78419.22695738355,23.992,24.099,23.8536,23.9417,78419.227
2010-08-19 10:00:00,38.04,38.04,37.48,37.54,111992.07135777998,23.9417,23.9417,23.5892,23.627,111992.0714
2010-08-19 10:30:00,37.54,37.65,37.41,37.56,86843.4093161546,23.627,23.6962,23.5452,23.6396,86843.4093
2010-08-19 11:00:00,37.55,37.57,37.41,37.5,86843.4093161546,23.6333,23.6459,23.5452,23.6018,86843.4093
2010-08-19 11:30:00,37.53,37.53,37.16,37.31,60084.24182358771,23.6207,23.6207,23.3878,23.4822,60084.2418
2010-08-19 12:00:00,37.31,37.44,37.29,37.41,58225.966303270565,23.4822,23.564,23.4696,23.5452,58225.9663
2010-08-19 12:30:00,37.41,37.45,37.33,37.41,23538.156590683844,23.5452,23.5703,23.4948,23.5452,23538.1566
2010-08-19 13:00:00,37.43,37.48,37.37,37.41,26883.052527254706,23.5578,23.5892,23.52,23.5452,26883.0525
2010-08-19 13:30:00,37.4,37.46,37.32,37.33,47695.73835480674,23.5389,23.5766,23.4885,23.4948,47695.7384
2010-08-19 14:00:00,37.32,37.48,37.27,37.44,39147.67096134787,23.4885,23.5892,23.4571,23.564,39147.671
2010-08-19 14:30:00,37.45,37.52,37.37,37.45,78171.45688800793,23.5703,23.6144,23.52,23.5703,78171.4569
2010-08-19 15:00:00,37.45,37.68,37.41,37.55,72472.74529236868,23.5703,23.7151,23.5452,23.6333,72472.7453
2010-08-19 15:30:00,37.55,37.62,37.45,37.49,154980.17839444993,23.6333,23.6773,23.5703,23.5955,154980.1784
2010-08-20 09:30:00,37.15,37.4,36.82,36.94,265113.97423191275,23.3815,23.5389,23.1738,23.2494,265113.9742
2010-08-20 10:00:00,36.94,36.99,36.79,36.92,54509.41526263627,23.2494,23.2808,23.155,23.2368,54509.4153
2010-08-20 10:30:00,36.94,37.15,36.91,36.94,42988.10703666997,23.2494,23.3815,23.2305,23.2494,42988.107
2010-08-20 11:00:00,36.94,36.98,36.79,36.88,56615.46085232904,23.2494,23.2745,23.155,23.2116,56615.4609
2010-08-20 11:30:00,36.87,36.87,36.75,36.78,49925.668979187314,23.2053,23.2053,23.1298,23.1487,49925.669
2010-08-20 12:00:00,36.78,36.93,36.78,36.88,20812.68582755203,23.1487,23.2431,23.1487,23.2116,20812.6858
2010-08-20 12:30:00,36.89,36.93,36.85,36.88,11645.193260654112,23.2179,23.2431,23.1927,23.2116,11645.1933
2010-08-20 13:00:00,36.89,37.01,36.89,36.95,53766.10505450941,23.2179,23.2934,23.2179,23.2557,53766.1051
2010-08-20 13:30:00,36.95,37.04,36.89,36.95,37289.39544103072,23.2557,23.3123,23.2179,23.2557,37289.3954
2010-08-20 14:00:00,36.97,37.07,36.95,37.0,32705.649157581764,23.2682,23.3312,23.2557,23.2871,32705.6492
2010-08-20 14:30:00,37.0,37.26,37.0,37.18,44226.95738354807,23.2871,23.4508,23.2871,23.4004,44226.9574
2010-08-20 15:00:00,37.17,37.22,37.12,37.17,50173.43904856293,23.3941,23.4256,23.3626,23.3941,50173.439
2010-08-20 15:30:00,37.19,37.33,37.17,37.27,164023.78592666006,23.4067,23.4948,23.3941,23.4571,164023.7859
2010-08-23 09:30:00,37.53,37.61,37.35,37.42,86347.86917740337,23.6207,23.671,23.5074,23.5515,86347.8692
2010-08-23 10:00:00,37.4,37.4,37.0,37.03,151635.28245787908,23.5389,23.5389,23.2871,23.306,151635.2825
2010-08-23 10:30:00,37.03,37.11,36.65,36.68,148538.15659068385,23.306,23.3564,23.0668,23.0857,148538.1566
2010-08-23 11:00:00,36.69,36.75,36.53,36.56,102452.92368681864,23.092,23.1298,22.9913,23.0102,102452.9237
2010-08-23 11:30:00,36.57,36.68,36.54,36.58,73711.59563924678,23.0165,23.0857,22.9976,23.0228,73711.5956
2010-08-23 12:00:00,36.58,36.78,36.58,36.77,51288.40436075322,23.0228,23.1487,23.0228,23.1424,51288.4044
2010-08-23 12:30:00,36.78,36.8,36.64,36.65,48562.933597621406,23.1487,23.1612,23.0605,23.0668,48562.9336
2010-08-23 13:00:00,36.65,36.76,36.59,36.76,53766.10505450941,23.0668,23.1361,23.0291,23.1361,53766.1051
2010-08-23 13:30:00,36.76,36.78,36.65,36.74,46828.54311199207,23.1361,23.1487,23.0668,23.1235,46828.5431
2010-08-23 14:00:00,36.74,36.92,36.72,36.82,77428.14667988107,23.1235,23.2368,23.1109,23.1738,77428.1467
2010-08-23 14:30:00,36.83,36.93,36.81,36.82,81888.00792864221,23.1801,23.2431,23.1675,23.1738,81888.0079
2010-08-23 15:00:00,36.83,36.91,36.7,36.73,132061.44697720514,23.1801,23.2305,23.0983,23.1172,132061.447
2010-08-23 15:30:00,36.74,36.75,36.58,36.63,236372.64618434093,23.1235,23.1298,23.0228,23.0543,236372.6462
2010-08-24 09:30:00,36.03,36.1,35.78,35.91,118062.43805748264,22.6766,22.7207,22.5193,22.6011,118062.4381
2010-08-24 10:00:00,35.9,35.94,35.62,35.86,229930.6243805748,22.5948,22.62,22.4186,22.5696,229930.6244
2010-08-24 10:30:00,35.82,35.93,35.75,35.85,95763.13181367693,22.5445,22.6137,22.5004,22.5633,95763.1318
2010-08-24 11:00:00,35.86,36.01,35.77,35.91,165386.52130822596,22.5696,22.664,22.513,22.6011,165386.5213
2010-08-24 11:30:00,35.92,36.08,35.89,35.93,105426.16451932606,22.6074,22.7081,22.5885,22.6137,105426.1645
2010-08-24 12:00:00,35.93,36.03,35.8,35.83,66650.14866204163,22.6137,22.6766,22.5319,22.5507,66650.1487
2010-08-24 12:30:00,35.84,35.89,35.8,35.84,77923.68681863231,22.557,22.5885,22.5319,22.557,77923.6868
2010-08-24 13:00:00,35.84,35.99,35.78,35.99,66278.49355797819,22.557,22.6514,22.5193,22.6514,66278.4936
2010-08-24 13:30:00,35.98,36.0,35.77,35.78,66030.72348860257,22.6452,22.6577,22.513,22.5193,66030.7235
2010-08-24 14:00:00,35.79,35.9,35.73,35.8,80525.27254707631,22.5256,22.5948,22.4878,22.5319,80525.2725
2010-08-24 14:30:00,35.81,35.97,35.77,35.96,81640.23785926659,22.5382,22.6389,22.513,22.6326,81640.2379
2010-08-24 15:00:00,35.97,36.13,35.92,36.04,130822.59663032704,22.6389,22.7396,22.6074,22.6829,130822.5966
2010-08-24 15:30:00,36.05,36.09,35.83,35.88,255946.48166501487,22.6892,22.7144,22.5507,22.5822,255946.4817
2010-08-25 09:30:00,35.52,35.61,35.05,35.15,148414.27155599603,22.3556,22.4123,22.0598,22.1228,148414.2716
2010-08-25 10:00:00,35.11,35.44,34.9,35.4,241947.47274529235,22.0976,22.3053,21.9654,22.2801,241947.4727
2010-08-25 10:30:00,35.4,35.52,35.23,35.48,149777.00693756194,22.2801,22.3556,22.1731,22.3305,149777.0069
2010-08-25 11:00:00,35.47,35.61,35.38,35.61,115336.96729435083,22.3242,22.4123,22.2675,22.4123,115336.9673
2010-08-25 11:30:00,35.61,35.61,35.37,35.43,61694.74727452923,22.4123,22.4123,22.2612,22.299,61694.7473
2010-08-25 12:00:00,35.43,35.51,35.33,35.36,40510.406342913775,22.299,22.3493,22.2361,22.2549,40510.4063
2010-08-25 12:30:00,35.36,35.4,35.19,35.22,65287.41328047572,22.2549,22.2801,22.1479,22.1668,65287.4133
2010-08-25 13:00:00,35.2,35.33,35.19,35.25,55376.61050545094,22.1542,22.2361,22.1479,22.1857,55376.6105
2010-08-25 13:30:00,35.23,35.44,35.23,35.41,49554.013875123885,22.1731,22.3053,22.1731,22.2864,49554.0139
2010-08-25 14:00:00,35.42,35.57,35.41,35.43,110009.91080277502,22.2927,22.3871,22.2864,22.299,110009.9108
2010-08-25 14:30:00,35.44,35.71,35.4,35.69,116947.47274529235,22.3053,22.4752,22.2801,22.4626,116947.4727
2010-08-25 15:00:00,35.7,35.73,35.53,35.54,114098.11694747274,22.4689,22.4878,22.3619,22.3682,114098.1169
2010-08-25 15:30:00,35.54,35.89,35.53,35.69,279732.4083250743,22.3682,22.5885,22.3619,22.4626,279732.4083
2010-08-26 09:30:00,36.07,36.11,35.9,36.11,122646.1843409316,22.7018,22.727,22.5948,22.727,122646.1843
2010-08-26 10:00:00,36.11,36.39,36.07,36.28,202675.9167492567,22.727,22.9032,22.7018,22.834,202675.9167
2010-08-26 10:30:00,36.28,36.52,36.22,36.27,114593.65708622398,22.834,22.985,22.7962,22.8277,114593.6571
2010-08-26 11:00:00,36.27,36.3,36.01,36.21,125000.0,22.8277,22.8466,22.664,22.7899,125000.0
2010-08-26 11:30:00,36.22,36.26,36.07,36.24,91303.27056491576,22.7962,22.8214,22.7018,22.8088,91303.2706
2010-08-26 12:00:00,36.23,36.24,36.11,36.16,61942.51734390485,22.8025,22.8088,22.727,22.7584,61942.5173
2010-08-26 12:30:00,36.16,36.19,35.97,36.07,96382.55698711595,22.7584,22.7773,22.6389,22.7018,96382.557
2010-08-26 13:00:00,36.08,36.11,35.98,36.07,46085.23290386521,22.7081,22.727,22.6452,22.7018,46085.2329
2010-08-26 13:30:00,36.07,36.14,35.98,36.01,50173.43904856293,22.7018,22.7459,22.6452,22.664,50173.439
2010-08-26 14:00:00,35.99,36.05,35.86,35.88,97621.40733399404,22.6514,22.6892,22.5696,22.5822,97621.4073
2010-08-26 14:30:00,35.88,35.9,35.65,35.71,70862.23984142716,22.5822,22.5948,22.4375,22.4752,70862.2398
2010-08-26 15:00:00,35.71,35.93,35.69,35.86,94895.93657086224,22.4752,22.6137,22.4626,22.5696,94895.9366
2010-08-26 15:30:00,35.85,35.99,35.78,35.8,210109.01883052528,22.5633,22.6514,22.5193,22.5319,210109.0188
2010-08-27 09:30:00,35.84,35.99,35.52,35.55,98984.14271555997,22.6938,22.7888,22.4912,22.5102,98984.1427
2010-08-27 10:00:00,35.54,36.0,35.21,35.99,409935.5797819623,22.5039,22.7951,22.2949,22.7888,409935.5798
2010-08-27 10:30:00,35.99,36.13,35.77,35.84,138627.35381565907,22.7888,22.8775,22.6495,22.6938,138627.3538
2010-08-27 11:00:00,35.84,36.39,35.84,36.36,168855.30227948463,22.6938,23.0421,22.6938,23.0231,168855.3023
2010-08-27 11:30:00,36.36,36.44,36.24,36.28,85232.90386521308,23.0231,23.0737,22.9471,22.9724,85232.9039
2010-08-27 12:00:00,36.28,36.29,36.13,36.19,115089.1972249752,22.9724,22.9788,22.8775,22.9154,115089.1972
2010-08-27 12:30:00,36.2,36.22,35.98,36.01,77056.49157581764,22.9218,22.9344,22.7825,22.8015,77056.4916
2010-08-27 13:00:00,36.02,36.32,35.98,36.32,128344.89593657086,22.8078,22.9978,22.7825,22.9978,128344.8959
2010-08-27 13:30:00,36.32,36.53,36.31,36.53,122274.52923686818,22.9978,23.1307,22.9914,23.1307,122274.5292
2010-08-27 14:00:00,36.54,36.55,36.41,36.46,124876.11496531218,23.1371,23.1434,23.0547,23.0864,124876.115
2010-08-27 14:30:00,36.47,36.59,36.45,36.53,91798.810703667,23.0927,23.1687,23.0801,23.1307,91798.8107
2010-08-27 15:00:00,36.53,36.68,36.48,36.65,172819.62338949455,23.1307,23.2257,23.0991,23.2067,172819.6234
2010-08-27 15:30:00,36.65,36.69,36.56,36.6,256689.7918731417,23.2067,23.232,23.1497,23.1751,256689.7919
2010-08-30 09:30:00,36.44,36.69,36.44,36.65,88577.79980178394,23.0737,23.232,23.0737,23.2067,88577.7998
2010-08-30 10:00:00,36.65,36.67,36.28,36.32,107779.98017839444,23.2067,23.2194,22.9724,22.9978,107779.9802
2010-08-30 10:30:00,36.32,36.53,36.24,36.49,74826.56095143706,22.9978,23.1307,22.9471,23.1054,74826.561
2010-08-30 11:00:00,36.5,36.52,36.36,36.45,94524.2814667988,23.1117,23.1244,23.0231,23.0801,94524.2815
2010-08-30 11:30:00,36.45,36.48,36.32,36.37,185579.7819623389,23.0801,23.0991,22.9978,23.0294,185579.782
2010-08-30 12:00:00,36.36,36.45,36.32,36.36,132061.44697720514,23.0231,23.0801,22.9978,23.0231,132061.447
2010-08-30 12:30:00,36.36,36.45,36.3,36.31,76932.60654112983,23.0231,23.0801,22.9851,22.9914,76932.6065
2010-08-30 13:00:00,36.32,36.43,36.18,36.18,94276.5113974232,22.9978,23.0674,22.9091,22.9091,94276.5114
2010-08-30 13:30:00,36.18,36.25,36.13,36.14,38404.36075322101,22.9091,22.9534,22.8775,22.8838,38404.3608
2010-08-30 14:00:00,36.13,36.17,35.98,36.06,114345.88701684836,22.8775,22.9028,22.7825,22.8331,114345.887
2010-08-30 14:30:00,36.07,36.18,36.05,36.1,102452.92368681864,22.8395,22.9091,22.8268,22.8585,102452.9237
2010-08-30 15:00:00,36.1,36.12,35.98,36.0,84613.47869177403,22.8585,22.8711,22.7825,22.7951,84613.4787
2010-08-30 15:30:00,36.01,36.14,35.9,35.93,395936.5708622398,22.8015,22.8838,22.7318,22.7508,395936.5709
2010-08-31 09:30:00,35.7,35.98,35.43,35.94,147918.7314172448,22.6052,22.7825,22.4342,22.7571,147918.7314
2010-08-31 10:00:00,35.97,36.43,35.95,36.32,155847.37363726462,22.7761,23.0674,22.7635,22.9978,155847.3736
2010-08-31 10:30:00,36.33,36.38,36.12,36.35,82879.08820614469,23.0041,23.0358,22.8711,23.0168,82879.0882
2010-08-31 11:00:00,36.36,36.42,36.15,36.31,74083.2507433102,23.0231,23.0611,22.8901,22.9914,74083.2507
2010-08-31 11:30:00,36.26,36.5,36.25,36.4,69251.73439048562,22.9598,23.1117,22.9534,23.0484,69251.7344
2010-08-31 12:00:00,36.4,36.51,36.4,36.46,89940.53518334984,23.0484,23.1181,23.0484,23.0864,89940.5352
2010-08-31 12:30:00,36.45,36.49,36.29,36.29,52775.02477700694,23.0801,23.1054,22.9788,22.9788,52775.0248
2010-08-31 13:00:00,36.28,36.48,36.28,36.45,53394.44995044598,22.9724,23.0991,22.9724,23.0801,53394.45
2010-08-31 13:30:00,36.45,36.55,36.41,36.42,108027.75024777006,23.0801,23.1434,23.0547,23.0611,108027.7502
2010-08-31 14:00:00,36.4,36.49,36.18,36.24,112487.61149653122,23.0484,23.1054,22.9091,22.9471,112487.6115
2010-08-31 14:30:00,36.24,36.24,35.9,35.98,102700.69375619425,22.9471,22.9471,22.7318,22.7825,102700.6938
2010-08-31 15:00:00,35.98,36.09,35.91,35.96,91674.92566897918,22.7825,22.8521,22.7381,22.7698,91674.9257
2010-08-31 15:30:00,35.96,36.25,35.93,36.12,307358.7710604559,22.7698,22.9534,22.7508,22.8711,307358.7711
2010-09-01 09:30:00,36.92,37.15,36.71,37.14,117938.55302279483,23.3777,23.5233,23.2447,23.517,117938.553
2010-09-01 10:00:00,37.14,37.97,37.11,37.9,316402.378592666,23.517,24.0425,23.498,23.9982,316402.3786
2010-09-01 10:30:00,37.89,38.08,37.81,37.97,196481.6650148662,23.9919,24.1122,23.9412,24.0425,196481.665
2010-09-01 11:00:00,37.95,38.02,37.88,37.91,98116.94747274528,24.0299,24.0742,23.9855,24.0045,98116.9475
2010-09-01 11:30:00,37.91,38.21,37.91,38.12,124504.45986124876,24.0045,24.1945,24.0045,24.1375,124504.4599
2010-09-01 12:00:00,38.12,38.2,38.09,38.13,94276.5113974232,24.1375,24.1882,24.1185,24.1438,94276.5114
2010-09-01 12:30:00,38.14,38.16,38.01,38.1,102824.57879088206,24.1502,24.1628,24.0679,24.1249,102824.5788
2010-09-01 13:00:00,38.09,38.16,38.08,38.12,48562.933597621406,24.1185,24.1628,24.1122,24.1375,48562.9336
2010-09-01 13:30:00,38.12,38.38,38.1,38.3,147794.84638255698,24.1375,24.3021,24.1249,24.2515,147794.8464
2010-09-01 14:00:00,38.29,38.4,38.25,38.37,145936.57086223984,24.2452,24.3148,24.2198,24.2958,145936.5709
2010-09-01 14:30:00,38.38,38.4,38.25,38.27,234142.7155599604,24.3021,24.3148,24.2198,24.2325,234142.7156
2010-09-01 15:00:00,38.28,38.5,38.25,38.45,250123.88503468785,24.2388,24.3781,24.2198,24.3465,250123.885
2010-09-01 15:30:00,38.45,38.58,38.36,38.47,396679.8810703667,24.3465,24.4288,24.2895,24.3591,396679.8811
2010-09-02 09:30:00,38.37,38.71,38.37,38.71,195862.2398414272,24.2958,24.5111,24.2958,24.5111,195862.2398
2010-09-02 10:00:00,38.71,38.84,38.59,38.79,124752.22993062438,24.5111,24.5934,24.4351,24.5618,124752.2299
2010-09-02 10:30:00,38.79,38.96,38.75,38.94,137264.61843409316,24.5618,24.6694,24.5364,24.6567,137264.6184
2010-09-02 11:00:00,38.94,39.02,38.74,38.75,94276.5113974232,24.6567,24.7074,24.5301,24.5364,94276.5114
2010-09-02 11:30:00,38.75,38.76,38.64,38.68,119549.05847373635,24.5364,24.5428,24.4668,24.4921,119549.0585
2010-09-02 12:00:00,38.68,38.87,38.66,38.87,70986.12487611496,24.4921,24.6124,24.4794,24.6124,70986.1249
2010-09-02 12:30:00,38.87,39.01,38.87,38.87,107532.21010901882,24.6124,24.7011,24.6124,24.6124,107532.2101
2010-09-02 13:00:00,38.87,38.88,38.73,38.87,84613.47869177403,24.6124,24.6187,24.5238,24.6124,84613.4787
2010-09-02 13:30:00,38.87,39.09,38.87,39.08,134415.26263627355,24.6124,24.7517,24.6124,24.7454,134415.2626
2010-09-02 14:00:00,39.08,39.19,39.01,39.02,103196.23389494549,24.7454,24.815,24.7011,24.7074,103196.2339
2010-09-02 14:30:00,39.02,39.05,38.93,38.95,92418.23587710604,24.7074,24.7264,24.6504,24.6631,92418.2359
2010-09-02 15:00:00,38.94,39.05,38.87,39.02,172695.73835480673,24.6567,24.7264,24.6124,24.7074,172695.7384
2010-09-02 15:30:00,39.01,39.15,39.01,39.12,255327.05649157584,24.7011,24.7897,24.7011,24.7707,255327.0565
2010-09-03 09:30:00,39.75,40.41,39.71,40.15,264618.43409316154,25.1696,25.5875,25.1443,25.4229,264618.4341
2010-09-03 10:00:00,40.15,40.17,39.68,39.87,239222.00198216047,25.4229,25.4356,25.1253,25.2456,239222.002
2010-09-03 10:30:00,39.88,39.94,39.65,39.77,149777.00693756194,25.2519,25.2899,25.1063,25.1823,149777.0069
2010-09-03 11:00:00,39.75,39.86,39.66,39.79,71481.6650148662,25.1696,25.2393,25.1126,25.195,71481.665
2010-09-03 11:30:00,39.79,39.8,39.67,39.74,106665.01486620416,25.195,25.2013,25.119,25.1633,106665.0149
2010-09-03 12:00:00,39.72,39.77,39.67,39.77,26263.62735381566,25.1506,25.1823,25.119,25.1823,26263.6274
2010-09-03 12:30:00,39.75,39.83,39.72,39.8,55996.03567888999,25.1696,25.2203,25.1506,25.2013,55996.0357
2010-09-03 13:00:00,39.81,39.82,39.71,39.71,37413.28047571853,25.2076,25.214,25.1443,25.1443,37413.2805
2010-09-03 13:30:00,39.71,39.8,39.71,39.75,81888.00792864221,25.1443,25.2013,25.1443,25.1696,81888.0079
2010-09-03 14:00:00,39.75,39.77,39.7,39.71,47695.73835480674,25.1696,25.1823,25.138,25.1443,47695.7384
2010-09-03 14:30:00,39.71,39.77,39.63,39.66,53146.67988107036,25.1443,25.1823,25.0936,25.1126,53146.6799
2010-09-03 15:00:00,39.65,39.71,39.6,39.71,83870.16848364717,25.1063,25.1443,25.0746,25.1443,83870.1685
2010-09-03 15:30:00,39.71,39.75,39.63,39.75,218904.85629335977,25.1443,25.1696,25.0936,25.1696,218904.8563
2010-09-07 09:30:00,39.33,39.61,39.22,39.22,67393.45887016848,24.9037,25.081,24.834,24.834,67393.4589
2010-09-07 10:00:00,39.24,39.41,39.21,39.38,75817.64122893954,24.8467,24.9543,24.8277,24.9353,75817.6412
2010-09-07 10:30:00,39.38,39.56,39.29,39.5,109638.2556987116,24.9353,25.0493,24.8784,25.0113,109638.2557
2010-09-07 11:00:00,39.5,39.64,39.42,39.64,122026.75916749256,25.0113,25.1,24.9607,25.1,122026.7592
2010-09-07 11:30:00,39.65,39.73,39.4,39.54,73092.17046580774,25.1063,25.157,24.948,25.0367,73092.1705
2010-09-07 12:00:00,39.55,39.57,39.31,39.34,56119.9207135778,25.043,25.0557,24.891,24.91,56119.9207
2010-09-07 12:30:00,39.34,39.34,39.28,39.29,50916.74925668979,24.91,24.91,24.872,24.8784,50916.7493
2010-09-07 13:00:00,39.3,39.33,39.22,39.29,30599.603567889,24.8847,24.9037,24.834,24.8784,30599.6036
2010-09-07 13:30:00,39.27,39.42,39.27,39.4,36174.43012884044,24.8657,24.9607,24.8657,24.948,36174.4301
2010-09-07 14:00:00,39.4,39.46,39.33,39.41,47695.73835480674,24.948,24.986,24.9037,24.9543,47695.7384
2010-09-07 14:30:00,39.39,39.42,39.25,39.3,53146.67988107036,24.9417,24.9607,24.853,24.8847,53146.6799
2010-09-07 15:00:00,39.3,39.3,39.21,39.29,79162.53716551041,24.8847,24.8847,24.8277,24.8784,79162.5372
2010-09-07 15:30:00,39.28,39.35,39.17,39.27,147794.84638255698,24.872,24.9163,24.8024,24.8657,147794.8464
2010-09-08 09:30:00,39.4,39.67,39.4,39.54,46333.00297324083,24.948,25.119,24.948,25.0367,46333.003
2010-09-08 10:00:00,39.54,39.83,39.54,39.72,64172.44796828543,25.0367,25.2203,25.0367,25.1506,64172.448
2010-09-08 10:30:00,39.73,39.85,39.71,39.75,31466.798810703665,25.157,25.2329,25.1443,25.1696,31466.7988
2010-09-08 11:00:00,39.76,39.88,39.76,39.79,45218.03766105054,25.176,25.2519,25.176,25.195,45218.0377
2010-09-08 11:30:00,39.8,39.87,39.77,39.86,29360.753221010906,25.2013,25.2456,25.1823,25.2393,29360.7532
2010-09-08 12:00:00,39.88,39.92,39.79,39.91,54881.0703666997,25.2519,25.2773,25.195,25.2709,54881.0704
2010-09-08 12:30:00,39.92,39.92,39.75,39.75,113850.34687809712,25.2773,25.2773,25.1696,25.1696,113850.3469
2010-09-08 13:00:00,39.77,39.77,39.67,39.68,66030.72348860257,25.1823,25.1823,25.119,25.1253,66030.7235
2010-09-08 13:30:00,39.68,39.71,39.48,39.52,91303.27056491576,25.1253,25.1443,24.9987,25.024,91303.2706
2010-09-08 14:00:00,39.51,39.51,39.38,39.5,121531.21902874133,25.0177,25.0177,24.9353,25.0113,121531.219
2010-09-08 14:30:00,39.5,39.54,39.46,39.48,98860.25768087216,25.0113,25.0367,24.986,24.9987,98860.2577
2010-09-08 15:00:00,39.48,39.55,39.38,39.38,141476.70961347868,24.9987,25.043,24.9353,24.9353,141476.7096
2010-09-08 15:30:00,39.38,39.46,39.28,39.33,275520.3171456888,24.9353,24.986,24.872,24.9037,275520.3171
2010-09-09 09:30:00,39.98,40.09,39.8,39.91,151263.62735381565,25.3153,25.3849,25.2013,25.2709,151263.6274
2010-09-09 10:00:00,39.89,39.9,39.62,39.71,83250.74331020813,25.2583,25.2646,25.0873,25.1443,83250.7433
2010-09-09 10:30:00,39.71,39.82,39.65,39.74,84861.24876114965,25.1443,25.214,25.1063,25.1633,84861.2488
2010-09-09 11:00:00,39.73,39.93,39.71,39.91,62933.59762140733,25.157,25.2836,25.1443,25.2709,62933.5976
2010-09-09 11:30:00,39.92,39.95,39.82,39.83,51536.17443012884,25.2773,25.2963,25.214,25.2203,51536.1744
2010-09-09 12:00:00,39.81,39.88,39.78,39.8,32086.223984142714,25.2076,25.2519,25.1886,25.2013,32086.224
2010-09-09 12:30:00,39.8,39.83,39.57,39.57,28493.55797819624,25.2013,25.2203,25.0557,25.0557,28493.558
2010-09-09 13:00:00,39.55,39.55,39.36,39.37,101461.84340931616,25.043,25.043,24.9227,24.929,101461.8434
2010-09-09 13:30:00,39.37,39.46,39.29,39.36,112735.38156590684,24.929,24.986,24.8784,24.9227,112735.3816
2010-09-09 14:00:00,39.35,39.47,39.33,39.38,53022.79484638255,24.9163,24.9923,24.9037,24.9353,53022.7948
2010-09-09 14:30:00,39.36,39.47,39.36,39.46,38156.59068384539,24.9227,24.9923,24.9227,24.986,38156.5907
2010-09-09 15:00:00,39.46,39.54,39.44,39.52,61199.20713577799,24.986,25.0367,24.9733,25.024,61199.2071
2010-09-09 15:30:00,39.53,39.62,39.47,39.54,199331.02081268583,25.0303,25.0873,24.9923,25.0367,199331.0208
2010-09-10 09:30:00,39.65,39.85,39.39,39.79,107284.4400396432,25.1063,25.2329,24.9417,25.195,107284.44
2010-09-10 10:00:00,39.79,39.94,39.6,39.93,137140.73339940535,25.195,25.2899,25.0746,25.2836,137140.7334
2010-09-10 10:30:00,39.93,39.96,39.89,39.93,66154.60852329039,25.2836,25.3026,25.2583,25.2836,66154.6085
2010-09-10 11:00:00,39.93,39.95,39.75,39.8,149653.12190287412,25.2836,25.2963,25.1696,25.2013,149653.1219
2010-09-10 11:30:00,39.8,39.85,39.64,39.67,79905.84737363727,25.2013,25.2329,25.1,25.119,79905.8474
2010-09-10 12:00:00,39.67,39.68,39.56,39.59,69375.61942517344,25.119,25.1253,25.0493,25.0683,69375.6194
2010-09-10 12:30:00,39.59,39.67,39.54,39.57,65411.29831516353,25.0683,25.119,25.0367,25.0557,65411.2983
2010-09-10 13:00:00,39.57,39.65,39.57,39.59,47695.73835480674,25.0557,25.1063,25.0557,25.0683,47695.7384
2010-09-10 13:30:00,39.59,39.69,39.57,39.62,44350.84241823588,25.0683,25.1316,25.0557,25.0873,44350.8424
2010-09-10 14:00:00,39.61,39.73,39.58,39.71,80029.73240832507,25.081,25.157,25.062,25.1443,80029.7324
2010-09-10 14:30:00,39.71,39.73,39.63,39.67,214073.3399405352,25.1443,25.157,25.0936,25.119,214073.3399
2010-09-10 15:00:00,39.67,39.82,39.61,39.79,95143.70664023786,25.119,25.214,25.081,25.195,95143.7066
2010-09-10 15:30:00,39.79,39.86,39.64,39.71,369672.94350842416,25.195,25.2393,25.1,25.1443,369672.9435
2010-09-13 09:30:00,40.18,40.18,39.88,39.95,247026.75916749256,25.4419,25.4419,25.2519,25.2963,247026.7592
2010-09-13 10:00:00,39.96,40.3,39.93,40.27,199083.2507433102,25.3026,25.5179,25.2836,25.4989,199083.2507
2010-09-13 10:30:00,40.27,40.46,40.27,40.45,66402.378592666,25.4989,25.6192,25.4989,25.6129,66402.3786
2010-09-13 11:00:00,40.44,40.55,40.42,40.49,109266.60059464816,25.6065,25.6762,25.5939,25.6382,109266.6006
2010-09-13 11:30:00,40.49,40.49,40.36,40.46,63057.48265609514,25.6382,25.6382,25.5559,25.6192,63057.4827
2010-09-13 12:00:00,40.46,40.46,40.16,40.17,118310.20812685828,25.6192,25.6192,25.4292,25.4356,118310.2081
2010-09-13 12:30:00,40.18,40.28,40.13,40.15,83994.05351833499,25.4419,25.5052,25.4102,25.4229,83994.0535
2010-09-13 13:00:00,40.15,40.35,40.15,40.34,80896.92765113975,25.4229,25.5495,25.4229,25.5432,80896.9277
2010-09-13 13:30:00,40.34,40.38,40.3,40.3,44722.49752229931,25.5432,25.5685,25.5179,25.5179,44722.4975
2010-09-13 14:00:00,40.3,40.39,40.21,40.37,53146.67988107036,25.5179,25.5749,25.4609,25.5622,53146.6799
2010-09-13 14:30:00,40.38,40.39,40.29,40.34,100346.87809712588,25.5685,25.5749,25.5116,25.5432,100346.8781
2010-09-13 15:00:00,40.34,40.36,40.25,40.34,116947.47274529235,25.5432,25.5559,25.4862,25.5432,116947.4727
2010-09-13 15:30:00,40.34,40.46,40.31,40.34,221258.6719524281,25.5432,25.6192,25.5242,25.5432,221258.672
2010-09-14 09:30:00,40.29,40.33,40.03,40.25,84489.59365708622,25.5116,25.5369,25.3469,25.4862,84489.5937
2010-09-14 10:00:00,40.28,40.43,40.16,40.42,70118.9296333003,25.5052,25.6002,25.4292,25.5939,70118.9296
2010-09-14 10:30:00,40.42,40.61,40.39,40.59,71853.32011892964,25.5939,25.7142,25.5749,25.7015,71853.3201
2010-09-14 11:00:00,40.58,40.7,40.58,40.64,167492.56689791873,25.6952,25.7712,25.6952,25.7332,167492.5669
2010-09-14 11:30:00,40.64,40.83,40.58,40.8,214321.1100099108,25.7332,25.8535,25.6952,25.8345,214321.11
2010-09-14 12:00:00,40.8,40.88,40.79,40.88,96134.78691774032,25.8345,25.8851,25.8282,25.8851,96134.7869
2010-09-14 12:30:00,40.88,40.91,40.75,40.77,70490.58473736372,25.8851,25.9041,25.8028,25.8155,70490.5847
2010-09-14 13:00:00,40.76,40.79,40.71,40.74,103691.77403369673,25.8092,25.8282,25.7775,25.7965,103691.774
2010-09-14 13:30:00,40.74,40.84,40.67,40.73,115213.08225966305,25.7965,25.8598,25.7522,25.7902,115213.0823
2010-09-14 14:00:00,40.73,40.78,40.69,40.72,93409.31615460852,25.7902,25.8218,25.7648,25.7838,93409.3162
2010-09-14 14:30:00,40.73,40.86,40.72,40.81,101957.3835480674,25.7902,25.8725,25.7838,25.8408,101957.3835
2010-09-14 15:00:00,40.81,40.91,40.81,40.87,169598.6124876115,25.8408,25.9041,25.8408,25.8788,169598.6125
2010-09-14 15:30:00,40.87,40.97,40.67,40.67,419598.6124876115,25.8788,25.9421,25.7522,25.7522,419598.6125
2010-09-15 09:30:00,40.55,40.72,40.19,40.42,72472.74529236868,25.6762,25.7838,25.4482,25.5939,72472.7453
2010-09-15 10:00:00,40.42,40.67,40.38,40.59,91674.92566897918,25.5939,25.7522,25.5685,25.7015,91674.9257
2010-09-15 10:30:00,40.61,40.65,40.57,40.64,56367.69078295342,25.7142,25.7395,25.6889,25.7332,56367.6908
2010-09-15 11:00:00,40.65,40.66,40.43,40.46,70242.8146679881,25.7395,25.7458,25.6002,25.6192,70242.8147
2010-09-15 11:30:00,40.46,40.51,40.38,40.46,92542.12091179386,25.6192,25.6509,25.5685,25.6192,92542.1209
2010-09-15 12:00:00,40.47,40.51,40.37,40.38,72101.09018830526,25.6255,25.6509,25.5622,25.5685,72101.0902
2010-09-15 12:30:00,40.38,40.42,40.34,40.37,104311.19920713578,25.5685,25.5939,25.5432,25.5622,104311.1992
2010-09-15 13:00:00,40.38,40.46,40.35,40.35,50916.74925668979,25.5685,25.6192,25.5495,25.5495,50916.7493
2010-09-15 13:30:00,40.35,40.42,40.31,40.42,52279.4846382557,25.5495,25.5939,25.5242,25.5939,52279.4846
2010-09-15 14:00:00,40.42,40.46,40.25,40.27,80029.73240832507,25.5939,25.6192,25.4862,25.4989,80029.7324
2010-09-15 14:30:00,40.26,40.3,40.15,40.24,96630.32705649156,25.4926,25.5179,25.4229,25.4799,96630.3271
2010-09-15 15:00:00,40.25,40.51,40.21,40.49,130822.59663032704,25.4862,25.6509,25.4609,25.6382,130822.5966
2010-09-15 15:30:00,40.5,40.58,40.42,40.51,208126.85827552032,25.6445,25.6952,25.5939,25.6509,208126.8583
2010-09-16 09:30:00,39.96,40.51,39.96,40.35,146803.7661050545,25.3026,25.6509,25.3026,25.5495,146803.7661
2010-09-16 10:00:00,40.35,40.44,40.23,40.3,144326.0654112983,25.5495,25.6065,25.4736,25.5179,144326.0654
2010-09-16 10:30:00,40.3,40.41,40.19,40.31,57978.19623389495,25.5179,25.5875,25.4482,25.5242,57978.1962
2010-09-16 11:00:00,40.31,40.35,40.17,40.23,100718.53320118928,25.5242,25.5495,25.4356,25.4736,100718.5332
2010-09-16 11:30:00,40.22,40.27,40.06,40.14,86719.5242814668,25.4672,25.4989,25.3659,25.4166,86719.5243
2010-09-16 12:00:00,40.14,40.16,40.03,40.15,56739.34588701685,25.4166,25.4292,25.3469,25.4229,56739.3459
2010-09-16 12:30:00,40.16,40.24,40.11,40.22,72844.40039643212,25.4292,25.4799,25.3976,25.4672,72844.4004
2010-09-16 13:00:00,40.22,40.22,40.09,40.19,33572.84440039643,25.4672,25.4672,25.3849,25.4482,33572.8444
2010-09-16 13:30:00,40.18,40.18,40.07,40.13,34316.15460852329,25.4419,25.4419,25.3723,25.4102,34316.1546
2010-09-16 14:00:00,40.13,40.27,40.11,40.25,84613.47869177403,25.4102,25.4989,25.3976,25.4862,84613.4787
2010-09-16 14:30:00,40.24,40.35,40.19,40.29,83870.16848364717,25.4799,25.5495,25.4482,25.5116,83870.1685
2010-09-16 15:00:00,40.28,40.36,40.21,40.29,155723.4886025768,25.5052,25.5559,25.4609,25.5116,155723.4886
2010-09-16 15:30:00,40.29,40.34,40.16,40.23,396555.9960356789,25.5116,25.5432,25.4292,25.4736,396555.996
2010-09-17 09:30:00,40.42,40.84,40.3,40.32,456144.69772051537,25.5939,25.8598,25.5179,25.5306,456144.6977
2010-09-17 10:00:00,40.32,40.46,40.14,40.43,177155.59960356788,25.5306,25.6192,25.4166,25.6002,177155.5996
2010-09-17 10:30:00,40.43,40.63,40.34,40.62,95763.13181367693,25.6002,25.7268,25.5432,25.7205,95763.1318
2010-09-17 11:00:00,40.6,40.82,40.6,40.71,95639.2467789891,25.7078,25.8472,25.7078,25.7775,95639.2468
2010-09-17 11:30:00,40.72,40.76,40.65,40.72,153493.55797819624,25.7838,25.8092,25.7395,25.7838,153493.558
2010-09-17 12:00:00,40.71,40.84,40.71,40.81,104806.73934588702,25.7775,25.8598,25.7775,25.8408,104806.7393
2010-09-17 12:30:00,40.81,40.84,40.7,40.76,83250.74331020813,25.8408,25.8598,25.7712,25.8092,83250.7433
2010-09-17 13:00:00,40.76,40.93,40.76,40.84,113726.46184340931,25.8092,25.9168,25.8092,25.8598,113726.4618
2010-09-17 13:30:00,40.84,41.05,40.84,41.01,170837.4628344896,25.8598,25.9928,25.8598,25.9675,170837.4628
2010-09-17 14:00:00,41.01,41.16,41.0,41.13,105797.8196233895,25.9675,26.0624,25.9611,26.0434,105797.8196
2010-09-17 14:30:00,41.13,41.17,41.08,41.09,78419.22695738355,26.0434,26.0688,26.0118,26.0181,78419.227
2010-09-17 15:00:00,41.08,41.09,40.81,40.82,153617.44301288403,26.0118,26.0181,25.8408,25.8472,153617.443
2010-09-17 15:30:00,40.82,40.95,40.81,40.84,400024.7770069376,25.8472,25.9295,25.8408,25.8598,400024.777
2010-09-20 09:30:00,41.0,41.12,40.9,41.1,129583.74628344896,25.9611,26.0371,25.8978,26.0244,129583.7463
2010-09-20 10:00:00,41.1,41.38,41.05,41.29,216427.1555996036,26.0244,26.2017,25.9928,26.1448,216427.1556
2010-09-20 10:30:00,41.27,41.41,41.27,41.35,165882.0614469772,26.1321,26.2207,26.1321,26.1827,165882.0614
2010-09-20 11:00:00,41.36,41.43,41.33,41.39,64915.75817641229,26.1891,26.2334,26.1701,26.2081,64915.7582
2010-09-20 11:30:00,41.39,41.46,41.39,41.4,43731.41724479683,26.2081,26.2524,26.2081,26.2144,43731.4172
2010-09-20 12:00:00,41.41,41.42,41.35,41.37,70986.12487611496,26.2207,26.2271,26.1827,26.1954,70986.1249
2010-09-20 12:30:00,41.36,41.43,41.31,41.43,69003.96432111,26.1891,26.2334,26.1574,26.2334,69003.9643
2010-09-20 13:00:00,41.42,41.47,41.34,41.47,29236.86818632309,26.2271,26.2587,26.1764,26.2587,29236.8682
2010-09-20 13:30:00,41.47,41.56,41.42,41.54,59712.58671952428,26.2587,26.3157,26.2271,26.3031,59712.5867
2010-09-20 14:00:00,41.53,41.68,41.51,41.67,81888.00792864221,26.2967,26.3917,26.2841,26.3854,81888.0079
2010-09-20 14:30:00,41.67,41.78,41.65,41.75,89692.76511397422,26.3854,26.455,26.3727,26.436,89692.7651
2010-09-20 15:00:00,41.75,41.83,41.7,41.72,102205.153617443,26.436,26.4867,26.4044,26.417,102205.1536
2010-09-20 15:30:00,41.72,41.91,41.71,41.84,248637.2646184341,26.417,26.5373,26.4107,26.493,248637.2646
2010-09-21 09:30:00,41.86,41.96,41.58,41.72,116080.2775024777,26.5057,26.569,26.3284,26.417,116080.2775
2010-09-21 10:00:00,41.72,41.83,41.68,41.75,96878.0971258672,26.417,26.4867,26.3917,26.436,96878.0971
2010-09-21 10:30:00,41.76,41.83,41.68,41.76,81516.35282457879,26.4424,26.4867,26.3917,26.4424,81516.3528
2010-09-21 11:00:00,41.76,41.85,41.69,41.69,62561.9425173439,26.4424,26.4993,26.398,26.398,62561.9425
2010-09-21 11:30:00,41.68,41.73,41.62,41.68,66278.49355797819,26.3917,26.4234,26.3537,26.3917,66278.4936
2010-09-21 12:00:00,41.68,41.68,41.54,41.54,62933.59762140733,26.3917,26.3917,26.3031,26.3031,62933.5976
2010-09-21 12:30:00,41.54,41.6,41.52,41.6,47943.50842418236,26.3031,26.341,26.2904,26.341,47943.5084
2010-09-21 13:00:00,41.59,41.59,41.49,41.55,47943.50842418236,26.3347,26.3347,26.2714,26.3094,47943.5084
2010-09-21 13:30:00,41.55,41.55,41.42,41.51,64048.56293359762,26.3094,26.3094,26.2271,26.2841,64048.5629
2010-09-21 14:00:00,41.51,41.8,41.24,41.68,160059.46481665014,26.2841,26.4677,26.1131,26.3917,160059.4648
2010-09-21 14:30:00,41.69,41.96,41.62,41.76,189667.98810703665,26.398,26.569,26.3537,26.4424,189667.9881
2010-09-21 15:00:00,41.79,41.86,41.63,41.69,172943.50842418236,26.4614,26.5057,26.36,26.398,172943.5084
2010-09-21 15:30:00,41.69,41.69,41.39,41.48,427527.2547076313,26.398,26.398,26.2081,26.2651,427527.2547
2010-09-22 09:30:00,41.54,41.7,41.4,41.49,218037.66105054508,26.3031,26.4044,26.2144,26.2714,218037.6611
2010-09-22 10:00:00,41.48,41.48,41.09,41.1,169722.4975222993,26.2651,26.2651,26.0181,26.0244,169722.4975
2010-09-22 10:30:00,41.09,41.11,40.94,41.09,118557.97819623387,26.0181,26.0308,25.9231,26.0181,118557.9782
2010-09-22 11:00:00,41.11,41.14,40.78,40.84,60827.55203171457,26.0308,26.0498,25.8218,25.8598,60827.552
2010-09-22 11:30:00,40.84,40.84,40.75,40.77,86471.75421209118,25.8598,25.8598,25.8028,25.8155,86471.7542
2010-09-22 12:00:00,40.78,40.84,40.76,40.83,101709.61347869175,25.8218,25.8598,25.8092,25.8535,101709.6135
2010-09-22 12:30:00,40.82,40.83,40.6,40.61,164023.78592666006,25.8472,25.8535,25.7078,25.7142,164023.7859
2010-09-22 13:00:00,40.61,40.68,40.59,40.63,122770.06937561942,25.7142,25.7585,25.7015,25.7268,122770.0694
2010-09-22 13:30:00,40.64,40.73,40.63,40.69,103691.77403369673,25.7332,25.7902,25.7268,25.7648,103691.774
2010-09-22 14:00:00,40.69,40.8,40.67,40.78,89197.224975223,25.7648,25.8345,25.7522,25.8218,89197.225
2010-09-22 14:30:00,40.79,40.93,40.79,40.9,89940.53518334984,25.8282,25.9168,25.8282,25.8978,89940.5352
2010-09-22 15:00:00,40.91,40.96,40.76,40.8,112115.9563924678,25.9041,25.9358,25.8092,25.8345,112115.9564
2010-09-22 15:30:00,40.79,40.92,40.78,40.88,165634.2913776016,25.8282,25.9105,25.8218,25.8851,165634.2914
2010-09-23 09:30:00,40.41,40.49,40.15,40.25,78543.11199207135,25.5875,25.6382,25.4229,25.4862,78543.112
2010-09-23 10:00:00,40.26,40.55,40.26,40.55,90559.9603567889,25.4926,25.6762,25.4926,25.6762,90559.9604
2010-09-23 10:30:00,40.56,40.73,40.55,40.63,107036.66997026758,25.6825,25.7902,25.6762,25.7268,107036.67
2010-09-23 11:00:00,40.66,40.67,40.51,40.59,105426.16451932606,25.7458,25.7522,25.6509,25.7015,105426.1645
2010-09-23 11:30:00,40.59,40.72,40.58,40.58,100470.76313181368,25.7015,25.7838,25.6952,25.6952,100470.7631
2010-09-23 12:00:00,40.57,40.59,40.52,40.54,69747.27452923686,25.6889,25.7015,25.6572,25.6699,69747.2745
2010-09-23 12:30:00,40.55,40.6,40.53,40.55,62561.9425173439,25.6762,25.7078,25.6635,25.6762,62561.9425
2010-09-23 13:00:00,40.55,40.59,40.44,40.48,52279.4846382557,25.6762,25.7015,25.6065,25.6319,52279.4846
2010-09-23 13:30:00,40.49,40.55,40.42,40.5,40014.866204162536,25.6382,25.6762,25.5939,25.6445,40014.8662
2010-09-23 14:00:00,40.5,40.55,40.46,40.46,54137.76015857284,25.6445,25.6762,25.6192,25.6192,54137.7602
2010-09-23 14:30:00,40.47,40.53,40.26,40.29,95887.01684836471,25.6255,25.6635,25.4926,25.5116,95887.0168
2010-09-23 15:00:00,40.29,40.34,40.11,40.11,133548.06739345886,25.5116,25.5432,25.3976,25.3976,133548.0674
2010-09-23 15:30:00,40.1,40.16,40.0,40.09,166501.48662041625,25.3912,25.4292,25.3279,25.3849,166501.4866
2010-09-24 09:30:00,40.83,41.21,40.67,41.11,136645.1932606541,25.8535,26.0941,25.7522,26.0308,136645.1933
2010-09-24 10:00:00,41.07,41.44,40.93,41.43,213206.1446977205,26.0055,26.2397,25.9168,26.2334,213206.1447
2010-09-24 10:30:00,41.42,41.57,41.37,41.42,135530.2279484638,26.2271,26.322,26.1954,26.2271,135530.2279
2010-09-24 11:00:00,41.41,41.51,41.39,41.45,148290.38652130822,26.2207,26.2841,26.2081,26.2461,148290.3865
2010-09-24 11:30:00,41.44,41.55,41.41,41.52,63676.90782953419,26.2397,26.3094,26.2207,26.2904,63676.9078
2010-09-24 12:00:00,41.53,41.55,41.41,41.45,95639.2467789891,26.2967,26.3094,26.2207,26.2461,95639.2468
2010-09-24 12:30:00,41.46,41.55,41.41,41.5,78666.99702675917,26.2524,26.3094,26.2207,26.2777,78666.997
2010-09-24 13:00:00,41.51,41.55,41.48,41.55,70862.23984142716,26.2841,26.3094,26.2651,26.3094,70862.2398
2010-09-24 13:30:00,41.54,41.63,41.52,41.55,83002.9732408325,26.3031,26.36,26.2904,26.3094,83002.9732
2010-09-24 14:00:00,41.55,41.58,41.49,41.56,64544.10307234886,26.3094,26.3284,26.2714,26.3157,64544.1031
2010-09-24 14:30:00,41.56,41.71,41.55,41.69,97993.06243805747,26.3157,26.4107,26.3094,26.398,97993.0624
2010-09-24 15:00:00,41.69,41.77,41.65,41.71,120044.5986124876,26.398,26.4487,26.3727,26.4107,120044.5986
2010-09-24 15:30:00,41.7,41.87,41.7,41.78,363602.5768087215,26.4044,26.512,26.4044,26.455,363602.5768
2010-09-27 09:30:00,41.91,41.94,41.42,41.47,93161.5460852329,26.5373,26.5563,26.2271,26.2587,93161.5461
2010-09-27 10:00:00,41.47,41.57,41.36,41.56,58473.73637264618,26.2587,26.322,26.1891,26.3157,58473.7364
2010-09-27 10:30:00,41.55,41.62,41.44,41.59,54137.76015857284,26.3094,26.3537,26.2397,26.3347,54137.7602
2010-09-27 11:00:00,41.58,41.6,41.48,41.52,73711.59563924678,26.3284,26.341,26.2651,26.2904,73711.5956
2010-09-27 11:30:00,41.53,41.56,41.28,41.29,82259.66303270565,26.2967,26.3157,26.1384,26.1448,82259.663
2010-09-27 12:00:00,41.28,41.34,41.26,41.32,41377.60158572845,26.1384,26.1764,26.1258,26.1637,41377.6016
2010-09-27 12:30:00,41.3,41.34,41.26,41.31,83870.16848364717,26.1511,26.1764,26.1258,26.1574,83870.1685
2010-09-27 13:00:00,41.32,41.35,41.27,41.32,43855.30227948464,26.1637,26.1827,26.1321,26.1637,43855.3023
2010-09-27 13:30:00,41.32,41.34,41.3,41.32,119425.17343904857,26.1637,26.1764,26.1511,26.1637,119425.1734
2010-09-27 14:00:00,41.32,41.37,41.27,41.35,96878.0971258672,26.1637,26.1954,26.1321,26.1827,96878.0971
2010-09-27 14:30:00,41.36,41.47,41.28,41.28,112611.49653121905,26.1891,26.2587,26.1384,26.1384,112611.4965
2010-09-27 15:00:00,41.28,41.39,41.26,41.35,95887.01684836471,26.1384,26.2081,26.1258,26.1827,95887.0168
2010-09-27 15:30:00,41.34,41.35,41.15,41.19,258671.95242814667,26.1764,26.1827,26.0561,26.0814,258671.9524
2010-09-28 09:30:00,41.21,41.23,40.68,40.77,89568.88007928642,26.0941,26.1068,25.7585,25.8155,89568.8801
2010-09-28 10:00:00,40.76,40.87,40.46,40.8,105921.7046580773,25.8092,25.8788,25.6192,25.8345,105921.7047
2010-09-28 10:30:00,40.8,41.12,40.8,41.09,158696.72943508424,25.8345,26.0371,25.8345,26.0181,158696.7294
2010-09-28 11:00:00,41.09,41.19,41.04,41.17,63429.13776015857,26.0181,26.0814,25.9865,26.0688,63429.1378
2010-09-28 11:30:00,41.18,41.44,41.18,41.29,669226.957383548,26.0751,26.2397,26.0751,26.1448,669226.9574
2010-09-28 12:00:00,41.3,41.38,41.15,41.3,64791.87314172448,26.1511,26.2017,26.0561,26.1511,64791.8731
2010-09-28 12:30:00,41.31,41.32,41.22,41.26,42864.22200198216,26.1574,26.1637,26.1004,26.1258,42864.222
2010-09-28 13:00:00,41.26,41.27,41.09,41.18,43607.53221010902,26.1258,26.1321,26.0181,26.0751,43607.5322
2010-09-28 13:30:00,41.19,41.43,41.19,41.41,48934.58870168484,26.0814,26.2334,26.0814,26.2207,48934.5887
2010-09-28 14:00:00,41.42,41.42,41.26,41.26,66526.26362735381,26.2271,26.2271,26.1258,26.1258,66526.2636
2010-09-28 14:30:00,41.26,41.29,41.13,41.18,124132.80475718532,26.1258,26.1448,26.0434,26.0751,124132.8048
2010-09-28 15:00:00,41.19,41.34,41.13,41.29,103567.88899900892,26.0814,26.1764,26.0434,26.1448,103567.889
2010-09-28 15:30:00,41.29,41.63,41.29,41.51,228196.23389494547,26.1448,26.36,26.1448,26.2841,228196.2339
2010-09-29 09:30:00,41.28,41.56,41.13,41.27,75693.75619425173,26.1384,26.3157,26.0434,26.1321,75693.7562
2010-09-29 10:00:00,41.26,41.39,41.22,41.34,191774.03369672943,26.1258,26.2081,26.1004,26.1764,191774.0337
2010-09-29 10:30:00,41.32,41.47,41.19,41.33,130574.82656095143,26.1637,26.2587,26.0814,26.1701,130574.8266
2010-09-29 11:00:00,41.34,41.66,41.34,41.51,205773.04261645192,26.1764,26.379,26.1764,26.2841,205773.0426
2010-09-29 11:30:00,41.51,41.8,41.48,41.61,251486.6204162537,26.2841,26.4677,26.2651,26.3474,251486.6204
2010-09-29 12:00:00,41.61,41.69,41.47,41.62,91179.38553022794,26.3474,26.398,26.2587,26.3537,91179.3855
2010-09-29 12:30:00,41.61,41.84,41.57,41.67,265609.514370664,26.3474,26.493,26.322,26.3854,265609.5144
2010-09-29 13:00:00,41.68,41.75,41.6,41.6,95143.70664023786,26.3917,26.436,26.341,26.341,95143.7066
2010-09-29 13:30:00,41.59,41.67,41.52,41.64,22051.53617443013,26.3347,26.3854,26.2904,26.3664,22051.5362
2010-09-29 14:00:00,41.67,41.71,41.62,41.64,35555.00495540139,26.3854,26.4107,26.3537,26.3664,35555.005
2010-09-29 14:30:00,41.63,41.92,41.63,41.89,390857.28444003966,26.36,26.5437,26.36,26.5247,390857.2844
2010-09-29 15:00:00,41.89,41.95,41.66,41.84,306615.46085232904,26.5247,26.5627,26.379,26.493,306615.4609
2010-09-29 15:30:00,41.84,41.91,41.64,41.85,438429.13776015857,26.493,26.5373,26.3664,26.4993,438429.1378
2010-09-30 09:30:00,42.05,42.78,42.05,42.6,384786.91774033697,26.626,27.0882,26.626,26.9742,384786.9177
2010-09-30 10:00:00,42.59,42.64,42.21,42.28,380079.2864222002,26.9679,26.9996,26.7273,26.7716,380079.2864
2010-09-30 10:30:00,42.31,42.45,42.07,42.13,438553.0227948464,26.7906,26.8793,26.6386,26.6766,438553.0228
2010-09-30 11:00:00,42.13,42.23,41.85,41.86,464444.9950445986,26.6766,26.74,26.4993,26.5057,464444.995
2010-09-30 11:30:00,41.88,42.15,41.76,42.06,601585.728444004,26.5183,26.6893,26.4424,26.6323,601585.7284
2010-09-30 12:00:00,42.06,42.17,41.76,42.07,312809.71258671954,26.6323,26.702,26.4424,26.6386,312809.7126
2010-09-30 12:30:00,42.07,42.32,42.01,42.28,392220.0198216055,26.6386,26.7969,26.6007,26.7716,392220.0198
2010-09-30 13:00:00,42.28,42.43,42.18,42.35,397670.9613478692,26.7716,26.8666,26.7083,26.8159,397670.9613
2010-09-30 13:30:00,42.32,42.35,42.1,42.22,155723.4886025768,26.7969,26.8159,26.6576,26.7336,155723.4886
2010-09-30 14:00:00,42.21,42.25,42.1,42.24,156962.3389494549,26.7273,26.7526,26.6576,26.7463,156962.3389
2010-09-30 14:30:00,42.23,42.46,42.23,42.34,180748.2656095144,26.74,26.8856,26.74,26.8096,180748.2656
2010-09-30 15:00:00,42.34,42.43,42.3,42.41,400520.3171456888,26.8096,26.8666,26.7843,26.8539,400520.3171
2010-09-30 15:30:00,42.41,42.43,42.12,42.14,423934.5887016848,26.8539,26.8666,26.6703,26.683,423934.5887
2010-10-01 09:30:00,42.57,42.66,42.34,42.39,209861.24876114965,26.9552,27.0122,26.8096,26.8413,209861.2488
2010-10-01 10:00:00,42.39,42.52,42.19,42.19,371902.8741328048,26.8413,26.9236,26.7146,26.7146,371902.8741
2010-10-01 10:30:00,42.18,42.27,41.97,42.22,150644.2021803766,26.7083,26.7653,26.5753,26.7336,150644.2022
2010-10-01 11:00:00,42.23,42.25,42.12,42.19,222993.06243805747,26.74,26.7526,26.6703,26.7146,222993.0624
2010-10-01 11:30:00,42.18,42.38,42.18,42.31,79658.07730426165,26.7083,26.8349,26.7083,26.7906,79658.0773
2010-10-01 12:00:00,42.31,42.35,42.22,42.26,87586.71952428146,26.7906,26.8159,26.7336,26.759,87586.7195
2010-10-01 12:30:00,42.26,42.29,42.22,42.28,79162.53716551041,26.759,26.778,26.7336,26.7716,79162.5372
2010-10-01 13:00:00,42.3,42.39,42.26,42.33,54881.0703666997,26.7843,26.8413,26.759,26.8033,54881.0704
2010-10-01 13:30:00,42.33,42.37,42.28,42.32,219648.16650148664,26.8033,26.8286,26.7716,26.7969,219648.1665
2010-10-01 14:00:00,42.33,42.41,42.31,42.39,51907.82953419227,26.8033,26.8539,26.7906,26.8413,51907.8295
2010-10-01 14:30:00,42.39,42.45,42.37,42.44,36669.97026759167,26.8413,26.8793,26.8286,26.8729,36669.9703
2010-10-01 15:00:00,42.44,42.5,42.31,42.32,94276.5113974232,26.8729,26.9109,26.7906,26.7969,94276.5114
2010-10-01 15:30:00,42.31,42.46,42.3,42.42,305624.38057482656,26.7906,26.8856,26.7843,26.8603,305624.3806
2010-10-04 09:30:00,42.39,42.73,42.22,42.31,191526.26362735385,26.8413,27.0566,26.7336,26.7906,191526.2636
2010-10-04 10:00:00,42.35,42.44,42.14,42.32,119053.51833498511,26.8159,26.8729,26.683,26.7969,119053.5183
2010-10-04 10:30:00,42.31,42.38,42.0,42.1,107284.4400396432,26.7906,26.8349,26.5943,26.6576,107284.44
2010-10-04 11:00:00,42.1,42.1,41.64,41.72,173439.0485629336,26.6576,26.6576,26.3664,26.417,173439.0486
2010-10-04 11:30:00,41.72,41.8,41.62,41.62,119053.51833498511,26.417,26.4677,26.3537,26.3537,119053.5183
2010-10-04 12:00:00,41.62,41.64,41.48,41.61,78790.88206144697,26.3537,26.3664,26.2651,26.3474,78790.8821
2010-10-04 12:30:00,41.6,41.72,41.6,41.71,44598.6124876115,26.341,26.417,26.341,26.4107,44598.6125
2010-10-04 13:00:00,41.72,41.97,41.71,41.92,105054.50941526264,26.417,26.5753,26.4107,26.5437,105054.5094
2010-10-04 13:30:00,41.92,41.93,41.82,41.87,84117.93855302279,26.5437,26.55,26.4803,26.512,84117.9386
2010-10-04 14:00:00,41.86,41.89,41.8,41.86,100346.87809712588,26.5057,26.5247,26.4677,26.5057,100346.8781
2010-10-04 14:30:00,41.85,41.98,41.83,41.95,111620.41625371655,26.4993,26.5817,26.4867,26.5627,111620.4163
2010-10-04 15:00:00,41.94,42.14,41.92,42.06,221630.3270564916,26.5563,26.683,26.5437,26.6323,221630.3271
2010-10-04 15:30:00,42.06,42.09,41.93,42.08,277502.47770069377,26.6323,26.6513,26.55,26.645,277502.4777
2010-10-05 09:30:00,42.52,42.82,42.52,42.81,100222.99306243804,26.9236,27.1135,26.9236,27.1072,100222.9931
2010-10-05 10:00:00,42.81,43.13,42.67,43.12,192641.2289395441,27.1072,27.3098,27.0186,27.3035,192641.2289
2010-10-05 10:30:00,43.13,43.3,43.1,43.15,117938.55302279483,27.3098,27.4175,27.2908,27.3225,117938.553
2010-10-05 11:00:00,43.16,43.35,43.14,43.19,280227.9484638256,27.3288,27.4491,27.3162,27.3478,280227.9485
2010-10-05 11:30:00,43.17,43.48,43.17,43.44,88949.45490584738,27.3352,27.5315,27.3352,27.5061,88949.4549
2010-10-05 12:00:00,43.44,43.46,43.36,43.39,64296.33300297324,27.5061,27.5188,27.4555,27.4745,64296.333
2010-10-05 12:30:00,43.39,43.58,43.37,43.58,90931.61546085232,27.4745,27.5948,27.4618,27.5948,90931.6155
2010-10-05 13:00:00,43.57,43.73,43.56,43.7,192269.57383548067,27.5884,27.6898,27.5821,27.6708,192269.5738
2010-10-05 13:30:00,43.69,43.71,43.63,43.69,131194.25173439048,27.6644,27.6771,27.6264,27.6644,131194.2517
2010-10-05 14:00:00,43.69,43.79,43.66,43.77,149033.6967294351,27.6644,27.7277,27.6454,27.7151,149033.6967
2010-10-05 14:30:00,43.78,43.81,43.64,43.67,118681.8632309217,27.7214,27.7404,27.6328,27.6518,118681.8632
2010-10-05 15:00:00,43.67,43.96,43.67,43.94,253964.3211100099,27.6518,27.8354,27.6518,27.8227,253964.3211
2010-10-05 15:30:00,43.94,43.98,43.81,43.86,394697.72051536175,27.8227,27.8481,27.7404,27.7721,394697.7205
2010-10-06 09:30:00,43.95,43.99,43.68,43.89,287041.6253716551,27.8291,27.8544,27.6581,27.7911,287041.6254
2010-10-06 10:00:00,43.89,43.99,43.73,43.81,144326.0654112983,27.7911,27.8544,27.6898,27.7404,144326.0654
2010-10-06 10:30:00,43.81,43.82,43.52,43.55,165386.52130822596,27.7404,27.7467,27.5568,27.5758,165386.5213
2010-10-06 11:00:00,43.55,43.57,43.47,43.55,124752.22993062438,27.5758,27.5884,27.5251,27.5758,124752.2299
2010-10-06 11:30:00,43.55,43.77,43.53,43.72,233771.0604558969,27.5758,27.7151,27.5631,27.6834,233771.0605
2010-10-06 12:00:00,43.72,43.74,43.62,43.66,50421.20911793855,27.6834,27.6961,27.6201,27.6454,50421.2091
2010-10-06 12:30:00,43.66,43.69,43.62,43.63,102205.153617443,27.6454,27.6644,27.6201,27.6264,102205.1536
2010-10-06 13:00:00,43.63,43.63,43.31,43.47,104435.08424182358,27.6264,27.6264,27.4238,27.5251,104435.0842
2010-10-06 13:30:00,43.47,43.51,43.37,43.51,60703.66699702676,27.5251,27.5505,27.4618,27.5505,60703.667
2010-10-06 14:00:00,43.5,43.55,43.4,43.44,171952.4281466799,27.5441,27.5758,27.4808,27.5061,171952.4281
2010-10-06 14:30:00,43.44,43.57,43.4,43.53,141105.05450941526,27.5061,27.5884,27.4808,27.5631,141105.0545
2010-10-06 15:00:00,43.53,43.57,43.38,43.44,123141.72447968285,27.5631,27.5884,27.4681,27.5061,123141.7245
2010-10-06 15:30:00,43.44,43.57,43.41,43.56,477700.6937561943,27.5061,27.5884,27.4871,27.5821,477700.6938
2010-10-07 09:30:00,43.84,43.85,43.31,43.38,102329.03865213082,27.7594,27.7657,27.4238,27.4681,102329.0387
2010-10-07 10:00:00,43.39,43.86,43.34,43.84,178146.67988107036,27.4745,27.7721,27.4428,27.7594,178146.6799
2010-10-07 10:30:00,43.85,43.86,43.67,43.69,135158.5728444004,27.7657,27.7721,27.6518,27.6644,135158.5728
2010-10-07 11:00:00,43.68,43.69,43.51,43.62,101957.3835480674,27.6581,27.6644,27.5505,27.6201,101957.3835
2010-10-07 11:30:00,43.63,43.77,43.63,43.76,436075.32210109016,27.6264,27.7151,27.6264,27.7088,436075.3221
2010-10-07 12:00:00,43.77,43.81,43.73,43.78,259167.4925668979,27.7151,27.7404,27.6898,27.7214,259167.4926
2010-10-07 12:30:00,43.78,43.81,43.72,43.73,349231.9127849356,27.7214,27.7404,27.6834,27.6898,349231.9128
2010-10-07 13:00:00,43.73,43.74,43.63,43.67,80649.15758176413,27.6898,27.6961,27.6264,27.6518,80649.1576
2010-10-07 13:30:00,43.68,43.89,43.67,43.84,80896.92765113975,27.6581,27.7911,27.6518,27.7594,80896.9277
2010-10-07 14:00:00,43.83,43.96,43.78,43.91,114841.4271555996,27.7531,27.8354,27.7214,27.8037,114841.4272
2010-10-07 14:30:00,43.92,44.25,43.92,44.12,493062.43805748265,27.8101,28.019,27.8101,27.9367,493062.4381
2010-10-07 15:00:00,44.11,44.24,43.95,44.22,417244.7968285431,27.9304,28.0127,27.8291,28.0,417244.7968
2010-10-07 15:30:00,44.22,44.22,44.04,44.14,661298.3151635282,28.0,28.0,27.886,27.9494,661298.3152
2010-10-08 09:30:00,44.16,44.31,43.65,43.84,547200.1982160555,27.962,28.057,27.6391,27.7594,547200.1982
2010-10-08 10:00:00,43.84,43.85,43.36,43.38,456764.1228939544,27.7594,27.7657,27.4555,27.4681,456764.1229
2010-10-08 10:30:00,43.37,43.6,43.36,43.53,253964.3211100099,27.4618,27.6074,27.4555,27.5631,253964.3211
2010-10-08 11:00:00,43.54,43.66,43.51,43.66,406095.1437066402,27.5695,27.6454,27.5505,27.6454,406095.1437
2010-10-08 11:30:00,43.65,43.9,43.59,43.87,359018.8305252725,27.6391,27.7974,27.6011,27.7784,359018.8305
2010-10-08 12:00:00,43.88,43.94,43.74,43.75,187190.2874132805,27.7847,27.8227,27.6961,27.7024,187190.2874
2010-10-08 12:30:00,43.75,43.82,43.74,43.75,240832.5074331021,27.7024,27.7467,27.6961,27.7024,240832.5074
2010-10-08 13:00:00,43.75,43.78,43.67,43.75,274529.2368681864,27.7024,27.7214,27.6518,27.7024,274529.2369
2010-10-08 13:30:00,43.75,43.77,43.71,43.73,268334.9851337958,27.7024,27.7151,27.6771,27.6898,268334.9851
2010-10-08 14:00:00,43.73,43.9,43.67,43.9,123265.60951437066,27.6898,27.7974,27.6518,27.7974,123265.6095
2010-10-08 14:30:00,43.9,44.04,43.9,43.95,100222.99306243804,27.7974,27.886,27.7974,27.8291,100222.9931
2010-10-08 15:00:00,43.95,44.12,43.93,44.09,225470.76313181367,27.8291,27.9367,27.8164,27.9177,225470.7631
2010-10-08 15:30:00,44.1,44.17,44.01,44.02,245540.13875123885,27.924,27.9684,27.8671,27.8734,245540.1388
2010-10-11 09:30:00,44.02,44.2,43.75,43.82,78295.34192269573,27.8734,27.9874,27.7024,27.7467,78295.3419
2010-10-11 10:00:00,43.82,43.84,43.56,43.59,167864.22200198215,27.7467,27.7594,27.5821,27.6011,167864.222
2010-10-11 10:30:00,43.59,43.6,43.44,43.47,130203.171456888,27.6011,27.6074,27.5061,27.5251,130203.1715
2010-10-11 11:00:00,43.47,43.59,43.47,43.57,96010.90188305252,27.5251,27.6011,27.5251,27.5884,96010.9019
2010-10-11 11:30:00,43.57,43.65,43.56,43.58,120292.36868186324,27.5884,27.6391,27.5821,27.5948,120292.3687
2010-10-11 12:00:00,43.59,43.66,43.56,43.66,66278.49355797819,27.6011,27.6454,27.5821,27.6454,66278.4936
2010-10-11 12:30:00,43.65,43.81,43.65,43.73,95391.47670961347,27.6391,27.7404,27.6391,27.6898,95391.4767
2010-10-11 13:00:00,43.73,43.86,43.72,43.86,49925.668979187314,27.6898,27.7721,27.6834,27.7721,49925.669
2010-10-11 13:30:00,43.86,43.86,43.75,43.79,63429.13776015857,27.7721,27.7721,27.7024,27.7277,63429.1378
2010-10-11 14:00:00,43.79,43.83,43.76,43.8,55376.61050545094,27.7277,27.7531,27.7088,27.7341,55376.6105
2010-10-11 14:30:00,43.81,43.83,43.76,43.77,97249.75222993064,27.7404,27.7531,27.7088,27.7151,97249.7522
2010-10-11 15:00:00,43.77,43.81,43.69,43.73,118186.32309217048,27.7151,27.7404,27.6644,27.6898,118186.3231
2010-10-11 15:30:00,43.73,43.73,43.56,43.64,251858.2755203172,27.6898,27.6898,27.5821,27.6328,251858.2755
2010-10-12 09:30:00,43.59,43.59,43.02,43.26,295094.15262636275,27.6011,27.6011,27.2402,27.3922,295094.1526
2010-10-12 10:00:00,43.23,43.56,43.19,43.48,227452.92368681863,27.3732,27.5821,27.3478,27.5315,227452.9237
2010-10-12 10:30:00,43.48,43.53,43.3,43.36,181243.8057482656,27.5315,27.5631,27.4175,27.4555,181243.8057
2010-10-12 11:00:00,43.38,43.58,43.37,43.42,126486.62041625372,27.4681,27.5948,27.4618,27.4935,126486.6204
2010-10-12 11:30:00,43.41,43.45,43.29,43.39,139494.54905847373,27.4871,27.5125,27.4112,27.4745,139494.5491
2010-10-12 12:00:00,43.39,43.47,43.32,43.32,106169.47472745292,27.4745,27.5251,27.4301,27.4301,106169.4747
2010-10-12 12:30:00,43.32,43.35,43.31,43.34,35555.00495540139,27.4301,27.4491,27.4238,27.4428,35555.005
2010-10-12 13:00:00,43.34,43.35,43.3,43.34,40262.63627353816,27.4428,27.4491,27.4175,27.4428,40262.6363
2010-10-12 13:30:00,43.34,43.36,43.31,43.35,115708.62239841429,27.4428,27.4555,27.4238,27.4491,115708.6224
2010-10-12 14:00:00,43.34,43.71,43.31,43.6,265733.39940535184,27.4428,27.6771,27.4238,27.6074,265733.3994
2010-10-12 14:30:00,43.6,43.66,43.46,43.66,123637.26461843408,27.6074,27.6454,27.5188,27.6454,123637.2646
2010-10-12 15:00:00,43.66,43.91,43.6,43.9,187685.8275520317,27.6454,27.8037,27.6074,27.7974,187685.8276
2010-10-12 15:30:00,43.9,43.94,43.63,43.64,294846.3825569871,27.7974,27.8227,27.6264,27.6328,294846.3826
2010-10-13 09:30:00,44.36,44.36,43.99,44.24,222001.982160555,28.0887,28.0887,27.8544,28.0127,222001.9822
2010-10-13 10:00:00,44.27,44.36,44.18,44.3,121283.4489593657,28.0317,28.0887,27.9747,28.0507,121283.449
2010-10-13 10:30:00,44.32,44.37,44.04,44.14,184712.5867195243,28.0633,28.095,27.886,27.9494,184712.5867
2010-10-13 11:00:00,44.14,44.3,44.09,44.12,125371.65510406342,27.9494,28.0507,27.9177,27.9367,125371.6551
2010-10-13 11:30:00,44.11,44.2,44.11,44.19,68260.65411298315,27.9304,27.9874,27.9304,27.981,68260.6541
2010-10-13 12:00:00,44.2,44.36,44.2,44.34,131813.67690782953,27.9874,28.0887,27.9874,28.076,131813.6769
2010-10-13 12:30:00,44.36,44.37,44.32,44.32,48191.27849355798,28.0887,28.095,28.0633,28.0633,48191.2785
2010-10-13 13:00:00,44.32,44.36,44.29,44.31,65287.41328047572,28.0633,28.0887,28.0443,28.057,65287.4133
2010-10-13 13:30:00,44.32,44.36,44.3,44.33,56243.80574826561,28.0633,28.0887,28.0507,28.0697,56243.8057
2010-10-13 14:00:00,44.35,44.37,44.25,44.27,129831.51635282458,28.0823,28.095,28.019,28.0317,129831.5164
2010-10-13 14:30:00,44.27,44.29,44.22,44.27,107036.66997026758,28.0317,28.0443,28.0,28.0317,107036.67
2010-10-13 15:00:00,44.28,44.34,44.21,44.22,239098.1169474728,28.038,28.076,27.9937,28.0,239098.1169
2010-10-13 15:30:00,44.21,44.32,44.08,44.17,274405.3518334985,27.9937,28.0633,27.9114,27.9684,274405.3518
2010-10-14 09:30:00,44.18,44.29,43.86,43.87,209365.7086223984,27.9747,28.0443,27.7721,27.7784,209365.7086
2010-10-14 10:00:00,43.88,44.1,43.86,43.98,258424.18235877107,27.7847,27.924,27.7721,27.8481,258424.1824
2010-10-14 10:30:00,43.98,43.99,43.94,43.98,293731.4172447968,27.8481,27.8544,27.8227,27.8481,293731.4172
2010-10-14 11:00:00,44.0,44.02,43.74,43.75,135406.34291377602,27.8607,27.8734,27.6961,27.7024,135406.3429
2010-10-14 11:30:00,43.75,43.75,43.48,43.61,189915.7581764123,27.7024,27.7024,27.5315,27.6138,189915.7582
2010-10-14 12:00:00,43.62,43.63,43.4,43.43,114965.3121902874,27.6201,27.6264,27.4808,27.4998,114965.3122
2010-10-14 12:30:00,43.44,43.46,43.4,43.43,103196.23389494549,27.5061,27.5188,27.4808,27.4998,103196.2339
2010-10-14 13:00:00,43.43,43.44,43.23,43.29,209241.8235877106,27.4998,27.5061,27.3732,27.4112,209241.8236
2010-10-14 13:30:00,43.29,43.46,43.27,43.45,160678.8899900892,27.4112,27.5188,27.3985,27.5125,160678.89
2010-10-14 14:00:00,43.46,43.47,43.25,43.27,126362.7353815659,27.5188,27.5251,27.3858,27.3985,126362.7354
2010-10-14 14:30:00,43.28,43.46,43.28,43.35,127353.81565906838,27.4048,27.5188,27.4048,27.4491,127353.8157
2010-10-14 15:00:00,43.35,43.57,43.26,43.56,253592.6660059465,27.4491,27.5884,27.3922,27.5821,253592.666
2010-10-14 15:30:00,43.56,43.7,43.56,43.62,490089.1972249752,27.5821,27.6708,27.5821,27.6201,490089.1972
2010-10-15 09:30:00,43.95,44.13,43.53,43.56,243805.74826560952,27.8291,27.943,27.5631,27.5821,243805.7483
2010-10-15 10:00:00,43.55,43.72,43.13,43.28,110257.68087215064,27.5758,27.6834,27.3098,27.4048,110257.6809
2010-10-15 10:30:00,43.27,43.5,43.19,43.48,103567.88899900892,27.3985,27.5441,27.3478,27.5315,103567.889
2010-10-15 11:00:00,43.49,43.65,43.44,43.58,112363.7264618434,27.5378,27.6391,27.5061,27.5948,112363.7265
2010-10-15 11:30:00,43.58,43.73,43.24,43.29,131937.56194251735,27.5948,27.6898,27.3795,27.4112,131937.5619
2010-10-15 12:00:00,43.29,43.57,43.27,43.56,79781.96233894945,27.4112,27.5884,27.3985,27.5821,79781.9623
2010-10-15 12:30:00,43.56,43.6,43.45,43.51,81888.00792864221,27.5821,27.6074,27.5125,27.5505,81888.0079
2010-10-15 13:00:00,43.51,43.54,43.47,43.54,94028.74132804756,27.5505,27.5695,27.5251,27.5695,94028.7413
2010-10-15 13:30:00,43.54,43.6,43.44,43.47,103815.65906838454,27.5695,27.6074,27.5061,27.5251,103815.6591
2010-10-15 14:00:00,43.46,43.56,43.41,43.53,87834.48959365708,27.5188,27.5821,27.4871,27.5631,87834.4896
2010-10-15 14:30:00,43.53,43.61,43.48,43.61,227948.46382556987,27.5631,27.6138,27.5315,27.6138,227948.4638
2010-10-15 15:00:00,43.6,43.61,43.48,43.51,209365.7086223984,27.6074,27.6138,27.5315,27.5505,209365.7086
2010-10-15 15:30:00,43.5,43.69,43.49,43.6,313553.0227948464,27.5441,27.6644,27.5378,27.6074,313553.0228
2010-10-18 09:30:00,43.79,43.83,43.24,43.5,309340.93161546084,27.7277,27.7531,27.3795,27.5441,309340.9316
2010-10-18 10:00:00,43.51,43.6,43.44,43.48,305128.8404360753,27.5505,27.6074,27.5061,27.5315,305128.8404
2010-10-18 10:30:00,43.5,43.52,43.38,43.43,170961.3478691774,27.5441,27.5568,27.4681,27.4998,170961.3479
2010-10-18 11:00:00,43.43,43.43,43.06,43.1,248761.1496531219,27.4998,27.4998,27.2655,27.2908,248761.1497
2010-10-18 11:30:00,43.1,43.18,43.02,43.09,189667.98810703665,27.2908,27.3415,27.2402,27.2845,189667.9881
2010-10-18 12:00:00,43.1,43.26,43.09,43.18,64915.75817641229,27.2908,27.3922,27.2845,27.3415,64915.7582
2010-10-18 12:30:00,43.17,43.19,43.11,43.14,54509.41526263627,27.3352,27.3478,27.2972,27.3162,54509.4153
2010-10-18 13:00:00,43.14,43.17,43.09,43.09,60827.55203171457,27.3162,27.3352,27.2845,27.2845,60827.552
2010-10-18 13:30:00,43.1,43.1,42.97,42.97,173810.70366699703,27.2908,27.2908,27.2085,27.2085,173810.7037
2010-10-18 14:00:00,42.97,43.1,42.9,43.08,215683.8453914767,27.2085,27.2908,27.1642,27.2782,215683.8454
2010-10-18 14:30:00,43.1,43.1,42.97,43.06,167368.68186323092,27.2908,27.2908,27.2085,27.2655,167368.6819
2010-10-18 15:00:00,43.06,43.27,43.06,43.19,216798.810703667,27.2655,27.3985,27.2655,27.3478,216798.8107
2010-10-18 15:30:00,43.19,43.31,43.17,43.25,292740.33696729434,27.3478,27.4238,27.3352,27.3858,292740.337
2010-10-19 09:30:00,42.52,42.64,42.27,42.39,308969.27651139745,26.9236,26.9996,26.7653,26.8413,308969.2765
2010-10-19 10:00:00,42.38,42.85,42.35,42.81,195738.3548067393,26.8349,27.1325,26.8159,27.1072,195738.3548
2010-10-19 10:30:00,42.81,42.88,42.66,42.79,238602.5768087215,27.1072,27.1515,27.0122,27.0946,238602.5768
2010-10-19 11:00:00,42.79,42.81,42.58,42.64,268211.100099108,27.0946,27.1072,26.9616,26.9996,268211.1001
2010-10-19 11:30:00,42.64,42.91,42.64,42.87,158572.84440039645,26.9996,27.1705,26.9996,27.1452,158572.8444
2010-10-19 12:00:00,42.86,42.89,42.71,42.72,134415.26263627355,27.1389,27.1579,27.0439,27.0502,134415.2626
2010-10-19 12:30:00,42.72,42.8,42.68,42.8,107779.98017839444,27.0502,27.1009,27.0249,27.1009,107779.9802
2010-10-19 13:00:00,42.8,42.8,42.64,42.64,98612.48761149652,27.1009,27.1009,26.9996,26.9996,98612.4876
2010-10-19 13:30:00,42.64,42.68,42.45,42.49,333994.053518335,26.9996,27.0249,26.8793,26.9046,333994.0535
2010-10-19 14:00:00,42.5,42.5,42.18,42.35,338330.0297324083,26.9109,26.9109,26.7083,26.8159,338330.0297
2010-10-19 14:30:00,42.35,42.46,42.3,42.43,170218.03766105053,26.8159,26.8856,26.7843,26.8666,170218.0377
2010-10-19 15:00:00,42.43,42.49,42.29,42.29,409563.9246778989,26.8666,26.9046,26.778,26.778,409563.9247
2010-10-19 15:30:00,42.29,42.54,42.25,42.51,522794.84638255695,26.778,26.9363,26.7526,26.9173,522794.8464
2010-10-20 09:30:00,42.76,43.02,42.71,42.86,185208.1268582756,27.0756,27.2402,27.0439,27.1389,185208.1269
2010-10-20 10:00:00,42.89,43.07,42.85,43.01,214568.8800792864,27.1579,27.2718,27.1325,27.2339,214568.8801
2010-10-20 10:30:00,43.01,43.48,43.01,43.42,221134.7869177404,27.2339,27.5315,27.2339,27.4935,221134.7869
2010-10-20 11:00:00,43.4,43.56,43.28,43.55,147670.96134786916,27.4808,27.5821,27.4048,27.5758,147670.9613
2010-10-20 11:30:00,43.56,43.58,43.51,43.56,115956.39246778988,27.5821,27.5948,27.5505,27.5821,115956.3925
2010-10-20 12:00:00,43.56,43.7,43.51,43.61,121655.10406342914,27.5821,27.6708,27.5505,27.6138,121655.1041
2010-10-20 12:30:00,43.62,43.62,43.44,43.49,83622.39841427155,27.6201,27.6201,27.5061,27.5378,83622.3984
2010-10-20 13:00:00,43.49,43.59,43.48,43.54,84117.93855302279,27.5378,27.6011,27.5315,27.5695,84117.9386
2010-10-20 13:30:00,43.56,43.6,43.39,43.4,80029.73240832507,27.5821,27.6074,27.4745,27.4808,80029.7324
2010-10-20 14:00:00,43.4,43.5,43.35,43.41,136645.1932606541,27.4808,27.5441,27.4491,27.4871,136645.1933
2010-10-20 14:30:00,43.42,43.49,43.37,43.44,130450.94152626362,27.4935,27.5378,27.4618,27.5061,130450.9415
2010-10-20 15:00:00,43.44,43.52,43.39,43.51,128468.78097125867,27.5061,27.5568,27.4745,27.5505,128468.781
2010-10-20 15:30:00,43.51,43.51,43.34,43.42,253964.3211100099,27.5505,27.5505,27.4428,27.4935,253964.3211
2010-10-21 09:30:00,43.64,43.75,43.54,43.69,95639.2467789891,27.6328,27.7024,27.5695,27.6644,95639.2468
2010-10-21 10:00:00,43.67,44.03,43.52,43.95,138875.12388503467,27.6518,27.8797,27.5568,27.8291,138875.1239
2010-10-21 10:30:00,43.95,44.1,43.94,44.06,65039.6432111001,27.8291,27.924,27.8227,27.8987,65039.6432
2010-10-21 11:00:00,44.07,44.07,43.81,43.86,109266.60059464816,27.905,27.905,27.7404,27.7721,109266.6006
2010-10-21 11:30:00,43.87,43.91,43.55,43.9,129088.20614469772,27.7784,27.8037,27.5758,27.7974,129088.2061
2010-10-21 12:00:00,43.89,44.02,43.86,43.99,192021.80376610503,27.7911,27.8734,27.7721,27.8544,192021.8038
2010-10-21 12:30:00,43.98,44.0,43.86,43.91,253221.01090188304,27.8481,27.8607,27.7721,27.8037,253221.0109
2010-10-21 13:00:00,43.91,44.03,43.9,44.03,154856.29335976214,27.8037,27.8797,27.7974,27.8797,154856.2934
2010-10-21 13:30:00,44.02,44.14,43.83,43.88,285678.8899900892,27.8734,27.9494,27.7531,27.7847,285678.89
2010-10-21 14:00:00,43.88,43.94,43.77,43.9,180500.4955401388,27.7847,27.8227,27.7151,27.7974,180500.4955
2010-10-21 14:30:00,43.9,44.01,43.82,44.0,144078.2953419227,27.7974,27.8671,27.7467,27.8607,144078.2953
2010-10-21 15:00:00,44.0,44.24,43.9,44.15,300173.43904856296,27.8607,28.0127,27.7974,27.9557,300173.439
2010-10-21 15:30:00,44.16,44.25,44.01,44.24,413032.7056491576,27.962,28.019,27.8671,28.0127,413032.7056
2010-10-22 09:30:00,43.28,43.28,41.87,42.56,1311942.5173439048,27.4048,27.4048,26.512,26.9489,1311942.5173
2010-10-22 10:00:00,42.54,42.56,41.95,41.95,490832.50743310206,26.9363,26.9489,26.5627,26.5627,490832.5074
2010-10-22 10:30:00,41.96,42.64,41.75,42.47,813924.6778989098,26.569,26.9996,26.436,26.8919,813924.6779
2010-10-22 11:00:00,42.47,42.55,42.13,42.18,355550.0495540139,26.8919,26.9426,26.6766,26.7083,355550.0496
2010-10-22 11:30:00,42.18,42.5,42.18,42.33,280599.603567889,26.7083,26.9109,26.7083,26.8033,280599.6036
2010-10-22 12:00:00,42.33,42.6,42.32,42.55,195242.8146679881,26.8033,26.9742,26.7969,26.9426,195242.8147
2010-10-22 12:30:00,42.55,42.82,42.54,42.8,217046.5807730426,26.9426,27.1135,26.9363,27.1009,217046.5808
2010-10-22 13:00:00,42.8,42.84,42.54,42.59,133671.95242814667,27.1009,27.1262,26.9363,26.9679,133671.9524
2010-10-22 13:30:00,42.59,42.63,42.47,42.52,132680.8721506442,26.9679,26.9932,26.8919,26.9236,132680.8722
2010-10-22 14:00:00,42.52,42.85,42.52,42.76,392343.90485629335,26.9236,27.1325,26.9236,27.0756,392343.9049
2010-10-22 14:30:00,42.76,42.86,42.66,42.67,222497.52229930623,27.0756,27.1389,27.0122,27.0186,222497.5223
2010-10-22 15:00:00,42.66,43.04,42.51,43.03,375743.3102081269,27.0122,27.2529,26.9173,27.2465,375743.3102
2010-10-22 15:30:00,43.03,43.1,42.62,42.92,493557.97819623386,27.2465,27.2908,26.9869,27.1769,493557.9782
2010-10-25 09:30:00,43.36,43.77,43.13,43.71,489593.657086224,27.4555,27.7151,27.3098,27.6771,489593.6571
2010-10-25 10:00:00,43.71,43.9,43.65,43.65,341798.810703667,27.6771,27.7974,27.6391,27.6391,341798.8107
2010-10-25 10:30:00,43.65,43.65,43.44,43.49,233151.63528245784,27.6391,27.6391,27.5061,27.5378,233151.6353
2010-10-25 11:00:00,43.48,43.56,43.42,43.44,127353.81565906838,27.5315,27.5821,27.4935,27.5061,127353.8157
2010-10-25 11:30:00,43.45,43.57,43.44,43.53,64667.98810703667,27.5125,27.5884,27.5061,27.5631,64667.9881
2010-10-25 12:00:00,43.53,43.57,43.23,43.29,91551.04063429138,27.5631,27.5884,27.3732,27.4112,91551.0406
2010-10-25 12:30:00,43.28,43.29,43.1,43.19,92913.77601585728,27.4048,27.4112,27.2908,27.3478,92913.776
2010-10-25 13:00:00,43.19,43.41,43.15,43.4,52031.71456888008,27.3478,27.4871,27.3225,27.4808,52031.7146
2010-10-25 13:30:00,43.4,43.46,43.31,43.32,121407.33399405352,27.4808,27.5188,27.4238,27.4301,121407.334
2010-10-25 14:00:00,43.32,43.35,43.18,43.33,97249.75222993064,27.4301,27.4491,27.3415,27.4365,97249.7522
2010-10-25 14:30:00,43.32,43.35,43.16,43.25,137512.38850346877,27.4301,27.4491,27.3288,27.3858,137512.3885
2010-10-25 15:00:00,43.24,43.4,43.23,43.35,148909.81169474727,27.3795,27.4808,27.3732,27.4491,148909.8117
2010-10-25 15:30:00,43.35,43.38,42.96,43.1,353815.65906838456,27.4491,27.4681,27.2022,27.2908,353815.6591
2010-10-26 09:30:00,42.74,42.81,42.52,42.73,188057.48265609515,27.0629,27.1072,26.9236,27.0566,188057.4827
2010-10-26 10:00:00,42.73,43.02,42.69,43.02,160059.46481665014,27.0566,27.2402,27.0312,27.2402,160059.4648
2010-10-26 10:30:00,43.02,43.08,42.86,43.08,91798.810703667,27.2402,27.2782,27.1389,27.2782,91798.8107
2010-10-26 11:00:00,43.07,43.1,42.85,43.01,88949.45490584738,27.2718,27.2908,27.1325,27.2339,88949.4549
2010-10-26 11:30:00,43.0,43.1,42.93,43.1,68508.42418235877,27.2275,27.2908,27.1832,27.2908,68508.4242
2010-10-26 12:00:00,43.1,43.14,42.98,42.98,64420.21803766105,27.2908,27.3162,27.2149,27.2149,64420.218
2010-10-26 12:30:00,42.99,43.0,42.87,42.88,60208.12685827552,27.2212,27.2275,27.1452,27.1515,60208.1269
2010-10-26 13:00:00,42.89,43.01,42.89,42.93,89073.33994053518,27.1579,27.2339,27.1579,27.1832,89073.3399
2010-10-26 13:30:00,42.94,43.02,42.88,42.89,92542.12091179386,27.1895,27.2402,27.1515,27.1579,92542.1209
2010-10-26 14:00:00,42.9,42.96,42.81,42.96,73835.48067393458,27.1642,27.2022,27.1072,27.2022,73835.4807
2010-10-26 14:30:00,42.97,43.0,42.89,42.95,95639.2467789891,27.2085,27.2275,27.1579,27.1959,95639.2468
2010-10-26 15:00:00,42.94,43.04,42.94,42.94,112735.38156590684,27.1895,27.2529,27.1895,27.1895,112735.3816
2010-10-26 15:30:00,42.94,42.96,42.77,42.93,283448.95936570864,27.1895,27.2022,27.0819,27.1832,283448.9594
2010-10-27 09:30:00,42.51,42.68,42.26,42.6,158944.49950445985,26.9173,27.0249,26.759,26.9742,158944.4995
2010-10-27 10:00:00,42.6,42.64,42.18,42.19,102824.57879088206,26.9742,26.9996,26.7083,26.7146,102824.5788
2010-10-27 10:30:00,42.18,42.35,42.17,42.25,76808.72150644202,26.7083,26.8159,26.702,26.7526,76808.7215
2010-10-27 11:00:00,42.23,42.35,42.1,42.31,109142.71555996036,26.74,26.8159,26.6576,26.7906,109142.7156
2010-10-27 11:30:00,42.32,42.57,42.31,42.52,72968.28543111992,26.7969,26.9552,26.7906,26.9236,72968.2854
2010-10-27 12:00:00,42.51,42.55,42.49,42.49,76065.41129831516,26.9173,26.9426,26.9046,26.9046,76065.4113
2010-10-27 12:30:00,42.5,42.52,42.38,42.41,54261.64519326065,26.9109,26.9236,26.8349,26.8539,54261.6452
2010-10-27 13:00:00,42.41,42.47,42.26,42.35,83622.39841427155,26.8539,26.8919,26.759,26.8159,83622.3984
2010-10-27 13:30:00,42.34,42.35,42.25,42.35,80277.50247770069,26.8096,26.8159,26.7526,26.8159,80277.5025
2010-10-27 14:00:00,42.35,42.43,42.31,42.4,87586.71952428146,26.8159,26.8666,26.7906,26.8476,87586.7195
2010-10-27 14:30:00,42.4,42.58,42.39,42.49,159687.80971258672,26.8476,26.9616,26.8413,26.9046,159687.8097
2010-10-27 15:00:00,42.49,42.56,42.41,42.46,147794.84638255698,26.9046,26.9489,26.8539,26.8856,147794.8464
2010-10-27 15:30:00,42.45,42.77,42.45,42.68,221878.0971258672,26.8793,27.0819,26.8793,27.0249,221878.0971
2010-10-28 09:30:00,42.96,43.26,42.87,43.11,73463.82556987116,27.2022,27.3922,27.1452,27.2972,73463.8256
2010-10-28 10:00:00,43.13,43.16,42.73,42.75,110133.79583746284,27.3098,27.3288,27.0566,27.0692,110133.7958
2010-10-28 10:30:00,42.73,42.77,42.67,42.73,57978.19623389495,27.0566,27.0819,27.0186,27.0566,57978.1962
2010-10-28 11:00:00,42.74,42.85,42.69,42.77,41129.83151635282,27.0629,27.1325,27.0312,27.0819,41129.8315
2010-10-28 11:30:00,42.77,42.77,42.46,42.47,44846.38255698711,27.0819,27.0819,26.8856,26.8919,44846.3826
2010-10-28 12:00:00,42.47,42.48,42.35,42.35,59217.04658077304,26.8919,26.8983,26.8159,26.8159,59217.0466
2010-10-28 12:30:00,42.35,42.46,42.32,42.42,41377.60158572845,26.8159,26.8856,26.7969,26.8603,41377.6016
2010-10-28 13:00:00,42.42,42.73,42.4,42.52,49182.358771060455,26.8603,27.0566,26.8476,26.9236,49182.3588
2010-10-28 13:30:00,42.53,42.6,42.47,42.55,35555.00495540139,26.9299,26.9742,26.8919,26.9426,35555.005
2010-10-28 14:00:00,42.54,42.68,42.52,42.61,41129.83151635282,26.9363,27.0249,26.9236,26.9806,41129.8315
2010-10-28 14:30:00,42.61,42.78,42.56,42.76,82755.20317145689,26.9806,27.0882,26.9489,27.0756,82755.2032
2010-10-28 15:00:00,42.75,42.81,42.62,42.68,101214.07333994051,27.0692,27.1072,26.9869,27.0249,101214.0733
2010-10-28 15:30:00,42.69,42.73,42.62,42.69,312685.8275520317,27.0312,27.0566,26.9869,27.0312,312685.8276
2010-10-29 09:30:00,42.52,42.81,42.43,42.6,114965.3121902874,26.9236,27.1072,26.8666,26.9742,114965.3122
2010-10-29 10:00:00,42.6,42.78,42.59,42.68,267591.674925669,26.9742,27.0882,26.9679,27.0249,267591.6749
2010-10-29 10:30:00,42.68,42.75,42.6,42.73,77180.37661050545,27.0249,27.0692,26.9742,27.0566,77180.3766
2010-10-29 11:00:00,42.73,42.79,42.69,42.74,69499.50445986124,27.0566,27.0946,27.0312,27.0629,69499.5045
2010-10-29 11:30:00,42.75,42.77,42.53,42.68,61199.20713577799,27.0692,27.0819,26.9299,27.0249,61199.2071
2010-10-29 12:00:00,42.68,42.8,42.66,42.76,36050.54509415263,27.0249,27.1009,27.0122,27.0756,36050.5451
2010-10-29 12:30:00,42.76,42.85,42.76,42.84,41501.48662041625,27.0756,27.1325,27.0756,27.1262,41501.4866
2010-10-29 13:00:00,42.83,42.83,42.74,42.76,91055.50049554014,27.1199,27.1199,27.0629,27.0756,91055.5005
2010-10-29 13:30:00,42.78,42.8,42.7,42.77,76313.18136769078,27.0882,27.1009,27.0376,27.0819,76313.1814
2010-10-29 14:00:00,42.77,42.82,42.71,42.72,97001.982160555,27.0819,27.1135,27.0439,27.0502,97001.9822
2010-10-29 14:30:00,42.72,42.73,42.63,42.64,150272.54707631317,27.0502,27.0566,26.9932,26.9996,150272.5471
2010-10-29 15:00:00,42.64,42.73,42.62,42.72,140237.8592666006,26.9996,27.0566,26.9869,27.0502,140237.8593
2010-10-29 15:30:00,42.72,42.97,42.69,42.85,507928.6422200198,27.0502,27.2085,27.0312,27.1325,507928.6422
2010-11-01 09:30:00,42.98,43.49,42.95,43.38,137264.61843409316,27.2149,27.5378,27.1959,27.4681,137264.6184
2010-11-01 10:00:00,43.4,43.58,43.38,43.48,311818.63230921706,27.4808,27.5948,27.4681,27.5315,311818.6323
2010-11-01 10:30:00,43.48,43.58,43.4,43.48,110753.22101090188,27.5315,27.5948,27.4808,27.5315,110753.221
2010-11-01 11:00:00,43.47,43.49,43.39,43.42,133919.7224975223,27.5251,27.5378,27.4745,27.4935,133919.7225
2010-11-01 11:30:00,43.42,43.42,43.27,43.35,97993.06243805747,27.4935,27.4935,27.3985,27.4491,97993.0624
2010-11-01 12:00:00,43.35,43.48,43.35,43.44,147547.07631318137,27.4491,27.5315,27.4491,27.5061,147547.0763
2010-11-01 12:30:00,43.45,43.47,43.29,43.34,85232.90386521308,27.5125,27.5251,27.4112,27.4428,85232.9039
2010-11-01 13:00:00,43.33,43.46,43.31,43.41,109762.1407333994,27.4365,27.5188,27.4238,27.4871,109762.1407
2010-11-01 13:30:00,43.43,43.44,43.35,43.36,70738.35480673934,27.4998,27.5061,27.4491,27.4555,70738.3548
2010-11-01 14:00:00,43.37,43.37,43.18,43.18,57978.19623389495,27.4618,27.4618,27.3415,27.3415,57978.1962
2010-11-01 14:30:00,43.18,43.19,42.98,43.09,107036.66997026758,27.3415,27.3478,27.2149,27.2845,107036.67
2010-11-01 15:00:00,43.08,43.1,42.82,42.95,106417.24479682854,27.2782,27.2908,27.1135,27.1959,106417.2448
2010-11-01 15:30:00,42.97,43.19,42.95,43.18,169722.4975222993,27.2085,27.3478,27.1959,27.3415,169722.4975
2010-11-02 09:30:00,43.68,43.69,43.4,43.56,134539.14767096133,27.6581,27.6644,27.4808,27.5821,134539.1477
2010-11-02 10:00:00,43.57,43.59,43.48,43.49,66278.49355797819,27.5884,27.6011,27.5315,27.5378,66278.4936
2010-11-02 10:30:00,43.51,43.58,43.38,43.57,96754.2120911794,27.5505,27.5948,27.4681,27.5884,96754.2121
2010-11-02 11:00:00,43.56,43.6,43.52,43.57,56615.46085232904,27.5821,27.6074,27.5568,27.5884,56615.4609
2010-11-02 11:30:00,43.57,43.65,43.55,43.58,55748.26560951437,27.5884,27.6391,27.5758,27.5948,55748.2656
2010-11-02 12:00:00,43.57,43.58,43.52,43.54,35431.11992071358,27.5884,27.5948,27.5568,27.5695,35431.1199
2010-11-02 12:30:00,43.56,43.58,43.53,43.58,47324.08325074331,27.5821,27.5948,27.5631,27.5948,47324.0833
2010-11-02 13:00:00,43.57,43.58,43.55,43.56,45713.57779980178,27.5884,27.5948,27.5758,27.5821,45713.5778
2010-11-02 13:30:00,43.56,43.63,43.52,43.61,169598.6124876115,27.5821,27.6264,27.5568,27.6138,169598.6125
2010-11-02 14:00:00,43.6,43.63,43.56,43.6,61942.51734390485,27.6074,27.6264,27.5821,27.6074,61942.5173
2010-11-02 14:30:00,43.6,43.61,43.53,43.6,88577.79980178394,27.6074,27.6138,27.5631,27.6074,88577.7998
2010-11-02 15:00:00,43.59,43.62,43.54,43.55,82135.77799801783,27.6011,27.6201,27.5695,27.5758,82135.778
2010-11-02 15:30:00,43.55,43.59,43.51,43.56,160802.77502477702,27.5758,27.6011,27.5505,27.5821,160802.775
2010-11-03 09:30:00,43.74,43.74,43.49,43.66,58102.08126858276,27.6961,27.6961,27.5378,27.6454,58102.0813
2010-11-03 10:00:00,43.69,43.76,43.59,43.61,53766.10505450941,27.6644,27.7088,27.6011,27.6138,53766.1051
2010-11-03 10:30:00,43.61,43.65,43.44,43.47,30351.83349851338,27.6138,27.6391,27.5061,27.5251,30351.8335
2010-11-03 11:00:00,43.48,43.49,43.24,43.27,43235.87710604559,27.5315,27.5378,27.3795,27.3985,43235.8771
2010-11-03 11:30:00,43.27,43.38,43.24,43.27,19821.60555004956,27.3985,27.4681,27.3795,27.3985,19821.6056
2010-11-03 12:00:00,43.27,43.27,43.09,43.1,16476.70961347869,27.3985,27.3985,27.2845,27.2908,16476.7096
2010-11-03 12:30:00,43.12,43.24,43.12,43.18,13751.238850346876,27.3035,27.3795,27.3035,27.3415,13751.2389
2010-11-03 13:00:00,43.18,43.3,43.15,43.18,24281.466798810703,27.3415,27.4175,27.3225,27.3415,24281.4668
2010-11-03 13:30:00,43.19,43.27,43.17,43.22,15237.859266600595,27.3478,27.3985,27.3352,27.3668,15237.8593
2010-11-03 14:00:00,43.22,43.63,43.02,43.1,133424.18235877107,27.3668,27.6264,27.2402,27.2908,133424.1824
2010-11-03 14:30:00,43.1,43.6,42.97,43.57,107284.4400396432,27.2908,27.6074,27.2085,27.5884,107284.44
2010-11-03 15:00:00,43.58,43.75,43.52,43.56,92418.23587710604,27.5948,27.7024,27.5568,27.5821,92418.2359
2010-11-03 15:30:00,43.54,43.64,43.44,43.64,150520.3171456888,27.5695,27.6328,27.5061,27.6328,150520.3171
2010-11-04 09:30:00,44.21,44.4,44.07,44.32,116699.70267591676,27.9937,28.114,27.905,28.0633,116699.7027
2010-11-04 10:00:00,44.35,44.4,44.17,44.38,145441.0307234886,28.0823,28.114,27.9684,28.1013,145441.0307
2010-11-04 10:30:00,44.37,44.69,44.35,44.68,191774.03369672943,28.095,28.2976,28.0823,28.2913,191774.0337
2010-11-04 11:00:00,44.67,44.91,44.65,44.85,224727.45292368683,28.285,28.4369,28.2723,28.3989,224727.4529
2010-11-04 11:30:00,44.85,44.85,44.74,44.74,229187.31417244795,28.3989,28.3989,28.3293,28.3293,229187.3142
2010-11-04 12:00:00,44.74,44.81,44.73,44.78,75817.64122893954,28.3293,28.3736,28.323,28.3546,75817.6412
2010-11-04 12:30:00,44.79,44.83,44.68,44.76,232779.98017839444,28.3609,28.3863,28.2913,28.342,232779.9802
2010-11-04 13:00:00,44.76,44.82,44.75,44.75,54385.53022794846,28.342,28.3799,28.3356,28.3356,54385.5302
2010-11-04 13:30:00,44.76,44.78,44.6,44.62,122646.1843409316,28.342,28.3546,28.2406,28.2533,122646.1843
2010-11-04 14:00:00,44.63,44.69,44.57,44.61,157705.64915758176,28.2596,28.2976,28.2216,28.247,157705.6492
2010-11-04 14:30:00,44.61,44.67,44.57,44.59,205896.92765113973,28.247,28.285,28.2216,28.2343,205896.9277
2010-11-04 15:00:00,44.59,44.65,44.53,44.64,204162.5371655104,28.2343,28.2723,28.1963,28.266,204162.5372
2010-11-04 15:30:00,44.64,44.68,44.5,44.56,604187.314172448,28.266,28.2913,28.1773,28.2153,604187.3142
2010-11-05 09:30:00,44.6,44.71,44.4,44.45,224851.3379583746,28.2406,28.3103,28.114,28.1457,224851.338
2010-11-05 10:00:00,44.48,44.59,44.44,44.56,200569.87115956392,28.1647,28.2343,28.1393,28.2153,200569.8712
2010-11-05 10:30:00,44.57,44.63,44.52,44.61,276139.74231912784,28.2216,28.2596,28.19,28.247,276139.7423
2010-11-05 11:00:00,44.61,44.61,44.5,44.51,136645.1932606541,28.247,28.247,28.1773,28.1837,136645.1933
2010-11-05 11:30:00,44.51,44.52,44.29,44.31,145688.80079286423,28.1837,28.19,28.0443,28.057,145688.8008
2010-11-05 12:00:00,44.32,44.46,44.26,44.38,98860.25768087216,28.0633,28.152,28.0254,28.1013,98860.2577
2010-11-05 12:30:00,44.38,44.41,44.35,44.39,70862.23984142716,28.1013,28.1203,28.0823,28.1077,70862.2398
2010-11-05 13:00:00,44.39,44.4,44.32,44.35,128468.78097125867,28.1077,28.114,28.0633,28.0823,128468.781
2010-11-05 13:30:00,44.35,44.4,44.3,44.38,78666.99702675917,28.0823,28.114,28.0507,28.1013,78666.997
2010-11-05 14:00:00,44.39,44.41,44.25,44.32,303270.5649157581,28.1077,28.1203,28.019,28.0633,303270.5649
2010-11-05 14:30:00,44.32,44.47,44.23,44.4,138751.23885034688,28.0633,28.1583,28.0064,28.114,138751.2389
2010-11-05 15:00:00,44.4,44.5,44.4,44.43,139742.31912784936,28.114,28.1773,28.114,28.133,139742.3191
2010-11-05 15:30:00,44.43,44.47,44.33,44.44,405104.06342913775,28.133,28.1583,28.0697,28.1393,405104.0634
2010-11-08 09:30:00,44.19,44.34,43.92,44.0,112363.7264618434,27.981,28.076,27.8101,27.8607,112363.7265
2010-11-08 10:00:00,44.01,44.27,43.95,44.23,119549.05847373635,27.8671,28.0317,27.8291,28.0064,119549.0585
2010-11-08 10:30:00,44.25,44.38,44.16,44.16,87338.94945490584,28.019,28.1013,27.962,27.962,87338.9495
2010-11-08 11:00:00,44.15,44.17,43.98,43.99,85232.90386521308,27.9557,27.9684,27.8481,27.8544,85232.9039
2010-11-08 11:30:00,43.99,44.12,43.99,44.08,85728.44400396432,27.8544,27.9367,27.8544,27.9114,85728.444
2010-11-08 12:00:00,44.09,44.13,44.07,44.1,107903.86521308226,27.9177,27.943,27.905,27.924,107903.8652
2010-11-08 12:30:00,44.11,44.11,44.07,44.08,32581.76412289396,27.9304,27.9304,27.905,27.9114,32581.7641
2010-11-08 13:00:00,44.08,44.11,44.02,44.04,62685.82755203171,27.9114,27.9304,27.8734,27.886,62685.8276
2010-11-08 13:30:00,44.05,44.06,43.94,43.94,63800.792864222,27.8924,27.8987,27.8227,27.8227,63800.7929
2010-11-08 14:00:00,43.94,44.01,43.87,43.87,133052.52725470762,27.8227,27.8671,27.7784,27.7784,133052.5273
2010-11-08 14:30:00,43.87,43.9,43.77,43.89,149157.58176412288,27.7784,27.7974,27.7151,27.7911,149157.5818
2010-11-08 15:00:00,43.9,44.06,43.9,44.04,88701.68483647176,27.7974,27.8987,27.7974,27.886,88701.6848
2010-11-08 15:30:00,44.04,44.11,43.96,43.99,255946.48166501487,27.886,27.9304,27.8354,27.8544,255946.4817
2010-11-09 09:30:00,43.99,44.23,43.74,43.99,104806.73934588702,27.8544,28.0064,27.6961,27.8544,104806.7393
2010-11-09 10:00:00,44.02,44.13,43.94,44.01,96506.44202180376,27.8734,27.943,27.8227,27.8671,96506.442
2010-11-09 10:30:00,44.01,44.02,43.82,43.84,78666.99702675917,27.8671,27.8734,27.7467,27.7594,78666.997
2010-11-09 11:00:00,43.84,43.9,43.77,43.86,58721.50644202181,27.7594,27.7974,27.7151,27.7721,58721.5064
2010-11-09 11:30:00,43.86,43.87,43.79,43.87,130698.71159563924,27.7721,27.7784,27.7277,27.7784,130698.7116
2010-11-09 12:00:00,43.86,44.03,43.86,44.03,143087.21506442022,27.7721,27.8797,27.7721,27.8797,143087.2151
2010-11-09 12:30:00,44.02,44.14,44.02,44.11,142343.90485629335,27.8734,27.9494,27.8734,27.9304,142343.9049
2010-11-09 13:00:00,44.11,44.32,44.11,44.12,125619.42517343904,27.9304,28.0633,27.9304,27.9367,125619.4252
2010-11-09 13:30:00,44.11,44.25,44.03,44.1,139246.77898909812,27.9304,28.019,27.8797,27.924,139246.779
2010-11-09 14:00:00,44.1,44.23,44.03,44.13,97869.17740336969,27.924,28.0064,27.8797,27.943,97869.1774
2010-11-09 14:30:00,44.13,44.24,44.13,44.18,86471.75421209118,27.943,28.0127,27.943,27.9747,86471.7542
2010-11-09 15:00:00,44.18,44.18,43.9,43.94,206268.5827552032,27.9747,27.9747,27.7974,27.8227,206268.5828
2010-11-09 15:30:00,43.94,43.97,43.69,43.92,158820.61446977206,27.8227,27.8417,27.6644,27.8101,158820.6145
2010-11-10 09:30:00,43.93,44.02,43.59,43.67,108151.63528245788,27.8164,27.8734,27.6011,27.6518,108151.6353
2010-11-10 10:00:00,43.67,43.76,43.52,43.65,81268.58275520317,27.6518,27.7088,27.5568,27.6391,81268.5828
2010-11-10 10:30:00,43.66,43.9,43.65,43.9,120787.90882061448,27.6454,27.7974,27.6391,27.7974,120787.9088
2010-11-10 11:00:00,43.9,43.9,43.77,43.87,126734.39048562934,27.7974,27.7974,27.7151,27.7784,126734.3905
2010-11-10 11:30:00,43.87,44.0,43.85,43.93,162289.39544103073,27.7784,27.8607,27.7657,27.8164,162289.3954
2010-11-10 12:00:00,43.92,43.96,43.74,43.77,89321.1100099108,27.8101,27.8354,27.6961,27.7151,89321.11
2010-11-10 12:30:00,43.77,43.89,43.75,43.85,48810.70366699703,27.7151,27.7911,27.7024,27.7657,48810.7037
2010-11-10 13:00:00,43.84,44.13,43.69,44.07,52898.90981169475,27.7594,27.943,27.6644,27.905,52898.9098
2010-11-10 13:30:00,44.07,44.18,44.07,44.15,81268.58275520317,27.905,27.9747,27.905,27.9557,81268.5828
2010-11-10 14:00:00,44.15,44.31,44.12,44.27,53518.33498513379,27.9557,28.057,27.9367,28.0317,53518.335
2010-11-10 14:30:00,44.25,44.27,44.12,44.17,60332.01189296333,28.019,28.0317,27.9367,27.9684,60332.0119
2010-11-10 15:00:00,44.19,44.25,44.11,44.21,107903.86521308226,27.981,28.019,27.9304,27.9937,107903.8652
2010-11-10 15:30:00,44.2,44.32,44.17,44.3,164395.44103072348,27.9874,28.0633,27.9684,28.0507,164395.441
2010-11-11 09:30:00,43.8,44.17,43.77,44.17,137636.2735381566,27.7341,27.9684,27.7151,27.9684,137636.2735
2010-11-11 10:00:00,44.17,44.27,44.04,44.17,199083.2507433102,27.9684,28.0317,27.886,27.9684,199083.2507
2010-11-11 10:30:00,44.19,44.19,43.95,44.1,132556.98711595638,27.981,27.981,27.8291,27.924,132556.9871
2010-11-11 11:00:00,44.1,44.31,44.03,44.15,133919.7224975223,27.924,28.057,27.8797,27.9557,133919.7225
2010-11-11 11:30:00,44.15,44.22,44.09,44.11,122398.414271556,27.9557,28.0,27.9177,27.9304,122398.4143
2010-11-11 12:00:00,44.11,44.23,44.11,44.15,73339.94053518334,27.9304,28.0064,27.9304,27.9557,73339.9405
2010-11-11 12:30:00,44.15,44.17,44.09,44.15,42864.22200198216,27.9557,27.9684,27.9177,27.9557,42864.222
2010-11-11 13:00:00,44.16,44.21,44.1,44.15,49554.013875123885,27.962,27.9937,27.924,27.9557,49554.0139
2010-11-11 13:30:00,44.15,44.3,44.07,44.26,50792.86422200198,27.9557,28.0507,27.905,28.0254,50792.8642
2010-11-11 14:00:00,44.25,44.27,44.16,44.26,95019.82160555004,28.019,28.0317,27.962,28.0254,95019.8216
2010-11-11 14:30:00,44.26,44.4,44.26,44.36,281466.7988107037,28.0254,28.114,28.0254,28.0887,281466.7988
2010-11-11 15:00:00,44.36,44.41,44.33,44.36,127601.585728444,28.0887,28.1203,28.0697,28.0887,127601.5857
2010-11-11 15:30:00,44.36,44.47,44.25,44.45,253468.78097125867,28.0887,28.1583,28.019,28.1457,253468.781
2010-11-12 09:30:00,44.11,44.29,43.9,44.21,138007.92864222,27.9304,28.0443,27.7974,27.9937,138007.9286
2010-11-12 10:00:00,44.2,44.22,43.9,43.95,112983.15163528244,27.9874,28.0,27.7974,27.8291,112983.1516
2010-11-12 10:30:00,43.95,44.0,43.79,43.84,156466.79881070365,27.8291,27.8607,27.7277,27.7594,156466.7988
2010-11-12 11:00:00,43.86,44.02,43.81,44.01,77304.26164519326,27.7721,27.8734,27.7404,27.8671,77304.2616
2010-11-12 11:30:00,44.01,44.08,43.99,44.04,96134.78691774032,27.8671,27.9114,27.8544,27.886,96134.7869
2010-11-12 12:00:00,44.03,44.1,43.87,43.89,161298.31516352826,27.8797,27.924,27.7784,27.7911,161298.3152
2010-11-12 12:30:00,43.88,44.01,43.84,43.88,176288.40436075322,27.7847,27.8671,27.7594,27.7847,176288.4044
2010-11-12 13:00:00,43.87,44.0,43.86,43.99,133300.29732408325,27.7784,27.8607,27.7721,27.8544,133300.2973
2010-11-12 13:30:00,43.98,44.07,43.91,43.94,106169.47472745292,27.8481,27.905,27.8037,27.8227,106169.4747
2010-11-12 14:00:00,43.94,44.02,43.9,43.94,104930.62438057482,27.8227,27.8734,27.7974,27.8227,104930.6244
2010-11-12 14:30:00,43.94,44.18,43.93,44.07,182111.00099108028,27.8227,27.9747,27.8164,27.905,182111.001
2010-11-12 15:00:00,44.07,44.1,43.94,44.0,377973.2408325074,27.905,27.924,27.8227,27.8607,377973.2408
2010-11-12 15:30:00,43.99,44.11,43.96,44.07,256318.1367690783,27.8544,27.9304,27.8354,27.905,256318.1368
2010-11-15 09:30:00,44.48,44.73,44.32,44.48,521555.9960356789,28.1647,28.323,28.0633,28.1647,521555.996
2010-11-15 10:00:00,44.48,44.73,44.42,44.72,260654.11298315163,28.1647,28.323,28.1267,28.3166,260654.113
2010-11-15 10:30:00,44.73,44.79,44.68,44.7,140733.39940535184,28.323,28.3609,28.2913,28.304,140733.3994
2010-11-15 11:00:00,44.7,44.77,44.6,44.73,134663.03270564915,28.304,28.3483,28.2406,28.323,134663.0327
2010-11-15 11:30:00,44.72,45.15,44.72,45.07,135406.34291377602,28.3166,28.5889,28.3166,28.5382,135406.3429
2010-11-15 12:00:00,45.07,45.07,44.77,44.91,93904.85629335976,28.5382,28.5382,28.3483,28.4369,93904.8563
2010-11-15 12:30:00,44.91,44.97,44.82,44.86,105797.8196233895,28.4369,28.4749,28.3799,28.4053,105797.8196
2010-11-15 13:00:00,44.86,44.88,44.77,44.83,194251.7343904856,28.4053,28.4179,28.3483,28.3863,194251.7344
2010-11-15 13:30:00,44.83,44.84,44.73,44.74,161298.31516352826,28.3863,28.3926,28.323,28.3293,161298.3152
2010-11-15 14:00:00,44.74,44.75,44.58,44.61,77675.91674925669,28.3293,28.3356,28.228,28.247,77675.9167
2010-11-15 14:30:00,44.62,44.7,44.56,44.66,89197.224975223,28.2533,28.304,28.2153,28.2786,89197.225
2010-11-15 15:00:00,44.65,44.66,44.44,44.5,158448.9593657086,28.2723,28.2786,28.1393,28.1773,158448.9594
2010-11-15 15:30:00,44.51,44.52,44.27,44.34,366328.0475718533,28.1837,28.19,28.0317,28.076,366328.0476
2010-11-16 09:30:00,43.96,44.15,43.72,43.83,184836.47175421208,27.8354,27.9557,27.6834,27.7531,184836.4718
2010-11-16 10:00:00,43.81,44.07,43.74,43.9,123141.72447968285,27.7404,27.905,27.6961,27.7974,123141.7245
2010-11-16 10:30:00,43.92,43.92,43.52,43.61,133795.8374628345,27.8101,27.8101,27.5568,27.6138,133795.8375
2010-11-16 11:00:00,43.62,43.65,43.35,43.56,108771.06045589692,27.6201,27.6391,27.4491,27.5821,108771.0605
2010-11-16 11:30:00,43.56,43.6,43.23,43.31,65659.06838453915,27.5821,27.6074,27.3732,27.4238,65659.0684
2010-11-16 12:00:00,43.31,43.43,43.28,43.4,120292.36868186324,27.4238,27.4998,27.4048,27.4808,120292.3687
2010-11-16 12:30:00,43.39,43.45,43.27,43.45,97249.75222993064,27.4745,27.5125,27.3985,27.5125,97249.7522
2010-11-16 13:00:00,43.45,43.48,43.27,43.41,109762.1407333994,27.5125,27.5315,27.3985,27.4871,109762.1407
2010-11-16 13:30:00,43.4,43.51,43.35,43.51,82755.20317145689,27.4808,27.5505,27.4491,27.5505,82755.2032
2010-11-16 14:00:00,43.5,43.53,43.32,43.35,145193.260654113,27.5441,27.5631,27.4301,27.4491,145193.2607
2010-11-16 14:30:00,43.34,43.35,43.19,43.27,197101.09018830524,27.4428,27.4491,27.3478,27.3985,197101.0902
2010-11-16 15:00:00,43.27,43.34,43.1,43.14,315782.953419227,27.3985,27.4428,27.2908,27.3162,315782.9534
2010-11-16 15:30:00,43.15,43.2,42.94,43.18,990956.3924677898,27.3225,27.3542,27.1895,27.3415,990956.3925
2010-11-17 09:30:00,43.04,43.34,42.86,43.19,132804.757185332,27.2529,27.4428,27.1389,27.3478,132804.7572
2010-11-17 10:00:00,43.19,43.35,43.14,43.34,155723.4886025768,27.3478,27.4491,27.3162,27.4428,155723.4886
2010-11-17 10:30:00,43.35,43.38,43.14,43.22,171333.00297324083,27.4491,27.4681,27.3162,27.3668,171333.003
2010-11-17 11:00:00,43.19,43.4,43.15,43.36,70118.9296333003,27.3478,27.4808,27.3225,27.4555,70118.9296
2010-11-17 11:30:00,43.36,43.37,43.14,43.31,109018.83052527254,27.4555,27.4618,27.3162,27.4238,109018.8305
2010-11-17 12:00:00,43.3,43.35,43.24,43.27,58225.966303270565,27.4175,27.4491,27.3795,27.3985,58225.9663
2010-11-17 12:30:00,43.27,43.32,43.23,43.24,57111.00099108028,27.3985,27.4301,27.3732,27.3795,57111.001
2010-11-17 13:00:00,43.26,43.29,43.21,43.27,41997.02675916749,27.3922,27.4112,27.3605,27.3985,41997.0268
2010-11-17 13:30:00,43.28,43.29,43.1,43.17,97001.982160555,27.4048,27.4112,27.2908,27.3352,97001.9822
2010-11-17 14:00:00,43.16,43.2,43.08,43.13,113974.23191278492,27.3288,27.3542,27.2782,27.3098,113974.2319
2010-11-17 14:30:00,43.13,43.19,43.1,43.12,82755.20317145689,27.3098,27.3478,27.2908,27.3035,82755.2032
2010-11-17 15:00:00,43.12,43.14,42.87,42.87,274777.006937562,27.3035,27.3162,27.1452,27.1452,274777.0069
2010-11-17 15:30:00,42.89,43.14,42.89,43.05,264246.7789890981,27.1579,27.3162,27.1579,27.2592,264246.779
2010-11-18 09:30:00,43.51,43.91,43.48,43.79,187438.0574826561,27.5505,27.8037,27.5315,27.7277,187438.0575
2010-11-18 10:00:00,43.85,44.33,43.81,44.3,154980.17839444993,27.7657,28.0697,27.7404,28.0507,154980.1784
2010-11-18 10:30:00,44.29,44.31,44.19,44.2,85604.5589692765,28.0443,28.057,27.981,27.9874,85604.559
2010-11-18 11:00:00,44.2,44.29,43.9,43.9,134167.4925668979,27.9874,28.0443,27.7974,27.7974,134167.4926
2010-11-18 11:30:00,43.91,43.92,43.87,43.89,56243.80574826561,27.8037,27.8101,27.7784,27.7911,56243.8057
2010-11-18 12:00:00,43.88,44.05,43.88,44.05,48686.818632309216,27.7847,27.8924,27.7847,27.8924,48686.8186
2010-11-18 12:30:00,44.05,44.08,43.98,44.0,112735.38156590684,27.8924,27.9114,27.8481,27.8607,112735.3816
2010-11-18 13:00:00,43.99,44.03,43.97,44.0,44226.95738354807,27.8544,27.8797,27.8417,27.8607,44226.9574
2010-11-18 13:30:00,43.99,44.06,43.97,44.01,67517.34390485629,27.8544,27.8987,27.8417,27.8671,67517.3439
2010-11-18 14:00:00,44.01,44.07,43.9,43.9,84985.13379583746,27.8671,27.905,27.7974,27.7974,84985.1338
2010-11-18 14:30:00,43.9,44.03,43.9,43.99,94772.05153617443,27.7974,27.8797,27.7974,27.8544,94772.0515
2010-11-18 15:00:00,43.99,44.04,43.93,43.95,106541.12983151634,27.8544,27.886,27.8164,27.8291,106541.1298
2010-11-18 15:30:00,43.94,43.94,43.77,43.86,239345.8870168484,27.8227,27.8227,27.7151,27.7721,239345.887
2010-11-19 09:30:00,43.86,43.89,43.49,43.66,226833.4985133796,27.7721,27.7911,27.5378,27.6454,226833.4985
2010-11-19 10:00:00,43.63,43.82,43.57,43.78,163776.01585728442,27.6264,27.7467,27.5884,27.7214,163776.0159
2010-11-19 10:30:00,43.77,44.15,43.76,44.09,68260.65411298315,27.7151,27.9557,27.7088,27.9177,68260.6541
2010-11-19 11:00:00,44.08,44.19,44.01,44.1,62314.17244796828,27.9114,27.981,27.8671,27.924,62314.1724
2010-11-19 11:30:00,44.11,44.19,44.11,44.14,53766.10505450941,27.9304,27.981,27.9304,27.9494,53766.1051
2010-11-19 12:00:00,44.14,44.14,44.07,44.09,46085.23290386521,27.9494,27.9494,27.905,27.9177,46085.2329
2010-11-19 12:30:00,44.09,44.24,44.08,44.24,65782.95341922695,27.9177,28.0127,27.9114,28.0127,65782.9534
2010-11-19 13:00:00,44.23,44.29,44.22,44.22,53766.10505450941,28.0064,28.0443,28.0,28.0,53766.1051
2010-11-19 13:30:00,44.23,44.24,44.19,44.2,53270.56491575817,28.0064,28.0127,27.981,27.9874,53270.5649
2010-11-19 14:00:00,44.2,44.29,44.2,44.27,64420.21803766105,27.9874,28.0443,27.9874,28.0317,64420.218
2010-11-19 14:30:00,44.27,44.3,44.23,44.27,190659.0683845392,28.0317,28.0507,28.0064,28.0317,190659.0684
2010-11-19 15:00:00,44.27,44.32,44.22,44.22,170837.4628344896,28.0317,28.0633,28.0,28.0,170837.4628
2010-11-19 15:30:00,44.22,44.27,44.17,44.25,397423.1912784936,28.0,28.0317,27.9684,28.019,397423.1913
2010-11-22 09:30:00,45.26,45.38,44.56,44.74,655475.7185332011,28.6586,28.7345,28.2153,28.3293,655475.7185
2010-11-22 10:00:00,44.74,44.91,44.65,44.66,291749.25668979186,28.3293,28.4369,28.2723,28.2786,291749.2567
2010-11-22 10:30:00,44.65,44.65,44.29,44.36,203295.3419226957,28.2723,28.2723,28.0443,28.0887,203295.3419
2010-11-22 11:00:00,44.36,44.5,44.24,44.49,143706.64023785928,28.0887,28.1773,28.0127,28.171,143706.6402
2010-11-22 11:30:00,44.49,44.62,44.44,44.61,119549.05847373635,28.171,28.2533,28.1393,28.247,119549.0585
2010-11-22 12:00:00,44.61,44.61,44.44,44.44,113354.80673934588,28.247,28.247,28.1393,28.1393,113354.8067
2010-11-22 12:30:00,44.43,44.45,44.27,44.41,191897.91873141724,28.133,28.1457,28.0317,28.1203,191897.9187
2010-11-22 13:00:00,44.41,44.54,44.39,44.53,97001.982160555,28.1203,28.2026,28.1077,28.1963,97001.9822
2010-11-22 13:30:00,44.53,44.69,44.51,44.69,92046.58077304262,28.1963,28.2976,28.1837,28.2976,92046.5808
2010-11-22 14:00:00,44.69,44.89,44.68,44.8,153989.09811694748,28.2976,28.4243,28.2913,28.3673,153989.0981
2010-11-22 14:30:00,44.81,44.9,44.78,44.81,205277.50247770068,28.3736,28.4306,28.3546,28.3736,205277.5025
2010-11-22 15:00:00,44.81,44.9,44.78,44.82,155599.603567889,28.3736,28.4306,28.3546,28.3799,155599.6036
2010-11-22 15:30:00,44.83,45.03,44.82,44.98,251982.16055500496,28.3863,28.5129,28.3799,28.4813,251982.1606
2010-11-23 09:30:00,44.41,44.49,44.14,44.15,135034.68780971257,28.1203,28.171,27.9494,27.9557,135034.6878
2010-11-23 10:00:00,44.15,44.34,44.11,44.15,93285.43111992071,27.9557,28.076,27.9304,27.9557,93285.4311
2010-11-23 10:30:00,44.15,44.29,44.09,44.23,82507.43310208127,27.9557,28.0443,27.9177,28.0064,82507.4331
2010-11-23 11:00:00,44.23,44.23,43.79,43.79,109762.1407333994,28.0064,28.0064,27.7277,27.7277,109762.1407
2010-11-23 11:30:00,43.78,44.02,43.75,44.0,91551.04063429138,27.7214,27.8734,27.7024,27.8607,91551.0406
2010-11-23 12:00:00,43.98,44.08,43.93,44.04,47695.73835480674,27.8481,27.9114,27.8164,27.886,47695.7384
2010-11-23 12:30:00,44.03,44.11,43.94,44.11,54881.0703666997,27.8797,27.9304,27.8227,27.9304,54881.0704
2010-11-23 13:00:00,44.1,44.11,44.01,44.11,61694.74727452923,27.924,27.9304,27.8671,27.9304,61694.7473
2010-11-23 13:30:00,44.11,44.15,43.98,44.0,56367.69078295342,27.9304,27.9557,27.8481,27.8607,56367.6908
2010-11-23 14:00:00,44.0,44.07,43.89,43.92,94648.16650148662,27.8607,27.905,27.7911,27.8101,94648.1665
2010-11-23 14:30:00,43.93,44.0,43.86,43.98,65039.6432111001,27.8164,27.8607,27.7721,27.8481,65039.6432
2010-11-23 15:00:00,43.98,44.06,43.92,44.02,87958.3746283449,27.8481,27.8987,27.8101,27.8734,87958.3746
2010-11-23 15:30:00,44.02,44.11,43.99,44.06,195614.46977205155,27.8734,27.9304,27.8544,27.8987,195614.4698
2010-11-24 09:30:00,44.49,44.99,44.27,44.93,222497.52229930623,28.171,28.4876,28.0317,28.4496,222497.5223
2010-11-24 10:00:00,44.9,45.32,44.69,45.27,256565.9068384539,28.4306,28.6965,28.2976,28.6649,256565.9068
2010-11-24 10:30:00,45.26,45.6,45.26,45.53,259291.37760158573,28.6586,28.8738,28.6586,28.8295,259291.3776
2010-11-24 11:00:00,45.53,45.61,45.36,45.38,146432.11100099108,28.8295,28.8802,28.7219,28.7345,146432.111
2010-11-24 11:30:00,45.39,45.45,45.34,45.4,80896.92765113975,28.7409,28.7789,28.7092,28.7472,80896.9277
2010-11-24 12:00:00,45.41,45.52,45.4,45.51,59836.47175421209,28.7535,28.8232,28.7472,28.8169,59836.4718
2010-11-24 12:30:00,45.51,45.6,45.51,45.56,59960.3567888999,28.8169,28.8738,28.8169,28.8485,59960.3568
2010-11-24 13:00:00,45.56,45.69,45.53,45.69,70118.9296333003,28.8485,28.9308,28.8295,28.9308,70118.9296
2010-11-24 13:30:00,45.69,45.75,45.61,45.63,81268.58275520317,28.9308,28.9688,28.8802,28.8928,81268.5828
2010-11-24 14:00:00,45.63,45.64,45.44,45.55,82383.54806739345,28.8928,28.8992,28.7725,28.8422,82383.5481
2010-11-24 14:30:00,45.56,45.64,45.56,45.61,62066.40237859266,28.8485,28.8992,28.8485,28.8802,62066.4024
2010-11-24 15:00:00,45.61,45.67,45.54,45.65,77056.49157581764,28.8802,28.9182,28.8358,28.9055,77056.4916
2010-11-24 15:30:00,45.65,45.76,45.52,45.73,247893.95441030723,28.9055,28.9752,28.8232,28.9562,247893.9544
2010-11-26 09:30:00,45.15,45.28,44.74,45.2,106665.01486620416,28.73,28.8127,28.4691,28.7618,106665.0149
2010-11-26 10:00:00,45.2,45.23,45.05,45.07,79162.53716551041,28.7618,28.7809,28.6664,28.6791,79162.5372
2010-11-26 10:30:00,45.07,45.14,44.96,44.96,90683.8453914767,28.6791,28.7237,28.6091,28.6091,90683.8454
2010-11-26 11:00:00,44.97,45.05,44.93,44.99,29360.753221010906,28.6155,28.6664,28.59,28.6282,29360.7532
2010-11-26 11:30:00,44.99,45.02,44.89,45.02,23042.616451932605,28.6282,28.6473,28.5646,28.6473,23042.6165
2010-11-26 12:00:00,45.03,45.04,44.95,44.99,55500.49554013875,28.6537,28.66,28.6028,28.6282,55500.4955
2010-11-26 12:30:00,44.99,45.07,44.97,44.97,82011.89296333003,28.6282,28.6791,28.6155,28.6155,82011.893
2010-11-29 09:30:00,44.55,44.57,44.1,44.15,139370.6640237859,28.3482,28.361,28.0619,28.0937,139370.664
2010-11-29 10:00:00,44.18,44.19,44.04,44.05,88949.45490584738,28.1128,28.1192,28.0237,28.0301,88949.4549
2010-11-29 10:30:00,44.06,44.24,43.99,44.0,139370.6640237859,28.0364,28.151,27.9919,27.9982,139370.664
2010-11-29 11:00:00,44.02,44.2,44.0,44.07,101833.4985133796,28.011,28.1255,27.9982,28.0428,101833.4985
2010-11-29 11:30:00,44.07,44.08,44.0,44.07,86347.86917740337,28.0428,28.0492,27.9982,28.0428,86347.8692
2010-11-29 12:00:00,44.07,44.24,44.05,44.19,133548.06739345886,28.0428,28.151,28.0301,28.1192,133548.0674
2010-11-29 12:30:00,44.19,44.19,44.09,44.09,60579.78196233895,28.1192,28.1192,28.0555,28.0555,60579.782
2010-11-29 13:00:00,44.1,44.1,44.03,44.05,50297.32408325074,28.0619,28.0619,28.0173,28.0301,50297.3241
2010-11-29 13:30:00,44.06,44.12,44.03,44.09,62933.59762140733,28.0364,28.0746,28.0173,28.0555,62933.5976
2010-11-29 14:00:00,44.1,44.23,44.07,44.23,154980.17839444993,28.0619,28.1446,28.0428,28.1446,154980.1784
2010-11-29 14:30:00,44.22,44.47,44.22,44.47,92666.00594648166,28.1382,28.2973,28.1382,28.2973,92666.0059
2010-11-29 15:00:00,44.46,44.61,44.44,44.61,104930.62438057482,28.291,28.3864,28.2782,28.3864,104930.6244
2010-11-29 15:30:00,44.61,44.61,44.49,44.57,333002.9732408325,28.3864,28.3864,28.31,28.361,333002.9732
2010-11-30 09:30:00,43.95,44.3,43.78,44.27,110257.68087215064,27.9664,28.1891,27.8583,28.1701,110257.6809
2010-11-30 10:00:00,44.28,44.48,44.08,44.47,76437.0664023786,28.1764,28.3037,28.0492,28.2973,76437.0664
2010-11-30 10:30:00,44.45,44.45,44.11,44.21,55252.72547076313,28.2846,28.2846,28.0682,28.1319,55252.7255
2010-11-30 11:00:00,44.21,44.31,44.06,44.2,40634.29137760159,28.1319,28.1955,28.0364,28.1255,40634.2914
2010-11-30 11:30:00,44.19,44.31,44.12,44.24,45094.15262636273,28.1192,28.1955,28.0746,28.151,45094.1526
2010-11-30 12:00:00,44.24,44.28,44.2,44.27,44103.07234886026,28.151,28.1764,28.1255,28.1701,44103.0723
2010-11-30 12:30:00,44.27,44.31,44.2,44.3,72596.6303270565,28.1701,28.1955,28.1255,28.1891,72596.6303
2010-11-30 13:00:00,44.29,44.45,44.26,44.42,114345.88701684836,28.1828,28.2846,28.1637,28.2655,114345.887
2010-11-30 13:30:00,44.44,44.54,44.36,44.39,72472.74529236868,28.2782,28.3419,28.2273,28.2464,72472.7453
2010-11-30 14:00:00,44.39,44.46,44.29,44.32,118062.43805748264,28.2464,28.291,28.1828,28.2019,118062.4381
2010-11-30 14:30:00,44.32,44.45,44.25,44.41,62438.05748265609,28.2019,28.2846,28.1573,28.2591,62438.0575
2010-11-30 15:00:00,44.4,44.49,44.32,44.39,85232.90386521308,28.2528,28.31,28.2019,28.2464,85232.9039
2010-11-30 15:30:00,44.4,44.42,44.15,44.21,259167.4925668979,28.2528,28.2655,28.0937,28.1319,259167.4926
2010-12-01 09:30:00,45.15,45.51,45.09,45.49,75817.64122893954,28.73,28.9591,28.6918,28.9464,75817.6412
2010-12-01 10:00:00,45.49,45.56,45.24,45.32,212958.3746283449,28.9464,28.9909,28.7873,28.8382,212958.3746
2010-12-01 10:30:00,45.33,45.38,45.28,45.32,150891.97224975223,28.8446,28.8764,28.8127,28.8382,150891.9722
2010-12-01 11:00:00,45.33,45.4,45.24,45.4,90683.8453914767,28.8446,28.8891,28.7873,28.8891,90683.8454
2010-12-01 11:30:00,45.4,45.82,45.39,45.78,126486.62041625372,28.8891,29.1564,28.8827,29.1309,126486.6204
2010-12-01 12:00:00,45.78,45.87,45.73,45.77,114593.65708622398,29.1309,29.1882,29.0991,29.1245,114593.6571
2010-12-01 12:30:00,45.76,45.82,45.76,45.8,44103.07234886026,29.1182,29.1564,29.1182,29.1436,44103.0723
2010-12-01 13:00:00,45.8,45.89,45.71,45.77,44350.84241823588,29.1436,29.2009,29.0864,29.1245,44350.8424
2010-12-01 13:30:00,45.74,45.83,45.74,45.79,42492.56689791873,29.1055,29.1627,29.1055,29.1373,42492.5669
2010-12-01 14:00:00,45.79,45.85,45.7,45.77,57111.00099108028,29.1373,29.1754,29.08,29.1245,57111.001
2010-12-01 14:30:00,45.76,45.84,45.76,45.8,60208.12685827552,29.1182,29.1691,29.1182,29.1436,60208.1269
2010-12-01 15:00:00,45.8,45.85,45.72,45.8,96134.78691774032,29.1436,29.1754,29.0927,29.1436,96134.7869
2010-12-01 15:30:00,45.79,45.85,45.74,45.82,297447.9682854311,29.1373,29.1754,29.1055,29.1564,297447.9683
2010-12-02 09:30:00,45.99,46.21,45.75,46.06,138255.69871159564,29.2645,29.4045,29.1118,29.3091,138255.6987
2010-12-02 10:00:00,46.07,46.2,46.01,46.17,97869.17740336969,29.3154,29.3982,29.2773,29.3791,97869.1774
2010-12-02 10:30:00,46.17,46.36,46.17,46.34,55252.72547076313,29.3791,29.5,29.3791,29.4872,55252.7255
2010-12-02 11:00:00,46.34,46.4,46.21,46.4,51907.82953419227,29.4872,29.5254,29.4045,29.5254,51907.8295
2010-12-02 11:30:00,46.4,46.53,46.31,46.49,73711.59563924678,29.5254,29.6081,29.4682,29.5827,73711.5956
2010-12-02 12:00:00,46.49,46.49,46.42,46.44,52155.59960356789,29.5827,29.5827,29.5382,29.5509,52155.5996
2010-12-02 12:30:00,46.45,46.53,46.44,46.51,51040.6342913776,29.5572,29.6081,29.5509,29.5954,51040.6343
2010-12-02 13:00:00,46.5,46.54,46.45,46.52,49182.358771060455,29.5891,29.6145,29.5572,29.6018,49182.3588
2010-12-02 13:30:00,46.53,46.58,46.49,46.51,43855.30227948464,29.6081,29.64,29.5827,29.5954,43855.3023
2010-12-02 14:00:00,46.51,46.7,46.51,46.69,78543.11199207135,29.5954,29.7163,29.5954,29.71,78543.112
2010-12-02 14:30:00,46.7,46.7,46.59,46.59,83126.85827552031,29.7163,29.7163,29.6463,29.6463,83126.8583
2010-12-02 15:00:00,46.59,46.71,46.58,46.59,195490.5847373637,29.6463,29.7227,29.64,29.6463,195490.5847
2010-12-02 15:30:00,46.59,46.7,46.58,46.65,159811.69474727454,29.6463,29.7163,29.64,29.6845,159811.6947
2010-12-03 09:30:00,46.43,46.68,46.35,46.57,78543.11199207135,29.5445,29.7036,29.4936,29.6336,78543.112
2010-12-03 10:00:00,46.57,46.65,46.27,46.33,92789.89098116948,29.6336,29.6845,29.4427,29.4809,92789.891
2010-12-03 10:30:00,46.33,46.45,46.3,46.45,91427.15559960356,29.4809,29.5572,29.4618,29.5572,91427.1556
2010-12-03 11:00:00,46.46,46.49,46.3,46.31,33696.72943508424,29.5636,29.5827,29.4618,29.4682,33696.7294
2010-12-03 11:30:00,46.31,46.37,46.27,46.3,33325.07433102081,29.4682,29.5063,29.4427,29.4618,33325.0743
2010-12-03 12:00:00,46.28,46.37,46.28,46.34,37661.05054509415,29.4491,29.5063,29.4491,29.4872,37661.0505
2010-12-03 12:30:00,46.37,46.45,46.36,46.37,29980.17839444995,29.5063,29.5572,29.5,29.5063,29980.1784
2010-12-03 13:00:00,46.37,46.41,46.36,46.37,42616.45193260654,29.5063,29.5318,29.5,29.5063,42616.4519
2010-12-03 13:30:00,46.38,46.38,46.27,46.35,112983.15163528244,29.5127,29.5127,29.4427,29.4936,112983.1516
2010-12-03 14:00:00,46.35,46.39,46.28,46.3,60827.55203171457,29.4936,29.5191,29.4491,29.4618,60827.552
2010-12-03 14:30:00,46.3,46.42,46.3,46.4,93037.6610505451,29.4618,29.5382,29.4618,29.5254,93037.6611
2010-12-03 15:00:00,46.41,46.51,46.39,46.51,111124.87611496531,29.5318,29.5954,29.5191,29.5954,111124.8761
2010-12-03 15:30:00,46.51,46.72,46.47,46.64,252725.4707631318,29.5954,29.7291,29.57,29.6781,252725.4708
2010-12-06 09:30:00,46.49,46.57,46.31,46.41,60827.55203171457,29.5827,29.6336,29.4682,29.5318,60827.552
2010-12-06 10:00:00,46.41,46.45,46.24,46.36,80896.92765113975,29.5318,29.5572,29.4236,29.5,80896.9277
2010-12-06 10:30:00,46.36,46.39,46.16,46.3,106912.78493557978,29.5,29.5191,29.3727,29.4618,106912.7849
2010-12-06 11:00:00,46.31,46.44,46.12,46.17,109638.2556987116,29.4682,29.5509,29.3473,29.3791,109638.2557
2010-12-06 11:30:00,46.19,46.22,46.14,46.21,60208.12685827552,29.3918,29.4109,29.36,29.4045,60208.1269
2010-12-06 12:00:00,46.22,46.3,46.13,46.16,46828.54311199207,29.4109,29.4618,29.3536,29.3727,46828.5431
2010-12-06 12:30:00,46.17,46.31,46.16,46.3,29608.52329038652,29.3791,29.4682,29.3727,29.4618,29608.5233
2010-12-06 13:00:00,46.31,46.34,46.23,46.28,48934.58870168484,29.4682,29.4872,29.4173,29.4491,48934.5887
2010-12-06 13:30:00,46.28,46.46,46.28,46.41,65535.18334985134,29.4491,29.5636,29.4491,29.5318,65535.1833
2010-12-06 14:00:00,46.41,46.42,46.28,46.29,89197.224975223,29.5318,29.5382,29.4491,29.4554,89197.225
2010-12-06 14:30:00,46.29,46.38,46.28,46.34,58721.50644202181,29.4554,29.5127,29.4491,29.4872,58721.5064
2010-12-06 15:00:00,46.33,46.4,46.32,46.33,69747.27452923686,29.4809,29.5254,29.4745,29.4809,69747.2745
2010-12-06 15:30:00,46.33,46.46,46.3,46.41,361248.7611496531,29.4809,29.5636,29.4618,29.5318,361248.7611
2010-12-07 09:30:00,46.89,46.89,46.66,46.74,149157.58176412288,29.8372,29.8372,29.6909,29.7418,149157.5818
2010-12-07 10:00:00,46.73,46.79,46.67,46.68,69871.15956392468,29.7354,29.7736,29.6972,29.7036,69871.1596
2010-12-07 10:30:00,46.67,46.93,46.62,46.86,109762.1407333994,29.6972,29.8627,29.6654,29.8181,109762.1407
2010-12-07 11:00:00,46.86,46.95,46.79,46.83,60827.55203171457,29.8181,29.8754,29.7736,29.799,60827.552
2010-12-07 11:30:00,46.83,46.91,46.75,46.75,55500.49554013875,29.799,29.85,29.7481,29.7481,55500.4955
2010-12-07 12:00:00,46.75,46.81,46.68,46.8,69251.73439048562,29.7481,29.7863,29.7036,29.78,69251.7344
2010-12-07 12:30:00,46.81,46.85,46.74,46.77,30475.71853320119,29.7863,29.8118,29.7418,29.7609,30475.7185
2010-12-07 13:00:00,46.79,46.98,46.79,46.97,65782.95341922695,29.7736,29.8945,29.7736,29.8881,65782.9534
2010-12-07 13:30:00,46.97,47.02,46.86,46.92,31219.02874132805,29.8881,29.9199,29.8181,29.8563,31219.0287
2010-12-07 14:00:00,46.91,46.91,46.81,46.9,58225.966303270565,29.85,29.85,29.7863,29.8436,58225.9663
2010-12-07 14:30:00,46.9,47.0,46.66,46.7,123885.0346878097,29.8436,29.9072,29.6909,29.7163,123885.0347
2010-12-07 15:00:00,46.69,46.79,46.5,46.58,126362.7353815659,29.71,29.7736,29.5891,29.64,126362.7354
2010-12-07 15:30:00,46.58,46.66,46.46,46.51,299430.12884043605,29.64,29.6909,29.5636,29.5954,299430.1288
2010-12-08 09:30:00,46.62,46.87,46.62,46.83,122893.95441030724,29.6654,29.8245,29.6654,29.799,122893.9544
2010-12-08 10:00:00,46.83,46.83,46.58,46.7,113602.57680872153,29.799,29.799,29.64,29.7163,113602.5768
2010-12-08 10:30:00,46.68,46.7,46.51,46.69,79410.30723488603,29.7036,29.7163,29.5954,29.71,79410.3072
2010-12-08 11:00:00,46.69,46.8,46.68,46.74,97249.75222993064,29.71,29.78,29.7036,29.7418,97249.7522
2010-12-08 11:30:00,46.74,46.91,46.72,46.9,66402.378592666,29.7418,29.85,29.7291,29.8436,66402.3786
2010-12-08 12:00:00,46.91,46.91,46.79,46.84,51536.17443012884,29.85,29.85,29.7736,29.8054,51536.1744
2010-12-08 12:30:00,46.85,46.85,46.75,46.79,54757.18533201189,29.8118,29.8118,29.7481,29.7736,54757.1853
2010-12-08 13:00:00,46.79,46.97,46.79,46.83,64420.21803766105,29.7736,29.8881,29.7736,29.799,64420.218
2010-12-08 13:30:00,46.83,47.02,46.83,46.92,39147.67096134787,29.799,29.9199,29.799,29.8563,39147.671
2010-12-08 14:00:00,46.92,46.92,46.86,46.87,45837.46283448959,29.8563,29.8563,29.8181,29.8245,45837.4628
2010-12-08 14:30:00,46.88,47.0,46.88,46.92,48562.933597621406,29.8309,29.9072,29.8309,29.8563,48562.9336
2010-12-08 15:00:00,46.91,46.93,46.79,46.82,120540.13875123885,29.85,29.8627,29.7736,29.7927,120540.1388
2010-12-08 15:30:00,46.81,46.95,46.79,46.9,213206.1446977205,29.7863,29.8754,29.7736,29.8436,213206.1447
2010-12-09 09:30:00,47.21,47.35,46.89,47.07,91427.15559960356,30.0408,30.1299,29.8372,29.9518,91427.1556
2010-12-09 10:00:00,47.05,47.08,46.78,46.82,85852.32903865213,29.939,29.9581,29.7672,29.7927,85852.329
2010-12-09 10:30:00,46.82,46.86,46.71,46.73,62066.40237859266,29.7927,29.8181,29.7227,29.7354,62066.4024
2010-12-09 11:00:00,46.73,46.91,46.73,46.86,32086.223984142714,29.7354,29.85,29.7354,29.8181,32086.224
2010-12-09 11:30:00,46.87,46.93,46.74,46.79,53642.2200198216,29.8245,29.8627,29.7418,29.7736,53642.22
2010-12-09 12:00:00,46.79,46.87,46.79,46.85,44226.95738354807,29.7736,29.8245,29.7736,29.8118,44226.9574
2010-12-09 12:30:00,46.86,46.88,46.8,46.86,27502.477700693755,29.8181,29.8309,29.78,29.8181,27502.4777
2010-12-09 13:00:00,46.86,46.95,46.79,46.85,74950.44598612488,29.8181,29.8754,29.7736,29.8118,74950.446
2010-12-09 13:30:00,46.85,46.88,46.78,46.85,32210.109018830524,29.8118,29.8309,29.7672,29.8118,32210.109
2010-12-09 14:00:00,46.84,46.85,46.79,46.83,49058.473736372645,29.8054,29.8118,29.7736,29.799,49058.4737
2010-12-09 14:30:00,46.82,46.85,46.79,46.81,49182.358771060455,29.7927,29.8118,29.7736,29.7863,49182.3588
2010-12-09 15:00:00,46.83,46.87,46.8,46.83,96010.90188305252,29.799,29.8245,29.78,29.799,96010.9019
2010-12-09 15:30:00,46.83,46.87,46.81,46.87,176536.17443012883,29.799,29.8245,29.7863,29.8245,176536.1744
2010-12-10 09:30:00,47.1,47.29,46.89,47.13,51040.6342913776,29.9709,30.0918,29.8372,29.9899,51040.6343
2010-12-10 10:00:00,47.13,47.13,46.87,46.95,71605.55004955402,29.9899,29.9899,29.8245,29.8754,71605.55
2010-12-10 10:30:00,46.99,47.05,46.92,47.04,25148.66204162537,29.9009,29.939,29.8563,29.9327,25148.662
2010-12-10 11:00:00,47.04,47.16,47.04,47.1,113230.92170465807,29.9327,30.009,29.9327,29.9709,113230.9217
2010-12-10 11:30:00,47.1,47.19,47.03,47.17,78790.88206144697,29.9709,30.0281,29.9263,30.0154,78790.8821
2010-12-10 12:00:00,47.18,47.2,47.08,47.18,34316.15460852329,30.0218,30.0345,29.9581,30.0218,34316.1546
2010-12-10 12:30:00,47.18,47.27,47.18,47.19,91055.50049554014,30.0218,30.079,30.0218,30.0281,91055.5005
2010-12-10 13:00:00,47.19,47.23,47.15,47.21,40510.406342913775,30.0281,30.0536,30.0027,30.0408,40510.4063
2010-12-10 13:30:00,47.21,47.3,47.17,47.3,40510.406342913775,30.0408,30.0981,30.0154,30.0981,40510.4063
2010-12-10 14:00:00,47.29,47.3,47.16,47.16,61570.86223984142,30.0918,30.0981,30.009,30.009,61570.8622
2010-12-10 14:30:00,47.16,47.21,47.13,47.18,37165.51040634291,30.009,30.0408,29.9899,30.0218,37165.5104
2010-12-10 15:00:00,47.19,47.2,47.08,47.16,72101.09018830526,30.0281,30.0345,29.9581,30.009,72101.0902
2010-12-10 15:30:00,47.16,47.22,47.12,47.15,117566.8979187314,30.009,30.0472,29.9836,30.0027,117566.8979
2010-12-13 09:30:00,47.5,47.51,47.07,47.16,113230.92170465807,30.2254,30.2317,29.9518,30.009,113230.9217
2010-12-13 10:00:00,47.16,47.26,47.15,47.18,117071.35777998016,30.009,30.0727,30.0027,30.0218,117071.3578
2010-12-13 10:30:00,47.17,47.24,47.1,47.23,142839.4449950446,30.0154,30.0599,29.9709,30.0536,142839.445
2010-12-13 11:00:00,47.24,47.25,47.14,47.14,68508.42418235877,30.0599,30.0663,29.9963,29.9963,68508.4242
2010-12-13 11:30:00,47.15,47.19,47.12,47.16,69499.50445986124,30.0027,30.0281,29.9836,30.009,69499.5045
2010-12-13 12:00:00,47.16,47.24,47.12,47.16,63057.48265609514,30.009,30.0599,29.9836,30.009,63057.4827
2010-12-13 12:30:00,47.16,47.19,47.13,47.14,80153.61744301289,30.009,30.0281,29.9899,29.9963,80153.6174
2010-12-13 13:00:00,47.13,47.14,47.03,47.04,86719.5242814668,29.9899,29.9963,29.9263,29.9327,86719.5243
2010-12-13 13:30:00,47.04,47.05,46.95,47.01,78295.34192269573,29.9327,29.939,29.8754,29.9136,78295.3419
2010-12-13 14:00:00,47.01,47.08,46.95,46.95,101337.95837462836,29.9136,29.9581,29.8754,29.8754,101337.9584
2010-12-13 14:30:00,46.95,46.99,46.89,46.89,79781.96233894945,29.8754,29.9009,29.8372,29.8372,79781.9623
2010-12-13 15:00:00,46.9,46.95,46.83,46.85,126238.8503468781,29.8436,29.8754,29.799,29.8118,126238.8503
2010-12-13 15:30:00,46.84,46.85,46.63,46.65,254955.4013875124,29.8054,29.8118,29.6718,29.6845,254955.4014
2010-12-14 09:30:00,46.66,47.03,46.66,46.84,81640.23785926659,29.6909,29.9263,29.6909,29.8054,81640.2379
2010-12-14 10:00:00,46.83,46.92,46.78,46.91,53518.33498513379,29.799,29.8563,29.7672,29.85,53518.335
2010-12-14 10:30:00,46.91,46.97,46.88,46.9,66650.14866204163,29.85,29.8881,29.8309,29.8436,66650.1487
2010-12-14 11:00:00,46.89,46.91,46.83,46.88,42864.22200198216,29.8372,29.85,29.799,29.8309,42864.222
2010-12-14 11:30:00,46.88,46.98,46.88,46.93,54261.64519326065,29.8309,29.8945,29.8309,29.8627,54261.6452
2010-12-14 12:00:00,46.93,46.95,46.91,46.93,44598.6124876115,29.8627,29.8754,29.85,29.8627,44598.6125
2010-12-14 12:30:00,46.94,46.94,46.84,46.89,109514.37066402378,29.869,29.869,29.8054,29.8372,109514.3707
2010-12-14 13:00:00,46.9,46.91,46.82,46.82,56739.34588701685,29.8436,29.85,29.7927,29.7927,56739.3459
2010-12-14 13:30:00,46.82,46.86,46.8,46.84,74083.2507433102,29.7927,29.8181,29.78,29.8054,74083.2507
2010-12-14 14:00:00,46.84,46.9,46.7,46.75,137016.84836471753,29.8054,29.8436,29.7163,29.7481,137016.8484
2010-12-14 14:30:00,46.75,46.8,46.54,46.65,182482.6560951437,29.7481,29.78,29.6145,29.6845,182482.6561
2010-12-14 15:00:00,46.66,46.71,46.44,46.46,173934.58870168484,29.6909,29.7227,29.5509,29.5636,173934.5887
2010-12-14 15:30:00,46.47,46.59,46.45,46.56,229930.6243805748,29.57,29.6463,29.5572,29.6272,229930.6244
2010-12-15 09:30:00,46.55,46.83,46.49,46.77,84365.70862239841,29.6209,29.799,29.5827,29.7609,84365.7086
2010-12-15 10:00:00,46.79,46.87,46.79,46.85,88825.56987115956,29.7736,29.8245,29.7736,29.8118,88825.5699
2010-12-15 10:30:00,46.86,47.0,46.8,47.0,80649.15758176413,29.8181,29.9072,29.78,29.9072,80649.1576
2010-12-15 11:00:00,46.99,47.03,46.94,47.0,110753.22101090188,29.9009,29.9263,29.869,29.9072,110753.221
2010-12-15 11:30:00,47.0,47.0,46.95,46.96,69995.04459861248,29.9072,29.9072,29.8754,29.8818,69995.0446
2010-12-15 12:00:00,46.97,46.99,46.95,46.98,78047.57185332011,29.8881,29.9009,29.8754,29.8945,78047.5719
2010-12-15 12:30:00,46.98,46.98,46.86,46.91,99231.91278493556,29.8945,29.8945,29.8181,29.85,99231.9128
2010-12-15 13:00:00,46.91,46.92,46.87,46.91,151759.1674925669,29.85,29.8563,29.8245,29.85,151759.1675
2010-12-15 13:30:00,46.91,46.94,46.85,46.92,72348.86025768088,29.85,29.869,29.8118,29.8563,72348.8603
2010-12-15 14:00:00,46.93,46.93,46.69,46.69,87091.17938553022,29.8627,29.8627,29.71,29.71,87091.1794
2010-12-15 14:30:00,46.68,46.69,46.42,46.48,200445.9861248761,29.7036,29.71,29.5382,29.5763,200445.9861
2010-12-15 15:00:00,46.48,46.68,46.48,46.6,309588.7016848365,29.5763,29.7036,29.5763,29.6527,309588.7017
2010-12-15 15:30:00,46.59,46.66,46.4,46.45,174554.01387512387,29.6463,29.6909,29.5254,29.5572,174554.0139
2010-12-16 09:30:00,46.44,46.58,46.05,46.07,114841.4271555996,29.5509,29.64,29.3027,29.3154,114841.4272
2010-12-16 10:00:00,46.09,46.37,46.07,46.33,134539.14767096133,29.3282,29.5063,29.3154,29.4809,134539.1477
2010-12-16 10:30:00,46.33,46.43,46.26,46.35,91674.92566897918,29.4809,29.5445,29.4363,29.4936,91674.9257
2010-12-16 11:00:00,46.35,46.54,46.33,46.47,119425.17343904857,29.4936,29.6145,29.4809,29.57,119425.1734
2010-12-16 11:30:00,46.48,46.52,46.44,46.49,106293.35976214072,29.5763,29.6018,29.5509,29.5827,106293.3598
2010-12-16 12:00:00,46.49,46.51,46.44,46.46,27006.937561942515,29.5827,29.5954,29.5509,29.5636,27006.9376
2010-12-16 12:30:00,46.47,46.66,46.45,46.64,75445.98612487612,29.57,29.6909,29.5572,29.6781,75445.9861
2010-12-16 13:00:00,46.65,46.68,46.62,46.62,17715.55996035679,29.6845,29.7036,29.6654,29.6654,17715.56
2010-12-16 13:30:00,46.62,46.63,46.47,46.48,64791.87314172448,29.6654,29.6718,29.57,29.5763,64791.8731
2010-12-16 14:00:00,46.48,46.54,46.45,46.49,58721.50644202181,29.5763,29.6145,29.5572,29.5827,58721.5064
2010-12-16 14:30:00,46.49,46.52,46.44,46.47,82135.77799801783,29.5827,29.6018,29.5509,29.57,82135.778
2010-12-16 15:00:00,46.49,46.54,46.43,46.49,87091.17938553022,29.5827,29.6145,29.5445,29.5827,87091.1794
2010-12-16 15:30:00,46.5,46.58,46.48,46.53,289147.6709613479,29.5891,29.64,29.5763,29.6081,289147.671
2010-12-17 09:30:00,46.55,46.78,46.07,46.35,370292.3686818632,29.6209,29.7672,29.3154,29.4936,370292.3687
2010-12-17 10:00:00,46.35,46.38,46.24,46.3,95887.01684836471,29.4936,29.5127,29.4236,29.4618,95887.0168
2010-12-17 10:30:00,46.29,46.33,46.18,46.33,64915.75817641229,29.4554,29.4809,29.3854,29.4809,64915.7582
2010-12-17 11:00:00,46.34,46.49,46.33,46.45,53518.33498513379,29.4872,29.5827,29.4809,29.5572,53518.335
2010-12-17 11:30:00,46.45,46.59,46.43,46.5,76560.9514370664,29.5572,29.6463,29.5445,29.5891,76560.9514
2010-12-17 12:00:00,46.53,46.54,46.45,46.47,36422.20019821606,29.6081,29.6145,29.5572,29.57,36422.2002
2010-12-17 12:30:00,46.47,46.51,46.44,46.5,40014.866204162536,29.57,29.5954,29.5509,29.5891,40014.8662
2010-12-17 13:00:00,46.51,46.63,46.49,46.56,115089.1972249752,29.5954,29.6718,29.5827,29.6272,115089.1972
2010-12-17 13:30:00,46.57,46.73,46.56,46.68,73339.94053518334,29.6336,29.7354,29.6272,29.7036,73339.9405
2010-12-17 14:00:00,46.68,46.7,46.59,46.61,60703.66699702676,29.7036,29.7163,29.6463,29.6591,60703.667
2010-12-17 14:30:00,46.6,46.62,46.49,46.5,50545.09415262636,29.6527,29.6654,29.5827,29.5891,50545.0942
2010-12-17 15:00:00,46.49,46.52,46.39,46.45,82259.66303270565,29.5827,29.6018,29.5191,29.5572,82259.663
2010-12-17 15:30:00,46.44,46.45,46.28,46.33,248141.7244796829,29.5509,29.5572,29.4491,29.4809,248141.7245
2010-12-20 09:30:00,46.49,46.76,45.3,45.75,734018.8305252725,29.5827,29.7545,28.8255,29.1118,734018.8305
2010-12-20 10:00:00,45.75,45.99,45.74,45.91,221878.0971258672,29.1118,29.2645,29.1055,29.2136,221878.0971
2010-12-20 10:30:00,45.91,46.04,45.86,45.88,84241.8235877106,29.2136,29.2964,29.1818,29.1945,84241.8236
2010-12-20 11:00:00,45.87,45.92,45.82,45.82,62809.71258671952,29.1882,29.22,29.1564,29.1564,62809.7126
2010-12-20 11:30:00,45.8,45.92,45.78,45.89,69251.73439048562,29.1436,29.22,29.1309,29.2009,69251.7344
2010-12-20 12:00:00,45.88,45.95,45.87,45.93,73339.94053518334,29.1945,29.2391,29.1882,29.2264,73339.9405
2010-12-20 12:30:00,45.93,46.01,45.92,45.95,68136.76907829534,29.2264,29.2773,29.22,29.2391,68136.7691
2010-12-20 13:00:00,45.96,46.06,45.95,46.03,59712.58671952428,29.2454,29.3091,29.2391,29.29,59712.5867
2010-12-20 13:30:00,46.03,46.06,45.97,46.04,39643.21110009911,29.29,29.3091,29.2518,29.2964,39643.2111
2010-12-20 14:00:00,46.04,46.18,46.03,46.07,78790.88206144697,29.2964,29.3854,29.29,29.3154,78790.8821
2010-12-20 14:30:00,46.07,46.12,46.04,46.04,82011.89296333003,29.3154,29.3473,29.2964,29.2964,82011.893
2010-12-20 15:00:00,46.03,46.03,45.96,46.02,125247.77006937562,29.29,29.29,29.2454,29.2836,125247.7701
2010-12-20 15:30:00,46.02,46.08,45.97,46.07,339940.53518334986,29.2836,29.3218,29.2518,29.3154,339940.5352
2010-12-21 09:30:00,46.23,46.34,46.12,46.22,155351.83349851338,29.4173,29.4872,29.3473,29.4109,155351.8335
2010-12-21 10:00:00,46.23,46.41,46.16,46.37,127477.7006937562,29.4173,29.5318,29.3727,29.5063,127477.7007
2010-12-21 10:30:00,46.37,46.4,46.31,46.36,40510.406342913775,29.5063,29.5254,29.4682,29.5,40510.4063
2010-12-21 11:00:00,46.36,46.45,46.33,46.45,38032.70564915758,29.5,29.5572,29.4809,29.5572,38032.7056
2010-12-21 11:30:00,46.47,46.48,46.34,46.37,45218.03766105054,29.57,29.5763,29.4872,29.5063,45218.0377
2010-12-21 12:00:00,46.38,46.4,46.28,46.37,100842.4182358771,29.5127,29.5254,29.4491,29.5063,100842.4182
2010-12-21 12:30:00,46.37,46.45,46.37,46.45,39147.67096134787,29.5063,29.5572,29.5063,29.5572,39147.671
2010-12-21 13:00:00,46.45,46.45,46.33,46.33,43979.18731417245,29.5572,29.5572,29.4809,29.4809,43979.1873
2010-12-21 13:30:00,46.33,46.43,46.3,46.41,51660.05946481665,29.4809,29.5445,29.4618,29.5318,51660.0595
2010-12-21 14:00:00,46.4,46.44,46.28,46.28,120416.25371655104,29.5254,29.5509,29.4491,29.4491,120416.2537
2010-12-21 14:30:00,46.29,46.33,46.22,46.24,107532.21010901882,29.4554,29.4809,29.4109,29.4236,107532.2101
2010-12-21 15:00:00,46.24,46.31,46.07,46.31,218780.97125867195,29.4236,29.4682,29.3154,29.4682,218780.9713
2010-12-21 15:30:00,46.3,46.42,46.29,46.37,109018.83052527254,29.4618,29.5382,29.4554,29.5063,109018.8305
2010-12-22 09:30:00,46.41,46.72,46.26,46.53,181119.9207135778,29.5318,29.7291,29.4363,29.6081,181119.9207
2010-12-22 10:00:00,46.52,46.58,45.93,46.39,511521.3082259663,29.6018,29.64,29.2264,29.5191,511521.3082
2010-12-22 10:30:00,46.39,46.66,46.39,46.66,120416.25371655104,29.5191,29.6909,29.5191,29.6909,120416.2537
2010-12-22 11:00:00,46.66,47.29,46.64,46.94,394821.6055500496,29.6909,30.0918,29.6781,29.869,394821.6056
2010-12-22 11:30:00,46.93,47.56,46.91,47.33,374132.8047571853,29.8627,30.2636,29.85,30.1172,374132.8048
2010-12-22 12:00:00,47.31,47.33,46.87,46.9,246407.3339940535,30.1045,30.1172,29.8245,29.8436,246407.334
2010-12-22 12:30:00,46.91,46.92,46.39,46.78,949454.9058473737,29.85,29.8563,29.5191,29.7672,949454.9058
2010-12-22 13:00:00,46.76,47.15,46.75,47.14,153121.9028741328,29.7545,30.0027,29.7481,29.9963,153121.9029
2010-12-22 13:30:00,47.12,47.17,47.02,47.15,142963.3300297324,29.9836,30.0154,29.9199,30.0027,142963.33
2010-12-22 14:00:00,47.15,47.3,47.14,47.3,78543.11199207135,30.0027,30.0981,29.9963,30.0981,78543.112
2010-12-22 14:30:00,47.29,47.61,47.29,47.59,224851.3379583746,30.0918,30.2954,30.0918,30.2827,224851.338
2010-12-22 15:00:00,47.58,47.75,47.45,47.74,328543.1119920713,30.2763,30.3845,30.1936,30.3781,328543.112
2010-12-22 15:30:00,47.74,47.79,47.57,47.61,634663.0327056492,30.3781,30.4099,30.2699,30.2954,634663.0327
2010-12-23 09:30:00,47.55,47.58,47.38,47.48,108399.4053518335,30.2572,30.2763,30.149,30.2127,108399.4054
2010-12-23 10:00:00,47.48,47.49,47.33,47.41,73216.05550049554,30.2127,30.219,30.1172,30.1681,73216.0555
2010-12-23 10:30:00,47.42,47.53,47.37,47.51,107284.4400396432,30.1745,30.2445,30.1427,30.2317,107284.44
2010-12-23 11:00:00,47.5,47.55,47.42,47.45,130327.05649157582,30.2254,30.2572,30.1745,30.1936,130327.0565
2010-12-23 11:30:00,47.45,47.5,47.41,47.46,76932.60654112983,30.1936,30.2254,30.1681,30.1999,76932.6065
2010-12-23 12:00:00,47.46,47.46,47.31,47.41,85852.32903865213,30.1999,30.1999,30.1045,30.1681,85852.329
2010-12-23 12:30:00,47.41,47.43,47.33,47.4,53766.10505450941,30.1681,30.1808,30.1172,30.1618,53766.1051
2010-12-23 13:00:00,47.4,47.41,47.35,47.37,63305.25272547076,30.1618,30.1681,30.1299,30.1427,63305.2527
2010-12-23 13:30:00,47.37,47.4,47.35,47.37,52775.02477700694,30.1427,30.1618,30.1299,30.1427,52775.0248
2010-12-23 14:00:00,47.38,47.38,47.21,47.24,77799.8017839445,30.149,30.149,30.0408,30.0599,77799.8018
2010-12-23 14:30:00,47.25,47.34,47.23,47.28,94400.396432111,30.0663,30.1236,30.0536,30.0854,94400.3964
2010-12-23 15:00:00,47.27,47.39,47.21,47.38,114345.88701684836,30.079,30.1554,30.0408,30.149,114345.887
2010-12-23 15:30:00,47.39,47.41,47.26,47.37,281962.3389494549,30.1554,30.1681,30.0727,30.1427,281962.3389
2010-12-27 09:30:00,47.07,47.3,46.82,47.0,39395.44103072349,29.9518,30.0981,29.7927,29.9072,39395.441
2010-12-27 10:00:00,47.0,47.18,46.96,47.11,34316.15460852329,29.9072,30.0218,29.8818,29.9772,34316.1546
2010-12-27 10:30:00,47.12,47.12,47.01,47.02,31962.338949454905,29.9836,29.9836,29.9136,29.9199,31962.3389
2010-12-27 11:00:00,47.02,47.08,47.01,47.03,48067.39345887017,29.9199,29.9581,29.9136,29.9263,48067.3935
2010-12-27 11:30:00,47.04,47.08,47.0,47.05,51288.40436075322,29.9327,29.9581,29.9072,29.939,51288.4044
2010-12-27 12:00:00,47.05,47.08,47.03,47.04,44722.49752229931,29.939,29.9581,29.9263,29.9327,44722.4975
2010-12-27 12:30:00,47.04,47.05,47.0,47.02,27874.132804757184,29.9327,29.939,29.9072,29.9199,27874.1328
2010-12-27 13:00:00,47.03,47.16,47.02,47.15,30227.94846382557,29.9263,30.009,29.9199,30.0027,30227.9485
2010-12-27 13:30:00,47.15,47.24,47.11,47.24,18706.640237859265,30.0027,30.0599,29.9772,30.0599,18706.6402
2010-12-27 14:00:00,47.25,47.25,47.14,47.16,20812.68582755203,30.0663,30.0663,29.9963,30.009,20812.6858
2010-12-27 14:30:00,47.16,47.27,47.16,47.18,68632.30921704658,30.009,30.079,30.009,30.0218,68632.3092
2010-12-27 15:00:00,47.18,47.27,47.17,47.25,58102.08126858276,30.0218,30.079,30.0154,30.0663,58102.0813
2010-12-27 15:30:00,47.25,47.25,47.17,47.17,75817.64122893954,30.0663,30.0663,30.0154,30.0154,75817.6412
2010-12-28 09:30:00,47.21,47.49,47.0,47.13,63057.48265609514,30.0408,30.219,29.9072,29.9899,63057.4827
2010-12-28 10:00:00,47.14,47.17,47.0,47.16,50421.20911793855,29.9963,30.0154,29.9072,30.009,50421.2091
2010-12-28 10:30:00,47.16,47.24,47.03,47.03,68508.42418235877,30.009,30.0599,29.9263,29.9263,68508.4242
2010-12-28 11:00:00,47.02,47.19,47.0,47.15,69747.27452923686,29.9199,30.0281,29.9072,30.0027,69747.2745
2010-12-28 11:30:00,47.16,47.23,47.13,47.17,33696.72943508424,30.009,30.0536,29.9899,30.0154,33696.7294
2010-12-28 12:00:00,47.17,47.29,47.16,47.21,73339.94053518334,30.0154,30.0918,30.009,30.0408,73339.9405
2010-12-28 12:30:00,47.21,47.25,47.16,47.25,28493.55797819624,30.0408,30.0663,30.009,30.0663,28493.558
2010-12-28 13:00:00,47.25,47.37,47.25,47.34,44474.72745292369,30.0663,30.1427,30.0663,30.1236,44474.7275
2010-12-28 13:30:00,47.35,47.36,47.21,47.23,112115.9563924678,30.1299,30.1363,30.0408,30.0536,112115.9564
2010-12-28 14:00:00,47.22,47.24,47.14,47.18,47447.96828543112,30.0472,30.0599,29.9963,30.0218,47447.9683
2010-12-28 14:30:00,47.18,47.27,47.16,47.25,169970.26759167493,30.0218,30.079,30.009,30.0663,169970.2676
2010-12-28 15:00:00,47.25,47.27,47.21,47.25,60332.01189296333,30.0663,30.079,30.0408,30.0663,60332.0119
2010-12-28 15:30:00,47.26,47.34,47.25,47.3,198463.8255698712,30.0727,30.1236,30.0663,30.0981,198463.8256
2010-12-29 09:30:00,47.46,47.46,47.21,47.35,63924.67789890981,30.1999,30.1999,30.0408,30.1299,63924.6779
2010-12-29 10:00:00,47.36,47.37,47.21,47.22,162784.93557978194,30.1363,30.1427,30.0408,30.0472,162784.9356
2010-12-29 10:30:00,47.22,47.29,47.17,47.21,52279.4846382557,30.0472,30.0918,30.0154,30.0408,52279.4846
2010-12-29 11:00:00,47.21,47.4,47.16,47.4,75817.64122893954,30.0408,30.1618,30.009,30.1618,75817.6412
2010-12-29 11:30:00,47.39,47.41,47.29,47.4,102576.80872150644,30.1554,30.1681,30.0918,30.1618,102576.8087
2010-12-29 12:00:00,47.4,47.46,47.4,47.45,44598.6124876115,30.1618,30.1999,30.1618,30.1936,44598.6125
2010-12-29 12:30:00,47.45,47.56,47.44,47.54,135777.99801783945,30.1936,30.2636,30.1872,30.2508,135777.998
2010-12-29 13:00:00,47.55,47.61,47.52,47.54,99355.7978196234,30.2572,30.2954,30.2381,30.2508,99355.7978
2010-12-29 13:30:00,47.54,47.57,47.47,47.47,21927.65113974232,30.2508,30.2699,30.2063,30.2063,21927.6511
2010-12-29 14:00:00,47.47,47.5,47.37,47.38,61199.20713577799,30.2063,30.2254,30.1427,30.149,61199.2071
2010-12-29 14:30:00,47.39,47.43,47.35,47.41,48439.0485629336,30.1554,30.1808,30.1299,30.1681,48439.0486
2010-12-29 15:00:00,47.41,47.46,47.37,47.38,78914.76709613479,30.1681,30.1999,30.1427,30.149,78914.7671
2010-12-29 15:30:00,47.38,47.41,47.21,47.24,194995.0445986125,30.149,30.1681,30.0408,30.0599,194995.0446
2010-12-30 09:30:00,47.14,47.45,47.13,47.29,45465.80773042616,29.9963,30.1936,29.9899,30.0918,45465.8077
2010-12-30 10:00:00,47.32,47.32,47.17,47.21,70490.58473736372,30.1108,30.1108,30.0154,30.0408,70490.5847
2010-12-30 10:30:00,47.21,47.31,47.2,47.29,45837.46283448959,30.0408,30.1045,30.0345,30.0918,45837.4628
2010-12-30 11:00:00,47.29,47.3,47.2,47.24,27502.477700693755,30.0918,30.0981,30.0345,30.0599,27502.4777
2010-12-30 11:30:00,47.23,47.24,47.19,47.21,53642.2200198216,30.0536,30.0599,30.0281,30.0408,53642.22
2010-12-30 12:00:00,47.23,47.3,47.23,47.29,11645.193260654112,30.0536,30.0981,30.0536,30.0918,11645.1933
2010-12-30 12:30:00,47.29,47.37,47.29,47.34,25768.08721506442,30.0918,30.1427,30.0918,30.1236,25768.0872
2010-12-30 13:00:00,47.35,47.36,47.29,47.33,21432.11100099108,30.1299,30.1363,30.0918,30.1172,21432.111
2010-12-30 13:30:00,47.33,47.36,47.28,47.29,15485.629335976211,30.1172,30.1363,30.0854,30.0918,15485.6293
2010-12-30 14:00:00,47.29,47.35,47.29,47.33,17839.4449950446,30.0918,30.1299,30.0918,30.1172,17839.445
2010-12-30 14:30:00,47.33,47.37,47.28,47.29,24653.121902874133,30.1172,30.1427,30.0854,30.0918,24653.1219
2010-12-30 15:00:00,47.29,47.37,47.25,47.36,65039.6432111001,30.0918,30.1427,30.0663,30.1363,65039.6432
2010-12-30 15:30:00,47.37,47.37,47.25,47.3,115089.1972249752,30.1427,30.1427,30.0663,30.0981,115089.1972
2010-12-31 09:30:00,47.23,47.31,47.04,47.1,30599.603567889,30.0536,30.1045,29.9327,29.9709,30599.6036
2010-12-31 10:00:00,47.12,47.27,47.08,47.26,21803.76610505451,29.9836,30.079,29.9581,30.0727,21803.7661
2010-12-31 10:30:00,47.26,47.33,47.14,47.32,21555.99603567889,30.0727,30.1172,29.9963,30.1108,21555.996
2010-12-31 11:00:00,47.32,47.32,47.18,47.29,34316.15460852329,30.1108,30.1108,30.0218,30.0918,34316.1546
2010-12-31 11:30:00,47.29,47.35,47.29,47.34,10777.998017839443,30.0918,30.1299,30.0918,30.1236,10777.998
2010-12-31 12:00:00,47.33,47.39,47.32,47.37,17839.4449950446,30.1172,30.1554,30.1108,30.1427,17839.445
2010-12-31 12:30:00,47.38,47.4,47.27,47.29,18582.75520317145,30.149,30.1618,30.079,30.0918,18582.7552
2010-12-31 13:00:00,47.3,47.36,47.29,47.33,47819.62338949455,30.0981,30.1363,30.0918,30.1172,47819.6234
2010-12-31 13:30:00,47.36,47.37,47.28,47.32,17467.78989098117,30.1363,30.1427,30.0854,30.1108,17467.7899
2010-12-31 14:00:00,47.32,47.33,47.25,47.25,32829.53419226957,30.1108,30.1172,30.0663,30.0663,32829.5342
2010-12-31 14:30:00,47.25,47.37,47.25,47.3,19945.490584737363,30.0663,30.1427,30.0663,30.0981,19945.4906
2010-12-31 15:00:00,47.31,47.31,47.25,47.25,27750.24777006937,30.1045,30.1045,30.0663,30.0663,27750.2478
2010-12-31 15:30:00,47.25,47.27,47.05,47.14,203666.9970267592,30.0663,30.079,29.939,29.9963,203666.997
2011-01-03 09:30:00,47.77,48.25,47.6,48.07,264246.7789890981,30.3972,30.7026,30.289,30.5881,264246.779
2011-01-03 10:00:00,48.08,48.29,47.96,48.15,140485.6293359762,30.5945,30.7281,30.5181,30.639,140485.6293
2011-01-03 10:30:00,48.14,48.25,48.12,48.22,65782.95341922695,30.6326,30.7026,30.6199,30.6835,65782.9534
2011-01-03 11:00:00,48.23,48.23,48.02,48.11,129583.74628344896,30.6899,30.6899,30.5563,30.6135,129583.7463
2011-01-03 11:30:00,48.11,48.11,47.85,47.93,132061.44697720514,30.6135,30.6135,30.4481,30.499,132061.447
2011-01-03 12:00:00,47.92,47.97,47.88,47.92,68136.76907829534,30.4926,30.5245,30.4672,30.4926,68136.7691
2011-01-03 12:30:00,47.92,47.98,47.79,47.88,116575.81764122892,30.4926,30.5308,30.4099,30.4672,116575.8176
2011-01-03 13:00:00,47.88,47.9,47.76,47.78,47571.85332011893,30.4672,30.4799,30.3908,30.4036,47571.8533
2011-01-03 13:30:00,47.78,47.79,47.71,47.71,45589.69276511397,30.4036,30.4099,30.359,30.359,45589.6928
2011-01-03 14:00:00,47.7,47.85,47.69,47.79,110009.91080277502,30.3526,30.4481,30.3463,30.4099,110009.9108
2011-01-03 14:30:00,47.78,47.83,47.72,47.77,136892.96333002974,30.4036,30.4354,30.3654,30.3972,136892.9633
2011-01-03 15:00:00,47.78,47.79,47.63,47.69,106045.5896927651,30.4036,30.4099,30.3081,30.3463,106045.5897
2011-01-03 15:30:00,47.69,47.81,47.68,47.69,221506.44202180376,30.3463,30.4226,30.3399,30.3463,221506.442
2011-01-04 09:30:00,47.89,47.96,47.67,47.67,210976.21407334,30.4735,30.5181,30.3336,30.3336,210976.2141
2011-01-04 10:00:00,47.67,48.03,47.65,48.0,215064.42021803765,30.3336,30.5626,30.3208,30.5435,215064.4202
2011-01-04 10:30:00,48.0,48.0,47.71,47.73,164767.0961347869,30.5435,30.5435,30.359,30.3717,164767.0961
2011-01-04 11:00:00,47.72,47.76,47.44,47.44,199702.6759167493,30.3654,30.3908,30.1872,30.1872,199702.6759
2011-01-04 11:30:00,47.45,47.46,47.22,47.22,116575.81764122892,30.1936,30.1999,30.0472,30.0472,116575.8176
2011-01-04 12:00:00,47.21,47.27,47.0,47.04,114469.77205153616,30.0408,30.079,29.9072,29.9327,114469.7721
2011-01-04 12:30:00,47.04,47.09,46.97,47.08,79781.96233894945,29.9327,29.9645,29.8881,29.9581,79781.9623
2011-01-04 13:00:00,47.08,47.22,47.04,47.22,62190.28741328047,29.9581,30.0472,29.9327,30.0472,62190.2874
2011-01-04 13:30:00,47.22,47.33,47.17,47.29,74454.90584737364,30.0472,30.1172,30.0154,30.0918,74454.9058
2011-01-04 14:00:00,47.29,47.41,47.2,47.41,47695.73835480674,30.0918,30.1681,30.0345,30.1681,47695.7384
2011-01-04 14:30:00,47.39,47.4,47.29,47.29,44846.38255698711,30.1554,30.1618,30.0918,30.0918,44846.3826
2011-01-04 15:00:00,47.29,47.44,47.25,47.4,49430.12884043608,30.0918,30.1872,30.0663,30.1618,49430.1288
2011-01-04 15:30:00,47.41,47.46,47.32,47.43,156590.68384539147,30.1681,30.1999,30.1108,30.1808,156590.6838
2011-01-05 09:30:00,47.13,47.49,47.02,47.04,254955.4013875124,29.9899,30.219,29.9199,29.9327,254955.4014
2011-01-05 10:00:00,47.05,47.4,47.04,47.22,102452.92368681864,29.939,30.1618,29.9327,30.0472,102452.9237
2011-01-05 10:30:00,47.22,47.25,47.04,47.08,95019.82160555004,30.0472,30.0663,29.9327,29.9581,95019.8216
2011-01-05 11:00:00,47.08,47.26,47.0,47.25,81392.46778989097,29.9581,30.0727,29.9072,30.0663,81392.4678
2011-01-05 11:30:00,47.25,47.34,47.04,47.07,117566.8979187314,30.0663,30.1236,29.9327,29.9518,117566.8979
2011-01-05 12:00:00,47.08,47.17,47.04,47.11,103072.34886025768,29.9581,30.0154,29.9327,29.9772,103072.3489
2011-01-05 12:30:00,47.1,47.21,47.07,47.08,64420.21803766105,29.9709,30.0408,29.9518,29.9581,64420.218
2011-01-05 13:00:00,47.08,47.09,46.92,46.95,105178.39444995044,29.9581,29.9645,29.8563,29.8754,105178.3944
2011-01-05 13:30:00,46.94,47.12,46.93,47.04,57978.19623389495,29.869,29.9836,29.8627,29.9327,57978.1962
2011-01-05 14:00:00,47.04,47.17,47.01,47.02,63181.36769078295,29.9327,30.0154,29.9136,29.9199,63181.3677
2011-01-05 14:30:00,47.02,47.1,47.01,47.1,62314.17244796828,29.9199,29.9709,29.9136,29.9709,62314.1724
2011-01-05 15:00:00,47.11,47.12,46.99,47.0,124752.22993062438,29.9772,29.9836,29.9009,29.9072,124752.2299
2011-01-05 15:30:00,47.0,47.05,46.91,46.97,267343.90485629335,29.9072,29.939,29.85,29.8881,267343.9049
2011-01-06 09:30:00,46.95,47.1,46.85,47.03,146060.45589692763,29.8754,29.9709,29.8118,29.9263,146060.4559
2011-01-06 10:00:00,47.04,47.24,47.04,47.17,83498.51337958375,29.9327,30.0599,29.9327,30.0154,83498.5134
2011-01-06 10:30:00,47.17,47.25,47.04,47.08,117566.8979187314,30.0154,30.0663,29.9327,29.9581,117566.8979
2011-01-06 11:00:00,47.07,47.08,46.79,46.95,71977.20515361744,29.9518,29.9581,29.7736,29.8754,71977.2052
2011-01-06 11:30:00,46.95,47.02,46.81,46.83,84241.8235877106,29.8754,29.9199,29.7863,29.799,84241.8236
2011-01-06 12:00:00,46.83,46.91,46.79,46.82,172076.31318136767,29.799,29.85,29.7736,29.7927,172076.3132
2011-01-06 12:30:00,46.82,46.87,46.7,46.7,96630.32705649156,29.7927,29.8245,29.7163,29.7163,96630.3271
2011-01-06 13:00:00,46.7,46.7,46.58,46.6,90188.30525272546,29.7163,29.7163,29.64,29.6527,90188.3053
2011-01-06 13:30:00,46.61,46.69,46.6,46.68,66774.03369672943,29.6591,29.71,29.6527,29.7036,66774.0337
2011-01-06 14:00:00,46.69,46.73,46.53,46.59,88577.79980178394,29.71,29.7354,29.6081,29.6463,88577.7998
2011-01-06 14:30:00,46.59,46.6,46.37,46.45,182234.8860257681,29.6463,29.6527,29.5063,29.5572,182234.886
2011-01-06 15:00:00,46.45,46.59,46.32,46.41,150520.3171456888,29.5572,29.6463,29.4745,29.5318,150520.3171
2011-01-06 15:30:00,46.41,46.47,46.32,46.45,277502.47770069377,29.5318,29.57,29.4745,29.5572,277502.4777
2011-01-07 09:30:00,46.62,47.0,46.57,46.71,75322.1010901883,29.6654,29.9072,29.6336,29.7227,75322.1011
2011-01-07 10:00:00,46.7,47.0,46.68,46.95,64667.98810703667,29.7163,29.9072,29.7036,29.8754,64667.9881
2011-01-07 10:30:00,46.95,47.18,46.95,47.16,201684.8364717542,29.8754,30.0218,29.8754,30.009,201684.8365
2011-01-07 11:00:00,47.15,47.15,46.82,46.83,95267.59167492569,30.0027,30.0027,29.7927,29.799,95267.5917
2011-01-07 11:30:00,46.82,46.83,46.66,46.76,48439.0485629336,29.7927,29.799,29.6909,29.7545,48439.0486
2011-01-07 12:00:00,46.76,46.79,46.63,46.64,68384.53914767096,29.7545,29.7736,29.6718,29.6781,68384.5391
2011-01-07 12:30:00,46.61,46.66,46.39,46.56,41253.71655104064,29.6591,29.6909,29.5191,29.6272,41253.7166
2011-01-07 13:00:00,46.57,46.62,46.49,46.52,32705.649157581764,29.6336,29.6654,29.5827,29.6018,32705.6492
2011-01-07 13:30:00,46.53,46.63,46.41,46.44,55376.61050545094,29.6081,29.6718,29.5318,29.5509,55376.6105
2011-01-07 14:00:00,46.45,46.52,46.39,46.43,56367.69078295342,29.5572,29.6018,29.5191,29.5445,56367.6908
2011-01-07 14:30:00,46.41,46.51,46.38,46.4,49058.473736372645,29.5318,29.5954,29.5127,29.5254,49058.4737
2011-01-07 15:00:00,46.4,46.47,46.34,46.35,129831.51635282458,29.5254,29.57,29.4872,29.4936,129831.5164
2011-01-07 15:30:00,46.35,46.44,46.29,46.34,389866.2041625372,29.4936,29.5509,29.4554,29.4872,389866.2042
2011-01-10 09:30:00,46.11,46.41,45.82,46.0,196481.6650148662,29.3409,29.5318,29.1564,29.2709,196481.665
2011-01-10 10:00:00,45.98,46.18,45.94,46.11,111248.76114965312,29.2582,29.3854,29.2327,29.3409,111248.7611
2011-01-10 10:30:00,46.1,46.28,46.0,46.03,94772.05153617443,29.3345,29.4491,29.2709,29.29,94772.0515
2011-01-10 11:00:00,46.03,46.17,45.92,46.07,121655.10406342914,29.29,29.3791,29.22,29.3154,121655.1041
2011-01-10 11:30:00,46.07,46.16,46.03,46.07,89073.33994053518,29.3154,29.3727,29.29,29.3154,89073.3399
2011-01-10 12:00:00,46.08,46.2,45.98,46.17,98488.60257680871,29.3218,29.3982,29.2582,29.3791,98488.6026
2011-01-10 12:30:00,46.16,46.24,46.15,46.22,52775.02477700694,29.3727,29.4236,29.3663,29.4109,52775.0248
2011-01-10 13:00:00,46.23,46.35,46.2,46.28,87586.71952428146,29.4173,29.4936,29.3982,29.4491,87586.7195
2011-01-10 13:30:00,46.28,46.29,46.18,46.27,45589.69276511397,29.4491,29.4554,29.3854,29.4427,45589.6928
2011-01-10 14:00:00,46.27,46.33,46.18,46.32,33448.95936570862,29.4427,29.4809,29.3854,29.4745,33448.9594
2011-01-10 14:30:00,46.31,46.49,46.3,46.47,88825.56987115956,29.4682,29.5827,29.4618,29.57,88825.5699
2011-01-10 15:00:00,46.47,46.51,46.33,46.4,192145.68880079285,29.57,29.5954,29.4809,29.5254,192145.6888
2011-01-10 15:30:00,46.41,46.48,46.35,46.37,142963.3300297324,29.5318,29.5763,29.4936,29.5063,142963.33
2011-01-11 09:30:00,46.59,46.83,46.43,46.46,133795.8374628345,29.6463,29.799,29.5445,29.5636,133795.8375
2011-01-11 10:00:00,46.46,46.72,46.45,46.58,119053.51833498511,29.5636,29.7291,29.5572,29.64,119053.5183
2011-01-11 10:30:00,46.58,46.67,46.51,46.66,73835.48067393458,29.64,29.6972,29.5954,29.6909,73835.4807
2011-01-11 11:00:00,46.67,46.96,46.67,46.95,104435.08424182358,29.6972,29.8818,29.6972,29.8754,104435.0842
2011-01-11 11:30:00,46.95,46.95,46.74,46.84,82755.20317145689,29.8754,29.8754,29.7418,29.8054,82755.2032
2011-01-11 12:00:00,46.84,46.85,46.72,46.79,60084.24182358771,29.8054,29.8118,29.7291,29.7736,60084.2418
2011-01-11 12:30:00,46.79,46.95,46.77,46.95,68756.19425173439,29.7736,29.8754,29.7609,29.8754,68756.1943
2011-01-11 13:00:00,46.95,46.97,46.65,46.75,60455.89692765114,29.8754,29.8881,29.6845,29.7481,60455.8969
2011-01-11 13:30:00,46.74,46.83,46.52,46.54,85852.32903865213,29.7418,29.799,29.6018,29.6145,85852.329
2011-01-11 14:00:00,46.53,46.79,46.41,46.77,90312.19028741328,29.6081,29.7736,29.5318,29.7609,90312.1903
2011-01-11 14:30:00,46.77,46.79,46.67,46.75,75322.1010901883,29.7609,29.7736,29.6972,29.7481,75322.1011
2011-01-11 15:00:00,46.74,46.78,46.68,46.73,86471.75421209118,29.7418,29.7672,29.7036,29.7354,86471.7542
2011-01-11 15:30:00,46.72,46.75,46.66,46.7,145936.57086223984,29.7291,29.7481,29.6909,29.7163,145936.5709
2011-01-12 09:30:00,47.02,47.18,46.96,47.12,71110.00991080278,29.9199,30.0218,29.8818,29.9836,71110.0099
2011-01-12 10:00:00,47.12,47.3,47.1,47.24,58102.08126858276,29.9836,30.0981,29.9709,30.0599,58102.0813
2011-01-12 10:30:00,47.24,47.46,47.22,47.45,95143.70664023786,30.0599,30.1999,30.0472,30.1936,95143.7066
2011-01-12 11:00:00,47.45,47.66,47.41,47.59,99479.6828543112,30.1936,30.3272,30.1681,30.2827,99479.6829
2011-01-12 11:30:00,47.58,47.66,47.54,47.62,46828.54311199207,30.2763,30.3272,30.2508,30.3017,46828.5431
2011-01-12 12:00:00,47.62,47.71,47.61,47.7,53022.79484638255,30.3017,30.359,30.2954,30.3526,53022.7948
2011-01-12 12:30:00,47.7,47.72,47.62,47.64,56367.69078295342,30.3526,30.3654,30.3017,30.3145,56367.6908
2011-01-12 13:00:00,47.64,47.66,47.62,47.64,103196.23389494549,30.3145,30.3272,30.3017,30.3145,103196.2339
2011-01-12 13:30:00,47.64,47.69,47.62,47.67,41377.60158572845,30.3145,30.3463,30.3017,30.3336,41377.6016
2011-01-12 14:00:00,47.69,47.69,47.6,47.62,100842.4182358771,30.3463,30.3463,30.289,30.3017,100842.4182
2011-01-12 14:30:00,47.62,47.67,47.59,47.62,56491.57581764123,30.3017,30.3336,30.2827,30.3017,56491.5758
2011-01-12 15:00:00,47.62,47.64,47.47,47.52,77056.49157581764,30.3017,30.3145,30.2063,30.2381,77056.4916
2011-01-12 15:30:00,47.52,47.55,47.43,47.51,129212.09117938552,30.2381,30.2572,30.1808,30.2317,129212.0912
2011-01-13 09:30:00,47.6,47.76,47.42,47.59,115089.1972249752,30.289,30.3908,30.1745,30.2827,115089.1972
2011-01-13 10:00:00,47.6,47.6,47.32,47.42,63553.02279484638,30.289,30.289,30.1108,30.1745,63553.0228
2011-01-13 10:30:00,47.42,47.66,47.42,47.62,92913.77601585728,30.1745,30.3272,30.1745,30.3017,92913.776
2011-01-13 11:00:00,47.62,47.7,47.54,47.6,60703.66699702676,30.3017,30.3526,30.2508,30.289,60703.667
2011-01-13 11:30:00,47.62,47.71,47.53,47.55,83622.39841427155,30.3017,30.359,30.2445,30.2572,83622.3984
2011-01-13 12:00:00,47.55,47.65,47.54,47.62,53146.67988107036,30.2572,30.3208,30.2508,30.3017,53146.6799
2011-01-13 12:30:00,47.61,47.7,47.6,47.65,50668.97918731417,30.2954,30.3526,30.289,30.3208,50668.9792
2011-01-13 13:00:00,47.64,47.75,47.59,47.71,93780.97125867195,30.3145,30.3845,30.2827,30.359,93780.9713
2011-01-13 13:30:00,47.71,47.74,47.68,47.69,54013.87512388503,30.359,30.3781,30.3399,30.3463,54013.8751
2011-01-13 14:00:00,47.69,47.72,47.62,47.68,102329.03865213082,30.3463,30.3654,30.3017,30.3399,102329.0387
2011-01-13 14:30:00,47.68,47.68,47.5,47.51,113850.34687809712,30.3399,30.3399,30.2254,30.2317,113850.3469
2011-01-13 15:00:00,47.52,47.62,47.51,47.52,124132.80475718532,30.2381,30.3017,30.2317,30.2381,124132.8048
2011-01-13 15:30:00,47.51,47.67,47.46,47.66,211471.7542120912,30.2317,30.3336,30.1999,30.3272,211471.7542
2011-01-14 09:30:00,47.48,47.58,47.33,47.42,112611.49653121905,30.2127,30.2763,30.1172,30.1745,112611.4965
2011-01-14 10:00:00,47.46,47.55,47.25,47.38,77304.26164519326,30.1999,30.2572,30.0663,30.149,77304.2616
2011-01-14 10:30:00,47.39,47.62,47.37,47.48,58349.851337958375,30.1554,30.3017,30.1427,30.2127,58349.8513
2011-01-14 11:00:00,47.48,47.62,47.45,47.48,49182.358771060455,30.2127,30.3017,30.1936,30.2127,49182.3588
2011-01-14 11:30:00,47.49,47.62,47.46,47.58,34068.38453914767,30.219,30.3017,30.1999,30.2763,34068.3845
2011-01-14 12:00:00,47.57,47.83,47.56,47.82,80773.04261645193,30.2699,30.4354,30.2636,30.429,80773.0426
2011-01-14 12:30:00,47.81,47.9,47.67,47.7,73835.48067393458,30.4226,30.4799,30.3336,30.3526,73835.4807
2011-01-14 13:00:00,47.69,47.71,47.64,47.71,33201.189296333,30.3463,30.359,30.3145,30.359,33201.1893
2011-01-14 13:30:00,47.71,47.83,47.69,47.79,68508.42418235877,30.359,30.4354,30.3463,30.4099,68508.4242
2011-01-14 14:00:00,47.79,47.82,47.75,47.79,65287.41328047572,30.4099,30.429,30.3845,30.4099,65287.4133
2011-01-14 14:30:00,47.78,47.87,47.75,47.87,64791.87314172448,30.4036,30.4608,30.3845,30.4608,64791.8731
2011-01-14 15:00:00,47.86,47.95,47.84,47.89,82135.77799801783,30.4545,30.5117,30.4417,30.4735,82135.778
2011-01-14 15:30:00,47.88,48.1,47.88,48.08,351709.6134786918,30.4672,30.6072,30.4672,30.5945,351709.6135
2011-01-18 09:30:00,47.99,48.25,47.99,48.18,113478.6917740337,30.5372,30.7026,30.5372,30.6581,113478.6918
2011-01-18 10:00:00,48.17,48.36,48.16,48.25,146679.88107036668,30.6517,30.7726,30.6454,30.7026,146679.8811
2011-01-18 10:30:00,48.25,48.29,48.11,48.17,86471.75421209118,30.7026,30.7281,30.6135,30.6517,86471.7542
2011-01-18 11:00:00,48.17,48.28,48.16,48.28,37165.51040634291,30.6517,30.7217,30.6454,30.7217,37165.5104
2011-01-18 11:30:00,48.29,48.29,48.15,48.16,45094.15262636273,30.7281,30.7281,30.639,30.6454,45094.1526
2011-01-18 12:00:00,48.15,48.15,48.03,48.06,57482.656095143706,30.639,30.639,30.5626,30.5817,57482.6561
2011-01-18 12:30:00,48.05,48.09,48.0,48.04,50916.74925668979,30.5754,30.6008,30.5435,30.569,50916.7493
2011-01-18 13:00:00,48.03,48.17,48.02,48.14,53146.67988107036,30.5626,30.6517,30.5563,30.6326,53146.6799
2011-01-18 13:30:00,48.15,48.16,48.04,48.08,94648.16650148662,30.639,30.6454,30.569,30.5945,94648.1665
2011-01-18 14:00:00,48.07,48.16,48.04,48.14,33696.72943508424,30.5881,30.6454,30.569,30.6326,33696.7294
2011-01-18 14:30:00,48.14,48.21,48.08,48.19,57234.886025768086,30.6326,30.6772,30.5945,30.6644,57234.886
2011-01-18 15:00:00,48.21,48.21,48.1,48.13,87958.3746283449,30.6772,30.6772,30.6072,30.6263,87958.3746
2011-01-18 15:30:00,48.14,48.28,48.1,48.22,166501.48662041625,30.6326,30.7217,30.6072,30.6835,166501.4866
2011-01-19 09:30:00,48.17,48.17,47.56,47.76,366328.0475718533,30.6517,30.6517,30.2636,30.3908,366328.0476
2011-01-19 10:00:00,47.75,47.88,47.52,47.6,273042.6164519326,30.3845,30.4672,30.2381,30.289,273042.6165
2011-01-19 10:30:00,47.59,47.64,47.36,47.49,182978.1962338949,30.2827,30.3145,30.1363,30.219,182978.1962
2011-01-19 11:00:00,47.5,47.5,47.3,47.44,66774.03369672943,30.2254,30.2254,30.0981,30.1872,66774.0337
2011-01-19 11:30:00,47.44,47.57,47.32,47.32,86100.09910802775,30.1872,30.2699,30.1108,30.1108,86100.0991
2011-01-19 12:00:00,47.32,47.38,47.27,47.31,150272.54707631317,30.1108,30.149,30.079,30.1045,150272.5471
2011-01-19 12:30:00,47.31,47.39,47.2,47.29,161422.20019821604,30.1045,30.1554,30.0345,30.0918,161422.2002
2011-01-19 13:00:00,47.29,47.36,47.2,47.33,64791.87314172448,30.0918,30.1363,30.0345,30.1172,64791.8731
2011-01-19 13:30:00,47.33,47.33,47.24,47.3,99108.02775024775,30.1172,30.1172,30.0599,30.0981,99108.0278
2011-01-19 14:00:00,47.29,47.3,47.04,47.09,67145.68880079286,30.0918,30.0981,29.9327,29.9645,67145.6888
2011-01-19 14:30:00,47.08,47.08,46.87,46.95,221630.3270564916,29.9581,29.9581,29.8245,29.8754,221630.3271
2011-01-19 15:00:00,46.95,46.99,46.79,46.91,185208.1268582756,29.8754,29.9009,29.7736,29.85,185208.1269
2011-01-19 15:30:00,46.91,46.98,46.83,46.98,188676.90782953412,29.85,29.8945,29.799,29.8945,188676.9078
2011-01-20 09:30:00,46.78,46.9,46.12,46.47,244177.4033696729,29.7672,29.8436,29.3473,29.57,244177.4034
2011-01-20 10:00:00,46.42,46.57,46.1,46.2,229435.0842418236,29.5382,29.6336,29.3345,29.3982,229435.0842
2011-01-20 10:30:00,46.2,46.21,45.81,45.86,262140.7333994053,29.3982,29.4045,29.15,29.1818,262140.7334
2011-01-20 11:00:00,45.85,45.91,45.73,45.73,219772.05153617443,29.1754,29.2136,29.0991,29.0991,219772.0515
2011-01-20 11:30:00,45.74,46.01,45.7,46.0,134167.4925668979,29.1055,29.2773,29.08,29.2709,134167.4926
2011-01-20 12:00:00,45.99,46.07,45.92,46.01,49677.898909811694,29.2645,29.3154,29.22,29.2773,49677.8989
2011-01-20 12:30:00,46.0,46.15,46.0,46.12,75198.2160555005,29.2709,29.3663,29.2709,29.3473,75198.2161
2011-01-20 13:00:00,46.12,46.15,46.01,46.07,62561.9425173439,29.3473,29.3663,29.2773,29.3154,62561.9425
2011-01-20 13:30:00,46.04,46.15,45.95,46.13,62685.82755203171,29.2964,29.3663,29.2391,29.3536,62685.8276
2011-01-20 14:00:00,46.13,46.16,45.99,46.0,142715.5599603568,29.3536,29.3727,29.2645,29.2709,142715.56
2011-01-20 14:30:00,46.0,46.06,45.84,45.85,135777.99801783945,29.2709,29.3091,29.1691,29.1754,135777.998
2011-01-20 15:00:00,45.85,45.87,45.7,45.72,147299.30624380574,29.1754,29.1882,29.08,29.0927,147299.3062
2011-01-20 15:30:00,45.74,45.82,45.61,45.79,414395.4410307235,29.1055,29.1564,29.0227,29.1373,414395.441
2011-01-21 09:30:00,46.24,46.63,46.24,46.6,439172.4479682854,29.4236,29.6718,29.4236,29.6527,439172.448
2011-01-21 10:00:00,46.62,46.69,46.49,46.54,146432.11100099108,29.6654,29.71,29.5827,29.6145,146432.111
2011-01-21 10:30:00,46.54,46.58,46.32,46.4,122893.95441030724,29.6145,29.64,29.4745,29.5254,122893.9544
2011-01-21 11:00:00,46.4,46.4,45.93,46.02,149281.4667988107,29.5254,29.5254,29.2264,29.2836,149281.4668
2011-01-21 11:30:00,46.02,46.1,45.81,45.91,72348.86025768088,29.2836,29.3345,29.15,29.2136,72348.8603
2011-01-21 12:00:00,45.91,45.94,45.75,45.85,480797.8196233895,29.2136,29.2327,29.1118,29.1754,480797.8196
2011-01-21 12:30:00,45.86,45.86,45.62,45.78,102824.57879088206,29.1818,29.1818,29.0291,29.1309,102824.5788
2011-01-21 13:00:00,45.78,45.83,45.72,45.75,102700.69375619425,29.1309,29.1627,29.0927,29.1118,102700.6938
2011-01-21 13:30:00,45.76,45.89,45.75,45.85,75074.33102081268,29.1182,29.2009,29.1118,29.1754,75074.331
2011-01-21 14:00:00,45.86,45.91,45.78,45.81,67269.57383548067,29.1818,29.2136,29.1309,29.15,67269.5738
2011-01-21 14:30:00,45.8,45.95,45.79,45.83,117690.78295341924,29.1436,29.2391,29.1373,29.1627,117690.783
2011-01-21 15:00:00,45.84,45.93,45.84,45.84,136025.76808721505,29.1691,29.2264,29.1691,29.1691,136025.7681
2011-01-21 15:30:00,45.84,45.86,45.62,45.75,324454.90584737365,29.1691,29.1818,29.0291,29.1118,324454.9058
2011-01-24 09:30:00,45.82,46.28,45.82,45.98,165758.17641228938,29.1564,29.4491,29.1564,29.2582,165758.1764
2011-01-24 10:00:00,45.98,46.41,45.96,46.35,134663.03270564915,29.2582,29.5318,29.2454,29.4936,134663.0327
2011-01-24 10:30:00,46.33,46.41,46.23,46.4,92913.77601585728,29.4809,29.5318,29.4173,29.5254,92913.776
2011-01-24 11:00:00,46.39,46.51,46.34,46.46,69747.27452923686,29.5191,29.5954,29.4872,29.5636,69747.2745
2011-01-24 11:30:00,46.47,46.64,46.47,46.58,68012.88404360753,29.57,29.6781,29.57,29.64,68012.884
2011-01-24 12:00:00,46.56,46.69,46.56,46.66,44722.49752229931,29.6272,29.71,29.6272,29.6909,44722.4975
2011-01-24 12:30:00,46.64,46.68,46.54,46.54,59712.58671952428,29.6781,29.7036,29.6145,29.6145,59712.5867
2011-01-24 13:00:00,46.54,46.58,46.47,46.54,74702.67591674926,29.6145,29.64,29.57,29.6145,74702.6759
2011-01-24 13:30:00,46.54,46.54,46.23,46.27,199207.135777998,29.6145,29.6145,29.4173,29.4427,199207.1358
2011-01-24 14:00:00,46.27,46.33,46.14,46.16,226957.3835480674,29.4427,29.4809,29.36,29.3727,226957.3835
2011-01-24 14:30:00,46.16,46.28,46.14,46.28,124628.34489593656,29.3727,29.4491,29.36,29.4491,124628.3449
2011-01-24 15:00:00,46.28,46.28,46.01,46.03,134043.6075322101,29.4491,29.4491,29.2773,29.29,134043.6075
2011-01-24 15:30:00,46.03,46.12,45.96,45.99,361620.41625371657,29.29,29.3473,29.2454,29.2645,361620.4163
2011-01-25 09:30:00,45.9,46.37,45.68,46.37,230426.1645193261,29.2073,29.5063,29.0673,29.5063,230426.1645
2011-01-25 10:00:00,46.37,46.47,46.02,46.06,184712.5867195243,29.5063,29.57,29.2836,29.3091,184712.5867
2011-01-25 10:30:00,46.07,46.3,46.02,46.24,54385.53022794846,29.3154,29.4618,29.2836,29.4236,54385.5302
2011-01-25 11:00:00,46.23,46.27,45.75,45.76,59464.81665014866,29.4173,29.4427,29.1118,29.1182,59464.8167
2011-01-25 11:30:00,45.77,45.87,45.72,45.8,89816.65014866204,29.1245,29.1882,29.0927,29.1436,89816.6501
2011-01-25 12:00:00,45.8,45.94,45.8,45.91,76560.9514370664,29.1436,29.2327,29.1436,29.2136,76560.9514
2011-01-25 12:30:00,45.92,46.09,45.92,46.05,41005.94648166501,29.22,29.3282,29.22,29.3027,41005.9465
2011-01-25 13:00:00,46.06,46.2,46.06,46.13,61694.74727452923,29.3091,29.3982,29.3091,29.3536,61694.7473
2011-01-25 13:30:00,46.13,46.2,46.01,46.16,33696.72943508424,29.3536,29.3982,29.2773,29.3727,33696.7294
2011-01-25 14:00:00,46.16,46.16,45.93,45.97,138751.23885034688,29.3727,29.3727,29.2264,29.2518,138751.2389
2011-01-25 14:30:00,45.99,46.07,45.89,46.03,66402.378592666,29.2645,29.3154,29.2009,29.29,66402.3786
2011-01-25 15:00:00,46.03,46.31,46.02,46.31,94895.93657086224,29.29,29.4682,29.2836,29.4682,94895.9366
2011-01-25 15:30:00,46.32,46.44,46.22,46.41,193632.30921704657,29.4745,29.5509,29.4109,29.5318,193632.3092
2011-01-26 09:30:00,46.63,46.9,46.6,46.82,273290.3865213082,29.6718,29.8436,29.6527,29.7927,273290.3865
2011-01-26 10:00:00,46.82,47.47,46.81,47.46,161669.97026759168,29.7927,30.2063,29.7863,30.1999,161669.9703
2011-01-26 10:30:00,47.45,47.62,47.33,47.55,239469.77205153616,30.1936,30.3017,30.1172,30.2572,239469.7721
2011-01-26 11:00:00,47.54,47.59,47.37,47.42,165014.86620416254,30.2508,30.2827,30.1427,30.1745,165014.8662
2011-01-26 11:30:00,47.42,47.59,47.38,47.47,206764.1228939544,30.1745,30.2827,30.149,30.2063,206764.1229
2011-01-26 12:00:00,47.47,47.73,47.46,47.69,96258.67195242817,30.2063,30.3717,30.1999,30.3463,96258.672
2011-01-26 12:30:00,47.68,47.68,47.58,47.64,69995.04459861248,30.3399,30.3399,30.2763,30.3145,69995.0446
2011-01-26 13:00:00,47.64,47.71,47.51,47.68,84737.36372646184,30.3145,30.359,30.2317,30.3399,84737.3637
2011-01-26 13:30:00,47.68,47.79,47.67,47.71,61199.20713577799,30.3399,30.4099,30.3336,30.359,61199.2071
2011-01-26 14:00:00,47.7,47.8,47.5,47.58,176164.5193260654,30.3526,30.4163,30.2254,30.2763,176164.5193
2011-01-26 14:30:00,47.58,47.88,47.54,47.85,127973.24083250744,30.2763,30.4672,30.2508,30.4481,127973.2408
2011-01-26 15:00:00,47.83,48.07,47.8,47.96,305376.6105054509,30.4354,30.5881,30.4163,30.5181,305376.6105
2011-01-26 15:30:00,47.96,48.11,47.91,47.94,593780.971258672,30.5181,30.6135,30.4863,30.5054,593780.9713
2011-01-27 09:30:00,47.07,48.11,47.07,48.1,308473.7363726462,29.9518,30.6135,29.9518,30.6072,308473.7364
2011-01-27 10:00:00,48.08,48.17,47.83,48.13,198339.94053518336,30.5945,30.6517,30.4354,30.6263,198339.9405
2011-01-27 10:30:00,48.13,48.43,48.13,48.34,279360.7532210109,30.6263,30.8172,30.6263,30.7599,279360.7532
2011-01-27 11:00:00,48.35,48.38,47.92,47.95,177031.71456888007,30.7663,30.7853,30.4926,30.5117,177031.7146
2011-01-27 11:30:00,47.95,48.19,47.79,48.1,201065.4112983152,30.5117,30.6644,30.4099,30.6072,201065.4113
2011-01-27 12:00:00,48.12,48.12,47.95,47.99,151139.74231912784,30.6199,30.6199,30.5117,30.5372,151139.7423
2011-01-27 12:30:00,48.0,48.17,48.0,48.1,129335.97621407334,30.5435,30.6517,30.5435,30.6072,129335.9762
2011-01-27 13:00:00,48.1,48.17,48.06,48.08,101337.95837462836,30.6072,30.6517,30.5817,30.5945,101337.9584
2011-01-27 13:30:00,48.09,48.16,48.02,48.15,100222.99306243804,30.6008,30.6454,30.5563,30.639,100222.9931
2011-01-27 14:00:00,48.15,48.3,48.06,48.21,153493.55797819624,30.639,30.7344,30.5817,30.6772,153493.558
2011-01-27 14:30:00,48.21,48.26,48.02,48.11,278865.21308225964,30.6772,30.709,30.5563,30.6135,278865.2131
2011-01-27 15:00:00,48.12,48.13,47.93,47.98,347745.29236868187,30.6199,30.6263,30.499,30.5308,347745.2924
2011-01-27 15:30:00,47.98,48.1,47.94,48.02,432854.3111992072,30.5308,30.6072,30.5054,30.5563,432854.3112
2011-01-28 09:30:00,49.41,52.47,49.2,50.6,1623389.4945490584,31.4408,33.3879,31.3071,32.198,1623389.4945
2011-01-28 10:00:00,50.59,51.05,50.05,50.11,751486.6204162537,32.1916,32.4843,31.848,31.8862,751486.6204
2011-01-28 10:30:00,50.14,50.74,50.11,50.68,395317.1456888008,31.9053,32.2871,31.8862,32.2489,395317.1457
2011-01-28 11:00:00,50.68,50.79,50.36,50.51,323587.710604559,32.2489,32.3189,32.0453,32.1407,323587.7106
2011-01-28 11:30:00,50.51,50.54,50.05,50.12,274777.006937562,32.1407,32.1598,31.848,31.8926,274777.0069
2011-01-28 12:00:00,50.1,50.13,49.82,49.84,204038.6521308226,31.8798,31.8989,31.7017,31.7144,204038.6521
2011-01-28 12:30:00,49.83,50.24,49.8,50.14,127849.35579781962,31.708,31.9689,31.6889,31.9053,127849.3558
2011-01-28 13:00:00,50.14,50.15,49.72,49.98,184093.16154608523,31.9053,31.9116,31.638,31.8035,184093.1615
2011-01-28 13:30:00,49.96,50.2,49.96,50.17,330029.7324083251,31.7907,31.9435,31.7907,31.9244,330029.7324
2011-01-28 14:00:00,50.18,50.18,50.03,50.1,161422.20019821604,31.9307,31.9307,31.8353,31.8798,161422.2002
2011-01-28 14:30:00,50.09,50.18,50.0,50.18,198835.4806739346,31.8735,31.9307,31.8162,31.9307,198835.4807
2011-01-28 15:00:00,50.17,50.18,50.03,50.07,335852.3290386521,31.9244,31.9307,31.8353,31.8607,335852.329
2011-01-28 15:30:00,50.08,50.25,50.05,50.14,560579.781962339,31.8671,31.9753,31.848,31.9053,560579.782
2011-01-31 09:30:00,50.56,51.89,50.56,51.58,604682.8543111992,32.1725,33.0188,32.1725,32.8216,604682.8543
2011-01-31 10:00:00,51.58,51.66,51.31,51.66,230921.7046580773,32.8216,32.8725,32.6498,32.8725,230921.7047
2011-01-31 10:30:00,51.64,51.66,51.47,51.55,393087.2150644202,32.8598,32.8725,32.7516,32.8025,393087.2151
2011-01-31 11:00:00,51.55,51.62,51.44,51.57,213577.799801784,32.8025,32.847,32.7325,32.8152,213577.7998
2011-01-31 11:30:00,51.57,51.87,51.48,51.85,209241.8235877106,32.8152,33.0061,32.758,32.9934,209241.8236
2011-01-31 12:00:00,51.85,52.06,51.77,51.93,218657.0862239841,32.9934,33.127,32.9425,33.0443,218657.0862
2011-01-31 12:30:00,51.93,51.95,51.75,51.93,136025.76808721505,33.0443,33.057,32.9298,33.0443,136025.7681
2011-01-31 13:00:00,51.92,52.1,51.92,51.95,196110.0099108028,33.0379,33.1525,33.0379,33.057,196110.0099
2011-01-31 13:30:00,51.95,51.95,51.84,51.94,253964.3211100099,33.057,33.057,32.987,33.0507,253964.3211
2011-01-31 14:00:00,51.94,51.98,51.77,51.82,185332.0118929633,33.0507,33.0761,32.9425,32.9743,185332.0119
2011-01-31 14:30:00,51.82,51.82,51.59,51.64,416501.4866204162,32.9743,32.9743,32.8279,32.8598,416501.4866
2011-01-31 15:00:00,51.64,51.73,51.55,51.56,296828.54311199207,32.8598,32.917,32.8025,32.8089,296828.5431
2011-01-31 15:30:00,51.56,51.81,51.55,51.74,662165.5104063429,32.8089,32.9679,32.8025,32.9234,662165.5104
2011-02-01 09:30:00,52.06,52.17,51.56,51.81,391228.9395441031,33.127,33.197,32.8089,32.9679,391228.9395
2011-02-01 10:00:00,51.82,52.08,51.58,52.0,333002.9732408325,32.9743,33.1397,32.8216,33.0888,333002.9732
2011-02-01 10:30:00,51.99,52.36,51.99,52.17,199083.2507433102,33.0825,33.3179,33.0825,33.197,199083.2507
2011-02-01 11:00:00,52.17,52.22,52.11,52.19,107036.66997026758,33.197,33.2288,33.1588,33.2097,107036.67
2011-02-01 11:30:00,52.18,52.39,52.17,52.35,107284.4400396432,33.2034,33.337,33.197,33.3116,107284.44
2011-02-01 12:00:00,52.35,52.72,52.35,52.69,113726.46184340931,33.3116,33.547,33.3116,33.5279,113726.4618
2011-02-01 12:30:00,52.69,52.9,52.61,52.9,170218.03766105053,33.5279,33.6615,33.477,33.6615,170218.0377
2011-02-01 13:00:00,52.89,52.99,52.83,52.88,105054.50941526264,33.6552,33.7188,33.617,33.6488,105054.5094
2011-02-01 13:30:00,52.86,52.98,52.86,52.89,116328.04757185333,33.6361,33.7124,33.6361,33.6552,116328.0476
2011-02-01 14:00:00,52.89,53.02,52.89,52.94,117690.78295341924,33.6552,33.7379,33.6552,33.687,117690.783
2011-02-01 14:30:00,52.94,53.1,52.93,53.07,158325.07433102082,33.687,33.7888,33.6806,33.7697,158325.0743
2011-02-01 15:00:00,53.08,53.3,53.05,53.25,286298.31516352826,33.7761,33.9161,33.757,33.8842,286298.3152
2011-02-01 15:30:00,53.26,53.29,52.95,53.05,545589.692765114,33.8906,33.9097,33.6933,33.757,545589.6928
2011-02-02 09:30:00,52.36,52.95,52.16,52.48,299058.47373637266,33.3179,33.6933,33.1907,33.3943,299058.4737
2011-02-02 10:00:00,52.48,52.71,52.21,52.66,159316.1546085233,33.3943,33.5406,33.2225,33.5088,159316.1546
2011-02-02 10:30:00,52.66,52.83,52.6,52.61,80773.04261645193,33.5088,33.617,33.4706,33.477,80773.0426
2011-02-02 11:00:00,52.61,52.61,52.31,52.44,113107.03666997029,33.477,33.477,33.2861,33.3688,113107.0367
2011-02-02 11:30:00,52.44,52.57,52.39,52.55,89692.76511397422,33.3688,33.4515,33.337,33.4388,89692.7651
2011-02-02 12:00:00,52.55,52.59,52.43,52.43,59340.93161546085,33.4388,33.4643,33.3625,33.3625,59340.9316
2011-02-02 12:30:00,52.44,52.51,52.4,52.48,58721.50644202181,33.3688,33.4134,33.3434,33.3943,58721.5064
2011-02-02 13:00:00,52.49,52.6,52.47,52.58,55128.84043607532,33.4006,33.4706,33.3879,33.4579,55128.8404
2011-02-02 13:30:00,52.57,52.6,52.4,52.44,67517.34390485629,33.4515,33.4706,33.3434,33.3688,67517.3439
2011-02-02 14:00:00,52.43,52.48,52.35,52.46,83870.16848364717,33.3625,33.3943,33.3116,33.3815,83870.1685
2011-02-02 14:30:00,52.45,52.52,52.37,52.46,114841.4271555996,33.3752,33.4197,33.3243,33.3815,114841.4272
2011-02-02 15:00:00,52.47,52.57,52.44,52.48,160802.77502477702,33.3879,33.4515,33.3688,33.3943,160802.775
2011-02-02 15:30:00,52.48,52.6,52.41,52.59,431119.92071357777,33.3943,33.4706,33.3497,33.4643,431119.9207
2011-02-03 09:30:00,52.52,52.67,52.27,52.46,304509.41526263626,33.4197,33.5152,33.2606,33.3815,304509.4153
2011-02-03 10:00:00,52.47,52.58,52.26,52.43,244425.1734390485,33.3879,33.4579,33.2543,33.3625,244425.1734
2011-02-03 10:30:00,52.44,52.58,52.35,52.49,138131.81367690783,33.3688,33.4579,33.3116,33.4006,138131.8137
2011-02-03 11:00:00,52.49,52.5,52.15,52.49,166749.25668979186,33.4006,33.407,33.1843,33.4006,166749.2567
2011-02-03 11:30:00,52.49,52.76,52.48,52.73,91303.27056491576,33.4006,33.5724,33.3943,33.5534,91303.2706
2011-02-03 12:00:00,52.72,52.77,52.47,52.55,88825.56987115956,33.547,33.5788,33.3879,33.4388,88825.5699
2011-02-03 12:30:00,52.56,52.57,52.36,52.41,102452.92368681864,33.4452,33.4515,33.3179,33.3497,102452.9237
2011-02-03 13:00:00,52.4,52.45,52.29,52.39,85109.01883052527,33.3434,33.3752,33.2734,33.337,85109.0188
2011-02-03 13:30:00,52.38,52.43,52.29,52.33,138131.81367690783,33.3306,33.3625,33.2734,33.2988,138131.8137
2011-02-03 14:00:00,52.33,52.43,52.31,52.39,71357.7799801784,33.2988,33.3625,33.2861,33.337,71357.78
2011-02-03 14:30:00,52.4,52.44,52.34,52.37,131813.67690782953,33.3434,33.3688,33.3052,33.3243,131813.6769
2011-02-03 15:00:00,52.38,52.46,52.31,52.34,218285.43111992071,33.3306,33.3815,33.2861,33.3052,218285.4311
2011-02-03 15:30:00,52.34,52.38,52.21,52.24,409811.6947472745,33.3052,33.3306,33.2225,33.2416,409811.6947
2011-02-04 09:30:00,52.34,52.61,52.23,52.56,114098.11694747274,33.3052,33.477,33.2352,33.4452,114098.1169
2011-02-04 10:00:00,52.56,52.84,52.51,52.75,94028.74132804756,33.4452,33.6234,33.4134,33.5661,94028.7413
2011-02-04 10:30:00,52.76,52.83,52.31,52.38,95019.82160555004,33.5724,33.617,33.2861,33.3306,95019.8216
2011-02-04 11:00:00,52.36,52.49,52.21,52.44,71481.6650148662,33.3179,33.4006,33.2225,33.3688,71481.665
2011-02-04 11:30:00,52.44,52.56,52.39,52.51,46333.00297324083,33.3688,33.4452,33.337,33.4134,46333.003
2011-02-04 12:00:00,52.52,52.67,52.48,52.59,52527.25470763132,33.4197,33.5152,33.3943,33.4643,52527.2547
2011-02-04 12:30:00,52.59,52.66,52.56,52.66,42244.79682854311,33.4643,33.5088,33.4452,33.5088,42244.7968
2011-02-04 13:00:00,52.65,52.66,52.55,52.56,78790.88206144697,33.5025,33.5088,33.4388,33.4452,78790.8821
2011-02-04 13:30:00,52.56,52.73,52.52,52.73,83746.28344895937,33.4452,33.5534,33.4197,33.5534,83746.2834
2011-02-04 14:00:00,52.73,52.81,52.6,52.74,122522.2993062438,33.5534,33.6043,33.4706,33.5597,122522.2993
2011-02-04 14:30:00,52.73,52.73,52.56,52.68,113850.34687809712,33.5534,33.5534,33.4452,33.5215,113850.3469
2011-02-04 15:00:00,52.69,52.77,52.62,52.64,142220.01982160556,33.5279,33.5788,33.4834,33.4961,142220.0198
2011-02-04 15:30:00,52.63,52.73,52.59,52.71,233399.4053518335,33.4897,33.5534,33.4643,33.5406,233399.4054
2011-02-07 09:30:00,52.92,53.29,52.84,52.91,245292.3686818632,33.6743,33.9097,33.6234,33.6679,245292.3687
2011-02-07 10:00:00,52.9,53.28,52.9,53.14,206888.0079286422,33.6615,33.9033,33.6615,33.8142,206888.0079
2011-02-07 10:30:00,53.14,53.25,53.11,53.17,105302.27948463826,33.8142,33.8842,33.7952,33.8333,105302.2795
2011-02-07 11:00:00,53.18,53.32,53.05,53.19,121655.10406342914,33.8397,33.9288,33.757,33.8461,121655.1041
2011-02-07 11:30:00,53.19,53.24,52.88,53.06,207879.0882061447,33.8461,33.8779,33.6488,33.7633,207879.0882
2011-02-07 12:00:00,53.06,53.21,52.94,53.08,230673.93458870167,33.7633,33.8588,33.687,33.7761,230673.9346
2011-02-07 12:30:00,53.07,53.13,52.97,53.0,69251.73439048562,33.7697,33.8079,33.7061,33.7252,69251.7344
2011-02-07 13:00:00,53.0,53.09,52.99,53.05,60703.66699702676,33.7252,33.7824,33.7188,33.757,60703.667
2011-02-07 13:30:00,53.05,53.13,53.0,53.05,110381.56590683846,33.757,33.8079,33.7252,33.757,110381.5659
2011-02-07 14:00:00,53.07,53.12,53.0,53.04,145193.260654113,33.7697,33.8015,33.7252,33.7506,145193.2607
2011-02-07 14:30:00,53.05,53.11,52.82,52.98,490708.62239841424,33.757,33.7952,33.6106,33.7124,490708.6224
2011-02-07 15:00:00,52.97,53.05,52.86,53.02,333870.1684836472,33.7061,33.757,33.6361,33.7379,333870.1685
2011-02-07 15:30:00,53.02,53.18,53.0,53.16,237487.6114965312,33.7379,33.8397,33.7252,33.827,237487.6115
2011-02-08 09:30:00,53.22,53.34,52.82,53.21,215188.30525272543,33.8652,33.9415,33.6106,33.8588,215188.3053
2011-02-08 10:00:00,53.26,53.52,53.26,53.46,144573.83548067394,33.8906,34.0561,33.8906,34.0179,144573.8355
2011-02-08 10:30:00,53.45,53.57,53.34,53.49,89692.76511397422,34.0115,34.0879,33.9415,34.037,89692.7651
2011-02-08 11:00:00,53.49,53.53,53.3,53.52,121902.87413280476,34.037,34.0624,33.9161,34.0561,121902.8741
2011-02-08 11:30:00,53.52,53.8,53.51,53.78,65163.52824578791,34.0561,34.2342,34.0497,34.2215,65163.5282
2011-02-08 12:00:00,53.77,53.8,53.66,53.78,60703.66699702676,34.2151,34.2342,34.1451,34.2215,60703.667
2011-02-08 12:30:00,53.8,53.8,53.53,53.53,57234.886025768086,34.2342,34.2342,34.0624,34.0624,57234.886
2011-02-08 13:00:00,53.53,53.53,53.36,53.36,75198.2160555005,34.0624,34.0624,33.9542,33.9542,75198.2161
2011-02-08 13:30:00,53.36,53.45,53.36,53.38,67021.80376610505,33.9542,34.0115,33.9542,33.967,67021.8038
2011-02-08 14:00:00,53.39,53.44,53.38,53.4,52279.4846382557,33.9733,34.0051,33.967,33.9797,52279.4846
2011-02-08 14:30:00,53.41,53.44,53.31,53.38,96754.2120911794,33.9861,34.0051,33.9224,33.967,96754.2121
2011-02-08 15:00:00,53.39,53.44,53.32,53.36,109638.2556987116,33.9733,34.0051,33.9288,33.9542,109638.2557
2011-02-08 15:30:00,53.36,53.44,53.32,53.35,322224.97522299306,33.9542,34.0051,33.9288,33.9479,322224.9752
2011-02-09 09:30:00,53.05,53.22,52.78,52.88,103939.54410307236,33.757,33.8652,33.5852,33.6488,103939.5441
2011-02-09 10:00:00,52.88,52.9,52.77,52.85,304385.53022794845,33.6488,33.6615,33.5788,33.6297,304385.5302
2011-02-09 10:30:00,52.82,53.15,52.81,53.04,104682.8543111992,33.6106,33.8206,33.6043,33.7506,104682.8543
2011-02-09 11:00:00,53.02,53.07,52.84,52.88,116328.04757185333,33.7379,33.7697,33.6234,33.6488,116328.0476
2011-02-09 11:30:00,52.88,53.17,52.86,53.03,102205.153617443,33.6488,33.8333,33.6361,33.7443,102205.1536
2011-02-09 12:00:00,53.02,53.35,53.0,53.32,69375.61942517344,33.7379,33.9479,33.7252,33.9288,69375.6194
2011-02-09 12:30:00,53.33,53.44,53.27,53.27,105797.8196233895,33.9352,34.0051,33.897,33.897,105797.8196
2011-02-09 13:00:00,53.28,53.44,53.21,53.38,121035.67888999009,33.9033,34.0051,33.8588,33.967,121035.6789
2011-02-09 13:30:00,53.39,53.42,53.13,53.16,151883.0525272547,33.9733,33.9924,33.8079,33.827,151883.0525
2011-02-09 14:00:00,53.16,53.2,53.06,53.08,148042.6164519326,33.827,33.8524,33.7633,33.7761,148042.6165
2011-02-09 14:30:00,53.07,53.18,53.01,53.07,138379.58374628343,33.7697,33.8397,33.7315,33.7697,138379.5837
2011-02-09 15:00:00,53.08,53.28,53.07,53.15,132061.44697720514,33.7761,33.9033,33.7697,33.8206,132061.447
2011-02-09 15:30:00,53.15,53.36,53.11,53.34,252477.7006937562,33.8206,33.9542,33.7952,33.9415,252477.7007
2011-02-10 09:30:00,53.15,53.37,53.07,53.2,163528.24578790882,33.8206,33.9606,33.7697,33.8524,163528.2458
2011-02-10 10:00:00,53.2,53.69,53.03,53.57,199702.6759167493,33.8524,34.1642,33.7443,34.0879,199702.6759
2011-02-10 10:30:00,53.59,53.79,53.5,53.52,69499.50445986124,34.1006,34.2279,34.0433,34.0561,69499.5045
2011-02-10 11:00:00,53.49,53.83,53.49,53.81,74826.56095143706,34.037,34.2533,34.037,34.2406,74826.561
2011-02-10 11:30:00,53.81,54.06,53.81,53.92,88330.02973240832,34.2406,34.3997,34.2406,34.3106,88330.0297
2011-02-10 12:00:00,53.92,54.03,53.78,53.94,87586.71952428146,34.3106,34.3806,34.2215,34.3233,87586.7195
2011-02-10 12:30:00,53.94,53.99,53.81,53.82,54881.0703666997,34.3233,34.3551,34.2406,34.2469,54881.0704
2011-02-10 13:00:00,53.8,53.83,53.7,53.71,57111.00099108028,34.2342,34.2533,34.1706,34.177,57111.001
2011-02-10 13:30:00,53.7,53.78,53.68,53.73,190163.5282457879,34.1706,34.2215,34.1579,34.1897,190163.5282
2011-02-10 14:00:00,53.71,53.84,53.67,53.74,141228.93954410308,34.177,34.2597,34.1515,34.196,141228.9395
2011-02-10 14:30:00,53.74,53.74,53.58,53.63,140609.51437066402,34.196,34.196,34.0942,34.126,140609.5144
2011-02-10 15:00:00,53.63,53.78,53.61,53.72,138255.69871159564,34.126,34.2215,34.1133,34.1833,138255.6987
2011-02-10 15:30:00,53.74,53.78,53.53,53.74,297447.9682854311,34.196,34.2215,34.0624,34.196,297447.9683
2011-02-11 09:30:00,53.49,53.64,53.2,53.44,159440.0396432111,34.037,34.1324,33.8524,34.0051,159440.0396
2011-02-11 10:00:00,53.43,53.59,53.37,53.58,135282.4578790882,33.9988,34.1006,33.9606,34.0942,135282.4579
2011-02-11 10:30:00,53.58,53.83,53.57,53.8,105797.8196233895,34.0942,34.2533,34.0879,34.2342,105797.8196
2011-02-11 11:00:00,53.81,54.08,53.79,53.99,84737.36372646184,34.2406,34.4124,34.2279,34.3551,84737.3637
2011-02-11 11:30:00,54.01,54.07,53.96,54.06,37908.82061446977,34.3679,34.406,34.336,34.3997,37908.8206
2011-02-11 12:00:00,54.07,54.08,53.88,53.97,43111.99207135778,34.406,34.4124,34.2851,34.3424,43111.9921
2011-02-11 12:30:00,53.97,53.99,53.82,53.84,95763.13181367693,34.3424,34.3551,34.2469,34.2597,95763.1318
2011-02-11 13:00:00,53.84,53.97,53.8,53.92,72596.6303270565,34.2597,34.3424,34.2342,34.3106,72596.6303
2011-02-11 13:30:00,53.9,53.96,53.82,53.95,49554.013875123885,34.2979,34.336,34.2469,34.3297,49554.0139
2011-02-11 14:00:00,53.96,54.05,53.93,53.99,74083.2507433102,34.336,34.3933,34.3169,34.3551,74083.2507
2011-02-11 14:30:00,54.02,54.09,53.92,53.93,127601.585728444,34.3742,34.4188,34.3106,34.3169,127601.5857
2011-02-11 15:00:00,53.92,53.95,53.73,53.74,257928.64222001983,34.3106,34.3297,34.1897,34.196,257928.6422
2011-02-11 15:30:00,53.74,53.88,53.7,53.81,329410.30723488604,34.196,34.2851,34.1706,34.2406,329410.3072
2011-02-14 09:30:00,53.81,54.11,53.65,54.05,136025.76808721505,34.2406,34.4315,34.1388,34.3933,136025.7681
2011-02-14 10:00:00,54.05,54.24,53.87,54.16,153989.09811694748,34.3933,34.5142,34.2788,34.4633,153989.0981
2011-02-14 10:30:00,54.15,54.24,53.83,54.09,112363.7264618434,34.4569,34.5142,34.2533,34.4188,112363.7265
2011-02-14 11:00:00,54.11,54.24,53.96,54.2,71605.55004955402,34.4315,34.5142,34.336,34.4888,71605.55
2011-02-14 11:30:00,54.22,54.29,54.11,54.16,64296.33300297324,34.5015,34.546,34.4315,34.4633,64296.333
2011-02-14 12:00:00,54.16,54.17,54.04,54.15,91551.04063429138,34.4633,34.4697,34.3869,34.4569,91551.0406
2011-02-14 12:30:00,54.15,54.19,54.11,54.18,71233.89494549058,34.4569,34.4824,34.4315,34.476,71233.8949
2011-02-14 13:00:00,54.15,54.27,54.07,54.15,72844.40039643212,34.4569,34.5333,34.406,34.4569,72844.4004
2011-02-14 13:30:00,54.15,54.29,54.15,54.29,108151.63528245788,34.4569,34.546,34.4569,34.546,108151.6353
2011-02-14 14:00:00,54.28,54.44,54.28,54.42,111992.07135777998,34.5397,34.6415,34.5397,34.6287,111992.0714
2011-02-14 14:30:00,54.41,54.62,54.37,54.61,151759.1674925669,34.6224,34.756,34.5969,34.7496,151759.1675
2011-02-14 15:00:00,54.62,54.64,54.51,54.54,130574.82656095143,34.756,34.7687,34.686,34.7051,130574.8266
2011-02-14 15:30:00,54.55,54.74,54.51,54.65,316897.9187314172,34.7115,34.8324,34.686,34.7751,316897.9187
2011-02-15 09:30:00,54.31,54.62,53.87,54.01,124008.91972249752,34.5587,34.756,34.2788,34.3679,124008.9197
2011-02-15 10:00:00,54.01,54.1,53.78,53.87,136892.96333002974,34.3679,34.4251,34.2215,34.2788,136892.9633
2011-02-15 10:30:00,53.86,54.08,53.82,53.99,95763.13181367693,34.2724,34.4124,34.2469,34.3551,95763.1318
2011-02-15 11:00:00,54.0,54.05,53.85,53.86,177898.90981169476,34.3615,34.3933,34.266,34.2724,177898.9098
2011-02-15 11:30:00,53.87,53.96,53.78,53.79,82135.77799801783,34.2788,34.336,34.2215,34.2279,82135.778
2011-02-15 12:00:00,53.78,53.9,53.75,53.88,81888.00792864221,34.2215,34.2979,34.2024,34.2851,81888.0079
2011-02-15 12:30:00,53.88,53.95,53.78,53.81,35431.11992071358,34.2851,34.3297,34.2215,34.2406,35431.1199
2011-02-15 13:00:00,53.8,53.87,53.75,53.78,118310.20812685828,34.2342,34.2788,34.2024,34.2215,118310.2081
2011-02-15 13:30:00,53.78,53.81,53.68,53.69,99108.02775024775,34.2215,34.2406,34.1579,34.1642,99108.0278
2011-02-15 14:00:00,53.71,53.73,53.52,53.54,68384.53914767096,34.177,34.1897,34.0561,34.0688,68384.5391
2011-02-15 14:30:00,53.54,53.72,53.51,53.69,83870.16848364717,34.0688,34.1833,34.0497,34.1642,83870.1685
2011-02-15 15:00:00,53.69,53.73,53.57,53.58,125123.8850346878,34.1642,34.1897,34.0879,34.0942,125123.885
2011-02-15 15:30:00,53.59,53.69,53.52,53.66,184340.93161546084,34.1006,34.1642,34.0561,34.1451,184340.9316
2011-02-16 09:30:00,53.9,54.36,53.8,54.09,177155.59960356788,34.2979,34.5906,34.2342,34.4188,177155.5996
2011-02-16 10:00:00,54.08,54.12,53.98,54.03,120540.13875123885,34.4124,34.4378,34.3488,34.3806,120540.1388
2011-02-16 10:30:00,54.03,54.11,53.99,54.1,110009.91080277502,34.3806,34.4315,34.3551,34.4251,110009.9108
2011-02-16 11:00:00,54.11,54.11,53.71,53.72,97993.06243805747,34.4315,34.4315,34.177,34.1833,97993.0624
2011-02-16 11:30:00,53.71,53.74,53.58,53.65,88206.14469772052,34.177,34.196,34.0942,34.1388,88206.1447
2011-02-16 12:00:00,53.66,53.67,53.39,53.67,73092.17046580774,34.1451,34.1515,33.9733,34.1515,73092.1705
2011-02-16 12:30:00,53.67,53.82,53.63,53.82,49306.243805748265,34.1515,34.2469,34.126,34.2469,49306.2438
2011-02-16 13:00:00,53.82,53.86,53.72,53.78,43111.99207135778,34.2469,34.2724,34.1833,34.2215,43111.9921
2011-02-16 13:30:00,53.74,53.91,53.68,53.9,85480.6739345887,34.196,34.3042,34.1579,34.2979,85480.6739
2011-02-16 14:00:00,53.89,53.92,53.74,53.82,80029.73240832507,34.2915,34.3106,34.196,34.2469,80029.7324
2011-02-16 14:30:00,53.81,53.97,53.79,53.84,97745.29236868184,34.2406,34.3424,34.2279,34.2597,97745.2924
2011-02-16 15:00:00,53.84,53.87,53.74,53.77,93904.85629335976,34.2597,34.2788,34.196,34.2151,93904.8563
2011-02-16 15:30:00,53.78,53.85,53.74,53.78,210480.6739345887,34.2215,34.266,34.196,34.2215,210480.6739
2011-02-17 09:30:00,54.07,54.07,53.48,53.76,122646.1843409316,34.406,34.406,34.0306,34.2088,122646.1843
2011-02-17 10:00:00,53.78,54.08,53.75,54.02,108771.06045589692,34.2215,34.4124,34.2024,34.3742,108771.0605
2011-02-17 10:30:00,54.06,54.15,53.96,54.09,79410.30723488603,34.3997,34.4569,34.336,34.4188,79410.3072
2011-02-17 11:00:00,54.07,54.29,54.02,54.2,63553.02279484638,34.406,34.546,34.3742,34.4888,63553.0228
2011-02-17 11:30:00,54.2,54.24,54.01,54.15,49058.473736372645,34.4888,34.5142,34.3679,34.4569,49058.4737
2011-02-17 12:00:00,54.14,54.15,54.0,54.03,37041.6253716551,34.4506,34.4569,34.3615,34.3806,37041.6254
2011-02-17 12:30:00,54.03,54.2,54.03,54.12,53766.10505450941,34.3806,34.4888,34.3806,34.4378,53766.1051
2011-02-17 13:00:00,54.13,54.36,54.11,54.35,40510.406342913775,34.4442,34.5906,34.4315,34.5842,40510.4063
2011-02-17 13:30:00,54.35,54.45,54.24,54.44,69251.73439048562,34.5842,34.6478,34.5142,34.6415,69251.7344
2011-02-17 14:00:00,54.43,54.49,54.32,54.33,67145.68880079286,34.6351,34.6733,34.5651,34.5715,67145.6888
2011-02-17 14:30:00,54.33,54.54,54.32,54.53,113354.80673934588,34.5715,34.7051,34.5651,34.6987,113354.8067
2011-02-17 15:00:00,54.53,54.54,54.4,54.45,166749.25668979186,34.6987,34.7051,34.616,34.6478,166749.2567
2011-02-17 15:30:00,54.45,54.57,54.36,54.36,368805.7482656095,34.6478,34.7242,34.5906,34.5906,368805.7483
2011-02-18 09:30:00,54.86,54.95,54.46,54.66,333870.1684836472,34.9087,34.966,34.6542,34.7815,333870.1685
2011-02-18 10:00:00,54.66,54.69,54.48,54.59,67641.2289395441,34.7815,34.8006,34.6669,34.7369,67641.2289
2011-02-18 10:30:00,54.59,54.68,54.53,54.53,41873.14172447968,34.7369,34.7942,34.6987,34.6987,41873.1417
2011-02-18 11:00:00,54.53,54.62,54.51,54.53,103567.88899900892,34.6987,34.756,34.686,34.6987,103567.889
2011-02-18 11:30:00,54.57,54.62,54.36,54.42,79905.84737363727,34.7242,34.756,34.5906,34.6287,79905.8474
2011-02-18 12:00:00,54.41,54.53,54.41,54.45,38899.90089197225,34.6224,34.6987,34.6224,34.6478,38899.9009
2011-02-18 12:30:00,54.44,54.49,54.38,54.41,21679.8810703667,34.6415,34.6733,34.6033,34.6224,21679.8811
2011-02-18 13:00:00,54.41,54.43,54.28,54.28,49306.243805748265,34.6224,34.6351,34.5397,34.5397,49306.2438
2011-02-18 13:30:00,54.28,54.4,54.22,54.39,52279.4846382557,34.5397,34.616,34.5015,34.6097,52279.4846
2011-02-18 14:00:00,54.38,54.42,54.17,54.27,49554.013875123885,34.6033,34.6287,34.4697,34.5333,49554.0139
2011-02-18 14:30:00,54.27,54.52,54.2,54.48,49925.668979187314,34.5333,34.6924,34.4888,34.6669,49925.669
2011-02-18 15:00:00,54.49,54.59,54.46,54.54,93657.08622398414,34.6733,34.7369,34.6542,34.7051,93657.0862
2011-02-18 15:30:00,54.56,54.74,54.51,54.7,339568.8800792864,34.7178,34.8324,34.686,34.8069,339568.8801
2011-02-22 09:30:00,53.93,53.95,53.36,53.82,102329.03865213082,34.3169,34.3297,33.9542,34.2469,102329.0387
2011-02-22 10:00:00,53.86,53.95,53.65,53.69,83870.16848364717,34.2724,34.3297,34.1388,34.1642,83870.1685
2011-02-22 10:30:00,53.68,53.91,53.58,53.65,46333.00297324083,34.1579,34.3042,34.0942,34.1388,46333.003
2011-02-22 11:00:00,53.67,53.71,53.39,53.48,50421.20911793855,34.1515,34.177,33.9733,34.0306,50421.2091
2011-02-22 11:30:00,53.45,53.48,53.28,53.4,27998.017839445,34.0115,34.0306,33.9033,33.9797,27998.0178
2011-02-22 12:00:00,53.37,53.48,53.24,53.42,30599.603567889,33.9606,34.0306,33.8779,33.9924,30599.6036
2011-02-22 12:30:00,53.43,53.43,53.01,53.15,46952.42814667988,33.9988,33.9988,33.7315,33.8206,46952.4281
2011-02-22 13:00:00,53.13,53.25,52.88,53.0,140485.6293359762,33.8079,33.8842,33.6488,33.7252,140485.6293
2011-02-22 13:30:00,53.02,53.07,52.82,52.99,38156.59068384539,33.7379,33.7697,33.6106,33.7188,38156.5907
2011-02-22 14:00:00,53.0,53.09,52.91,53.09,41749.25668979187,33.7252,33.7824,33.6679,33.7824,41749.2567
2011-02-22 14:30:00,53.08,53.19,52.96,52.97,42120.9117938553,33.7761,33.8461,33.6997,33.7061,42120.9118
2011-02-22 15:00:00,52.96,53.07,52.74,52.81,68756.19425173439,33.6997,33.7697,33.5597,33.6043,68756.1943
2011-02-22 15:30:00,52.82,52.91,52.69,52.86,187809.7125867195,33.6106,33.6679,33.5279,33.6361,187809.7126
2011-02-23 09:30:00,52.88,52.99,52.4,52.45,126362.7353815659,33.6488,33.7188,33.3434,33.3752,126362.7354
2011-02-23 10:00:00,52.47,52.58,52.14,52.32,77923.68681863231,33.3879,33.4579,33.1779,33.2925,77923.6868
2011-02-23 10:30:00,52.33,52.39,51.92,52.17,113726.46184340931,33.2988,33.337,33.0379,33.197,113726.4618
2011-02-23 11:00:00,52.19,52.27,51.89,51.94,106293.35976214072,33.2097,33.2606,33.0188,33.0507,106293.3598
2011-02-23 11:30:00,51.9,51.94,51.53,51.56,90807.73042616452,33.0252,33.0507,32.7898,32.8089,90807.7304
2011-02-23 12:00:00,51.53,51.56,51.0,51.14,199331.02081268583,32.7898,32.8089,32.4525,32.5416,199331.0208
2011-02-23 12:30:00,51.13,51.34,51.06,51.09,117938.55302279483,32.5352,32.6689,32.4907,32.5098,117938.553
2011-02-23 13:00:00,51.1,51.12,50.78,50.97,198092.1704658077,32.5161,32.5289,32.3125,32.4334,198092.1705
2011-02-23 13:30:00,50.97,51.14,50.85,51.08,121159.5639246779,32.4334,32.5416,32.3571,32.5034,121159.5639
2011-02-23 14:00:00,51.07,51.3,50.92,51.2,152874.1328047572,32.4971,32.6434,32.4016,32.5798,152874.1328
2011-02-23 14:30:00,51.22,51.38,51.1,51.35,138131.81367690783,32.5925,32.6943,32.5161,32.6752,138131.8137
2011-02-23 15:00:00,51.36,51.58,51.3,51.48,148290.38652130822,32.6816,32.8216,32.6434,32.758,148290.3865
2011-02-23 15:30:00,51.49,51.55,51.23,51.27,266724.4796828543,32.7643,32.8025,32.5989,32.6243,266724.4797
2011-02-24 09:30:00,51.3,51.92,50.77,51.92,144078.2953419227,32.7848,33.181,32.4461,33.181,144078.2953
2011-02-24 10:00:00,51.89,52.17,51.58,52.01,118310.20812685828,33.1618,33.3408,32.9637,33.2385,118310.2081
2011-02-24 10:30:00,52.02,52.02,51.58,51.69,79162.53716551041,33.2449,33.2449,32.9637,33.034,79162.5372
2011-02-24 11:00:00,51.67,51.7,51.39,51.6,62809.71258671952,33.0212,33.0404,32.8423,32.9765,62809.7126
2011-02-24 11:30:00,51.59,51.64,51.14,51.35,60332.01189296333,32.9701,33.0021,32.6825,32.8167,60332.0119
2011-02-24 12:00:00,51.33,51.41,51.05,51.21,50421.20911793855,32.804,32.8551,32.625,32.7273,50421.2091
2011-02-24 12:30:00,51.21,51.43,51.18,51.41,63800.792864222,32.7273,32.8679,32.7081,32.8551,63800.7929
2011-02-24 13:00:00,51.41,51.53,51.21,51.33,56863.23092170466,32.8551,32.9318,32.7273,32.804,56863.2309
2011-02-24 13:30:00,51.32,51.39,51.01,51.14,57978.19623389495,32.7976,32.8423,32.5994,32.6825,57978.1962
2011-02-24 14:00:00,51.13,51.36,51.13,51.31,231045.58969276512,32.6761,32.8231,32.6761,32.7912,231045.5897
2011-02-24 14:30:00,51.31,51.48,51.18,51.26,148538.15659068385,32.7912,32.8998,32.7081,32.7592,148538.1566
2011-02-24 15:00:00,51.26,51.43,51.19,51.38,226709.61347869172,32.7592,32.8679,32.7145,32.8359,226709.6135
2011-02-24 15:30:00,51.39,51.48,51.18,51.27,282953.41922695737,32.8423,32.8998,32.7081,32.7656,282953.4192
2011-02-25 09:30:00,51.65,51.84,51.48,51.64,81392.46778989097,33.0085,33.1299,32.8998,33.0021,81392.4678
2011-02-25 10:00:00,51.67,51.81,51.6,51.64,48810.70366699703,33.0212,33.1107,32.9765,33.0021,48810.7037
2011-02-25 10:30:00,51.64,51.81,51.6,51.72,55872.15064420218,33.0021,33.1107,32.9765,33.0532,55872.1506
2011-02-25 11:00:00,51.71,51.72,51.54,51.57,47076.31318136769,33.0468,33.0532,32.9382,32.9573,47076.3132
2011-02-25 11:30:00,51.58,51.65,51.48,51.57,47819.62338949455,32.9637,33.0085,32.8998,32.9573,47819.6234
2011-02-25 12:00:00,51.6,51.73,51.56,51.69,43235.87710604559,32.9765,33.0596,32.9509,33.034,43235.8771
2011-02-25 12:30:00,51.69,51.76,51.63,51.76,30227.94846382557,33.034,33.0788,32.9957,33.0788,30227.9485
2011-02-25 13:00:00,51.77,51.78,51.66,51.66,67641.2289395441,33.0852,33.0915,33.0149,33.0149,67641.2289
2011-02-25 13:30:00,51.67,51.69,51.6,51.66,42368.68186323092,33.0212,33.034,32.9765,33.0149,42368.6819
2011-02-25 14:00:00,51.65,51.76,51.62,51.67,68012.88404360753,33.0085,33.0788,32.9893,33.0212,68012.884
2011-02-25 14:30:00,51.66,51.73,51.64,51.7,72348.86025768088,33.0149,33.0596,33.0021,33.0404,72348.8603
2011-02-25 15:00:00,51.7,51.75,51.64,51.68,79534.19226957383,33.0404,33.0724,33.0021,33.0276,79534.1923
2011-02-25 15:30:00,51.7,51.74,51.6,51.72,295713.5777998018,33.0404,33.066,32.9765,33.0532,295713.5778
2011-02-28 09:30:00,51.89,52.35,51.67,52.23,84737.36372646184,33.1618,33.4558,33.0212,33.3791,84737.3637
2011-02-28 10:00:00,52.25,52.33,52.08,52.29,99231.91278493556,33.3919,33.443,33.2833,33.4175,99231.9128
2011-02-28 10:30:00,52.31,52.39,52.05,52.07,36546.08523290387,33.4303,33.4814,33.2641,33.2769,36546.0852
2011-02-28 11:00:00,52.07,52.14,51.95,51.96,52898.90981169475,33.2769,33.3216,33.2002,33.2066,52898.9098
2011-02-28 11:30:00,51.95,52.08,51.87,51.99,64420.21803766105,33.2002,33.2833,33.1491,33.2257,64420.218
2011-02-28 12:00:00,51.99,52.09,51.96,52.05,55872.15064420218,33.2257,33.2897,33.2066,33.2641,55872.1506
2011-02-28 12:30:00,52.06,52.08,51.79,51.79,55376.61050545094,33.2705,33.2833,33.0979,33.0979,55376.6105
2011-02-28 13:00:00,51.82,51.82,51.62,51.67,44103.07234886026,33.1171,33.1171,32.9893,33.0212,44103.0723
2011-02-28 13:30:00,51.67,51.78,51.61,51.61,44474.72745292369,33.0212,33.0915,32.9829,32.9829,44474.7275
2011-02-28 14:00:00,51.6,51.78,51.55,51.75,61694.74727452923,32.9765,33.0915,32.9446,33.0724,61694.7473
2011-02-28 14:30:00,51.73,51.8,51.66,51.78,53270.56491575817,33.0596,33.1043,33.0149,33.0915,53270.5649
2011-02-28 15:00:00,51.77,51.79,51.69,51.76,75817.64122893954,33.0852,33.0979,33.034,33.0788,75817.6412
2011-02-28 15:30:00,51.77,51.91,51.77,51.88,295589.692765114,33.0852,33.1746,33.0852,33.1554,295589.6928
2011-03-01 09:30:00,51.94,52.37,51.91,52.17,126610.50545094152,33.1938,33.4686,33.1746,33.3408,126610.5055
2011-03-01 10:00:00,52.17,52.2,51.77,51.77,167244.7968285431,33.3408,33.36,33.0852,33.0852,167244.7968
2011-03-01 10:30:00,51.77,52.29,51.69,52.27,100842.4182358771,33.0852,33.4175,33.034,33.4047,100842.4182
2011-03-01 11:00:00,52.24,52.41,52.15,52.15,92046.58077304262,33.3855,33.4942,33.328,33.328,92046.5808
2011-03-01 11:30:00,52.15,52.22,51.9,51.92,111868.18632309216,33.328,33.3727,33.1682,33.181,111868.1863
2011-03-01 12:00:00,51.9,51.98,51.81,51.81,98240.8325074331,33.1682,33.2194,33.1107,33.1107,98240.8325
2011-03-01 12:30:00,51.81,52.03,51.77,51.95,58473.73637264618,33.1107,33.2513,33.0852,33.2002,58473.7364
2011-03-01 13:00:00,51.97,51.97,51.69,51.79,87215.06442021804,33.213,33.213,33.034,33.0979,87215.0644
2011-03-01 13:30:00,51.79,51.84,51.57,51.66,65411.29831516353,33.0979,33.1299,32.9573,33.0149,65411.2983
2011-03-01 14:00:00,51.66,51.66,51.35,51.39,72224.97522299306,33.0149,33.0149,32.8167,32.8423,72224.9752
2011-03-01 14:30:00,51.38,51.47,51.3,51.32,87338.94945490584,32.8359,32.8934,32.7848,32.7976,87338.9495
2011-03-01 15:00:00,51.33,51.49,51.2,51.35,111620.41625371655,32.804,32.9062,32.7209,32.8167,111620.4163
2011-03-01 15:30:00,51.35,51.58,51.34,51.35,238107.03666997023,32.8167,32.9637,32.8103,32.8167,238107.0367
2011-03-02 09:30:00,51.37,52.36,51.26,52.35,214816.65014866204,32.8295,33.4622,32.7592,33.4558,214816.6501
2011-03-02 10:00:00,52.35,52.55,52.13,52.27,236248.76114965312,33.4558,33.5836,33.3152,33.4047,236248.7611
2011-03-02 10:30:00,52.23,52.81,52.17,52.74,91551.04063429138,33.3791,33.7498,33.3408,33.7051,91551.0406
2011-03-02 11:00:00,52.74,52.9,52.26,52.26,199950.4459861249,33.7051,33.8073,33.3983,33.3983,199950.446
2011-03-02 11:30:00,52.26,52.26,51.79,51.82,91922.6957383548,33.3983,33.3983,33.0979,33.1171,91922.6957
2011-03-02 12:00:00,51.83,52.24,51.77,52.23,69003.96432111,33.1235,33.3855,33.0852,33.3791,69003.9643
2011-03-02 12:30:00,52.22,52.42,52.19,52.33,50792.86422200198,33.3727,33.5006,33.3536,33.443,50792.8642
2011-03-02 13:00:00,52.34,52.38,52.18,52.29,50916.74925668979,33.4494,33.475,33.3472,33.4175,50916.7493
2011-03-02 13:30:00,52.27,52.3,51.98,52.06,82383.54806739345,33.4047,33.4239,33.2194,33.2705,82383.5481
2011-03-02 14:00:00,52.07,52.36,51.99,52.15,71110.00991080278,33.2769,33.4622,33.2257,33.328,71110.0099
2011-03-02 14:30:00,52.16,52.39,52.13,52.27,86967.29435084242,33.3344,33.4814,33.3152,33.4047,86967.2944
2011-03-02 15:00:00,52.28,52.4,52.19,52.2,107284.4400396432,33.4111,33.4878,33.3536,33.36,107284.44
2011-03-02 15:30:00,52.19,52.23,52.09,52.19,279236.8681863231,33.3536,33.3791,33.2897,33.3536,279236.8682
2011-03-03 09:30:00,52.52,53.34,52.52,53.12,123389.49454905848,33.5645,34.0885,33.5645,33.9479,123389.4945
2011-03-03 10:00:00,53.12,53.28,52.99,53.18,142096.13478691774,33.9479,34.0502,33.8648,33.9863,142096.1348
2011-03-03 10:30:00,53.15,53.49,53.09,53.33,57730.426164519326,33.9671,34.1844,33.9287,34.0821,57730.4262
2011-03-03 11:00:00,53.35,53.53,53.34,53.4,135530.2279484638,34.0949,34.2099,34.0885,34.1268,135530.2279
2011-03-03 11:30:00,53.4,53.52,53.28,53.48,124008.91972249752,34.1268,34.2035,34.0502,34.178,124008.9197
2011-03-03 12:00:00,53.47,53.51,53.41,53.44,98860.25768087216,34.1716,34.1971,34.1332,34.1524,98860.2577
2011-03-03 12:30:00,53.45,53.64,53.43,53.6,179137.76015857284,34.1588,34.2802,34.146,34.2547,179137.7602
2011-03-03 13:00:00,53.59,53.89,53.56,53.72,160555.00495540138,34.2483,34.44,34.2291,34.3314,160555.005
2011-03-03 13:30:00,53.72,53.84,53.7,53.75,137760.1585728444,34.3314,34.408,34.3186,34.3505,137760.1586
2011-03-03 14:00:00,53.74,53.89,53.71,53.72,150396.432111001,34.3441,34.44,34.325,34.3314,150396.4321
2011-03-03 14:30:00,53.73,53.78,53.65,53.76,235009.91080277503,34.3377,34.3697,34.2866,34.3569,235009.9108
2011-03-03 15:00:00,53.75,53.79,53.66,53.77,249504.4598612488,34.3505,34.3761,34.293,34.3633,249504.4599
2011-03-03 15:30:00,53.78,53.82,53.67,53.74,387264.61843409314,34.3697,34.3953,34.2994,34.3441,387264.6184
2011-03-04 09:30:00,53.62,53.78,53.26,53.46,144449.95044598612,34.2674,34.3697,34.0374,34.1652,144449.9504
2011-03-04 10:00:00,53.47,53.53,53.02,53.18,115213.08225966305,34.1716,34.2099,33.884,33.9863,115213.0823
2011-03-04 10:30:00,53.19,53.38,53.16,53.29,110505.45094152626,33.9926,34.1141,33.9735,34.0566,110505.4509
2011-03-04 11:00:00,53.3,53.36,53.16,53.28,138131.81367690783,34.0629,34.1013,33.9735,34.0502,138131.8137
2011-03-04 11:30:00,53.28,53.44,53.04,53.12,115089.1972249752,34.0502,34.1524,33.8968,33.9479,115089.1972
2011-03-04 12:00:00,53.12,53.22,52.84,53.07,319623.3894945491,33.9479,34.0118,33.769,33.916,319623.3895
2011-03-04 12:30:00,53.07,53.09,52.93,53.02,273166.5014866204,33.916,33.9287,33.8265,33.884,273166.5015
2011-03-04 13:00:00,53.02,53.05,52.72,52.82,82631.31813676907,33.884,33.9032,33.6923,33.7562,82631.3181
2011-03-04 13:30:00,52.8,52.9,52.66,52.71,123761.1496531219,33.7434,33.8073,33.6539,33.6859,123761.1497
2011-03-04 14:00:00,52.71,52.73,52.61,52.66,98860.25768087216,33.6859,33.6987,33.622,33.6539,98860.2577
2011-03-04 14:30:00,52.67,52.78,52.59,52.78,139742.31912784936,33.6603,33.7306,33.6092,33.7306,139742.3191
2011-03-04 15:00:00,52.78,52.98,52.77,52.82,657705.6491575817,33.7306,33.8584,33.7242,33.7562,657705.6492
2011-03-04 15:30:00,52.82,53.02,52.73,52.94,730054.5094152626,33.7562,33.884,33.6987,33.8329,730054.5094
2011-03-07 09:30:00,52.94,53.4,52.65,52.85,127229.93062438058,33.8329,34.1268,33.6475,33.7754,127229.9306
2011-03-07 10:00:00,52.82,52.9,52.35,52.47,279484.6382556987,33.7562,33.8073,33.4558,33.5325,279484.6383
2011-03-07 10:30:00,52.45,52.5,51.64,51.64,254707.6313181368,33.5197,33.5517,33.0021,33.0021,254707.6313
2011-03-07 11:00:00,51.67,51.67,51.37,51.45,270069.37561942515,33.0212,33.0212,32.8295,32.8806,270069.3756
2011-03-07 11:30:00,51.44,51.57,51.29,51.36,164395.44103072348,32.8743,32.9573,32.7784,32.8231,164395.441
2011-03-07 12:00:00,51.34,51.69,51.34,51.48,132309.21704658077,32.8103,33.034,32.8103,32.8998,132309.217
2011-03-07 12:30:00,51.48,51.56,51.28,51.33,111248.76114965312,32.8998,32.9509,32.772,32.804,111248.7611
2011-03-07 13:00:00,51.34,51.48,51.3,51.34,138503.46878097125,32.8103,32.8998,32.7848,32.8103,138503.4688
2011-03-07 13:30:00,51.33,51.6,51.31,51.47,177279.4846382557,32.804,32.9765,32.7912,32.8934,177279.4846
2011-03-07 14:00:00,51.45,51.74,51.43,51.63,109638.2556987116,32.8806,33.066,32.8679,32.9957,109638.2557
2011-03-07 14:30:00,51.6,51.64,51.52,51.6,66402.378592666,32.9765,33.0021,32.9254,32.9765,66402.3786
2011-03-07 15:00:00,51.6,51.81,51.52,51.77,126734.39048562934,32.9765,33.1107,32.9254,33.0852,126734.3905
2011-03-07 15:30:00,51.77,51.84,51.51,51.57,626982.160555005,33.0852,33.1299,32.919,32.9573,626982.1606
2011-03-08 09:30:00,51.89,52.05,51.53,52.01,105054.50941526264,33.1618,33.2641,32.9318,33.2385,105054.5094
2011-03-08 10:00:00,51.99,52.48,51.99,52.29,84117.93855302279,33.2257,33.5389,33.2257,33.4175,84117.9386
2011-03-08 10:30:00,52.31,52.47,52.17,52.44,96258.67195242817,33.4303,33.5325,33.3408,33.5133,96258.672
2011-03-08 11:00:00,52.44,52.62,52.27,52.62,54385.53022794846,33.5133,33.6284,33.4047,33.6284,54385.5302
2011-03-08 11:30:00,52.63,52.77,52.55,52.77,49801.783944499504,33.6348,33.7242,33.5836,33.7242,49801.7839
2011-03-08 12:00:00,52.76,52.86,52.7,52.71,32210.109018830524,33.7178,33.7817,33.6795,33.6859,32210.109
2011-03-08 12:30:00,52.72,52.73,52.55,52.55,34192.26957383548,33.6923,33.6987,33.5836,33.5836,34192.2696
2011-03-08 13:00:00,52.55,52.64,52.49,52.53,26759.167492566896,33.5836,33.6411,33.5453,33.5709,26759.1675
2011-03-08 13:30:00,52.52,52.61,52.49,52.61,69747.27452923686,33.5645,33.622,33.5453,33.622,69747.2745
2011-03-08 14:00:00,52.61,52.63,52.33,52.46,83994.05351833499,33.622,33.6348,33.443,33.5261,83994.0535
2011-03-08 14:30:00,52.44,52.6,52.34,52.5,60951.43706640238,33.5133,33.6156,33.4494,33.5517,60951.4371
2011-03-08 15:00:00,52.51,52.6,52.41,52.48,69871.15956392468,33.5581,33.6156,33.4942,33.5389,69871.1596
2011-03-08 15:30:00,52.48,52.53,52.36,52.4,188553.0227948464,33.5389,33.5709,33.4622,33.4878,188553.0228
2011-03-09 09:30:00,52.23,52.34,51.68,51.81,47695.73835480674,33.3791,33.4494,33.0276,33.1107,47695.7384
2011-03-09 10:00:00,51.77,52.31,51.59,52.27,109266.60059464816,33.0852,33.4303,32.9701,33.4047,109266.6006
2011-03-09 10:30:00,52.27,52.31,51.75,51.83,57854.311199207135,33.4047,33.4303,33.0724,33.1235,57854.3112
2011-03-09 11:00:00,51.81,51.96,51.65,51.85,77056.49157581764,33.1107,33.2066,33.0085,33.1363,77056.4916
2011-03-09 11:30:00,51.85,52.2,51.79,52.1,86223.98414271556,33.1363,33.36,33.0979,33.296,86223.9841
2011-03-09 12:00:00,52.12,52.27,51.9,51.95,53518.33498513379,33.3088,33.4047,33.1682,33.2002,53518.335
2011-03-09 12:30:00,51.94,52.22,51.94,52.11,39271.55599603568,33.1938,33.3727,33.1938,33.3024,39271.556
2011-03-09 13:00:00,52.1,52.25,52.05,52.15,74083.2507433102,33.296,33.3919,33.2641,33.328,74083.2507
2011-03-09 13:30:00,52.15,52.17,51.96,52.07,37908.82061446977,33.328,33.3408,33.2066,33.2769,37908.8206
2011-03-09 14:00:00,52.07,52.25,52.06,52.14,55004.95540138751,33.2769,33.3919,33.2705,33.3216,55004.9554
2011-03-09 14:30:00,52.11,52.24,51.96,52.19,49058.473736372645,33.3024,33.3855,33.2066,33.3536,49058.4737
2011-03-09 15:00:00,52.17,52.27,52.1,52.2,92913.77601585728,33.3408,33.4047,33.296,33.36,92913.776
2011-03-09 15:30:00,52.19,52.24,52.08,52.23,238602.5768087215,33.3536,33.3855,33.2833,33.3791,238602.5768
2011-03-10 09:30:00,51.6,51.6,50.51,50.8,147794.84638255698,32.9765,32.9765,32.2799,32.4652,147794.8464
2011-03-10 10:00:00,50.83,51.27,50.66,51.14,88949.45490584738,32.4844,32.7656,32.3758,32.6825,88949.4549
2011-03-10 10:30:00,51.15,51.29,50.9,51.17,94276.5113974232,32.6889,32.7784,32.5292,32.7017,94276.5114
2011-03-10 11:00:00,51.18,51.31,50.99,51.18,52775.02477700694,32.7081,32.7912,32.5867,32.7081,52775.0248
2011-03-10 11:30:00,51.18,51.32,51.14,51.32,46333.00297324083,32.7081,32.7976,32.6825,32.7976,46333.003
2011-03-10 12:00:00,51.31,51.38,51.13,51.18,42864.22200198216,32.7912,32.8359,32.6761,32.7081,42864.222
2011-03-10 12:30:00,51.18,51.42,51.12,51.38,30847.373637264616,32.7081,32.8615,32.6697,32.8359,30847.3736
2011-03-10 13:00:00,51.38,51.58,51.22,51.27,31838.45391476709,32.8359,32.9637,32.7337,32.7656,31838.4539
2011-03-10 13:30:00,51.25,51.25,50.9,51.08,73216.05550049554,32.7528,32.7528,32.5292,32.6442,73216.0555
2011-03-10 14:00:00,51.06,51.22,51.02,51.07,28493.55797819624,32.6314,32.7337,32.6058,32.6378,28493.558
2011-03-10 14:30:00,51.03,51.23,50.97,51.03,50545.09415262636,32.6122,32.74,32.5739,32.6122,50545.0942
2011-03-10 15:00:00,51.02,51.08,50.81,50.84,81392.46778989097,32.6058,32.6442,32.4716,32.4908,81392.4678
2011-03-10 15:30:00,50.84,51.11,50.81,50.99,305128.8404360753,32.4908,32.6634,32.4716,32.5867,305128.8404
2011-03-11 09:30:00,50.92,51.62,50.72,50.95,125371.65510406342,32.5419,32.9893,32.4141,32.5611,125371.6551
2011-03-11 10:00:00,50.97,50.97,50.54,50.56,147175.42120911792,32.5739,32.5739,32.2991,32.3119,147175.4212
2011-03-11 10:30:00,50.55,50.78,50.46,50.78,108027.75024777006,32.3055,32.4525,32.248,32.4525,108027.7502
2011-03-11 11:00:00,50.8,50.87,50.55,50.77,71853.32011892964,32.4652,32.51,32.3055,32.4461,71853.3201
2011-03-11 11:30:00,50.77,51.21,50.73,51.1,49801.783944499504,32.4461,32.7273,32.4205,32.657,49801.7839
2011-03-11 12:00:00,51.1,51.34,51.03,51.18,41253.71655104064,32.657,32.8103,32.6122,32.7081,41253.7166
2011-03-11 12:30:00,51.18,51.25,51.14,51.17,56367.69078295342,32.7081,32.7528,32.6825,32.7017,56367.6908
2011-03-11 13:00:00,51.19,51.19,50.98,51.07,53889.99008919722,32.7145,32.7145,32.5803,32.6378,53889.9901
2011-03-11 13:30:00,51.08,51.18,50.99,51.09,23414.271555996034,32.6442,32.7081,32.5867,32.6506,23414.2716
2011-03-11 14:00:00,51.1,51.35,51.07,51.33,55252.72547076313,32.657,32.8167,32.6378,32.804,55252.7255
2011-03-11 14:30:00,51.31,51.44,51.26,51.41,122026.75916749256,32.7912,32.8743,32.7592,32.8551,122026.7592
2011-03-11 15:00:00,51.41,51.69,51.39,51.68,101957.3835480674,32.8551,33.034,32.8423,33.0276,101957.3835
2011-03-11 15:30:00,51.68,51.69,51.39,51.41,228320.1189296333,33.0276,33.034,32.8423,32.8551,228320.1189
2011-03-14 09:30:00,50.93,51.53,50.75,51.3,92418.23587710604,32.5483,32.9318,32.4333,32.7848,92418.2359
2011-03-14 10:00:00,51.31,51.35,50.97,51.07,140857.28444003963,32.7912,32.8167,32.5739,32.6378,140857.2844
2011-03-14 10:30:00,51.06,51.15,50.75,50.93,85728.44400396432,32.6314,32.6889,32.4333,32.5483,85728.444
2011-03-14 11:00:00,50.91,51.03,50.62,50.63,135654.11298315163,32.5355,32.6122,32.3502,32.3566,135654.113
2011-03-14 11:30:00,50.62,50.73,50.51,50.7,127477.7006937562,32.3502,32.4205,32.2799,32.4013,127477.7007
2011-03-14 12:00:00,50.69,50.76,50.47,50.55,63924.67789890981,32.3949,32.4397,32.2543,32.3055,63924.6779
2011-03-14 12:30:00,50.56,50.66,50.49,50.61,104187.31417244796,32.3119,32.3758,32.2671,32.3438,104187.3142
2011-03-14 13:00:00,50.61,50.71,50.55,50.6,92666.00594648166,32.3438,32.4077,32.3055,32.3374,92666.0059
2011-03-14 13:30:00,50.61,50.64,50.47,50.59,95763.13181367693,32.3438,32.363,32.2543,32.331,95763.1318
2011-03-14 14:00:00,50.58,50.82,50.56,50.77,69251.73439048562,32.3246,32.478,32.3119,32.4461,69251.7344
2011-03-14 14:30:00,50.77,50.79,50.62,50.7,73216.05550049554,32.4461,32.4589,32.3502,32.4013,73216.0555
2011-03-14 15:00:00,50.71,50.94,50.65,50.88,86719.5242814668,32.4077,32.5547,32.3694,32.5164,86719.5243
2011-03-14 15:30:00,50.87,51.05,50.81,50.99,191897.91873141724,32.51,32.625,32.4716,32.5867,191897.9187
2011-03-15 09:30:00,49.19,49.59,48.78,49.2,218657.0862239841,31.4363,31.692,31.1743,31.4427,218657.0862
2011-03-15 10:00:00,49.21,49.72,49.16,49.72,134910.8027750248,31.4491,31.775,31.4172,31.775,134910.8028
2011-03-15 10:30:00,49.72,49.95,49.58,49.95,93409.31615460852,31.775,31.922,31.6856,31.922,93409.3162
2011-03-15 11:00:00,49.94,50.01,49.67,49.99,58597.621407334,31.9156,31.9604,31.7431,31.9476,58597.6214
2011-03-15 11:30:00,49.98,50.05,49.78,49.97,54013.87512388503,31.9412,31.9859,31.8134,31.9348,54013.8751
2011-03-15 12:00:00,49.96,50.18,49.93,50.18,40138.751238850346,31.9284,32.069,31.9092,32.069,40138.7512
2011-03-15 12:30:00,50.16,50.18,49.72,49.84,64791.87314172448,32.0562,32.069,31.775,31.8517,64791.8731
2011-03-15 13:00:00,49.83,49.88,49.74,49.81,58597.621407334,31.8453,31.8773,31.7878,31.8326,58597.6214
2011-03-15 13:30:00,49.81,49.97,49.79,49.94,159440.0396432111,31.8326,31.9348,31.8198,31.9156,159440.0396
2011-03-15 14:00:00,49.95,50.31,49.85,50.29,118434.09316154609,31.922,32.1521,31.8581,32.1393,118434.0932
2011-03-15 14:30:00,50.3,50.44,50.2,50.31,104806.73934588702,32.1457,32.2352,32.0818,32.1521,104806.7393
2011-03-15 15:00:00,50.3,50.72,50.3,50.57,128344.89593657086,32.1457,32.4141,32.1457,32.3183,128344.8959
2011-03-15 15:30:00,50.56,50.72,50.4,50.44,390485.6293359762,32.3119,32.4141,32.2096,32.2352,390485.6293
2011-03-16 09:30:00,50.29,50.72,50.11,50.59,122646.1843409316,32.1393,32.4141,32.0243,32.331,122646.1843
2011-03-16 10:00:00,50.59,50.97,50.59,50.85,178022.79484638257,32.331,32.5739,32.331,32.4972,178022.7948
2011-03-16 10:30:00,50.86,50.91,50.61,50.61,155847.37363726462,32.5036,32.5355,32.3438,32.3438,155847.3736
2011-03-16 11:00:00,50.61,50.87,50.0,50.57,268706.6402378593,32.3438,32.51,31.954,32.3183,268706.6402
2011-03-16 11:30:00,50.6,50.68,50.44,50.47,126982.16055500496,32.3374,32.3886,32.2352,32.2543,126982.1606
2011-03-16 12:00:00,50.47,50.61,50.14,50.57,130079.2864222002,32.2543,32.3438,32.0435,32.3183,130079.2864
2011-03-16 12:30:00,50.58,50.65,50.37,50.6,82011.89296333003,32.3246,32.3694,32.1904,32.3374,82011.893
2011-03-16 13:00:00,50.59,50.65,50.35,50.42,90064.42021803766,32.331,32.3694,32.1777,32.2224,90064.4202
2011-03-16 13:30:00,50.43,50.47,50.26,50.26,128221.01090188306,32.2288,32.2543,32.1201,32.1201,128221.0109
2011-03-16 14:00:00,50.28,50.29,49.72,50.01,270317.1456888008,32.1329,32.1393,31.775,31.9604,270317.1457
2011-03-16 14:30:00,50.02,50.57,49.98,50.13,443384.53914767096,31.9668,32.3183,31.9412,32.0371,443384.5391
2011-03-16 15:00:00,50.14,50.39,50.03,50.18,258052.5272547076,32.0435,32.2032,31.9732,32.069,258052.5273
2011-03-16 15:30:00,50.18,50.36,50.02,50.18,490460.85232903867,32.069,32.184,31.9668,32.069,490460.8523
2011-03-17 09:30:00,51.24,51.39,51.0,51.11,94895.93657086224,32.7464,32.8423,32.5931,32.6634,94895.9366
2011-03-17 10:00:00,51.14,51.71,51.06,51.56,69871.15956392468,32.6825,33.0468,32.6314,32.9509,69871.1596
2011-03-17 10:30:00,51.54,51.58,51.3,51.44,75569.87115956392,32.9382,32.9637,32.7848,32.8743,75569.8712
2011-03-17 11:00:00,51.43,51.52,51.16,51.18,209861.24876114965,32.8679,32.9254,32.6953,32.7081,209861.2488
2011-03-17 11:30:00,51.19,51.35,51.04,51.16,64791.87314172448,32.7145,32.8167,32.6186,32.6953,64791.8731
2011-03-17 12:00:00,51.14,51.33,51.14,51.28,31466.798810703665,32.6825,32.804,32.6825,32.772,31466.7988
2011-03-17 12:30:00,51.3,51.38,51.12,51.2,34192.26957383548,32.7848,32.8359,32.6697,32.7209,34192.2696
2011-03-17 13:00:00,51.2,51.32,51.0,51.0,82631.31813676907,32.7209,32.7976,32.5931,32.5931,82631.3181
2011-03-17 13:30:00,50.97,51.13,50.85,50.97,47324.08325074331,32.5739,32.6761,32.4972,32.5739,47324.0833
2011-03-17 14:00:00,50.97,51.11,50.85,51.1,47819.62338949455,32.5739,32.6634,32.4972,32.657,47819.6234
2011-03-17 14:30:00,51.09,51.22,51.06,51.1,122026.75916749256,32.6506,32.7337,32.6314,32.657,122026.7592
2011-03-17 15:00:00,51.11,51.18,51.02,51.07,153865.21308225967,32.6634,32.7081,32.6058,32.6378,153865.2131
2011-03-17 15:30:00,51.07,51.31,51.04,51.14,267096.1347869177,32.6378,32.7912,32.6186,32.6825,267096.1348
2011-03-18 09:30:00,51.97,52.06,51.73,52.03,279980.17839444993,33.213,33.2705,33.0596,33.2513,279980.1784
2011-03-18 10:00:00,52.0,52.03,51.69,51.84,145936.57086223984,33.2321,33.2513,33.034,33.1299,145936.5709
2011-03-18 10:30:00,51.84,51.89,51.71,51.72,130574.82656095143,33.1299,33.1618,33.0468,33.0532,130574.8266
2011-03-18 11:00:00,51.71,51.83,51.6,51.6,91179.38553022794,33.0468,33.1235,32.9765,32.9765,91179.3855
2011-03-18 11:30:00,51.6,51.73,51.39,51.56,91427.15559960356,32.9765,33.0596,32.8423,32.9509,91427.1556
2011-03-18 12:00:00,51.52,51.6,51.45,51.58,67021.80376610505,32.9254,32.9765,32.8806,32.9637,67021.8038
2011-03-18 12:30:00,51.6,51.61,51.46,51.48,53394.44995044598,32.9765,32.9829,32.887,32.8998,53394.45
2011-03-18 13:00:00,51.47,51.66,51.47,51.56,65287.41328047572,32.8934,33.0149,32.8934,32.9509,65287.4133
2011-03-18 13:30:00,51.56,51.64,51.46,51.52,42864.22200198216,32.9509,33.0021,32.887,32.9254,42864.222
2011-03-18 14:00:00,51.51,51.52,51.28,51.41,103072.34886025768,32.919,32.9254,32.772,32.8551,103072.3489
2011-03-18 14:30:00,51.4,51.43,51.11,51.16,88949.45490584738,32.8487,32.8679,32.6634,32.6953,88949.4549
2011-03-18 15:00:00,51.15,51.21,50.87,50.89,236992.07135778,32.6889,32.7273,32.51,32.5228,236992.0714
2011-03-18 15:30:00,50.9,51.18,50.9,51.12,444375.61942517344,32.5292,32.7081,32.5292,32.6697,444375.6194
2011-03-21 09:30:00,52.1,52.63,51.9,52.45,260530.2279484638,33.296,33.6348,33.1682,33.5197,260530.2279
2011-03-21 10:00:00,52.44,52.61,52.34,52.61,335976.21407333994,33.5133,33.622,33.4494,33.622,335976.2141
2011-03-21 10:30:00,52.61,52.68,52.44,52.51,227205.15361744305,33.622,33.6667,33.5133,33.5581,227205.1536
2011-03-21 11:00:00,52.52,52.61,52.45,52.51,184588.70168483647,33.5645,33.622,33.5197,33.5581,184588.7017
2011-03-21 11:30:00,52.51,52.56,52.42,52.47,156219.02874132805,33.5581,33.59,33.5006,33.5325,156219.0287
2011-03-21 12:00:00,52.46,52.48,52.43,52.46,142343.90485629335,33.5261,33.5389,33.5069,33.5261,142343.9049
2011-03-21 12:30:00,52.46,52.48,52.41,52.48,110133.79583746284,33.5261,33.5389,33.4942,33.5389,110133.7958
2011-03-21 13:00:00,52.47,52.53,52.41,52.48,119549.05847373635,33.5325,33.5709,33.4942,33.5389,119549.0585
2011-03-21 13:30:00,52.47,52.48,52.39,52.4,175916.7492566898,33.5325,33.5389,33.4814,33.4878,175916.7493
2011-03-21 14:00:00,52.4,52.52,52.39,52.49,209117.9385530228,33.4878,33.5645,33.4814,33.5453,209117.9386
2011-03-21 14:30:00,52.49,52.72,52.49,52.69,361992.07135778,33.5453,33.6923,33.5453,33.6731,361992.0714
2011-03-21 15:00:00,52.69,52.82,52.52,52.59,190163.5282457879,33.6731,33.7562,33.5645,33.6092,190163.5282
2011-03-21 15:30:00,52.58,52.69,52.53,52.66,626362.7353815659,33.6028,33.6731,33.5709,33.6539,626362.7354
2011-03-22 09:30:00,52.6,52.65,52.06,52.06,105673.93458870168,33.6156,33.6475,33.2705,33.2705,105673.9346
2011-03-22 10:00:00,52.06,52.29,51.94,52.24,110381.56590683846,33.2705,33.4175,33.1938,33.3855,110381.5659
2011-03-22 10:30:00,52.23,52.27,51.89,51.89,40262.63627353816,33.3791,33.4047,33.1618,33.1618,40262.6363
2011-03-22 11:00:00,51.93,52.04,51.81,51.9,48067.39345887017,33.1874,33.2577,33.1107,33.1682,48067.3935
2011-03-22 11:30:00,51.89,51.93,51.79,51.88,88825.56987115956,33.1618,33.1874,33.0979,33.1554,88825.5699
2011-03-22 12:00:00,51.89,52.06,51.88,51.99,48439.0485629336,33.1618,33.2705,33.1554,33.2257,48439.0486
2011-03-22 12:30:00,51.96,52.06,51.93,52.05,68384.53914767096,33.2066,33.2705,33.1874,33.2641,68384.5391
2011-03-22 13:00:00,52.06,52.08,51.94,51.95,82011.89296333003,33.2705,33.2833,33.1938,33.2002,82011.893
2011-03-22 13:30:00,51.94,51.99,51.9,51.92,20317.145688800792,33.1938,33.2257,33.1682,33.181,20317.1457
2011-03-22 14:00:00,51.93,51.98,51.81,51.83,36050.54509415263,33.1874,33.2194,33.1107,33.1235,36050.5451
2011-03-22 14:30:00,51.81,51.9,51.77,51.83,53766.10505450941,33.1107,33.1682,33.0852,33.1235,53766.1051
2011-03-22 15:00:00,51.85,51.98,51.82,51.96,308721.5064420218,33.1363,33.2194,33.1171,33.2066,308721.5064
2011-03-22 15:30:00,51.97,52.03,51.85,51.92,306119.92071357777,33.213,33.2513,33.1363,33.181,306119.9207
2011-03-23 09:30:00,51.88,51.99,51.66,51.71,162413.28047571852,33.1554,33.2257,33.0149,33.0468,162413.2805
2011-03-23 10:00:00,51.71,51.71,51.22,51.3,213082.2596630327,33.0468,33.0468,32.7337,32.7848,213082.2597
2011-03-23 10:30:00,51.29,51.45,51.22,51.31,138627.35381565907,32.7784,32.8806,32.7337,32.7912,138627.3538
2011-03-23 11:00:00,51.31,51.71,51.31,51.6,101585.72844400397,32.7912,33.0468,32.7912,32.9765,101585.7284
2011-03-23 11:30:00,51.61,51.79,51.6,51.74,102700.69375619425,32.9829,33.0979,32.9765,33.066,102700.6938
2011-03-23 12:00:00,51.74,51.96,51.71,51.96,166749.25668979186,33.066,33.2066,33.0468,33.2066,166749.2567
2011-03-23 12:30:00,51.96,52.02,51.87,51.89,105426.16451932606,33.2066,33.2449,33.1491,33.1618,105426.1645
2011-03-23 13:00:00,51.89,52.02,51.85,51.94,61199.20713577799,33.1618,33.2449,33.1363,33.1938,61199.2071
2011-03-23 13:30:00,51.95,52.17,51.94,52.02,114098.11694747274,33.2002,33.3408,33.1938,33.2449,114098.1169
2011-03-23 14:00:00,52.02,52.02,51.87,51.92,55128.84043607532,33.2449,33.2449,33.1491,33.181,55128.8404
2011-03-23 14:30:00,51.92,52.17,51.86,52.1,75941.52626362735,33.181,33.3408,33.1427,33.296,75941.5263
2011-03-23 15:00:00,52.1,52.19,52.05,52.1,117814.66798810704,33.296,33.3536,33.2641,33.296,117814.668
2011-03-23 15:30:00,52.1,52.14,51.93,51.94,161917.74033696728,33.296,33.3216,33.1874,33.1938,161917.7403
2011-03-24 09:30:00,52.53,52.54,52.1,52.29,296580.77304261643,33.5709,33.5772,33.296,33.4175,296580.773
2011-03-24 10:00:00,52.27,52.33,52.14,52.22,263379.58374628343,33.4047,33.443,33.3216,33.3727,263379.5837
2011-03-24 10:30:00,52.22,52.56,52.11,52.53,93409.31615460852,33.3727,33.59,33.3024,33.5709,93409.3162
2011-03-24 11:00:00,52.53,52.7,52.5,52.64,231541.1298315164,33.5709,33.6795,33.5517,33.6411,231541.1298
2011-03-24 11:30:00,52.65,52.81,52.64,52.69,143830.52527254706,33.6475,33.7498,33.6411,33.6731,143830.5253
2011-03-24 12:00:00,52.69,52.94,52.68,52.88,112115.9563924678,33.6731,33.8329,33.6667,33.7945,112115.9564
2011-03-24 12:30:00,52.86,52.87,52.61,52.63,54509.41526263627,33.7817,33.7881,33.622,33.6348,54509.4153
2011-03-24 13:00:00,52.62,52.64,52.55,52.63,54261.64519326065,33.6284,33.6411,33.5836,33.6348,54261.6452
2011-03-24 13:30:00,52.63,52.65,52.52,52.62,72968.28543111992,33.6348,33.6475,33.5645,33.6284,72968.2854
2011-03-24 14:00:00,52.63,52.77,52.6,52.69,106665.01486620416,33.6348,33.7242,33.6156,33.6731,106665.0149
2011-03-24 14:30:00,52.68,52.74,52.64,52.64,120911.79385530228,33.6667,33.7051,33.6411,33.6411,120911.7939
2011-03-24 15:00:00,52.65,52.84,52.63,52.82,200693.7561942517,33.6475,33.769,33.6348,33.7562,200693.7562
2011-03-24 15:30:00,52.82,52.88,52.62,52.68,330277.5024777007,33.7562,33.7945,33.6284,33.6667,330277.5025
2011-03-25 09:30:00,52.86,52.89,52.53,52.66,77180.37661050545,33.7817,33.8009,33.5709,33.6539,77180.3766
2011-03-25 10:00:00,52.68,52.84,52.61,52.79,47447.96828543112,33.6667,33.769,33.622,33.737,47447.9683
2011-03-25 10:30:00,52.82,53.0,52.81,52.98,76808.72150644202,33.7562,33.8712,33.7498,33.8584,76808.7215
2011-03-25 11:00:00,52.99,53.07,52.9,52.94,60951.43706640238,33.8648,33.916,33.8073,33.8329,60951.4371
2011-03-25 11:30:00,52.94,53.07,52.91,53.05,75445.98612487612,33.8329,33.916,33.8137,33.9032,75445.9861
2011-03-25 12:00:00,53.07,53.13,53.02,53.07,35555.00495540139,33.916,33.9543,33.884,33.916,35555.005
2011-03-25 12:30:00,53.06,53.09,52.94,52.97,45837.46283448959,33.9096,33.9287,33.8329,33.852,45837.4628
2011-03-25 13:00:00,52.94,53.02,52.94,53.02,39271.55599603568,33.8329,33.884,33.8329,33.884,39271.556
2011-03-25 13:30:00,53.02,53.02,52.89,52.95,76684.83647175421,33.884,33.884,33.8009,33.8393,76684.8365
2011-03-25 14:00:00,52.95,52.98,52.89,52.92,51660.05946481665,33.8393,33.8584,33.8009,33.8201,51660.0595
2011-03-25 14:30:00,52.9,52.97,52.87,52.91,70366.69970267592,33.8073,33.852,33.7881,33.8137,70366.6997
2011-03-25 15:00:00,52.92,53.02,52.89,52.89,83622.39841427155,33.8201,33.884,33.8009,33.8009,83622.3984
2011-03-25 15:30:00,52.88,53.02,52.81,52.87,225842.4182358771,33.7945,33.884,33.7498,33.7881,225842.4182
2011-03-28 09:30:00,52.95,53.05,52.58,52.9,163156.5906838454,33.8393,33.9032,33.6028,33.8073,163156.5907
2011-03-28 10:00:00,52.93,52.97,52.54,52.56,160059.46481665014,33.8265,33.852,33.5772,33.59,160059.4648
2011-03-28 10:30:00,52.55,52.61,52.37,52.37,107284.4400396432,33.5836,33.622,33.4686,33.4686,107284.44
2011-03-28 11:00:00,52.39,52.51,52.3,52.45,75817.64122893954,33.4814,33.5581,33.4239,33.5197,75817.6412
2011-03-28 11:30:00,52.45,52.48,52.34,52.44,38156.59068384539,33.5197,33.5389,33.4494,33.5133,38156.5907
2011-03-28 12:00:00,52.43,52.45,52.35,52.36,40014.866204162536,33.5069,33.5197,33.4558,33.4622,40014.8662
2011-03-28 12:30:00,52.38,52.47,52.34,52.37,37165.51040634291,33.475,33.5325,33.4494,33.4686,37165.5104
2011-03-28 13:00:00,52.35,52.48,52.35,52.43,32086.223984142714,33.4558,33.5389,33.4558,33.5069,32086.224
2011-03-28 13:30:00,52.44,52.45,52.32,52.37,37784.93557978196,33.5133,33.5197,33.4366,33.4686,37784.9356
2011-03-28 14:00:00,52.38,52.45,52.31,52.4,51040.6342913776,33.475,33.5197,33.4303,33.4878,51040.6343
2011-03-28 14:30:00,52.4,52.43,52.31,52.34,116328.04757185333,33.4878,33.5069,33.4303,33.4494,116328.0476
2011-03-28 15:00:00,52.34,52.44,52.32,52.38,73835.48067393458,33.4494,33.5133,33.4366,33.475,73835.4807
2011-03-28 15:30:00,52.37,52.43,52.16,52.19,159192.26957383548,33.4686,33.5069,33.3344,33.3536,159192.2696
2011-03-29 09:30:00,52.13,52.19,51.66,51.85,162537.16551040634,33.3152,33.3536,33.0149,33.1363,162537.1655
2011-03-29 10:00:00,51.85,52.17,51.81,51.94,62438.05748265609,33.1363,33.3408,33.1107,33.1938,62438.0575
2011-03-29 10:30:00,51.95,52.22,51.95,52.04,55004.95540138751,33.2002,33.3727,33.2002,33.2577,55004.9554
2011-03-29 11:00:00,52.06,52.32,52.06,52.29,71357.7799801784,33.2705,33.4366,33.2705,33.4175,71357.78
2011-03-29 11:30:00,52.27,52.33,52.19,52.26,42244.79682854311,33.4047,33.443,33.3536,33.3983,42244.7968
2011-03-29 12:00:00,52.26,52.33,52.23,52.27,30475.71853320119,33.3983,33.443,33.3791,33.4047,30475.7185
2011-03-29 12:30:00,52.27,52.33,52.24,52.3,37908.82061446977,33.4047,33.443,33.3855,33.4239,37908.8206
2011-03-29 13:00:00,52.3,52.35,52.2,52.2,98488.60257680871,33.4239,33.4558,33.36,33.36,98488.6026
2011-03-29 13:30:00,52.2,52.22,52.11,52.17,86471.75421209118,33.36,33.3727,33.3024,33.3408,86471.7542
2011-03-29 14:00:00,52.19,52.24,52.13,52.15,103072.34886025768,33.3536,33.3855,33.3152,33.328,103072.3489
2011-03-29 14:30:00,52.13,52.28,52.12,52.23,92046.58077304262,33.3152,33.4111,33.3088,33.3791,92046.5808
2011-03-29 15:00:00,52.25,52.37,52.25,52.36,87338.94945490584,33.3919,33.4686,33.3919,33.4622,87338.9495
2011-03-29 15:30:00,52.37,52.41,52.22,52.4,197596.63032705648,33.4686,33.4942,33.3727,33.4878,197596.6303
2011-03-30 09:30:00,52.68,52.73,52.31,52.41,128840.4360753221,33.6667,33.6987,33.4303,33.4942,128840.4361
2011-03-30 10:00:00,52.44,52.47,52.3,52.31,78171.45688800793,33.5133,33.5325,33.4239,33.4303,78171.4569
2011-03-30 10:30:00,52.31,52.39,52.27,52.38,64296.33300297324,33.4303,33.4814,33.4047,33.475,64296.333
2011-03-30 11:00:00,52.38,52.38,52.24,52.27,52775.02477700694,33.475,33.475,33.3855,33.4047,52775.0248
2011-03-30 11:30:00,52.24,52.33,52.23,52.25,46704.65807730426,33.3855,33.443,33.3791,33.3919,46704.6581
2011-03-30 12:00:00,52.25,52.4,52.24,52.35,57482.656095143706,33.3919,33.4878,33.3855,33.4558,57482.6561
2011-03-30 12:30:00,52.35,52.37,52.25,52.36,128716.5510406343,33.4558,33.4686,33.3919,33.4622,128716.551
2011-03-30 13:00:00,52.36,52.4,52.26,52.3,96382.55698711595,33.4622,33.4878,33.3983,33.4239,96382.557
2011-03-30 13:30:00,52.31,52.32,52.23,52.26,40386.521308225965,33.4303,33.4366,33.3791,33.3983,40386.5213
2011-03-30 14:00:00,52.27,52.37,52.27,52.35,69003.96432111,33.4047,33.4686,33.4047,33.4558,69003.9643
2011-03-30 14:30:00,52.35,52.44,52.32,52.35,100594.64816650149,33.4558,33.5133,33.4366,33.4558,100594.6482
2011-03-30 15:00:00,52.34,52.48,52.34,52.45,115956.39246778988,33.4494,33.5389,33.4494,33.5197,115956.3925
2011-03-30 15:30:00,52.45,52.56,52.37,52.49,239222.00198216047,33.5197,33.59,33.4686,33.5453,239222.002
2011-03-31 09:30:00,52.46,52.65,52.36,52.57,48686.818632309216,33.5261,33.6475,33.4622,33.5964,48686.8186
2011-03-31 10:00:00,52.57,52.7,52.5,52.61,92418.23587710604,33.5964,33.6795,33.5517,33.622,92418.2359
2011-03-31 10:30:00,52.63,52.87,52.63,52.86,83498.51337958375,33.6348,33.7881,33.6348,33.7817,83498.5134
2011-03-31 11:00:00,52.85,52.87,52.69,52.69,63305.25272547076,33.7754,33.7881,33.6731,33.6731,63305.2527
2011-03-31 11:30:00,52.73,52.86,52.66,52.82,55624.38057482656,33.6987,33.7817,33.6539,33.7562,55624.3806
2011-03-31 12:00:00,52.82,52.94,52.82,52.91,44722.49752229931,33.7562,33.8329,33.7562,33.8137,44722.4975
2011-03-31 12:30:00,52.91,53.12,52.91,53.05,82259.66303270565,33.8137,33.9479,33.8137,33.9032,82259.663
2011-03-31 13:00:00,53.05,53.08,52.98,53.05,21432.11100099108,33.9032,33.9223,33.8584,33.9032,21432.111
2011-03-31 13:30:00,53.03,53.1,53.0,53.07,41501.48662041625,33.8904,33.9351,33.8712,33.916,41501.4866
2011-03-31 14:00:00,53.06,53.09,52.97,53.02,80029.73240832507,33.9096,33.9287,33.852,33.884,80029.7324
2011-03-31 14:30:00,53.02,53.11,52.98,53.09,61570.86223984142,33.884,33.9415,33.8584,33.9287,61570.8622
2011-03-31 15:00:00,53.11,53.11,53.01,53.07,53394.44995044598,33.9415,33.9415,33.8776,33.916,53394.45
2011-03-31 15:30:00,53.07,53.18,53.01,53.06,222497.52229930623,33.916,33.9863,33.8776,33.9096,222497.5223
2011-04-01 09:30:00,53.72,53.82,53.32,53.51,181615.46085232904,34.3314,34.3953,34.0757,34.1971,181615.4609
2011-04-01 10:00:00,53.51,54.03,53.46,53.93,158820.61446977206,34.1971,34.5295,34.1652,34.4656,158820.6145
2011-04-01 10:30:00,53.95,53.98,53.75,53.8,97373.63726461845,34.4783,34.4975,34.3505,34.3825,97373.6373
2011-04-01 11:00:00,53.81,54.05,53.79,54.05,68756.19425173439,34.3889,34.5423,34.3761,34.5423,68756.1943
2011-04-01 11:30:00,54.05,54.11,53.91,53.97,111992.07135777998,34.5423,34.5806,34.4528,34.4911,111992.0714
2011-04-01 12:00:00,53.95,54.02,53.89,53.95,95763.13181367693,34.4783,34.5231,34.44,34.4783,95763.1318
2011-04-01 12:30:00,53.95,53.96,53.87,53.94,44474.72745292369,34.4783,34.4847,34.4272,34.472,44474.7275
2011-04-01 13:00:00,53.95,54.07,53.89,54.03,111496.53121902874,34.4783,34.555,34.44,34.5295,111496.5312
2011-04-01 13:30:00,54.06,54.24,54.03,54.23,109018.83052527254,34.5486,34.6637,34.5295,34.6573,109018.8305
2011-04-01 14:00:00,54.24,54.41,54.2,54.31,142591.67492566898,34.6637,34.7723,34.6381,34.7084,142591.6749
2011-04-01 14:30:00,54.31,54.32,54.12,54.2,96134.78691774032,34.7084,34.7148,34.587,34.6381,96134.7869
2011-04-01 15:00:00,54.21,54.21,54.04,54.16,175173.43904856293,34.6445,34.6445,34.5359,34.6126,175173.439
2011-04-01 15:30:00,54.16,54.3,54.16,54.28,353815.65906838456,34.6126,34.702,34.6126,34.6892,353815.6591
2011-04-04 09:30:00,53.83,54.11,52.98,53.63,379955.4013875124,34.4017,34.5806,33.8584,34.2738,379955.4014
2011-04-04 10:00:00,53.64,53.85,53.59,53.76,113602.57680872153,34.2802,34.4144,34.2483,34.3569,113602.5768
2011-04-04 10:30:00,53.76,53.94,53.74,53.77,130079.2864222002,34.3569,34.472,34.3441,34.3633,130079.2864
2011-04-04 11:00:00,53.79,53.87,53.78,53.84,55872.15064420218,34.3761,34.4272,34.3697,34.408,55872.1506
2011-04-04 11:30:00,53.83,53.87,53.79,53.83,47324.08325074331,34.4017,34.4272,34.3761,34.4017,47324.0833
2011-04-04 12:00:00,53.82,53.88,53.79,53.86,51164.51932606541,34.3953,34.4336,34.3761,34.4208,51164.5193
2011-04-04 12:30:00,53.88,53.9,53.73,53.8,51907.82953419227,34.4336,34.4464,34.3377,34.3825,51907.8295
2011-04-04 13:00:00,53.81,53.86,53.77,53.82,46209.11793855302,34.3889,34.4208,34.3633,34.3953,46209.1179
2011-04-04 13:30:00,53.81,53.81,53.58,53.7,41749.25668979187,34.3889,34.3889,34.2419,34.3186,41749.2567
2011-04-04 14:00:00,53.7,53.78,53.62,53.74,68136.76907829534,34.3186,34.3697,34.2674,34.3441,68136.7691
2011-04-04 14:30:00,53.74,53.78,53.65,53.66,67021.80376610505,34.3441,34.3697,34.2866,34.293,67021.8038
2011-04-04 15:00:00,53.68,53.78,53.65,53.75,105178.39444995044,34.3058,34.3697,34.2866,34.3505,105178.3944
2011-04-04 15:30:00,53.75,53.88,53.72,53.8,228691.7740336967,34.3505,34.4336,34.3314,34.3825,228691.774
2011-04-05 09:30:00,53.79,53.88,53.6,53.68,292616.4519326065,34.3761,34.4336,34.2547,34.3058,292616.4519
2011-04-05 10:00:00,53.65,53.68,53.45,53.65,109266.60059464816,34.2866,34.3058,34.1588,34.2866,109266.6006
2011-04-05 10:30:00,53.64,53.81,53.57,53.6,87338.94945490584,34.2802,34.3889,34.2355,34.2547,87338.9495
2011-04-05 11:00:00,53.62,53.75,53.62,53.67,87215.06442021804,34.2674,34.3505,34.2674,34.2994,87215.0644
2011-04-05 11:30:00,53.68,53.8,53.59,53.74,71357.7799801784,34.3058,34.3825,34.2483,34.3441,71357.78
2011-04-05 12:00:00,53.74,53.8,53.62,53.67,46828.54311199207,34.3441,34.3825,34.2674,34.2994,46828.5431
2011-04-05 12:30:00,53.69,53.77,53.65,53.69,83002.9732408325,34.3122,34.3633,34.2866,34.3122,83002.9732
2011-04-05 13:00:00,53.69,53.75,53.63,53.64,83994.05351833499,34.3122,34.3505,34.2738,34.2802,83994.0535
2011-04-05 13:30:00,53.64,53.78,53.63,53.76,128716.5510406343,34.2802,34.3697,34.2738,34.3569,128716.551
2011-04-05 14:00:00,53.77,53.78,53.61,53.69,102700.69375619425,34.3633,34.3697,34.2611,34.3122,102700.6938
2011-04-05 14:30:00,53.69,53.73,53.61,53.68,113974.23191278492,34.3122,34.3377,34.2611,34.3058,113974.2319
2011-04-05 15:00:00,53.68,53.72,53.57,53.61,129831.51635282458,34.3058,34.3314,34.2355,34.2611,129831.5164
2011-04-05 15:30:00,53.61,53.76,53.51,53.74,368805.7482656095,34.2611,34.3569,34.1971,34.3441,368805.7483
2011-04-06 09:30:00,53.96,54.04,53.68,53.72,43235.87710604559,34.4847,34.5359,34.3058,34.3314,43235.8771
2011-04-06 10:00:00,53.7,53.8,53.49,53.62,49554.013875123885,34.3186,34.3825,34.1844,34.2674,49554.0139
2011-04-06 10:30:00,53.61,53.79,53.55,53.69,63429.13776015857,34.2611,34.3761,34.2227,34.3122,63429.1378
2011-04-06 11:00:00,53.69,53.73,53.61,53.68,165510.40634291378,34.3122,34.3377,34.2611,34.3058,165510.4063
2011-04-06 11:30:00,53.68,53.69,53.41,53.41,59340.93161546085,34.3058,34.3122,34.1332,34.1332,59340.9316
2011-04-06 12:00:00,53.41,53.64,53.38,53.61,91427.15559960356,34.1332,34.2802,34.1141,34.2611,91427.1556
2011-04-06 12:30:00,53.59,53.66,53.55,53.65,84365.70862239841,34.2483,34.293,34.2227,34.2866,84365.7086
2011-04-06 13:00:00,53.65,53.69,53.6,53.61,121159.5639246779,34.2866,34.3122,34.2547,34.2611,121159.5639
2011-04-06 13:30:00,53.6,53.65,53.59,53.63,41749.25668979187,34.2547,34.2866,34.2483,34.2738,41749.2567
2011-04-06 14:00:00,53.63,53.69,53.6,53.61,33820.61446977205,34.2738,34.3122,34.2547,34.2611,33820.6145
2011-04-06 14:30:00,53.61,53.69,53.61,53.61,97125.8671952428,34.2611,34.3122,34.2611,34.2611,97125.8672
2011-04-06 15:00:00,53.62,53.69,53.55,53.62,145564.91575817642,34.2674,34.3122,34.2227,34.2674,145564.9158
2011-04-06 15:30:00,53.63,53.67,53.57,53.61,151387.51238850347,34.2738,34.2994,34.2355,34.2611,151387.5124
2011-04-07 09:30:00,53.4,53.55,53.15,53.48,140237.8592666006,34.1268,34.2227,33.9671,34.178,140237.8593
2011-04-07 10:00:00,53.47,53.57,53.23,53.25,100470.76313181368,34.1716,34.2355,34.0182,34.031,100470.7631
2011-04-07 10:30:00,53.25,53.3,52.8,53.19,138007.92864222,34.031,34.0629,33.7434,33.9926,138007.9286
2011-04-07 11:00:00,53.19,53.35,53.16,53.2,36050.54509415263,33.9926,34.0949,33.9735,33.999,36050.5451
2011-04-07 11:30:00,53.21,53.24,52.88,53.24,41253.71655104064,34.0054,34.0246,33.7945,34.0246,41253.7166
2011-04-07 12:00:00,53.23,53.3,53.15,53.24,24405.35183349852,34.0182,34.0629,33.9671,34.0246,24405.3518
2011-04-07 12:30:00,53.23,53.4,53.23,53.39,29856.29335976214,34.0182,34.1268,34.0182,34.1205,29856.2934
2011-04-07 13:00:00,53.38,53.4,53.19,53.21,26387.51238850347,34.1141,34.1268,33.9926,34.0054,26387.5124
2011-04-07 13:30:00,53.21,53.22,53.07,53.09,27626.362735381565,34.0054,34.0118,33.916,33.9287,27626.3627
2011-04-07 14:00:00,53.11,53.15,52.98,52.98,34316.15460852329,33.9415,33.9671,33.8584,33.8584,34316.1546
2011-04-07 14:30:00,52.98,53.18,52.98,53.15,53766.10505450941,33.8584,33.9863,33.8584,33.9671,53766.1051
2011-04-07 15:00:00,53.15,53.15,53.04,53.11,88949.45490584738,33.9671,33.9671,33.8968,33.9415,88949.4549
2011-04-07 15:30:00,53.11,53.27,53.1,53.23,259910.8027750248,33.9415,34.0438,33.9351,34.0182,259910.8028
2011-04-08 09:30:00,53.21,53.47,53.15,53.27,98984.14271555997,34.0054,34.1716,33.9671,34.0438,98984.1427
2011-04-08 10:00:00,53.27,53.35,53.06,53.19,70986.12487611496,34.0438,34.0949,33.9096,33.9926,70986.1249
2011-04-08 10:30:00,53.19,53.28,53.09,53.12,60455.89692765114,33.9926,34.0502,33.9287,33.9479,60455.8969
2011-04-08 11:00:00,53.11,53.11,52.94,53.03,33325.07433102081,33.9415,33.9415,33.8329,33.8904,33325.0743
2011-04-08 11:30:00,53.0,53.19,52.95,52.98,50792.86422200198,33.8712,33.9926,33.8393,33.8584,50792.8642
2011-04-08 12:00:00,52.98,53.01,52.9,52.94,19326.06541129832,33.8584,33.8776,33.8073,33.8329,19326.0654
2011-04-08 12:30:00,52.96,52.99,52.81,52.84,42120.9117938553,33.8457,33.8648,33.7498,33.769,42120.9118
2011-04-08 13:00:00,52.84,52.9,52.82,52.87,36298.31516352825,33.769,33.8073,33.7562,33.7881,36298.3152
2011-04-08 13:30:00,52.87,52.89,52.77,52.81,67021.80376610505,33.7881,33.8009,33.7242,33.7498,67021.8038
2011-04-08 14:00:00,52.81,52.82,52.58,52.63,44846.38255698711,33.7498,33.7562,33.6028,33.6348,44846.3826
2011-04-08 14:30:00,52.63,52.63,52.23,52.24,138875.12388503467,33.6348,33.6348,33.3791,33.3855,138875.1239
2011-04-08 15:00:00,52.23,52.36,52.19,52.35,171828.54311199207,33.3791,33.4622,33.3536,33.4558,171828.5431
2011-04-08 15:30:00,52.33,52.56,52.32,52.53,161174.43012884044,33.443,33.59,33.4366,33.5709,161174.4301
2011-04-11 09:30:00,52.59,52.81,52.46,52.65,145193.260654113,33.6092,33.7498,33.5261,33.6475,145193.2607
2011-04-11 10:00:00,52.65,52.79,52.49,52.49,70614.46977205154,33.6475,33.737,33.5453,33.5453,70614.4698
2011-04-11 10:30:00,52.49,52.67,52.4,52.56,66650.14866204163,33.5453,33.6603,33.4878,33.59,66650.1487
2011-04-11 11:00:00,52.57,52.69,52.51,52.61,63924.67789890981,33.5964,33.6731,33.5581,33.622,63924.6779
2011-04-11 11:30:00,52.61,52.66,52.53,52.56,75693.75619425173,33.622,33.6539,33.5709,33.59,75693.7562
2011-04-11 12:00:00,52.56,52.58,52.47,52.56,42616.45193260654,33.59,33.6028,33.5325,33.59,42616.4519
2011-04-11 12:30:00,52.56,52.56,52.24,52.24,40262.63627353816,33.59,33.59,33.3855,33.3855,40262.6363
2011-04-11 13:00:00,52.23,52.4,52.16,52.35,46580.77304261645,33.3791,33.4878,33.3344,33.4558,46580.773
2011-04-11 13:30:00,52.36,52.37,52.17,52.19,97125.8671952428,33.4622,33.4686,33.3408,33.3536,97125.8672
2011-04-11 14:00:00,52.22,52.4,52.2,52.39,62314.17244796828,33.3727,33.4878,33.36,33.4814,62314.1724
2011-04-11 14:30:00,52.4,52.44,52.25,52.29,83250.74331020813,33.4878,33.5133,33.3919,33.4175,83250.7433
2011-04-11 15:00:00,52.3,52.31,52.17,52.21,93285.43111992071,33.4239,33.4303,33.3408,33.3663,93285.4311
2011-04-11 15:30:00,52.21,52.47,52.19,52.46,198339.94053518336,33.3663,33.5325,33.3536,33.5261,198339.9405
2011-04-12 09:30:00,52.07,52.33,51.83,51.92,78295.34192269573,33.2769,33.443,33.1235,33.181,78295.3419
2011-04-12 10:00:00,51.9,51.92,51.7,51.89,67641.2289395441,33.1682,33.181,33.0404,33.1618,67641.2289
2011-04-12 10:30:00,51.88,51.89,51.54,51.6,87215.06442021804,33.1554,33.1618,32.9382,32.9765,87215.0644
2011-04-12 11:00:00,51.59,51.79,51.56,51.77,67517.34390485629,32.9701,33.0979,32.9509,33.0852,67517.3439
2011-04-12 11:30:00,51.77,51.93,51.73,51.88,44598.6124876115,33.0852,33.1874,33.0596,33.1554,44598.6125
2011-04-12 12:00:00,51.88,51.98,51.84,51.94,40262.63627353816,33.1554,33.2194,33.1299,33.1938,40262.6363
2011-04-12 12:30:00,51.94,52.02,51.86,51.95,33572.84440039643,33.1938,33.2449,33.1427,33.2002,33572.8444
2011-04-12 13:00:00,51.95,51.99,51.84,51.9,81888.00792864221,33.2002,33.2257,33.1299,33.1682,81888.0079
2011-04-12 13:30:00,51.9,51.97,51.79,51.92,91179.38553022794,33.1682,33.213,33.0979,33.181,91179.3855
2011-04-12 14:00:00,51.89,52.13,51.89,52.08,64420.21803766105,33.1618,33.3152,33.1618,33.2833,64420.218
2011-04-12 14:30:00,52.08,52.09,51.87,51.9,75817.64122893954,33.2833,33.2897,33.1491,33.1682,75817.6412
2011-04-12 15:00:00,51.9,51.98,51.79,51.81,80896.92765113975,33.1682,33.2194,33.0979,33.1107,80896.9277
2011-04-12 15:30:00,51.81,52.11,51.78,52.05,315411.2983151635,33.1107,33.3024,33.0915,33.2641,315411.2983
2011-04-13 09:30:00,52.38,52.54,52.18,52.23,69375.61942517344,33.475,33.5772,33.3472,33.3791,69375.6194
2011-04-13 10:00:00,52.23,52.31,52.02,52.31,58969.276511397424,33.3791,33.4303,33.2449,33.4303,58969.2765
2011-04-13 10:30:00,52.31,52.62,52.28,52.61,135901.88305252726,33.4303,33.6284,33.4111,33.622,135901.8831
2011-04-13 11:00:00,52.59,52.63,52.23,52.29,40882.0614469772,33.6092,33.6348,33.3791,33.4175,40882.0614
2011-04-13 11:30:00,52.27,52.3,52.03,52.05,69995.04459861248,33.4047,33.4239,33.2513,33.2641,69995.0446
2011-04-13 12:00:00,52.05,52.1,51.89,51.89,137140.73339940535,33.2641,33.296,33.1618,33.1618,137140.7334
2011-04-13 12:30:00,51.89,51.9,51.6,51.67,122274.52923686818,33.1618,33.1682,32.9765,33.0212,122274.5292
2011-04-13 13:00:00,51.67,51.78,51.66,51.78,92542.12091179386,33.0212,33.0915,33.0149,33.0915,92542.1209
2011-04-13 13:30:00,51.78,51.78,51.69,51.73,32829.53419226957,33.0915,33.0915,33.034,33.0596,32829.5342
2011-04-13 14:00:00,51.73,51.91,51.72,51.89,49182.358771060455,33.0596,33.1746,33.0532,33.1618,49182.3588
2011-04-13 14:30:00,51.85,52.01,51.81,52.0,60208.12685827552,33.1363,33.2385,33.1107,33.2321,60208.1269
2011-04-13 15:00:00,52.01,52.15,52.01,52.06,65535.18334985134,33.2385,33.328,33.2385,33.2705,65535.1833
2011-04-13 15:30:00,52.04,52.07,51.95,52.02,190039.6432111001,33.2577,33.2769,33.2002,33.2449,190039.6432
2011-04-14 09:30:00,51.78,51.85,51.16,51.42,103320.1189296333,33.0915,33.1363,32.6953,32.8615,103320.1189
2011-04-14 10:00:00,51.4,51.66,51.39,51.64,76932.60654112983,32.8487,33.0149,32.8423,33.0021,76932.6065
2011-04-14 10:30:00,51.65,51.78,51.48,51.54,68384.53914767096,33.0085,33.0915,32.8998,32.9382,68384.5391
2011-04-14 11:00:00,51.54,51.64,51.2,51.26,181987.1159563925,32.9382,33.0021,32.7209,32.7592,181987.116
2011-04-14 11:30:00,51.27,51.29,51.18,51.25,76313.18136769078,32.7656,32.7784,32.7081,32.7528,76313.1814
2011-04-14 12:00:00,51.26,51.49,51.23,51.49,71977.20515361744,32.7592,32.9062,32.74,32.9062,71977.2052
2011-04-14 12:30:00,51.47,51.68,51.35,51.66,90559.9603567889,32.8934,33.0276,32.8167,33.0149,90559.9604
2011-04-14 13:00:00,51.67,51.72,51.63,51.66,28369.672943508423,33.0212,33.0532,32.9957,33.0149,28369.6729
2011-04-14 13:30:00,51.66,51.69,51.61,51.64,53146.67988107036,33.0149,33.034,32.9829,33.0021,53146.6799
2011-04-14 14:00:00,51.64,51.84,51.64,51.81,55748.26560951437,33.0021,33.1299,33.0021,33.1107,55748.2656
2011-04-14 14:30:00,51.81,51.94,51.77,51.89,107160.5550049554,33.1107,33.1938,33.0852,33.1618,107160.555
2011-04-14 15:00:00,51.89,52.17,51.89,52.08,135034.68780971257,33.1618,33.3408,33.1618,33.2833,135034.6878
2011-04-14 15:30:00,52.09,52.1,51.89,51.94,338577.7998017839,33.2897,33.296,33.1618,33.1938,338577.7998
2011-04-15 09:30:00,52.09,52.3,51.9,52.25,199702.6759167493,33.2897,33.4239,33.1682,33.3919,199702.6759
2011-04-15 10:00:00,52.27,52.56,52.25,52.38,112487.61149653122,33.4047,33.59,33.3919,33.475,112487.6115
2011-04-15 10:30:00,52.38,52.45,52.2,52.34,81516.35282457879,33.475,33.5197,33.36,33.4494,81516.3528
2011-04-15 11:00:00,52.29,52.52,52.21,52.52,96754.2120911794,33.4175,33.5645,33.3663,33.5645,96754.2121
2011-04-15 11:30:00,52.51,52.57,52.44,52.52,54385.53022794846,33.5581,33.5964,33.5133,33.5645,54385.5302
2011-04-15 12:00:00,52.51,52.75,52.5,52.65,60951.43706640238,33.5581,33.7114,33.5517,33.6475,60951.4371
2011-04-15 12:30:00,52.67,52.82,52.65,52.79,47324.08325074331,33.6603,33.7562,33.6475,33.737,47324.0833
2011-04-15 13:00:00,52.77,52.82,52.69,52.7,70118.9296333003,33.7242,33.7562,33.6731,33.6795,70118.9296
2011-04-15 13:30:00,52.7,52.91,52.69,52.86,102700.69375619425,33.6795,33.8137,33.6731,33.7817,102700.6938
2011-04-15 14:00:00,52.86,52.92,52.83,52.89,55624.38057482656,33.7817,33.8201,33.7626,33.8009,55624.3806
2011-04-15 14:30:00,52.9,52.98,52.79,52.85,69251.73439048562,33.8073,33.8584,33.737,33.7754,69251.7344
2011-04-15 15:00:00,52.86,52.86,52.65,52.73,71977.20515361744,33.7817,33.7817,33.6475,33.6987,71977.2052
2011-04-15 15:30:00,52.73,52.79,52.63,52.73,266724.4796828543,33.6987,33.737,33.6348,33.6987,266724.4797
2011-04-18 09:30:00,51.85,51.91,51.27,51.27,195986.1248761149,33.1363,33.1746,32.7656,32.7656,195986.1249
2011-04-18 10:00:00,51.28,51.45,51.16,51.31,105921.7046580773,32.772,32.8806,32.6953,32.7912,105921.7047
2011-04-18 10:30:00,51.31,51.35,51.21,51.22,168979.18731417245,32.7912,32.8167,32.7273,32.7337,168979.1873
2011-04-18 11:00:00,51.23,51.28,51.1,51.2,132556.98711595638,32.74,32.772,32.657,32.7209,132556.9871
2011-04-18 11:30:00,51.18,51.44,51.18,51.33,135406.34291377602,32.7081,32.8743,32.7081,32.804,135406.3429
2011-04-18 12:00:00,51.32,51.35,51.2,51.3,97373.63726461845,32.7976,32.8167,32.7209,32.7848,97373.6373
2011-04-18 12:30:00,51.3,51.31,51.2,51.28,73959.3657086224,32.7848,32.7912,32.7209,32.772,73959.3657
2011-04-18 13:00:00,51.28,51.28,51.21,51.24,64420.21803766105,32.772,32.772,32.7273,32.7464,64420.218
2011-04-18 13:30:00,51.24,51.37,51.24,51.37,48067.39345887017,32.7464,32.8295,32.7464,32.8295,48067.3935
2011-04-18 14:00:00,51.35,51.5,51.33,51.45,62190.28741328047,32.8167,32.9126,32.804,32.8806,62190.2874
2011-04-18 14:30:00,51.45,51.82,51.45,51.74,111744.30128840436,32.8806,33.1171,32.8806,33.066,111744.3013
2011-04-18 15:00:00,51.75,51.85,51.62,51.82,163156.5906838454,33.0724,33.1363,32.9893,33.1171,163156.5907
2011-04-18 15:30:00,51.83,51.88,51.63,51.8,241947.47274529235,33.1235,33.1554,32.9957,33.1043,241947.4727
2011-04-19 09:30:00,51.92,52.52,51.92,52.42,153989.09811694748,33.181,33.5645,33.181,33.5006,153989.0981
2011-04-19 10:00:00,52.4,52.82,52.38,52.81,185703.6669970268,33.4878,33.7562,33.475,33.7498,185703.667
2011-04-19 10:30:00,52.82,53.05,52.75,53.03,182358.77106045588,33.7562,33.9032,33.7114,33.8904,182358.7711
2011-04-19 11:00:00,53.04,53.05,52.78,52.85,140609.51437066402,33.8968,33.9032,33.7306,33.7754,140609.5144
2011-04-19 11:30:00,52.84,52.88,52.72,52.77,70738.35480673934,33.769,33.7945,33.6923,33.7242,70738.3548
2011-04-19 12:00:00,52.77,52.94,52.77,52.91,89073.33994053518,33.7242,33.8329,33.7242,33.8137,89073.3399
2011-04-19 12:30:00,52.9,53.13,52.9,53.07,111000.9910802775,33.8073,33.9543,33.8073,33.916,111000.9911
2011-04-19 13:00:00,53.07,53.15,52.98,53.1,72224.97522299306,33.916,33.9671,33.8584,33.9351,72224.9752
2011-04-19 13:30:00,53.1,53.21,53.03,53.2,94648.16650148662,33.9351,34.0054,33.8904,33.999,94648.1665
2011-04-19 14:00:00,53.2,53.27,53.17,53.22,78790.88206144697,33.999,34.0438,33.9799,34.0118,78790.8821
2011-04-19 14:30:00,53.23,53.32,53.21,53.32,99851.33795837464,34.0182,34.0757,34.0054,34.0757,99851.338
2011-04-19 15:00:00,53.31,53.55,53.31,53.49,225222.9930624381,34.0693,34.2227,34.0693,34.1844,225222.9931
2011-04-19 15:30:00,53.49,53.59,53.39,53.54,410555.00495540135,34.1844,34.2483,34.1205,34.2163,410555.005
2011-04-20 09:30:00,54.32,54.48,53.94,54.11,218657.0862239841,34.7148,34.8171,34.472,34.5806,218657.0862
2011-04-20 10:00:00,54.11,54.5,54.01,54.39,138379.58374628343,34.5806,34.8298,34.5167,34.7595,138379.5837
2011-04-20 10:30:00,54.39,54.39,53.99,54.01,134663.03270564915,34.7595,34.7595,34.5039,34.5167,134663.0327
2011-04-20 11:00:00,54.0,54.06,53.83,53.9,73463.82556987116,34.5103,34.5486,34.4017,34.4464,73463.8256
2011-04-20 11:30:00,53.92,54.08,53.89,53.98,128592.66600594648,34.4592,34.5614,34.44,34.4975,128592.666
2011-04-20 12:00:00,53.97,54.1,53.93,53.93,84737.36372646184,34.4911,34.5742,34.4656,34.4656,84737.3637
2011-04-20 12:30:00,53.94,54.0,53.86,53.95,77056.49157581764,34.472,34.5103,34.4208,34.4783,77056.4916
2011-04-20 13:00:00,53.95,54.04,53.82,53.92,61199.20713577799,34.4783,34.5359,34.3953,34.4592,61199.2071
2011-04-20 13:30:00,53.9,53.95,53.84,53.89,86100.09910802775,34.4464,34.4783,34.408,34.44,86100.0991
2011-04-20 14:00:00,53.89,54.01,53.75,53.98,70614.46977205154,34.44,34.5167,34.3505,34.4975,70614.4698
2011-04-20 14:30:00,53.98,54.17,53.96,54.07,128221.01090188306,34.4975,34.6189,34.4847,34.555,128221.0109
2011-04-20 15:00:00,54.05,54.23,54.05,54.21,184340.93161546084,34.5423,34.6573,34.5423,34.6445,184340.9316
2011-04-20 15:30:00,54.21,54.33,54.15,54.26,365832.50743310206,34.6445,34.7212,34.6062,34.6765,365832.5074
2011-04-21 09:30:00,54.89,55.9,54.49,55.63,447348.8602576809,35.0791,35.7245,34.8234,35.552,447348.8603
2011-04-21 10:00:00,55.58,55.77,55.04,55.33,346258.6719524281,35.52,35.6415,35.1749,35.3603,346258.672
2011-04-21 10:30:00,55.32,55.42,55.08,55.14,165510.40634291378,35.3539,35.4178,35.2005,35.2388,165510.4063
2011-04-21 11:00:00,55.14,55.16,54.83,54.88,143706.64023785928,35.2388,35.2516,35.0407,35.0727,143706.6402
2011-04-21 11:30:00,54.89,55.54,54.88,55.12,142467.78989098116,35.0791,35.4945,35.0727,35.2261,142467.7899
2011-04-21 12:00:00,55.12,55.12,54.84,54.85,102205.153617443,35.2261,35.2261,35.0471,35.0535,102205.1536
2011-04-21 12:30:00,54.85,54.87,54.66,54.68,66650.14866204163,35.0535,35.0663,34.9321,34.9449,66650.1487
2011-04-21 13:00:00,54.68,54.75,54.45,54.47,136769.07829534193,34.9449,34.9896,34.7979,34.8107,136769.0783
2011-04-21 13:30:00,54.46,54.51,54.35,54.47,135034.68780971257,34.8043,34.8362,34.734,34.8107,135034.6878
2011-04-21 14:00:00,54.47,54.49,54.32,54.45,138255.69871159564,34.8107,34.8234,34.7148,34.7979,138255.6987
2011-04-21 14:30:00,54.45,54.76,54.45,54.62,214197.22497522293,34.7979,34.996,34.7979,34.9065,214197.225
2011-04-21 15:00:00,54.62,54.62,54.53,54.55,130079.2864222002,34.9065,34.9065,34.849,34.8618,130079.2864
2011-04-21 15:30:00,54.54,54.74,54.51,54.7,329658.0773042616,34.8554,34.9832,34.8362,34.9577,329658.0773
2011-04-25 09:30:00,54.56,54.87,54.01,54.18,231665.0148662041,34.8682,35.0663,34.5167,34.6253,231665.0149
2011-04-25 10:00:00,54.21,54.21,53.5,53.75,243062.43805748265,34.6445,34.6445,34.1908,34.3505,243062.4381
2011-04-25 10:30:00,53.78,53.83,53.34,53.37,101214.07333994051,34.3697,34.4017,34.0885,34.1077,101214.0733
2011-04-25 11:00:00,53.38,53.58,53.35,53.53,115336.96729435083,34.1141,34.2419,34.0949,34.2099,115336.9673
2011-04-25 11:30:00,53.53,53.67,53.44,53.66,129335.97621407334,34.2099,34.2994,34.1524,34.293,129335.9762
2011-04-25 12:00:00,53.66,53.73,53.6,53.71,100594.64816650149,34.293,34.3377,34.2547,34.325,100594.6482
2011-04-25 12:30:00,53.72,53.72,53.49,53.54,66526.26362735381,34.3314,34.3314,34.1844,34.2163,66526.2636
2011-04-25 13:00:00,53.53,53.56,53.49,53.52,71357.7799801784,34.2099,34.2291,34.1844,34.2035,71357.78
2011-04-25 13:30:00,53.52,53.53,53.48,53.53,83374.62834489593,34.2035,34.2099,34.178,34.2099,83374.6283
2011-04-25 14:00:00,53.52,53.53,53.48,53.49,88453.91476709614,34.2035,34.2099,34.178,34.1844,88453.9148
2011-04-25 14:30:00,53.48,53.53,53.48,53.49,63057.48265609514,34.178,34.2099,34.178,34.1844,63057.4827
2011-04-25 15:00:00,53.49,53.5,53.42,53.49,115832.50743310207,34.1844,34.1908,34.1396,34.1844,115832.5074
2011-04-25 15:30:00,53.49,53.53,53.45,53.51,292368.68186323094,34.1844,34.2099,34.1588,34.1971,292368.6819
2011-04-26 09:30:00,53.92,54.2,53.71,54.1,216922.6957383548,34.4592,34.6381,34.325,34.5742,216922.6957
2011-04-26 10:00:00,54.11,54.62,54.11,54.53,183225.96630327057,34.5806,34.9065,34.5806,34.849,183225.9663
2011-04-26 10:30:00,54.53,54.66,54.48,54.59,101214.07333994051,34.849,34.9321,34.8171,34.8874,101214.0733
2011-04-26 11:00:00,54.58,54.67,54.45,54.51,89321.1100099108,34.881,34.9385,34.7979,34.8362,89321.11
2011-04-26 11:30:00,54.49,54.68,54.49,54.66,87462.83448959366,34.8234,34.9449,34.8234,34.9321,87462.8345
2011-04-26 12:00:00,54.66,54.77,54.61,54.67,101090.18830525273,34.9321,35.0024,34.9001,34.9385,101090.1883
2011-04-26 12:30:00,54.63,54.7,54.6,54.64,76313.18136769078,34.9129,34.9577,34.8937,34.9193,76313.1814
2011-04-26 13:00:00,54.63,54.68,54.59,54.63,62685.82755203171,34.9129,34.9449,34.8874,34.9129,62685.8276
2011-04-26 13:30:00,54.62,54.66,54.55,54.59,97497.52229930623,34.9065,34.9321,34.8618,34.8874,97497.5223
2011-04-26 14:00:00,54.58,54.61,54.52,54.56,94772.05153617443,34.881,34.9001,34.8426,34.8682,94772.0515
2011-04-26 14:30:00,54.55,54.59,54.51,54.57,180996.03567889,34.8618,34.8874,34.8362,34.8746,180996.0357
2011-04-26 15:00:00,54.55,54.61,54.42,54.45,170713.57779980177,34.8618,34.9001,34.7787,34.7979,170713.5778
2011-04-26 15:30:00,54.45,54.48,54.41,54.45,266352.82457879087,34.7979,34.8171,34.7723,34.7979,266352.8246
2011-04-27 09:30:00,54.59,54.84,54.36,54.65,184588.70168483647,34.8874,35.0471,34.7404,34.9257,184588.7017
2011-04-27 10:00:00,54.62,54.67,54.02,54.07,170094.15262636275,34.9065,34.9385,34.5231,34.555,170094.1526
2011-04-27 10:30:00,54.07,54.09,53.98,54.03,130698.71159563924,34.555,34.5678,34.4975,34.5295,130698.7116
2011-04-27 11:00:00,54.03,54.16,54.01,54.16,92046.58077304262,34.5295,34.6126,34.5167,34.6126,92046.5808
2011-04-27 11:30:00,54.16,54.32,54.16,54.3,74454.90584737364,34.6126,34.7148,34.6126,34.702,74454.9058
2011-04-27 12:00:00,54.28,54.32,54.11,54.13,95143.70664023786,34.6892,34.7148,34.5806,34.5934,95143.7066
2011-04-27 12:30:00,54.12,54.33,54.12,54.25,121531.21902874133,34.587,34.7212,34.587,34.6701,121531.219
2011-04-27 13:00:00,54.24,54.31,54.2,54.26,114222.00198216055,34.6637,34.7084,34.6381,34.6765,114222.002
2011-04-27 13:30:00,54.27,54.33,54.2,54.28,77675.91674925669,34.6828,34.7212,34.6381,34.6892,77675.9167
2011-04-27 14:00:00,54.28,54.32,54.01,54.08,167864.22200198215,34.6892,34.7148,34.5167,34.5614,167864.222
2011-04-27 14:30:00,54.07,54.28,54.07,54.28,116328.04757185333,34.555,34.6892,34.555,34.6892,116328.0476
2011-04-27 15:00:00,54.28,54.34,54.24,54.32,191030.72348860253,34.6892,34.7276,34.6637,34.7148,191030.7235
2011-04-27 15:30:00,54.32,54.59,54.31,54.47,389494.5490584737,34.7148,34.8874,34.7084,34.8107,389494.5491
2011-04-28 09:30:00,54.41,54.76,54.32,54.62,203666.9970267592,34.7723,34.996,34.7148,34.9065,203666.997
2011-04-28 10:00:00,54.62,54.88,54.62,54.79,144945.49058473736,34.9065,35.0727,34.9065,35.0152,144945.4906
2011-04-28 10:30:00,54.81,54.89,54.69,54.83,112735.38156590684,35.028,35.0791,34.9513,35.0407,112735.3816
2011-04-28 11:00:00,54.82,54.88,54.77,54.86,35926.66005946482,35.0343,35.0727,35.0024,35.0599,35926.6601
2011-04-28 11:30:00,54.86,54.89,54.68,54.7,72596.6303270565,35.0599,35.0791,34.9449,34.9577,72596.6303
2011-04-28 12:00:00,54.7,54.76,54.65,54.71,104063.42913776016,34.9577,34.996,34.9257,34.964,104063.4291
2011-04-28 12:30:00,54.71,54.75,54.62,54.69,42988.10703666997,34.964,34.9896,34.9065,34.9513,42988.107
2011-04-28 13:00:00,54.69,54.73,54.53,54.66,82507.43310208127,34.9513,34.9768,34.849,34.9321,82507.4331
2011-04-28 13:30:00,54.65,54.73,54.53,54.7,56367.69078295342,34.9257,34.9768,34.849,34.9577,56367.6908
2011-04-28 14:00:00,54.7,54.74,54.66,54.72,79162.53716551041,34.9577,34.9832,34.9321,34.9704,79162.5372
2011-04-28 14:30:00,54.73,54.82,54.71,54.78,116699.70267591676,34.9768,35.0343,34.964,35.0088,116699.7027
2011-04-28 15:00:00,54.78,54.91,54.77,54.88,132185.33201189296,35.0088,35.0919,35.0024,35.0727,132185.332
2011-04-28 15:30:00,54.88,54.98,54.82,54.91,341674.9256689792,35.0727,35.1366,35.0343,35.0919,341674.9257
2011-04-29 09:30:00,54.94,55.34,54.77,55.12,225966.3032705649,35.111,35.3667,35.0024,35.2261,225966.3033
2011-04-29 10:00:00,55.12,55.15,54.74,54.87,78914.76709613479,35.2261,35.2452,34.9832,35.0663,78914.7671
2011-04-29 10:30:00,54.87,54.91,54.76,54.77,61323.0921704658,35.0663,35.0919,34.996,35.0024,61323.0922
2011-04-29 11:00:00,54.77,54.78,54.62,54.65,47076.31318136769,35.0024,35.0088,34.9065,34.9257,47076.3132
2011-04-29 11:30:00,54.65,54.87,54.59,54.84,45837.46283448959,34.9257,35.0663,34.8874,35.0471,45837.4628
2011-04-29 12:00:00,54.84,54.88,54.7,54.88,74083.2507433102,35.0471,35.0727,34.9577,35.0727,74083.2507
2011-04-29 12:30:00,54.89,54.94,54.74,54.79,86223.98414271556,35.0791,35.111,34.9832,35.0152,86223.9841
2011-04-29 13:00:00,54.79,54.91,54.79,54.87,46333.00297324083,35.0152,35.0919,35.0152,35.0663,46333.003
2011-04-29 13:30:00,54.87,54.88,54.81,54.85,59464.81665014866,35.0663,35.0727,35.028,35.0535,59464.8167
2011-04-29 14:00:00,54.85,54.94,54.82,54.91,49801.783944499504,35.0535,35.111,35.0343,35.0919,49801.7839
2011-04-29 14:30:00,54.91,54.91,54.78,54.79,35678.8899900892,35.0919,35.0919,35.0088,35.0152,35678.89
2011-04-29 15:00:00,54.79,54.8,54.67,54.67,62561.9425173439,35.0152,35.0216,34.9385,34.9385,62561.9425
2011-04-29 15:30:00,54.68,54.92,54.67,54.91,316526.2636273538,34.9449,35.0983,34.9385,35.0919,316526.2636
2011-05-02 09:30:00,55.23,55.41,54.62,54.72,148785.92666005946,35.2964,35.4114,34.9065,34.9704,148785.9267
2011-05-02 10:00:00,54.72,55.12,54.72,55.11,133919.7224975223,34.9704,35.2261,34.9704,35.2197,133919.7225
2011-05-02 10:30:00,55.12,55.12,54.91,54.93,77552.03171456888,35.2261,35.2261,35.0919,35.1046,77552.0317
2011-05-02 11:00:00,54.93,54.94,54.64,54.67,61818.63230921704,35.1046,35.111,34.9193,34.9385,61818.6323
2011-05-02 11:30:00,54.67,54.67,54.49,54.57,103939.54410307236,34.9385,34.9385,34.8234,34.8746,103939.5441
2011-05-02 12:00:00,54.57,54.64,54.27,54.27,85852.32903865213,34.8746,34.9193,34.6828,34.6828,85852.329
2011-05-02 12:30:00,54.26,54.4,54.2,54.36,118434.09316154609,34.6765,34.7659,34.6381,34.7404,118434.0932
2011-05-02 13:00:00,54.34,54.53,54.32,54.53,26883.052527254706,34.7276,34.849,34.7148,34.849,26883.0525
2011-05-02 13:30:00,54.53,54.54,54.41,54.49,51412.28939544103,34.849,34.8554,34.7723,34.8234,51412.2894
2011-05-02 14:00:00,54.5,54.63,54.49,54.56,69375.61942517344,34.8298,34.9129,34.8234,34.8682,69375.6194
2011-05-02 14:30:00,54.56,54.58,54.43,54.47,147918.7314172448,34.8682,34.881,34.7851,34.8107,147918.7314
2011-05-02 15:00:00,54.45,54.49,54.26,54.27,190039.6432111001,34.7979,34.8234,34.6765,34.6828,190039.6432
2011-05-02 15:30:00,54.28,54.37,54.23,54.33,288280.4757185332,34.6892,34.7468,34.6573,34.7212,288280.4757
2011-05-03 09:30:00,54.29,54.53,53.92,54.16,108275.52031714568,34.6956,34.849,34.4592,34.6126,108275.5203
2011-05-03 10:00:00,54.19,54.45,54.16,54.27,119053.51833498511,34.6317,34.7979,34.6126,34.6828,119053.5183
2011-05-03 10:30:00,54.26,54.35,54.1,54.17,140237.8592666006,34.6765,34.734,34.5742,34.6189,140237.8593
2011-05-03 11:00:00,54.16,54.5,54.1,54.44,187066.40237859267,34.6126,34.8298,34.5742,34.7915,187066.4024
2011-05-03 11:30:00,54.45,54.66,54.45,54.51,155104.06342913775,34.7979,34.9321,34.7979,34.8362,155104.0634
2011-05-03 12:00:00,54.52,54.54,54.28,54.28,80277.50247770069,34.8426,34.8554,34.6892,34.6892,80277.5025
2011-05-03 12:30:00,54.28,54.28,54.05,54.06,45465.80773042616,34.6892,34.6892,34.5423,34.5486,45465.8077
2011-05-03 13:00:00,54.07,54.08,53.86,53.88,54633.30029732408,34.555,34.5614,34.4208,34.4336,54633.3003
2011-05-03 13:30:00,53.86,53.87,53.67,53.76,91922.6957383548,34.4208,34.4272,34.2994,34.3569,91922.6957
2011-05-03 14:00:00,53.75,53.77,53.43,53.6,138131.81367690783,34.3505,34.3633,34.146,34.2547,138131.8137
2011-05-03 14:30:00,53.61,53.63,53.45,53.52,69375.61942517344,34.2611,34.2738,34.1588,34.2035,69375.6194
2011-05-03 15:00:00,53.53,53.77,53.53,53.7,84737.36372646184,34.2099,34.3633,34.2099,34.3186,84737.3637
2011-05-03 15:30:00,53.69,53.97,53.63,53.91,339692.7651139742,34.3122,34.4911,34.2738,34.4528,339692.7651
2011-05-04 09:30:00,53.75,53.9,53.17,53.23,266228.93954410305,34.3505,34.4464,33.9799,34.0182,266228.9395
2011-05-04 10:00:00,53.22,53.22,52.55,52.79,225346.87809712585,34.0118,34.0118,33.5836,33.737,225346.8781
2011-05-04 10:30:00,52.77,52.9,52.51,52.88,147670.96134786916,33.7242,33.8073,33.5581,33.7945,147670.9613
2011-05-04 11:00:00,52.88,52.94,52.55,52.74,98116.94747274528,33.7945,33.8329,33.5836,33.7051,98116.9475
2011-05-04 11:30:00,52.73,52.78,52.56,52.77,70738.35480673934,33.6987,33.7306,33.59,33.7242,70738.3548
2011-05-04 12:00:00,52.77,52.9,52.46,52.51,74331.02081268582,33.7242,33.8073,33.5261,33.5581,74331.0208
2011-05-04 12:30:00,52.56,52.65,52.52,52.62,60827.55203171457,33.59,33.6475,33.5645,33.6284,60827.552
2011-05-04 13:00:00,52.63,52.73,52.56,52.65,59340.93161546085,33.6348,33.6987,33.59,33.6475,59340.9316
2011-05-04 13:30:00,52.68,52.82,52.66,52.73,61199.20713577799,33.6667,33.7562,33.6539,33.6987,61199.2071
2011-05-04 14:00:00,52.72,53.02,52.65,52.92,114098.11694747274,33.6923,33.884,33.6475,33.8201,114098.1169
2011-05-04 14:30:00,52.93,52.98,52.8,52.82,147423.19127849356,33.8265,33.8584,33.7434,33.7562,147423.1913
2011-05-04 15:00:00,52.82,52.85,52.65,52.71,141352.82457879087,33.7562,33.7754,33.6475,33.6859,141352.8246
2011-05-04 15:30:00,52.71,52.75,52.53,52.57,507061.4469772052,33.6859,33.7114,33.5709,33.5964,507061.447
2011-05-05 09:30:00,52.3,52.51,51.86,52.48,286422.2001982161,33.4239,33.5581,33.1427,33.5389,286422.2002
2011-05-05 10:00:00,52.47,52.89,52.47,52.61,245911.79385530227,33.5325,33.8009,33.5325,33.622,245911.7939
2011-05-05 10:30:00,52.62,52.9,52.56,52.78,188800.792864222,33.6284,33.8073,33.59,33.7306,188800.7929
2011-05-05 11:00:00,52.76,52.97,52.48,52.78,170837.4628344896,33.7178,33.852,33.5389,33.7306,170837.4628
2011-05-05 11:30:00,52.78,53.49,52.78,53.48,282333.99405351834,33.7306,34.1844,33.7306,34.178,282333.9941
2011-05-05 12:00:00,53.49,53.59,53.28,53.32,106293.35976214072,34.1844,34.2483,34.0502,34.0757,106293.3598
2011-05-05 12:30:00,53.29,53.34,53.25,53.34,162784.93557978194,34.0566,34.0885,34.031,34.0885,162784.9356
2011-05-05 13:00:00,53.34,53.44,53.32,53.35,91303.27056491576,34.0885,34.1524,34.0757,34.0949,91303.2706
2011-05-05 13:30:00,53.36,53.37,53.08,53.12,177279.4846382557,34.1013,34.1077,33.9223,33.9479,177279.4846
2011-05-05 14:00:00,53.13,53.34,53.06,53.33,189296.33300297323,33.9543,34.0885,33.9096,34.0821,189296.333
2011-05-05 14:30:00,53.32,53.39,53.02,53.02,145812.68582755202,34.0757,34.1205,33.884,33.884,145812.6858
2011-05-05 15:00:00,53.02,53.1,52.07,52.17,460480.6739345887,33.884,33.9351,33.2769,33.3408,460480.6739
2011-05-05 15:30:00,52.16,52.71,52.16,52.59,775396.432111001,33.3344,33.6859,33.3344,33.6092,775396.4321
2011-05-06 09:30:00,53.44,53.9,53.4,53.57,233151.63528245784,34.1524,34.4464,34.1268,34.2355,233151.6353
2011-05-06 10:00:00,53.59,53.76,53.41,53.71,180004.9554013875,34.2483,34.3569,34.1332,34.325,180004.9554
2011-05-06 10:30:00,53.71,53.83,53.63,53.7,111124.87611496531,34.325,34.4017,34.2738,34.3186,111124.8761
2011-05-06 11:00:00,53.71,54.05,53.69,53.81,96382.55698711595,34.325,34.5423,34.3122,34.3889,96382.557
2011-05-06 11:30:00,53.8,53.88,53.6,53.68,74826.56095143706,34.3825,34.4336,34.2547,34.3058,74826.561
2011-05-06 12:00:00,53.69,53.76,53.29,53.34,159687.80971258672,34.3122,34.3569,34.0566,34.0885,159687.8097
2011-05-06 12:30:00,53.35,53.44,53.09,53.23,96754.2120911794,34.0949,34.1524,33.9287,34.0182,96754.2121
2011-05-06 13:00:00,53.26,53.36,52.9,53.04,142343.90485629335,34.0374,34.1013,33.8073,33.8968,142343.9049
2011-05-06 13:30:00,53.02,53.17,52.94,53.03,73216.05550049554,33.884,33.9799,33.8329,33.8904,73216.0555
2011-05-06 14:00:00,53.02,53.19,52.84,52.87,83374.62834489593,33.884,33.9926,33.769,33.7881,83374.6283
2011-05-06 14:30:00,52.86,52.86,52.56,52.74,131813.67690782953,33.7817,33.7817,33.59,33.7051,131813.6769
2011-05-06 15:00:00,52.74,52.94,52.68,52.73,103939.54410307236,33.7051,33.8329,33.6667,33.6987,103939.5441
2011-05-06 15:30:00,52.73,52.99,52.7,52.82,302898.9098116948,33.6987,33.8648,33.6795,33.7562,302898.9098
2011-05-09 09:30:00,52.92,53.24,52.8,53.16,172943.50842418236,33.8201,34.0246,33.7434,33.9735,172943.5084
2011-05-09 10:00:00,53.15,53.44,53.01,53.3,122398.414271556,33.9671,34.1524,33.8776,34.0629,122398.4143
2011-05-09 10:30:00,53.29,53.49,53.27,53.36,78419.22695738355,34.0566,34.1844,34.0438,34.1013,78419.227
2011-05-09 11:00:00,53.37,53.54,53.37,53.41,54633.30029732408,34.1077,34.2163,34.1077,34.1332,54633.3003
2011-05-09 11:30:00,53.4,53.56,53.35,53.56,65659.06838453915,34.1268,34.2291,34.0949,34.2291,65659.0684
2011-05-09 12:00:00,53.56,53.79,53.53,53.68,47695.73835480674,34.2291,34.3761,34.2099,34.3058,47695.7384
2011-05-09 12:30:00,53.67,53.73,53.58,53.58,20317.145688800792,34.2994,34.3377,34.2419,34.2419,20317.1457
2011-05-09 13:00:00,53.59,53.63,53.46,53.58,62685.82755203171,34.2483,34.2738,34.1652,34.2419,62685.8276
2011-05-09 13:30:00,53.58,53.69,53.57,53.61,29236.86818632309,34.2419,34.3122,34.2355,34.2611,29236.8682
2011-05-09 14:00:00,53.61,53.64,53.44,53.49,115336.96729435083,34.2611,34.2802,34.1524,34.1844,115336.9673
2011-05-09 14:30:00,53.49,53.59,53.41,53.44,64296.33300297324,34.1844,34.2483,34.1332,34.1524,64296.333
2011-05-09 15:00:00,53.44,53.56,53.44,53.5,58845.391476709614,34.1524,34.2291,34.1524,34.1908,58845.3915
2011-05-09 15:30:00,53.5,53.58,53.42,53.44,190411.2983151636,34.1908,34.2419,34.1396,34.1524,190411.2983
2011-05-10 09:30:00,53.53,53.96,53.44,53.95,122398.414271556,34.2099,34.4847,34.1524,34.4783,122398.4143
2011-05-10 10:00:00,53.94,54.04,53.77,53.9,117938.55302279483,34.472,34.5359,34.3633,34.4464,117938.553
2011-05-10 10:30:00,53.88,53.98,53.8,53.87,46704.65807730426,34.4336,34.4975,34.3825,34.4272,46704.6581
2011-05-10 11:00:00,53.85,54.0,53.78,53.79,64791.87314172448,34.4144,34.5103,34.3697,34.3761,64791.8731
2011-05-10 11:30:00,53.79,53.81,53.7,53.72,36422.20019821606,34.3761,34.3889,34.3186,34.3314,36422.2002
2011-05-10 12:00:00,53.69,53.75,53.61,53.65,52403.36967294351,34.3122,34.3505,34.2611,34.2866,52403.3697
2011-05-10 12:30:00,53.67,53.74,53.64,53.69,53270.56491575817,34.2994,34.3441,34.2802,34.3122,53270.5649
2011-05-10 13:00:00,53.69,53.72,53.58,53.69,49801.783944499504,34.3122,34.3314,34.2419,34.3122,49801.7839
2011-05-10 13:30:00,53.69,53.73,53.63,53.73,49801.783944499504,34.3122,34.3377,34.2738,34.3377,49801.7839
2011-05-10 14:00:00,53.73,53.75,53.57,53.65,41873.14172447968,34.3377,34.3505,34.2355,34.2866,41873.1417
2011-05-10 14:30:00,53.65,53.88,53.61,53.87,98612.48761149652,34.2866,34.4336,34.2611,34.4272,98612.4876
2011-05-10 15:00:00,53.86,54.03,53.83,54.0,46209.11793855302,34.4208,34.5295,34.4017,34.5103,46209.1179
2011-05-10 15:30:00,54.0,54.03,53.87,53.95,112859.26660059464,34.5103,34.5295,34.4272,34.4783,112859.2666
2011-05-11 09:30:00,53.81,54.03,53.55,53.57,99479.6828543112,34.3889,34.5295,34.2227,34.2355,99479.6829
2011-05-11 10:00:00,53.57,53.57,53.23,53.42,101461.84340931616,34.2355,34.2355,34.0182,34.1396,101461.8434
2011-05-11 10:30:00,53.41,53.45,53.22,53.38,95267.59167492569,34.1332,34.1588,34.0118,34.1141,95267.5917
2011-05-11 11:00:00,53.38,53.57,53.36,53.54,56987.11595639247,34.1141,34.2355,34.1013,34.2163,56987.116
2011-05-11 11:30:00,53.55,53.64,53.34,53.37,50421.20911793855,34.2227,34.2802,34.0885,34.1077,50421.2091
2011-05-11 12:00:00,53.37,53.38,52.84,53.0,75941.52626362735,34.1077,34.1141,33.769,33.8712,75941.5263
2011-05-11 12:30:00,52.99,53.17,52.89,53.03,78295.34192269573,33.8648,33.9799,33.8009,33.8904,78295.3419
2011-05-11 13:00:00,53.03,53.03,52.91,52.92,59464.81665014866,33.8904,33.8904,33.8137,33.8201,59464.8167
2011-05-11 13:30:00,52.91,53.06,52.73,52.98,63924.67789890981,33.8137,33.9096,33.6987,33.8584,63924.6779
2011-05-11 14:00:00,52.98,53.03,52.91,52.98,77675.91674925669,33.8584,33.8904,33.8137,33.8584,77675.9167
2011-05-11 14:30:00,52.97,53.16,52.97,53.11,86471.75421209118,33.852,33.9735,33.852,33.9415,86471.7542
2011-05-11 15:00:00,53.11,53.29,53.08,53.25,77428.14667988107,33.9415,34.0566,33.9223,34.031,77428.1467
2011-05-11 15:30:00,53.24,53.3,53.07,53.2,207631.31813676908,34.0246,34.0629,33.916,33.999,207631.3181
2011-05-12 09:30:00,53.07,53.15,52.36,52.48,113850.34687809712,33.916,33.9671,33.4622,33.5389,113850.3469
2011-05-12 10:00:00,52.5,52.87,52.4,52.71,116699.70267591676,33.5517,33.7881,33.4878,33.6859,116699.7027
2011-05-12 10:30:00,52.73,52.79,52.44,52.52,64667.98810703667,33.6987,33.737,33.5133,33.5645,64667.9881
2011-05-12 11:00:00,52.52,52.78,52.41,52.73,92789.89098116948,33.5645,33.7306,33.4942,33.6987,92789.891
2011-05-12 11:30:00,52.76,52.97,52.76,52.8,77180.37661050545,33.7178,33.852,33.7178,33.7434,77180.3766
2011-05-12 12:00:00,52.79,52.81,52.61,52.79,46456.88800792864,33.737,33.7498,33.622,33.737,46456.888
2011-05-12 12:30:00,52.82,52.89,52.69,52.84,54261.64519326065,33.7562,33.8009,33.6731,33.769,54261.6452
2011-05-12 13:00:00,52.85,53.24,52.84,53.07,68508.42418235877,33.7754,34.0246,33.769,33.916,68508.4242
2011-05-12 13:30:00,53.09,53.15,52.98,53.05,41377.60158572845,33.9287,33.9671,33.8584,33.9032,41377.6016
2011-05-12 14:00:00,53.06,53.23,52.98,53.02,67641.2289395441,33.9096,34.0182,33.8584,33.884,67641.2289
2011-05-12 14:30:00,53.02,53.1,52.9,52.95,73959.3657086224,33.884,33.9351,33.8073,33.8393,73959.3657
2011-05-12 15:00:00,52.95,53.02,52.82,52.95,88453.91476709614,33.8393,33.884,33.7562,33.8393,88453.9148
2011-05-12 15:30:00,52.94,52.97,52.78,52.9,168235.87710604558,33.8329,33.852,33.7306,33.8073,168235.8771
2011-05-13 09:30:00,52.95,53.19,52.61,52.69,120168.48364717542,33.8393,33.9926,33.622,33.6731,120168.4836
2011-05-13 10:00:00,52.73,52.76,52.35,52.63,157953.41922695737,33.6987,33.7178,33.4558,33.6348,157953.4192
2011-05-13 10:30:00,52.61,52.87,52.61,52.67,73711.59563924678,33.622,33.7881,33.622,33.6603,73711.5956
2011-05-13 11:00:00,52.67,52.67,52.23,52.36,113974.23191278492,33.6603,33.6603,33.3791,33.4622,113974.2319
2011-05-13 11:30:00,52.36,52.37,52.15,52.19,88330.02973240832,33.4622,33.4686,33.328,33.3536,88330.0297
2011-05-13 12:00:00,52.19,52.25,51.79,51.93,143954.41030723488,33.3536,33.3919,33.0979,33.1874,143954.4103
2011-05-13 12:30:00,51.91,52.12,51.87,51.97,95019.82160555004,33.1746,33.3088,33.1491,33.213,95019.8216
2011-05-13 13:00:00,52.01,52.09,51.92,51.98,64172.44796828543,33.2385,33.2897,33.181,33.2194,64172.448
2011-05-13 13:30:00,52.0,52.01,51.82,51.9,63800.792864222,33.2321,33.2385,33.1171,33.1682,63800.7929
2011-05-13 14:00:00,51.9,52.08,51.84,52.06,111620.41625371655,33.1682,33.2833,33.1299,33.2705,111620.4163
2011-05-13 14:30:00,52.09,52.17,52.02,52.02,85109.01883052527,33.2897,33.3408,33.2449,33.2449,85109.0188
2011-05-13 15:00:00,52.03,52.1,51.83,51.88,88949.45490584738,33.2513,33.296,33.1235,33.1554,88949.4549
2011-05-13 15:30:00,51.88,52.02,51.88,51.92,230550.04955401388,33.1554,33.2449,33.1554,33.181,230550.0496
2011-05-16 09:30:00,51.7,51.89,51.3,51.35,142096.13478691774,33.0404,33.1618,32.7848,32.8167,142096.1348
2011-05-16 10:00:00,51.38,51.62,51.32,51.54,184960.3567888999,32.8359,32.9893,32.7976,32.9382,184960.3568
2011-05-16 10:30:00,51.56,52.01,51.54,52.0,99851.33795837464,32.9509,33.2385,32.9382,33.2321,99851.338
2011-05-16 11:00:00,52.0,52.19,51.98,52.03,90559.9603567889,33.2321,33.3536,33.2194,33.2513,90559.9604
2011-05-16 11:30:00,52.02,52.06,51.81,51.94,85232.90386521308,33.2449,33.2705,33.1107,33.1938,85232.9039
2011-05-16 12:00:00,51.95,51.95,51.77,51.86,43359.7621407334,33.2002,33.2002,33.0852,33.1427,43359.7621
2011-05-16 12:30:00,51.86,51.9,51.69,51.71,60455.89692765114,33.1427,33.1682,33.034,33.0468,60455.8969
2011-05-16 13:00:00,51.69,51.73,51.6,51.65,65163.52824578791,33.034,33.0596,32.9765,33.0085,65163.5282
2011-05-16 13:30:00,51.66,51.77,51.65,51.67,51288.40436075322,33.0149,33.0852,33.0085,33.0212,51288.4044
2011-05-16 14:00:00,51.67,51.8,51.56,51.58,68880.0792864222,33.0212,33.1043,32.9509,32.9637,68880.0793
2011-05-16 14:30:00,51.58,51.65,51.46,51.52,102081.2685827552,32.9637,33.0085,32.887,32.9254,102081.2686
2011-05-16 15:00:00,51.53,51.64,51.41,51.43,149033.6967294351,32.9318,33.0021,32.8551,32.8679,149033.6967
2011-05-16 15:30:00,51.43,51.48,51.19,51.31,295713.5777998018,32.8679,32.8998,32.7145,32.7912,295713.5778
2011-05-17 09:30:00,51.01,51.14,50.61,50.86,166005.946481665,32.5994,32.6825,32.3438,32.5036,166005.9465
2011-05-17 10:00:00,50.86,51.12,50.68,51.03,156838.4539147671,32.5036,32.6697,32.3886,32.6122,156838.4539
2011-05-17 10:30:00,51.07,51.14,50.69,50.75,82383.54806739345,32.6378,32.6825,32.3949,32.4333,82383.5481
2011-05-17 11:00:00,50.73,50.73,50.34,50.38,172200.1982160555,32.4205,32.4205,32.1713,32.1968,172200.1982
2011-05-17 11:30:00,50.39,50.45,50.14,50.41,99975.22299306245,32.2032,32.2416,32.0435,32.216,99975.223
2011-05-17 12:00:00,50.41,50.6,50.4,50.43,66774.03369672943,32.216,32.3374,32.2096,32.2288,66774.0337
2011-05-17 12:30:00,50.43,50.5,50.26,50.35,71977.20515361744,32.2288,32.2735,32.1201,32.1777,71977.2052
2011-05-17 13:00:00,50.37,50.51,50.29,50.49,60827.55203171457,32.1904,32.2799,32.1393,32.2671,60827.552
2011-05-17 13:30:00,50.48,50.54,50.42,50.53,89073.33994053518,32.2607,32.2991,32.2224,32.2927,89073.3399
2011-05-17 14:00:00,50.55,50.62,50.41,50.47,87958.3746283449,32.3055,32.3502,32.216,32.2543,87958.3746
2011-05-17 14:30:00,50.47,50.64,50.35,50.64,93285.43111992071,32.2543,32.363,32.1777,32.363,93285.4311
2011-05-17 15:00:00,50.63,50.67,50.47,50.5,144078.2953419227,32.3566,32.3822,32.2543,32.2735,144078.2953
2011-05-17 15:30:00,50.49,50.64,50.45,50.6,208622.3984142716,32.2671,32.363,32.2416,32.3374,208622.3984
2011-05-18 09:30:00,50.7,50.98,50.51,50.54,95887.01684836471,32.4013,32.5803,32.2799,32.2991,95887.0168
2011-05-18 10:00:00,50.54,50.95,50.51,50.95,123141.72447968285,32.2991,32.5611,32.2799,32.5611,123141.7245
2011-05-18 10:30:00,50.96,51.29,50.96,51.26,52898.90981169475,32.5675,32.7784,32.5675,32.7592,52898.9098
2011-05-18 11:00:00,51.26,51.36,51.18,51.27,59960.3567888999,32.7592,32.8231,32.7081,32.7656,59960.3568
2011-05-18 11:30:00,51.27,51.34,51.24,51.28,23909.81169474728,32.7656,32.8103,32.7464,32.772,23909.8117
2011-05-18 12:00:00,51.29,51.32,51.02,51.1,130574.82656095143,32.7784,32.7976,32.6058,32.657,130574.8266
2011-05-18 12:30:00,51.12,51.22,51.11,51.21,44103.07234886026,32.6697,32.7337,32.6634,32.7273,44103.0723
2011-05-18 13:00:00,51.18,51.38,51.18,51.31,31095.14370664024,32.7081,32.8359,32.7081,32.7912,31095.1437
2011-05-18 13:30:00,51.31,51.43,51.24,51.43,74702.67591674926,32.7912,32.8679,32.7464,32.8679,74702.6759
2011-05-18 14:00:00,51.43,51.57,51.39,51.41,112115.9563924678,32.8679,32.9573,32.8423,32.8551,112115.9564
2011-05-18 14:30:00,51.4,51.47,51.3,51.41,138131.81367690783,32.8487,32.8934,32.7848,32.8551,138131.8137
2011-05-18 15:00:00,51.41,51.52,51.35,51.52,161793.8553022795,32.8551,32.9254,32.8167,32.9254,161793.8553
2011-05-18 15:30:00,51.51,51.54,51.38,51.43,466551.04063429136,32.919,32.9382,32.8359,32.8679,466551.0406
2011-05-19 09:30:00,51.75,52.17,51.75,52.16,108275.52031714568,33.0724,33.3408,33.0724,33.3344,108275.5203
2011-05-19 10:00:00,52.11,52.15,51.69,51.97,101337.95837462836,33.3024,33.328,33.034,33.213,101337.9584
2011-05-19 10:30:00,52.0,52.04,51.55,51.63,143087.21506442022,33.2321,33.2577,32.9446,32.9957,143087.2151
2011-05-19 11:00:00,51.62,51.73,51.5,51.67,121902.87413280476,32.9893,33.0596,32.9126,33.0212,121902.8741
2011-05-19 11:30:00,51.67,51.76,51.61,51.69,41129.83151635282,33.0212,33.0788,32.9829,33.034,41129.8315
2011-05-19 12:00:00,51.68,52.05,51.66,52.02,66526.26362735381,33.0276,33.2641,33.0149,33.2449,66526.2636
2011-05-19 12:30:00,52.02,52.04,51.91,51.94,35307.23488602577,33.2449,33.2577,33.1746,33.1938,35307.2349
2011-05-19 13:00:00,51.95,52.08,51.89,52.02,36298.31516352825,33.2002,33.2833,33.1618,33.2449,36298.3152
2011-05-19 13:30:00,52.02,52.06,51.9,51.98,55252.72547076313,33.2449,33.2705,33.1682,33.2194,55252.7255
2011-05-19 14:00:00,51.99,52.02,51.67,51.75,92294.35084241824,33.2257,33.2449,33.0212,33.0724,92294.3508
2011-05-19 14:30:00,51.75,51.85,51.61,51.85,78171.45688800793,33.0724,33.1363,32.9829,33.1363,78171.4569
2011-05-19 15:00:00,51.85,51.97,51.83,51.92,76560.9514370664,33.1363,33.213,33.1235,33.181,76560.9514
2011-05-19 15:30:00,51.93,52.05,51.88,52.02,240089.1972249752,33.1874,33.2641,33.1554,33.2449,240089.1972
2011-05-20 09:30:00,52.05,52.05,51.49,51.54,154732.40832507433,33.2641,33.2641,32.9062,32.9382,154732.4083
2011-05-20 10:00:00,51.52,51.52,51.22,51.33,101585.72844400397,32.9254,32.9254,32.7337,32.804,101585.7284
2011-05-20 10:30:00,51.33,51.35,51.03,51.1,68632.30921704658,32.804,32.8167,32.6122,32.657,68632.3092
2011-05-20 11:00:00,51.08,51.15,51.01,51.15,92666.00594648166,32.6442,32.6889,32.5994,32.6889,92666.0059
2011-05-20 11:30:00,51.16,51.39,51.16,51.24,59836.47175421209,32.6953,32.8423,32.6953,32.7464,59836.4718
2011-05-20 12:00:00,51.25,51.55,51.25,51.52,50792.86422200198,32.7528,32.9446,32.7528,32.9254,50792.8642
2011-05-20 12:30:00,51.54,51.6,51.49,51.5,40262.63627353816,32.9382,32.9765,32.9062,32.9126,40262.6363
2011-05-20 13:00:00,51.5,51.52,51.38,51.42,88082.2596630327,32.9126,32.9254,32.8359,32.8615,88082.2597
2011-05-20 13:30:00,51.43,51.56,51.43,51.56,57111.00099108028,32.8679,32.9509,32.8679,32.9509,57111.001
2011-05-20 14:00:00,51.56,51.6,51.45,51.48,44598.6124876115,32.9509,32.9765,32.8806,32.8998,44598.6125
2011-05-20 14:30:00,51.49,51.57,51.44,51.48,55748.26560951437,32.9062,32.9573,32.8743,32.8998,55748.2656
2011-05-20 15:00:00,51.48,51.48,51.35,51.39,130946.48166501486,32.8998,32.8998,32.8167,32.8423,130946.4817
2011-05-20 15:30:00,51.4,51.48,51.18,51.24,212091.1793855302,32.8487,32.8998,32.7081,32.7464,212091.1794
2011-05-23 09:30:00,50.39,50.47,50.26,50.28,223612.48761149653,32.2032,32.2543,32.1201,32.1329,223612.4876
2011-05-23 10:00:00,50.27,50.38,50.14,50.17,220763.1318136769,32.1265,32.1968,32.0435,32.0626,220763.1318
2011-05-23 10:30:00,50.18,50.36,50.14,50.25,86347.86917740337,32.069,32.184,32.0435,32.1137,86347.8692
2011-05-23 11:00:00,50.24,50.4,50.22,50.36,84489.59365708622,32.1074,32.2096,32.0946,32.184,84489.5937
2011-05-23 11:30:00,50.37,50.38,50.25,50.35,94276.5113974232,32.1904,32.1968,32.1137,32.1777,94276.5114
2011-05-23 12:00:00,50.35,50.35,50.25,50.32,81888.00792864221,32.1777,32.1777,32.1137,32.1585,81888.0079
2011-05-23 12:30:00,50.34,50.43,50.25,50.43,55748.26560951437,32.1713,32.2288,32.1137,32.2288,55748.2656
2011-05-23 13:00:00,50.43,50.43,50.36,50.41,58225.966303270565,32.2288,32.2288,32.184,32.216,58225.9663
2011-05-23 13:30:00,50.41,50.57,50.41,50.54,35678.8899900892,32.216,32.3183,32.216,32.2991,35678.89
2011-05-23 14:00:00,50.55,50.76,50.55,50.71,84365.70862239841,32.3055,32.4397,32.3055,32.4077,84365.7086
2011-05-23 14:30:00,50.7,50.94,50.7,50.81,104311.19920713578,32.4013,32.5547,32.4013,32.4716,104311.1992
2011-05-23 15:00:00,50.81,50.84,50.65,50.66,75569.87115956392,32.4716,32.4908,32.3694,32.3758,75569.8712
2011-05-23 15:30:00,50.67,50.7,50.59,50.65,172447.96828543112,32.3822,32.4013,32.331,32.3694,172447.9683
2011-05-24 09:30:00,50.72,50.96,50.72,50.9,85604.5589692765,32.4141,32.5675,32.4141,32.5292,85604.559
2011-05-24 10:00:00,50.91,51.05,50.67,50.68,93657.08622398414,32.5355,32.625,32.3822,32.3886,93657.0862
2011-05-24 10:30:00,50.69,50.72,50.55,50.6,55748.26560951437,32.3949,32.4141,32.3055,32.3374,55748.2656
2011-05-24 11:00:00,50.59,50.77,50.58,50.64,53766.10505450941,32.331,32.4461,32.3246,32.363,53766.1051
2011-05-24 11:30:00,50.6,50.72,50.46,50.54,48191.27849355798,32.3374,32.4141,32.248,32.2991,48191.2785
2011-05-24 12:00:00,50.51,50.61,50.46,50.55,82135.77799801783,32.2799,32.3438,32.248,32.3055,82135.778
2011-05-24 12:30:00,50.55,50.55,50.38,50.39,51164.51932606541,32.3055,32.3055,32.1968,32.2032,51164.5193
2011-05-24 13:00:00,50.38,50.5,50.34,50.37,38899.90089197225,32.1968,32.2735,32.1713,32.1904,38899.9009
2011-05-24 13:30:00,50.39,50.39,50.27,50.34,91551.04063429138,32.2032,32.2032,32.1265,32.1713,91551.0406
2011-05-24 14:00:00,50.35,50.35,50.25,50.26,154112.98315163527,32.1777,32.1777,32.1137,32.1201,154112.9832
2011-05-24 14:30:00,50.26,50.32,50.2,50.29,102081.2685827552,32.1201,32.1585,32.0818,32.1393,102081.2686
2011-05-24 15:00:00,50.29,50.4,50.29,50.36,132185.33201189296,32.1393,32.2096,32.1393,32.184,132185.332
2011-05-24 15:30:00,50.36,50.39,50.23,50.26,238230.92170465807,32.184,32.2032,32.101,32.1201,238230.9217
2011-05-25 09:30:00,50.14,50.37,49.85,50.22,138379.58374628343,32.0435,32.1904,31.8581,32.0946,138379.5837
2011-05-25 10:00:00,50.22,50.37,50.07,50.34,312685.8275520317,32.0946,32.1904,31.9987,32.1713,312685.8276
2011-05-25 10:30:00,50.35,50.79,50.3,50.71,111372.64618434092,32.1777,32.4589,32.1457,32.4077,111372.6462
2011-05-25 11:00:00,50.71,50.9,50.68,50.85,181863.23092170464,32.4077,32.5292,32.3886,32.4972,181863.2309
2011-05-25 11:30:00,50.85,51.12,50.82,51.1,95019.82160555004,32.4972,32.6697,32.478,32.657,95019.8216
2011-05-25 12:00:00,51.1,51.2,50.97,51.02,99479.6828543112,32.657,32.7209,32.5739,32.6058,99479.6829
2011-05-25 12:30:00,51.02,51.14,51.02,51.14,122398.414271556,32.6058,32.6825,32.6058,32.6825,122398.4143
2011-05-25 13:00:00,51.14,51.2,51.06,51.06,53518.33498513379,32.6825,32.7209,32.6314,32.6314,53518.335
2011-05-25 13:30:00,51.06,51.18,51.06,51.13,51536.17443012884,32.6314,32.7081,32.6314,32.6761,51536.1744
2011-05-25 14:00:00,51.13,51.32,51.13,51.31,74702.67591674926,32.6761,32.7976,32.6761,32.7912,74702.6759
2011-05-25 14:30:00,51.31,51.35,51.27,51.34,90064.42021803766,32.7912,32.8167,32.7656,32.8103,90064.4202
2011-05-25 15:00:00,51.34,51.57,51.32,51.57,147547.07631318137,32.8103,32.9573,32.7976,32.9573,147547.0763
2011-05-25 15:30:00,51.56,51.59,51.39,51.41,294226.9573835481,32.9509,32.9701,32.8423,32.8551,294226.9574
2011-05-26 09:30:00,50.91,51.14,50.76,50.91,141105.05450941526,32.6749,32.8225,32.5786,32.6749,141105.0545
2011-05-26 10:00:00,50.92,51.1,50.82,51.05,131689.79187314172,32.6813,32.7969,32.6171,32.7648,131689.7919
2011-05-26 10:30:00,51.06,51.17,50.93,51.01,87215.06442021804,32.7712,32.8418,32.6877,32.7391,87215.0644
2011-05-26 11:00:00,50.99,51.1,50.9,51.1,49677.898909811694,32.7263,32.7969,32.6685,32.7969,49677.8989
2011-05-26 11:30:00,51.11,51.23,51.03,51.17,33820.61446977205,32.8033,32.8803,32.7519,32.8418,33820.6145
2011-05-26 12:00:00,51.15,51.21,51.06,51.14,51288.40436075322,32.8289,32.8675,32.7712,32.8225,51288.4044
2011-05-26 12:30:00,51.13,51.39,51.06,51.35,40758.1764122894,32.8161,32.983,32.7712,32.9573,40758.1764
2011-05-26 13:00:00,51.35,51.58,51.35,51.52,130450.94152626362,32.9573,33.1049,32.9573,33.0664,130450.9415
2011-05-26 13:30:00,51.51,51.57,51.46,51.52,102700.69375619425,33.06,33.0985,33.0279,33.0664,102700.6938
2011-05-26 14:00:00,51.52,51.71,51.51,51.7,66650.14866204163,33.0664,33.1884,33.06,33.1819,66650.1487
2011-05-26 14:30:00,51.7,51.8,51.66,51.73,121902.87413280476,33.1819,33.2461,33.1563,33.2012,121902.8741
2011-05-26 15:00:00,51.72,51.85,51.71,51.82,170341.92269573835,33.1948,33.2782,33.1884,33.259,170341.9227
2011-05-26 15:30:00,51.81,51.96,51.75,51.85,308845.3914767096,33.2525,33.3488,33.214,33.2782,308845.3915
2011-05-27 09:30:00,52.02,52.53,52.02,52.5,127477.7006937562,33.3873,33.7147,33.3873,33.6954,127477.7007
2011-05-27 10:00:00,52.46,52.67,52.25,52.66,212958.3746283449,33.6697,33.8045,33.5349,33.7981,212958.3746
2011-05-27 10:30:00,52.67,52.7,52.45,52.65,100594.64816650149,33.8045,33.8238,33.6633,33.7917,100594.6482
2011-05-27 11:00:00,52.65,53.11,52.64,53.07,273662.04162537167,33.7917,34.0869,33.7853,34.0612,273662.0416
2011-05-27 11:30:00,53.07,53.14,53.0,53.11,82879.08820614469,34.0612,34.1062,34.0163,34.0869,82879.0882
2011-05-27 12:00:00,53.11,53.17,53.02,53.15,115336.96729435083,34.0869,34.1254,34.0291,34.1126,115336.9673
2011-05-27 12:30:00,53.15,53.18,53.07,53.09,96258.67195242817,34.1126,34.1318,34.0612,34.0741,96258.672
2011-05-27 13:00:00,53.08,53.09,53.03,53.08,93161.5460852329,34.0677,34.0741,34.0356,34.0677,93161.5461
2011-05-27 13:30:00,53.08,53.11,53.0,53.08,120416.25371655104,34.0677,34.0869,34.0163,34.0677,120416.2537
2011-05-27 14:00:00,53.07,53.11,52.95,52.95,117938.55302279483,34.0612,34.0869,33.9842,33.9842,117938.553
2011-05-27 14:30:00,52.95,53.04,52.94,52.97,111000.9910802775,33.9842,34.042,33.9778,33.9971,111000.9911
2011-05-27 15:00:00,52.98,53.07,52.93,53.07,134291.37760158573,34.0035,34.0612,33.9714,34.0612,134291.3776
2011-05-27 15:30:00,53.07,53.23,53.06,53.14,348860.25768087216,34.0612,34.1639,34.0548,34.1062,348860.2577
2011-05-31 09:30:00,53.89,54.89,53.81,53.98,489345.8870168484,34.5875,35.2293,34.5362,34.6453,489345.887
2011-05-31 10:00:00,54.0,54.03,53.82,53.95,310455.89692765113,34.6581,34.6774,34.5426,34.626,310455.8969
2011-05-31 10:30:00,53.98,53.99,53.61,53.79,195242.8146679881,34.6453,34.6517,34.4078,34.5233,195242.8147
2011-05-31 11:00:00,53.79,53.84,53.73,53.82,137760.1585728444,34.5233,34.5554,34.4848,34.5426,137760.1586
2011-05-31 11:30:00,53.82,53.91,53.78,53.82,99355.7978196234,34.5426,34.6004,34.5169,34.5426,99355.7978
2011-05-31 12:00:00,53.82,53.95,53.78,53.94,142839.4449950446,34.5426,34.626,34.5169,34.6196,142839.445
2011-05-31 12:30:00,53.92,54.02,53.85,54.02,152626.36273538155,34.6068,34.671,34.5618,34.671,152626.3627
2011-05-31 13:00:00,54.02,54.1,53.92,53.92,140361.7443012884,34.671,34.7223,34.6068,34.6068,140361.7443
2011-05-31 13:30:00,53.91,53.95,53.8,53.9,91551.04063429138,34.6004,34.626,34.5298,34.5939,91551.0406
2011-05-31 14:00:00,53.91,54.0,53.9,53.96,191402.378592666,34.6004,34.6581,34.5939,34.6324,191402.3786
2011-05-31 14:30:00,53.96,54.11,53.95,54.09,213949.45490584732,34.6324,34.7287,34.626,34.7159,213949.4549
2011-05-31 15:00:00,54.09,54.15,54.04,54.04,225470.76313181367,34.7159,34.7544,34.6838,34.6838,225470.7631
2011-05-31 15:30:00,54.04,54.28,54.03,54.28,381813.67690782953,34.6838,34.8378,34.6774,34.8378,381813.6769
2011-06-01 09:30:00,53.86,54.07,53.7,53.78,205401.3875123885,34.5683,34.703,34.4656,34.5169,205401.3875
2011-06-01 10:00:00,53.78,53.82,53.49,53.76,211347.86917740337,34.5169,34.5426,34.3308,34.5041,211347.8692
2011-06-01 10:30:00,53.75,53.79,53.13,53.21,211100.09910802776,34.4977,34.5233,34.0997,34.1511,211100.0991
2011-06-01 11:00:00,53.23,53.38,53.16,53.37,115584.73736372644,34.1639,34.2602,34.119,34.2538,115584.7374
2011-06-01 11:30:00,53.38,53.42,53.11,53.15,94276.5113974232,34.2602,34.2859,34.0869,34.1126,94276.5114
2011-06-01 12:00:00,53.15,53.19,52.72,52.77,175792.86422200198,34.1126,34.1383,33.8366,33.8687,175792.8642
2011-06-01 12:30:00,52.75,52.84,52.61,52.62,99355.7978196234,33.8559,33.9136,33.766,33.7724,99355.7978
2011-06-01 13:00:00,52.62,52.77,52.32,52.41,166129.83151635283,33.7724,33.8687,33.5799,33.6376,166129.8315
2011-06-01 13:30:00,52.41,52.53,52.36,52.42,123637.26461843408,33.6376,33.7147,33.6055,33.6441,123637.2646
2011-06-01 14:00:00,52.42,52.42,51.88,51.89,368805.7482656095,33.6441,33.6441,33.2975,33.3039,368805.7483
2011-06-01 14:30:00,51.88,51.88,51.66,51.75,363726.4618434093,33.2975,33.2975,33.1563,33.214,363726.4618
2011-06-01 15:00:00,51.74,51.89,51.64,51.74,250371.65510406345,33.2076,33.3039,33.1434,33.2076,250371.6551
2011-06-01 15:30:00,51.74,51.9,51.43,51.48,463206.1446977205,33.2076,33.3103,33.0087,33.0407,463206.1447
2011-06-02 09:30:00,51.63,51.99,51.48,51.89,204286.4222001982,33.137,33.3681,33.0407,33.3039,204286.4222
2011-06-02 10:00:00,51.91,52.15,51.77,51.89,190039.6432111001,33.3167,33.4708,33.2269,33.3039,190039.6432
2011-06-02 10:30:00,51.89,51.94,51.67,51.67,107656.09514370664,33.3039,33.336,33.1627,33.1627,107656.0951
2011-06-02 11:00:00,51.67,51.68,51.19,51.22,108399.4053518335,33.1627,33.1691,32.8546,32.8739,108399.4054
2011-06-02 11:30:00,51.22,51.27,51.01,51.23,183597.621407334,32.8739,32.906,32.7391,32.8803,183597.6214
2011-06-02 12:00:00,51.24,51.3,51.14,51.19,211223.98414271555,32.8867,32.9252,32.8225,32.8546,211223.9841
2011-06-02 12:30:00,51.18,51.35,51.16,51.33,123885.0346878097,32.8482,32.9573,32.8354,32.9445,123885.0347
2011-06-02 13:00:00,51.34,51.43,51.23,51.41,134910.8027750248,32.9509,33.0087,32.8803,32.9958,134910.8028
2011-06-02 13:30:00,51.4,51.4,51.25,51.35,157829.53419226958,32.9894,32.9894,32.8931,32.9573,157829.5342
2011-06-02 14:00:00,51.34,51.6,51.31,51.43,133176.41228939543,32.9509,33.1178,32.9316,33.0087,133176.4123
2011-06-02 14:30:00,51.43,51.51,51.36,51.39,134663.03270564915,33.0087,33.06,32.9637,32.983,134663.0327
2011-06-02 15:00:00,51.39,51.47,51.35,51.38,170961.3478691774,32.983,33.0343,32.9573,32.9766,170961.3479
2011-06-02 15:30:00,51.38,51.39,51.14,51.24,333994.053518335,32.9766,32.983,32.8225,32.8867,333994.0535
2011-06-03 09:30:00,50.41,50.61,50.26,50.57,257433.1020812686,32.354,32.4824,32.2577,32.4567,257433.1021
2011-06-03 10:00:00,50.58,50.85,50.58,50.85,105054.50941526264,32.4631,32.6364,32.4631,32.6364,105054.5094
2011-06-03 10:30:00,50.85,51.02,50.81,50.91,68508.42418235877,32.6364,32.7455,32.6107,32.6749,68508.4242
2011-06-03 11:00:00,50.89,50.96,50.59,50.6,116328.04757185333,32.6621,32.707,32.4695,32.4759,116328.0476
2011-06-03 11:30:00,50.6,50.63,50.47,50.58,107656.09514370664,32.4759,32.4952,32.3925,32.4631,107656.0951
2011-06-03 12:00:00,50.6,50.77,50.55,50.76,48067.39345887017,32.4759,32.5851,32.4439,32.5786,48067.3935
2011-06-03 12:30:00,50.76,50.85,50.69,50.74,64048.56293359762,32.5786,32.6364,32.5337,32.5658,64048.5629
2011-06-03 13:00:00,50.72,50.83,50.66,50.71,82879.08820614469,32.553,32.6236,32.5145,32.5465,82879.0882
2011-06-03 13:30:00,50.72,50.78,50.66,50.68,67269.57383548067,32.553,32.5915,32.5145,32.5273,67269.5738
2011-06-03 14:00:00,50.67,50.75,50.63,50.69,82755.20317145689,32.5209,32.5722,32.4952,32.5337,82755.2032
2011-06-03 14:30:00,50.69,50.72,50.55,50.56,125371.65510406342,32.5337,32.553,32.4439,32.4503,125371.6551
2011-06-03 15:00:00,50.56,50.57,50.34,50.44,159935.57978196233,32.4503,32.4567,32.3091,32.3733,159935.5798
2011-06-03 15:30:00,50.44,50.64,50.35,50.42,235877.1060455897,32.3733,32.5016,32.3155,32.3604,235877.106
2011-06-06 09:30:00,50.3,50.81,50.3,50.49,189296.33300297323,32.2834,32.6107,32.2834,32.4053,189296.333
2011-06-06 10:00:00,50.48,50.51,50.09,50.33,159440.0396432111,32.3989,32.4182,32.1486,32.3027,159440.0396
2011-06-06 10:30:00,50.31,50.35,50.15,50.26,64048.56293359762,32.2898,32.3155,32.1871,32.2577,64048.5629
2011-06-06 11:00:00,50.22,50.42,50.22,50.39,141972.24975222992,32.2321,32.3604,32.2321,32.3412,141972.2498
2011-06-06 11:30:00,50.39,50.47,50.38,50.38,139866.20416253715,32.3412,32.3925,32.3347,32.3347,139866.2042
2011-06-06 12:00:00,50.39,50.47,50.35,50.44,50668.97918731417,32.3412,32.3925,32.3155,32.3733,50668.9792
2011-06-06 12:30:00,50.44,50.47,50.38,50.41,80401.38751238851,32.3733,32.3925,32.3347,32.354,80401.3875
2011-06-06 13:00:00,50.41,50.43,50.34,50.39,59836.47175421209,32.354,32.3668,32.3091,32.3412,59836.4718
2011-06-06 13:30:00,50.39,50.4,50.19,50.26,138627.35381565907,32.3412,32.3476,32.2128,32.2577,138627.3538
2011-06-06 14:00:00,50.27,50.43,50.25,50.38,97621.40733399404,32.2641,32.3668,32.2513,32.3347,97621.4073
2011-06-06 14:30:00,50.36,50.4,50.23,50.25,109018.83052527254,32.3219,32.3476,32.2385,32.2513,109018.8305
2011-06-06 15:00:00,50.27,50.33,50.09,50.13,112735.38156590684,32.2641,32.3027,32.1486,32.1743,112735.3816
2011-06-06 15:30:00,50.12,50.35,50.12,50.19,231045.58969276512,32.1679,32.3155,32.1679,32.2128,231045.5897
2011-06-07 09:30:00,50.53,50.72,50.07,50.2,92666.00594648166,32.431,32.553,32.1358,32.2192,92666.0059
2011-06-07 10:00:00,50.19,50.41,50.18,50.37,131070.36669970267,32.2128,32.354,32.2064,32.3283,131070.3667
2011-06-07 10:30:00,50.37,50.45,50.28,50.3,91798.810703667,32.3283,32.3797,32.2706,32.2834,91798.8107
2011-06-07 11:00:00,50.31,50.39,50.24,50.34,101337.95837462836,32.2898,32.3412,32.2449,32.3091,101337.9584
2011-06-07 11:30:00,50.34,50.38,50.24,50.34,49554.013875123885,32.3091,32.3347,32.2449,32.3091,49554.0139
2011-06-07 12:00:00,50.35,50.38,50.27,50.33,52031.71456888008,32.3155,32.3347,32.2641,32.3027,52031.7146
2011-06-07 12:30:00,50.33,50.4,50.31,50.37,82755.20317145689,32.3027,32.3476,32.2898,32.3283,82755.2032
2011-06-07 13:00:00,50.36,50.39,50.31,50.35,68136.76907829534,32.3219,32.3412,32.2898,32.3155,68136.7691
2011-06-07 13:30:00,50.36,50.43,50.35,50.38,42368.68186323092,32.3219,32.3668,32.3155,32.3347,42368.6819
2011-06-07 14:00:00,50.38,50.59,50.37,50.45,144449.95044598612,32.3347,32.4695,32.3283,32.3797,144449.9504
2011-06-07 14:30:00,50.45,50.46,50.35,50.41,85232.90386521308,32.3797,32.3861,32.3155,32.354,85232.9039
2011-06-07 15:00:00,50.42,50.45,50.33,50.37,197101.09018830524,32.3604,32.3797,32.3027,32.3283,197101.0902
2011-06-07 15:30:00,50.37,50.4,50.26,50.35,816526.2636273538,32.3283,32.3476,32.2577,32.3155,816526.2636
2011-06-08 09:30:00,50.05,50.21,49.99,50.03,164767.0961347869,32.1229,32.2256,32.0844,32.1101,164767.0961
2011-06-08 10:00:00,50.02,50.26,50.0,50.15,103196.23389494549,32.1037,32.2577,32.0909,32.1871,103196.2339
2011-06-08 10:30:00,50.15,50.35,50.08,50.22,80277.50247770069,32.1871,32.3155,32.1422,32.2321,80277.5025
2011-06-08 11:00:00,50.24,50.43,50.16,50.17,52898.90981169475,32.2449,32.3668,32.1935,32.2,52898.9098
2011-06-08 11:30:00,50.17,50.23,50.07,50.19,102700.69375619425,32.2,32.2385,32.1358,32.2128,102700.6938
2011-06-08 12:00:00,50.2,50.25,50.06,50.1,51040.6342913776,32.2192,32.2513,32.1294,32.155,51040.6343
2011-06-08 12:30:00,50.1,50.15,50.06,50.15,56863.23092170466,32.155,32.1871,32.1294,32.1871,56863.2309
2011-06-08 13:00:00,50.15,50.18,50.11,50.14,48439.0485629336,32.1871,32.2064,32.1615,32.1807,48439.0486
2011-06-08 13:30:00,50.13,50.14,49.95,50.02,155847.37363726462,32.1743,32.1807,32.0588,32.1037,155847.3736
2011-06-08 14:00:00,50.02,50.1,49.96,50.01,112859.26660059464,32.1037,32.155,32.0652,32.0973,112859.2666
2011-06-08 14:30:00,50.01,50.19,50.01,50.05,91427.15559960356,32.0973,32.2128,32.0973,32.1229,91427.1556
2011-06-08 15:00:00,50.05,50.09,49.98,50.04,225718.5332011893,32.1229,32.1486,32.078,32.1165,225718.5332
2011-06-08 15:30:00,50.05,50.16,50.01,50.13,400396.432111001,32.1229,32.1935,32.0973,32.1743,400396.4321
2011-06-09 09:30:00,50.26,50.35,50.09,50.26,96630.32705649156,32.2577,32.3155,32.1486,32.2577,96630.3271
2011-06-09 10:00:00,50.26,50.49,50.26,50.3,90312.19028741328,32.2577,32.4053,32.2577,32.2834,90312.1903
2011-06-09 10:30:00,50.27,50.46,50.27,50.33,114345.88701684836,32.2641,32.3861,32.2641,32.3027,114345.887
2011-06-09 11:00:00,50.33,50.35,50.18,50.22,148290.38652130822,32.3027,32.3155,32.2064,32.2321,148290.3865
2011-06-09 11:30:00,50.21,50.34,50.19,50.24,91427.15559960356,32.2256,32.3091,32.2128,32.2449,91427.1556
2011-06-09 12:00:00,50.24,50.3,50.22,50.23,207507.43310208127,32.2449,32.2834,32.2321,32.2385,207507.4331
2011-06-09 12:30:00,50.23,50.28,50.22,50.23,125743.31020812686,32.2385,32.2706,32.2321,32.2385,125743.3102
2011-06-09 13:00:00,50.24,50.38,50.23,50.36,67888.99900891972,32.2449,32.3347,32.2385,32.3219,67888.999
2011-06-09 13:30:00,50.36,50.47,50.32,50.37,43359.7621407334,32.3219,32.3925,32.2962,32.3283,43359.7621
2011-06-09 14:00:00,50.37,50.4,50.3,50.32,46333.00297324083,32.3283,32.3476,32.2834,32.2962,46333.003
2011-06-09 14:30:00,50.31,50.46,50.26,50.46,48686.818632309216,32.2898,32.3861,32.2577,32.3861,48686.8186
2011-06-09 15:00:00,50.46,50.47,50.36,50.37,76684.83647175421,32.3861,32.3925,32.3219,32.3283,76684.8365
2011-06-09 15:30:00,50.38,50.39,50.21,50.28,177031.71456888007,32.3347,32.3412,32.2256,32.2706,177031.7146
2011-06-10 09:30:00,49.92,50.18,49.64,49.66,189420.21803766105,32.0395,32.2064,31.8598,31.8726,189420.218
2011-06-10 10:00:00,49.66,49.8,49.56,49.71,233275.52031714568,31.8726,31.9625,31.8085,31.9047,233275.5203
2011-06-10 10:30:00,49.7,49.7,49.44,49.46,66774.03369672943,31.8983,31.8983,31.7314,31.7443,66774.0337
2011-06-10 11:00:00,49.47,49.62,49.23,49.53,76808.72150644202,31.7507,31.847,31.5967,31.7892,76808.7215
2011-06-10 11:30:00,49.52,49.63,49.47,49.62,55996.03567888999,31.7828,31.8534,31.7507,31.847,55996.0357
2011-06-10 12:00:00,49.62,49.68,49.45,49.51,50545.09415262636,31.847,31.8855,31.7379,31.7764,50545.0942
2011-06-10 12:30:00,49.5,49.59,49.48,49.51,30227.94846382557,31.7699,31.8277,31.7571,31.7764,30227.9485
2011-06-10 13:00:00,49.51,49.51,49.43,49.51,19078.29534192269,31.7764,31.7764,31.725,31.7764,19078.2953
2011-06-10 13:30:00,49.51,49.51,49.22,49.24,42492.56689791873,31.7764,31.7764,31.5902,31.6031,42492.5669
2011-06-10 14:00:00,49.24,49.54,49.24,49.42,90064.42021803766,31.6031,31.7956,31.6031,31.7186,90064.4202
2011-06-10 14:30:00,49.42,49.5,49.34,49.5,100222.99306243804,31.7186,31.7699,31.6673,31.7699,100222.9931
2011-06-10 15:00:00,49.5,49.55,49.32,49.34,112487.61149653122,31.7699,31.802,31.6544,31.6673,112487.6115
2011-06-10 15:30:00,49.34,49.4,49.05,49.11,211843.4093161546,31.6673,31.7058,31.4811,31.5196,211843.4093
2011-06-13 09:30:00,49.33,49.59,49.32,49.51,69995.04459861248,31.6608,31.8277,31.6544,31.7764,69995.0446
2011-06-13 10:00:00,49.47,49.53,49.33,49.53,86347.86917740337,31.7507,31.7892,31.6608,31.7892,86347.8692
2011-06-13 10:30:00,49.52,49.53,49.16,49.17,54013.87512388503,31.7828,31.7892,31.5517,31.5581,54013.8751
2011-06-13 11:00:00,49.18,49.46,49.07,49.44,72968.28543111992,31.5646,31.7443,31.494,31.7314,72968.2854
2011-06-13 11:30:00,49.42,49.44,49.22,49.23,33077.30426164519,31.7186,31.7314,31.5902,31.5967,33077.3043
2011-06-13 12:00:00,49.23,49.32,49.17,49.19,32333.99405351833,31.5967,31.6544,31.5581,31.571,32333.9941
2011-06-13 12:30:00,49.18,49.3,49.09,49.13,56491.57581764123,31.5646,31.6416,31.5068,31.5325,56491.5758
2011-06-13 13:00:00,49.12,49.16,48.89,49.13,63181.36769078295,31.5261,31.5517,31.3784,31.5325,63181.3677
2011-06-13 13:30:00,49.13,49.35,49.09,49.34,77923.68681863231,31.5325,31.6737,31.5068,31.6673,77923.6868
2011-06-13 14:00:00,49.34,49.4,49.25,49.26,91798.810703667,31.6673,31.7058,31.6095,31.6159,91798.8107
2011-06-13 14:30:00,49.26,49.32,49.12,49.17,72224.97522299306,31.6159,31.6544,31.5261,31.5581,72224.9752
2011-06-13 15:00:00,49.17,49.28,49.09,49.21,124380.57482656094,31.5581,31.6287,31.5068,31.5838,124380.5748
2011-06-13 15:30:00,49.21,49.23,49.09,49.17,274281.4667988107,31.5838,31.5967,31.5068,31.5581,274281.4668
2011-06-14 09:30:00,49.85,50.72,49.83,50.69,221506.44202180376,31.9946,32.553,31.9817,32.5337,221506.442
2011-06-14 10:00:00,50.68,50.97,50.64,50.95,186818.63230921704,32.5273,32.7134,32.5016,32.7006,186818.6323
2011-06-14 10:30:00,50.97,51.17,50.96,51.1,130822.59663032704,32.7134,32.8418,32.707,32.7969,130822.5966
2011-06-14 11:00:00,51.1,51.14,50.89,50.89,185332.0118929633,32.7969,32.8225,32.6621,32.6621,185332.0119
2011-06-14 11:30:00,50.89,50.9,50.51,50.6,181739.34588701685,32.6621,32.6685,32.4182,32.4759,181739.3459
2011-06-14 12:00:00,50.6,50.6,50.47,50.57,72844.40039643212,32.4759,32.4759,32.3925,32.4567,72844.4004
2011-06-14 12:30:00,50.58,50.63,50.54,50.62,43731.41724479683,32.4631,32.4952,32.4374,32.4888,43731.4172
2011-06-14 13:00:00,50.62,50.62,50.55,50.6,63800.792864222,32.4888,32.4888,32.4439,32.4759,63800.7929
2011-06-14 13:30:00,50.6,50.67,50.55,50.66,89444.99504459862,32.4759,32.5209,32.4439,32.5145,89444.995
2011-06-14 14:00:00,50.65,50.72,50.59,50.7,37165.51040634291,32.508,32.553,32.4695,32.5401,37165.5104
2011-06-14 14:30:00,50.71,50.73,50.62,50.72,37537.16551040634,32.5465,32.5594,32.4888,32.553,37537.1655
2011-06-14 15:00:00,50.71,50.75,50.59,50.67,62314.17244796828,32.5465,32.5722,32.4695,32.5209,62314.1724
2011-06-14 15:30:00,50.67,50.68,50.56,50.64,279112.9831516353,32.5209,32.5273,32.4503,32.5016,279112.9832
2011-06-15 09:30:00,50.09,50.26,49.88,50.18,152502.47770069377,32.1486,32.2577,32.0138,32.2064,152502.4777
2011-06-15 10:00:00,50.18,50.38,50.14,50.28,122646.1843409316,32.2064,32.3347,32.1807,32.2706,122646.1843
2011-06-15 10:30:00,50.27,50.31,50.11,50.28,85356.78889990089,32.2641,32.2898,32.1615,32.2706,85356.7889
2011-06-15 11:00:00,50.28,50.37,50.17,50.18,80525.27254707631,32.2706,32.3283,32.2,32.2064,80525.2725
2011-06-15 11:30:00,50.18,50.18,49.75,49.92,89940.53518334984,32.2064,32.2064,31.9304,32.0395,89940.5352
2011-06-15 12:00:00,49.89,49.91,49.4,49.64,94648.16650148662,32.0203,32.0331,31.7058,31.8598,94648.1665
2011-06-15 12:30:00,49.63,49.94,49.61,49.88,89692.76511397422,31.8534,32.0523,31.8405,32.0138,89692.7651
2011-06-15 13:00:00,49.89,49.98,49.84,49.97,119672.94350842418,32.0203,32.078,31.9882,32.0716,119672.9435
2011-06-15 13:30:00,49.97,49.98,49.77,49.91,81268.58275520317,32.0716,32.078,31.9432,32.0331,81268.5828
2011-06-15 14:00:00,49.9,50.04,49.72,49.72,141352.82457879087,32.0267,32.1165,31.9111,31.9111,141352.8246
2011-06-15 14:30:00,49.73,49.88,49.64,49.68,90931.61546085232,31.9176,32.0138,31.8598,31.8855,90931.6155
2011-06-15 15:00:00,49.67,49.79,49.59,49.72,81764.12289395441,31.8791,31.9561,31.8277,31.9111,81764.1229
2011-06-15 15:30:00,49.75,49.8,49.63,49.65,175049.5540138751,31.9304,31.9625,31.8534,31.8662,175049.554
2011-06-16 09:30:00,49.63,49.96,49.51,49.53,77552.03171456888,31.8534,32.0652,31.7764,31.7892,77552.0317
2011-06-16 10:00:00,49.51,49.93,49.25,49.68,98488.60257680871,31.7764,32.0459,31.6095,31.8855,98488.6026
2011-06-16 10:30:00,49.69,50.05,49.68,49.93,104930.62438057482,31.8919,32.1229,31.8855,32.0459,104930.6244
2011-06-16 11:00:00,49.93,50.19,49.74,50.18,126114.96531219028,32.0459,32.2128,31.924,32.2064,126114.9653
2011-06-16 11:30:00,50.19,50.24,50.02,50.22,117443.0128840436,32.2128,32.2449,32.1037,32.2321,117443.0129
2011-06-16 12:00:00,50.22,50.37,50.2,50.35,125371.65510406342,32.2321,32.3283,32.2192,32.3155,125371.6551
2011-06-16 12:30:00,50.32,50.35,50.09,50.09,73463.82556987116,32.2962,32.3155,32.1486,32.1486,73463.8256
2011-06-16 13:00:00,50.09,50.18,50.01,50.09,57234.886025768086,32.1486,32.2064,32.0973,32.1486,57234.886
2011-06-16 13:30:00,50.07,50.1,49.76,49.77,99727.4529236868,32.1358,32.155,31.9368,31.9432,99727.4529
2011-06-16 14:00:00,49.77,49.84,49.69,49.8,87091.17938553022,31.9432,31.9882,31.8919,31.9625,87091.1794
2011-06-16 14:30:00,49.8,49.84,49.52,49.81,149405.3518334985,31.9625,31.9882,31.7828,31.9689,149405.3518
2011-06-16 15:00:00,49.81,50.07,49.8,50.05,204658.07730426165,31.9689,32.1358,31.9625,32.1229,204658.0773
2011-06-16 15:30:00,50.05,50.32,50.04,50.27,374876.1149653122,32.1229,32.2962,32.1165,32.2641,374876.115
2011-06-17 09:30:00,50.78,51.02,50.64,50.77,290138.75123885035,32.5915,32.7455,32.5016,32.5851,290138.7512
2011-06-17 10:00:00,50.8,51.05,50.57,50.6,115832.50743310207,32.6043,32.7648,32.4567,32.4759,115832.5074
2011-06-17 10:30:00,50.6,50.68,50.52,50.6,98488.60257680871,32.4759,32.5273,32.4246,32.4759,98488.6026
2011-06-17 11:00:00,50.58,50.68,50.43,50.6,81268.58275520317,32.4631,32.5273,32.3668,32.4759,81268.5828
2011-06-17 11:30:00,50.61,50.61,50.47,50.55,49801.783944499504,32.4824,32.4824,32.3925,32.4439,49801.7839
2011-06-17 12:00:00,50.55,50.57,50.41,50.45,65163.52824578791,32.4439,32.4567,32.354,32.3797,65163.5282
2011-06-17 12:30:00,50.47,50.58,50.3,50.39,77428.14667988107,32.3925,32.4631,32.2834,32.3412,77428.1467
2011-06-17 13:00:00,50.39,50.39,50.16,50.29,49801.783944499504,32.3412,32.3412,32.1935,32.277,49801.7839
2011-06-17 13:30:00,50.3,50.47,50.3,50.37,77056.49157581764,32.2834,32.3925,32.2834,32.3283,77056.4916
2011-06-17 14:00:00,50.36,50.53,50.3,50.53,77552.03171456888,32.3219,32.431,32.2834,32.431,77552.0317
2011-06-17 14:30:00,50.54,50.55,50.33,50.35,73587.71060455896,32.4374,32.4439,32.3027,32.3155,73587.7106
2011-06-17 15:00:00,50.35,50.39,50.13,50.25,99355.7978196234,32.3155,32.3412,32.1743,32.2513,99355.7978
2011-06-17 15:30:00,50.26,50.45,50.22,50.3,193880.0792864222,32.2577,32.3797,32.2321,32.2834,193880.0793
2011-06-20 09:30:00,50.09,50.51,50.05,50.42,84241.8235877106,32.1486,32.4182,32.1229,32.3604,84241.8236
2011-06-20 10:00:00,50.4,50.52,50.01,50.21,161917.74033696728,32.3476,32.4246,32.0973,32.2256,161917.7403
2011-06-20 10:30:00,50.19,50.59,50.19,50.4,117071.35777998016,32.2128,32.4695,32.2128,32.3476,117071.3578
2011-06-20 11:00:00,50.43,50.62,50.39,50.56,72348.86025768088,32.3668,32.4888,32.3412,32.4503,72348.8603
2011-06-20 11:30:00,50.55,50.74,50.52,50.73,46580.77304261645,32.4439,32.5658,32.4246,32.5594,46580.773
2011-06-20 12:00:00,50.75,50.86,50.72,50.86,42244.79682854311,32.5722,32.6428,32.553,32.6428,42244.7968
2011-06-20 12:30:00,50.86,50.95,50.85,50.85,28121.902874132804,32.6428,32.7006,32.6364,32.6364,28121.9029
2011-06-20 13:00:00,50.84,50.89,50.78,50.86,40138.751238850346,32.63,32.6621,32.5915,32.6428,40138.7512
2011-06-20 13:30:00,50.85,50.9,50.77,50.8,32457.879088206144,32.6364,32.6685,32.5851,32.6043,32457.8791
2011-06-20 14:00:00,50.79,50.89,50.79,50.88,41997.02675916749,32.5979,32.6621,32.5979,32.6557,41997.0268
2011-06-20 14:30:00,50.87,51.07,50.86,51.04,77552.03171456888,32.6492,32.7776,32.6428,32.7583,77552.0317
2011-06-20 15:00:00,51.04,51.04,50.81,50.81,79905.84737363727,32.7583,32.7583,32.6107,32.6107,79905.8474
2011-06-20 15:30:00,50.82,51.06,50.79,50.96,210109.01883052528,32.6171,32.7712,32.5979,32.707,210109.0188
2011-06-21 09:30:00,51.34,51.81,51.23,51.81,76808.72150644202,32.9509,33.2525,32.8803,33.2525,76808.7215
2011-06-21 10:00:00,51.83,52.02,51.74,51.88,117566.8979187314,33.2654,33.3873,33.2076,33.2975,117566.8979
2011-06-21 10:30:00,51.88,51.93,51.65,51.85,55004.95540138751,33.2975,33.3296,33.1499,33.2782,55004.9554
2011-06-21 11:00:00,51.85,51.98,51.78,51.89,59093.16154608523,33.2782,33.3617,33.2333,33.3039,59093.1615
2011-06-21 11:30:00,51.89,52.02,51.81,51.81,50173.43904856293,33.3039,33.3873,33.2525,33.2525,50173.439
2011-06-21 12:00:00,51.82,51.89,51.76,51.78,39395.44103072349,33.259,33.3039,33.2205,33.2333,39395.441
2011-06-21 12:30:00,51.8,51.83,51.75,51.8,36917.74033696729,33.2461,33.2654,33.214,33.2461,36917.7403
2011-06-21 13:00:00,51.8,51.81,51.65,51.68,36917.74033696729,33.2461,33.2525,33.1499,33.1691,36917.7403
2011-06-21 13:30:00,51.69,51.81,51.64,51.79,51164.51932606541,33.1755,33.2525,33.1434,33.2397,51164.5193
2011-06-21 14:00:00,51.8,51.94,51.79,51.94,39643.21110009911,33.2461,33.336,33.2397,33.336,39643.2111
2011-06-21 14:30:00,51.94,52.09,51.9,52.08,65287.41328047572,33.336,33.4323,33.3103,33.4258,65287.4133
2011-06-21 15:00:00,52.07,52.09,51.95,51.98,87958.3746283449,33.4194,33.4323,33.3424,33.3617,87958.3746
2011-06-21 15:30:00,51.98,52.1,51.9,52.02,211100.09910802776,33.3617,33.4387,33.3103,33.3873,211100.0991
2011-06-22 09:30:00,51.7,52.33,51.56,52.23,92046.58077304262,33.1819,33.5863,33.0921,33.5221,92046.5808
2011-06-22 10:00:00,52.23,52.23,51.92,52.08,108275.52031714568,33.5221,33.5221,33.3231,33.4258,108275.5203
2011-06-22 10:30:00,52.09,52.27,52.03,52.22,82011.89296333003,33.4323,33.5478,33.3937,33.5157,82011.893
2011-06-22 11:00:00,52.2,52.26,52.06,52.24,104806.73934588702,33.5029,33.5414,33.413,33.5285,104806.7393
2011-06-22 11:30:00,52.24,52.34,52.2,52.3,64420.21803766105,33.5285,33.5927,33.5029,33.567,64420.218
2011-06-22 12:00:00,52.29,52.34,52.21,52.32,66650.14866204163,33.5606,33.5927,33.5093,33.5799,66650.1487
2011-06-22 12:30:00,52.32,52.35,52.15,52.31,75074.33102081268,33.5799,33.5991,33.4708,33.5735,75074.331
2011-06-22 13:00:00,52.32,52.35,52.22,52.28,41749.25668979187,33.5799,33.5991,33.5157,33.5542,41749.2567
2011-06-22 13:30:00,52.3,52.3,52.22,52.27,39395.44103072349,33.567,33.567,33.5157,33.5478,39395.441
2011-06-22 14:00:00,52.27,52.4,52.15,52.27,111620.41625371655,33.5478,33.6312,33.4708,33.5478,111620.4163
2011-06-22 14:30:00,52.26,52.43,52.26,52.37,204781.96233894944,33.5414,33.6505,33.5414,33.612,204781.9623
2011-06-22 15:00:00,52.36,52.44,52.34,52.4,117566.8979187314,33.6055,33.6569,33.5927,33.6312,117566.8979
2011-06-22 15:30:00,52.39,52.42,52.09,52.15,266352.82457879087,33.6248,33.6441,33.4323,33.4708,266352.8246
2011-06-23 09:30:00,51.14,51.21,50.65,50.81,195862.2398414272,32.8225,32.8675,32.508,32.6107,195862.2398
2011-06-23 10:00:00,50.81,51.23,50.8,51.08,117566.8979187314,32.6107,32.8803,32.6043,32.784,117566.8979
2011-06-23 10:30:00,51.06,51.12,50.53,50.71,144449.95044598612,32.7712,32.8097,32.431,32.5465,144449.9504
2011-06-23 11:00:00,50.71,50.91,50.65,50.91,119053.51833498511,32.5465,32.6749,32.508,32.6749,119053.5183
2011-06-23 11:30:00,50.9,51.11,50.87,51.09,39643.21110009911,32.6685,32.8033,32.6492,32.7904,39643.2111
2011-06-23 12:00:00,51.1,51.29,51.08,51.24,111620.41625371655,32.7969,32.9188,32.784,32.8867,111620.4163
2011-06-23 12:30:00,51.23,51.57,51.21,51.52,112983.15163528244,32.8803,33.0985,32.8675,33.0664,112983.1516
2011-06-23 13:00:00,51.54,51.68,51.5,51.67,119301.28840436076,33.0793,33.1691,33.0536,33.1627,119301.2884
2011-06-23 13:30:00,51.67,51.82,51.6,51.76,66897.91873141724,33.1627,33.259,33.1178,33.2205,66897.9187
2011-06-23 14:00:00,51.75,51.81,51.52,51.54,187438.0574826561,33.214,33.2525,33.0664,33.0793,187438.0575
2011-06-23 14:30:00,51.55,52.02,51.4,52.01,172943.50842418236,33.0857,33.3873,32.9894,33.3809,172943.5084
2011-06-23 15:00:00,52.0,52.35,51.23,52.21,292740.33696729434,33.3745,33.5991,32.8803,33.5093,292740.337
2011-06-23 15:30:00,52.22,52.38,51.88,52.34,447472.7452923687,33.5157,33.6184,33.2975,33.5927,447472.7453
2011-06-24 09:30:00,52.41,52.59,52.2,52.47,75693.75619425173,33.6376,33.7532,33.5029,33.6761,75693.7562
2011-06-24 10:00:00,52.45,52.52,51.77,51.79,116575.81764122892,33.6633,33.7082,33.2269,33.2397,116575.8176
2011-06-24 10:30:00,51.78,52.04,51.69,51.85,67517.34390485629,33.2333,33.4002,33.1755,33.2782,67517.3439
2011-06-24 11:00:00,51.85,51.93,51.65,51.93,69375.61942517344,33.2782,33.3296,33.1499,33.3296,69375.6194
2011-06-24 11:30:00,51.94,51.94,51.7,51.73,39519.3260654113,33.336,33.336,33.1819,33.2012,39519.3261
2011-06-24 12:00:00,51.72,51.82,51.6,51.66,38652.13082259663,33.1948,33.259,33.1178,33.1563,38652.1308
2011-06-24 12:30:00,51.65,51.76,51.41,51.48,51907.82953419227,33.1499,33.2205,32.9958,33.0407,51907.8295
2011-06-24 13:00:00,51.49,51.52,51.36,51.48,54633.30029732408,33.0472,33.0664,32.9637,33.0407,54633.3003
2011-06-24 13:30:00,51.48,51.6,51.37,51.48,97621.40733399404,33.0407,33.1178,32.9701,33.0407,97621.4073
2011-06-24 14:00:00,51.48,51.51,51.25,51.45,62561.9425173439,33.0407,33.06,32.8931,33.0215,62561.9425
2011-06-24 14:30:00,51.45,51.56,51.35,51.41,79286.42220019821,33.0215,33.0921,32.9573,32.9958,79286.4222
2011-06-24 15:00:00,51.42,51.48,51.33,51.43,101337.95837462836,33.0022,33.0407,32.9445,33.0087,101337.9584
2011-06-24 15:30:00,51.43,51.54,51.27,51.37,322596.6303270565,33.0087,33.0793,32.906,32.9701,322596.6303
2011-06-27 09:30:00,51.48,51.6,50.99,51.35,83746.28344895937,33.0407,33.1178,32.7263,32.9573,83746.2834
2011-06-27 10:00:00,51.36,51.71,51.23,51.68,70242.8146679881,32.9637,33.1884,32.8803,33.1691,70242.8147
2011-06-27 10:30:00,51.71,51.77,51.54,51.66,87462.83448959366,33.1884,33.2269,33.0793,33.1563,87462.8345
2011-06-27 11:00:00,51.69,51.77,51.48,51.53,65039.6432111001,33.1755,33.2269,33.0407,33.0728,65039.6432
2011-06-27 11:30:00,51.53,51.86,51.51,51.84,79410.30723488603,33.0728,33.2846,33.06,33.2718,79410.3072
2011-06-27 12:00:00,51.85,51.91,51.8,51.88,42616.45193260654,33.2782,33.3167,33.2461,33.2975,42616.4519
2011-06-27 12:30:00,51.86,51.98,51.84,51.85,73959.3657086224,33.2846,33.3617,33.2718,33.2782,73959.3657
2011-06-27 13:00:00,51.84,51.91,51.73,51.75,60084.24182358771,33.2718,33.3167,33.2012,33.214,60084.2418
2011-06-27 13:30:00,51.73,51.87,51.71,51.8,43607.53221010902,33.2012,33.2911,33.1884,33.2461,43607.5322
2011-06-27 14:00:00,51.78,52.19,51.78,52.15,76065.41129831516,33.2333,33.4964,33.2333,33.4708,76065.4113
2011-06-27 14:30:00,52.16,52.31,52.14,52.18,81764.12289395441,33.4772,33.5735,33.4643,33.49,81764.1229
2011-06-27 15:00:00,52.17,52.22,52.06,52.15,56739.34588701685,33.4836,33.5157,33.413,33.4708,56739.3459
2011-06-27 15:30:00,52.15,52.19,52.03,52.06,204410.307234886,33.4708,33.4964,33.3937,33.413,204410.3072
2011-06-28 09:30:00,52.26,52.81,52.16,52.74,145317.14568880078,33.5414,33.8944,33.4772,33.8494,145317.1457
2011-06-28 10:00:00,52.73,52.97,52.68,52.96,131318.1367690783,33.843,33.9971,33.8109,33.9906,131318.1368
2011-06-28 10:30:00,52.96,53.12,52.92,53.1,108894.94549058474,33.9906,34.0933,33.965,34.0805,108894.9455
2011-06-28 11:00:00,53.07,53.35,53.02,53.17,149653.12190287412,34.0612,34.2409,34.0291,34.1254,149653.1219
2011-06-28 11:30:00,53.18,53.23,53.07,53.2,57358.771060455896,34.1318,34.1639,34.0612,34.1447,57358.7711
2011-06-28 12:00:00,53.19,53.29,53.11,53.14,58845.391476709614,34.1383,34.2024,34.0869,34.1062,58845.3915
2011-06-28 12:30:00,53.14,53.23,53.13,53.21,37661.05054509415,34.1062,34.1639,34.0997,34.1511,37661.0505
2011-06-28 13:00:00,53.21,53.32,53.17,53.31,45218.03766105054,34.1511,34.2217,34.1254,34.2153,45218.0377
2011-06-28 13:30:00,53.31,53.36,53.22,53.31,58473.73637264618,34.2153,34.2474,34.1575,34.2153,58473.7364
2011-06-28 14:00:00,53.31,53.36,53.24,53.35,47695.73835480674,34.2153,34.2474,34.1703,34.2409,47695.7384
2011-06-28 14:30:00,53.36,53.49,53.33,53.49,85976.21407333994,34.2474,34.3308,34.2281,34.3308,85976.2141
2011-06-28 15:00:00,53.49,53.52,53.28,53.33,129583.74628344896,34.3308,34.35,34.196,34.2281,129583.7463
2011-06-28 15:30:00,53.33,53.51,53.31,53.49,228939.5441030724,34.2281,34.3436,34.2153,34.3308,228939.5441
2011-06-29 09:30:00,53.79,53.89,53.28,53.4,107656.09514370664,34.5233,34.5875,34.196,34.273,107656.0951
2011-06-29 10:00:00,53.4,53.49,52.99,53.03,273414.27155599603,34.273,34.3308,34.0099,34.0356,273414.2716
2011-06-29 10:30:00,53.03,53.24,53.03,53.23,232903.86521308223,34.0356,34.1703,34.0356,34.1639,232903.8652
2011-06-29 11:00:00,53.23,53.35,53.19,53.3,203171.456888008,34.1639,34.2409,34.1383,34.2089,203171.4569
2011-06-29 11:30:00,53.3,53.44,53.29,53.44,61199.20713577799,34.2089,34.2987,34.2024,34.2987,61199.2071
2011-06-29 12:00:00,53.43,53.56,53.41,53.49,45961.3478691774,34.2923,34.3757,34.2794,34.3308,45961.3479
2011-06-29 12:30:00,53.49,53.57,53.44,53.56,51783.94449950446,34.3308,34.3821,34.2987,34.3757,51783.9445
2011-06-29 13:00:00,53.54,53.71,53.53,53.58,54881.0703666997,34.3629,34.472,34.3565,34.3886,54881.0704
2011-06-29 13:30:00,53.59,53.73,53.57,53.65,67517.34390485629,34.395,34.4848,34.3821,34.4335,67517.3439
2011-06-29 14:00:00,53.65,53.67,53.4,53.48,81640.23785926659,34.4335,34.4463,34.273,34.3244,81640.2379
2011-06-29 14:30:00,53.48,53.69,53.44,53.65,97497.52229930623,34.3244,34.4592,34.2987,34.4335,97497.5223
2011-06-29 15:00:00,53.66,53.7,53.56,53.62,90683.8453914767,34.4399,34.4656,34.3757,34.4142,90683.8454
2011-06-29 15:30:00,53.63,53.72,53.53,53.57,216179.385530228,34.4206,34.4784,34.3565,34.3821,216179.3855
2011-06-30 09:30:00,53.8,54.77,53.69,54.71,184836.47175421208,34.5298,35.1523,34.4592,35.1138,184836.4718
2011-06-30 10:00:00,54.7,55.08,54.66,55.03,102948.46382556988,35.1074,35.3513,35.0817,35.3192,102948.4638
2011-06-30 10:30:00,55.03,55.03,54.86,54.94,82135.77799801783,35.3192,35.3192,35.2101,35.2614,82135.778
2011-06-30 11:00:00,54.94,55.06,54.71,54.74,96134.78691774032,35.2614,35.3384,35.1138,35.1331,96134.7869
2011-06-30 11:30:00,54.76,54.83,54.7,54.8,54633.30029732408,35.1459,35.1908,35.1074,35.1716,54633.3003
2011-06-30 12:00:00,54.79,54.83,54.76,54.78,27874.132804757184,35.1652,35.1908,35.1459,35.1587,27874.1328
2011-06-30 12:30:00,54.78,54.78,54.64,54.7,33077.30426164519,35.1587,35.1587,35.0689,35.1074,33077.3043
2011-06-30 13:00:00,54.69,54.73,54.61,54.63,37041.6253716551,35.101,35.1266,35.0496,35.0625,37041.6254
2011-06-30 13:30:00,54.62,54.68,54.59,54.68,27006.937561942515,35.056,35.0946,35.0368,35.0946,27006.9376
2011-06-30 14:00:00,54.67,54.7,54.59,54.6,69623.38949454906,35.0881,35.1074,35.0368,35.0432,69623.3895
2011-06-30 14:30:00,54.6,54.74,54.6,54.67,49182.358771060455,35.0432,35.1331,35.0432,35.0881,49182.3588
2011-06-30 15:00:00,54.67,54.75,54.62,54.73,88082.2596630327,35.0881,35.1395,35.056,35.1266,88082.2597
2011-06-30 15:30:00,54.72,54.83,54.71,54.72,350470.76313181367,35.1202,35.1908,35.1138,35.1202,350470.7631
2011-07-01 09:30:00,54.82,54.84,54.58,54.71,91922.6957383548,35.1844,35.1972,35.0304,35.1138,91922.6957
2011-07-01 10:00:00,54.77,55.74,54.76,55.59,189915.7581764123,35.1523,35.7749,35.1459,35.6786,189915.7582
2011-07-01 10:30:00,55.61,55.77,55.48,55.54,71357.7799801784,35.6914,35.7941,35.608,35.6465,71357.78
2011-07-01 11:00:00,55.56,55.59,55.45,55.57,60703.66699702676,35.6594,35.6786,35.5888,35.6658,60703.667
2011-07-01 11:30:00,55.58,55.66,55.52,55.58,48191.27849355798,35.6722,35.7235,35.6337,35.6722,48191.2785
2011-07-01 12:00:00,55.58,55.63,55.48,55.6,49058.473736372645,35.6722,35.7043,35.608,35.685,49058.4737
2011-07-01 12:30:00,55.6,55.61,55.49,55.53,47076.31318136769,35.685,35.6914,35.6144,35.6401,47076.3132
2011-07-01 13:00:00,55.53,55.63,55.5,55.59,56491.57581764123,35.6401,35.7043,35.6208,35.6786,56491.5758
2011-07-01 13:30:00,55.6,55.69,55.56,55.67,35059.46481665015,35.685,35.7428,35.6594,35.73,35059.4648
2011-07-01 14:00:00,55.66,55.74,55.59,55.73,33201.189296333,35.7235,35.7749,35.6786,35.7685,33201.1893
2011-07-01 14:30:00,55.71,55.91,55.7,55.89,59340.93161546085,35.7556,35.884,35.7492,35.8712,59340.9316
2011-07-01 15:00:00,55.89,55.89,55.69,55.74,67021.80376610505,35.8712,35.8712,35.7428,35.7749,67021.8038
2011-07-01 15:30:00,55.74,55.87,55.7,55.77,150644.2021803766,35.7749,35.8583,35.7492,35.7941,150644.2022
2011-07-05 09:30:00,55.83,55.99,55.67,55.75,106541.12983151634,35.8326,35.9353,35.73,35.7813,106541.1298
2011-07-05 10:00:00,55.76,56.08,55.66,55.73,95391.47670961347,35.7877,35.9931,35.7235,35.7685,95391.4767
2011-07-05 10:30:00,55.72,55.77,55.49,55.53,56987.11595639247,35.762,35.7941,35.6144,35.6401,56987.116
2011-07-05 11:00:00,55.54,55.7,55.48,55.57,64048.56293359762,35.6465,35.7492,35.608,35.6658,64048.5629
2011-07-05 11:30:00,55.58,55.67,55.56,55.66,55128.84043607532,35.6722,35.73,35.6594,35.7235,55128.8404
2011-07-05 12:00:00,55.66,55.72,55.66,55.72,28989.09811694748,35.7235,35.762,35.7235,35.762,28989.0981
2011-07-05 12:30:00,55.71,55.85,55.66,55.68,57482.656095143706,35.7556,35.8455,35.7235,35.7364,57482.6561
2011-07-05 13:00:00,55.68,55.79,55.66,55.71,32333.99405351833,35.7364,35.807,35.7235,35.7556,32333.9941
2011-07-05 13:30:00,55.72,55.74,55.65,55.74,51660.05946481665,35.762,35.7749,35.7171,35.7749,51660.0595
2011-07-05 14:00:00,55.74,55.79,55.37,55.41,82383.54806739345,35.7749,35.807,35.5374,35.5631,82383.5481
2011-07-05 14:30:00,55.4,55.62,55.39,55.59,72348.86025768088,35.5567,35.6979,35.5502,35.6786,72348.8603
2011-07-05 15:00:00,55.59,55.81,55.56,55.79,90683.8453914767,35.6786,35.8198,35.6594,35.807,90683.8454
2011-07-05 15:30:00,55.79,55.83,55.58,55.67,150396.432111001,35.807,35.8326,35.6722,35.73,150396.4321
2011-07-06 09:30:00,55.62,55.86,55.52,55.7,136149.65312190287,35.6979,35.8519,35.6337,35.7492,136149.6531
2011-07-06 10:00:00,55.68,55.86,55.29,55.46,162413.28047571852,35.7364,35.8519,35.4861,35.5952,162413.2805
2011-07-06 10:30:00,55.44,55.54,55.26,55.5,90312.19028741328,35.5823,35.6465,35.4668,35.6208,90312.1903
2011-07-06 11:00:00,55.51,55.75,55.43,55.7,104311.19920713578,35.6273,35.7813,35.5759,35.7492,104311.1992
2011-07-06 11:30:00,55.7,55.83,55.67,55.78,110505.45094152626,35.7492,35.8326,35.73,35.8006,110505.4509
2011-07-06 12:00:00,55.78,55.92,55.74,55.87,64172.44796828543,35.8006,35.8904,35.7749,35.8583,64172.448
2011-07-06 12:30:00,55.87,56.09,55.86,56.08,84861.24876114965,35.8583,35.9995,35.8519,35.9931,84861.2488
2011-07-06 13:00:00,56.08,56.14,55.96,55.98,175545.09415262635,35.9931,36.0316,35.9161,35.9289,175545.0942
2011-07-06 13:30:00,55.99,56.03,55.88,55.98,46828.54311199207,35.9353,35.961,35.8647,35.9289,46828.5431
2011-07-06 14:00:00,55.99,56.06,55.9,56.0,43979.18731417245,35.9353,35.9803,35.8776,35.9418,43979.1873
2011-07-06 14:30:00,56.0,56.12,55.94,56.0,38528.24578790882,35.9418,36.0188,35.9032,35.9418,38528.2458
2011-07-06 15:00:00,56.01,56.04,55.81,55.91,125743.31020812686,35.9482,35.9674,35.8198,35.884,125743.3102
2011-07-06 15:30:00,55.91,55.96,55.79,55.9,247893.95441030723,35.884,35.9161,35.807,35.8776,247893.9544
2011-07-07 09:30:00,56.45,56.63,56.29,56.33,166005.946481665,36.2306,36.3461,36.1279,36.1536,166005.9465
2011-07-07 10:00:00,56.33,56.54,56.32,56.35,189791.87314172447,36.1536,36.2883,36.1471,36.1664,189791.8731
2011-07-07 10:30:00,56.35,56.48,56.07,56.25,167740.33696729434,36.1664,36.2498,35.9867,36.1022,167740.337
2011-07-07 11:00:00,56.25,56.38,56.11,56.12,200322.1010901883,36.1022,36.1856,36.0124,36.0188,200322.1011
2011-07-07 11:30:00,56.13,56.34,56.08,56.28,97497.52229930623,36.0252,36.16,35.9931,36.1215,97497.5223
2011-07-07 12:00:00,56.29,56.42,56.28,56.37,90807.73042616452,36.1279,36.2113,36.1215,36.1792,90807.7304
2011-07-07 12:30:00,56.37,56.4,56.33,56.36,56987.11595639247,36.1792,36.1985,36.1536,36.1728,56987.116
2011-07-07 13:00:00,56.37,56.42,56.25,56.41,84737.36372646184,36.1792,36.2113,36.1022,36.2049,84737.3637
2011-07-07 13:30:00,56.41,56.46,56.35,56.38,69623.38949454906,36.2049,36.237,36.1664,36.1856,69623.3895
2011-07-07 14:00:00,56.39,56.53,56.39,56.49,97497.52229930623,36.1921,36.2819,36.1921,36.2562,97497.5223
2011-07-07 14:30:00,56.49,56.52,56.48,56.5,81268.58275520317,36.2562,36.2755,36.2498,36.2627,81268.5828
2011-07-07 15:00:00,56.5,56.5,56.39,56.42,124380.57482656094,36.2627,36.2627,36.1921,36.2113,124380.5748
2011-07-07 15:30:00,56.42,56.43,56.32,56.37,279732.4083250743,36.2113,36.2177,36.1471,36.1792,279732.4083
2011-07-08 09:30:00,55.48,55.76,55.29,55.69,152006.93756194253,35.608,35.7877,35.4861,35.7428,152006.9376
2011-07-08 10:00:00,55.67,55.75,55.33,55.52,154856.29335976214,35.73,35.7813,35.5117,35.6337,154856.2934
2011-07-08 10:30:00,55.52,55.53,55.33,55.48,85356.78889990089,35.6337,35.6401,35.5117,35.608,85356.7889
2011-07-08 11:00:00,55.46,55.51,55.29,55.46,91674.92566897918,35.5952,35.6273,35.4861,35.5952,91674.9257
2011-07-08 11:30:00,55.41,55.64,55.29,55.58,61818.63230921704,35.5631,35.7107,35.4861,35.6722,61818.6323
2011-07-08 12:00:00,55.59,55.66,55.53,55.64,148414.27155599603,35.6786,35.7235,35.6401,35.7107,148414.2716
2011-07-08 12:30:00,55.66,55.8,55.65,55.79,46085.23290386521,35.7235,35.8134,35.7171,35.807,46085.2329
2011-07-08 13:00:00,55.77,55.83,55.67,55.83,64172.44796828543,35.7941,35.8326,35.73,35.8326,64172.448
2011-07-08 13:30:00,55.83,55.96,55.75,55.75,77675.91674925669,35.8326,35.9161,35.7813,35.7813,77675.9167
2011-07-08 14:00:00,55.75,55.83,55.66,55.66,45094.15262636273,35.7813,35.8326,35.7235,35.7235,45094.1526
2011-07-08 14:30:00,55.66,55.75,55.52,55.56,106665.01486620416,35.7235,35.7813,35.6337,35.6594,106665.0149
2011-07-08 15:00:00,55.57,55.7,55.53,55.63,135282.4578790882,35.6658,35.7492,35.6401,35.7043,135282.4579
2011-07-08 15:30:00,55.63,55.9,55.63,55.85,185827.55203171456,35.7043,35.8776,35.7043,35.8455,185827.552
2011-07-11 09:30:00,55.03,55.15,54.81,54.98,114841.4271555996,35.3192,35.3962,35.178,35.2871,114841.4272
2011-07-11 10:00:00,54.99,55.03,54.45,54.52,101090.18830525273,35.2935,35.3192,34.9469,34.9919,101090.1883
2011-07-11 10:30:00,54.5,54.53,54.05,54.05,127477.7006937562,34.979,34.9983,34.6902,34.6902,127477.7007
2011-07-11 11:00:00,54.07,54.41,54.0,54.41,83126.85827552031,34.703,34.9213,34.6581,34.9213,83126.8583
2011-07-11 11:30:00,54.4,54.49,54.36,54.42,60951.43706640238,34.9148,34.9726,34.8892,34.9277,60951.4371
2011-07-11 12:00:00,54.41,54.53,54.39,54.52,34935.57978196234,34.9213,34.9983,34.9084,34.9919,34935.5798
2011-07-11 12:30:00,54.51,54.51,54.27,54.3,50173.43904856293,34.9854,34.9854,34.8314,34.8507,50173.439
2011-07-11 13:00:00,54.31,54.36,54.14,54.21,50297.32408325074,34.8571,34.8892,34.748,34.7929,50297.3241
2011-07-11 13:30:00,54.21,54.45,54.17,54.45,49925.668979187314,34.7929,34.9469,34.7672,34.9469,49925.669
2011-07-11 14:00:00,54.45,54.5,54.27,54.29,49801.783944499504,34.9469,34.979,34.8314,34.8442,49801.7839
2011-07-11 14:30:00,54.29,54.35,54.18,54.31,41625.37165510406,34.8442,34.8828,34.7736,34.8571,41625.3717
2011-07-11 15:00:00,54.32,54.41,54.2,54.41,76313.18136769078,34.8635,34.9213,34.7865,34.9213,76313.1814
2011-07-11 15:30:00,54.41,54.45,54.31,54.41,178766.10505450942,34.9213,34.9469,34.8571,34.9213,178766.1051
2011-07-12 09:30:00,54.25,54.49,53.75,53.98,133548.06739345886,34.8186,34.9726,34.4977,34.6453,133548.0674
2011-07-12 10:00:00,54.0,54.3,53.88,54.02,143334.98513379582,34.6581,34.8507,34.5811,34.671,143334.9851
2011-07-12 10:30:00,54.01,54.06,53.71,53.78,89568.88007928642,34.6645,34.6966,34.472,34.5169,89568.8801
2011-07-12 11:00:00,53.78,53.97,53.67,53.9,96754.2120911794,34.5169,34.6389,34.4463,34.5939,96754.2121
2011-07-12 11:30:00,53.91,53.99,53.82,53.89,91427.15559960356,34.6004,34.6517,34.5426,34.5875,91427.1556
2011-07-12 12:00:00,53.9,54.02,53.83,53.84,40386.521308225965,34.5939,34.671,34.549,34.5554,40386.5213
2011-07-12 12:30:00,53.83,53.9,53.74,53.83,46580.77304261645,34.549,34.5939,34.4912,34.549,46580.773
2011-07-12 13:00:00,53.83,53.83,53.65,53.67,77428.14667988107,34.549,34.549,34.4335,34.4463,77428.1467
2011-07-12 13:30:00,53.65,53.74,53.63,53.71,54137.76015857284,34.4335,34.4912,34.4206,34.472,54137.7602
2011-07-12 14:00:00,53.69,54.07,53.68,53.95,94772.05153617443,34.4592,34.703,34.4527,34.626,94772.0515
2011-07-12 14:30:00,53.95,53.98,53.69,53.71,113354.80673934588,34.626,34.6453,34.4592,34.472,113354.8067
2011-07-12 15:00:00,53.71,53.75,53.42,53.5,282333.99405351834,34.472,34.4977,34.2859,34.3372,282333.9941
2011-07-12 15:30:00,53.51,53.54,53.29,53.36,317145.68880079285,34.3436,34.3629,34.2024,34.2474,317145.6888
2011-07-13 09:30:00,53.73,53.89,53.56,53.66,115832.50743310207,34.4848,34.5875,34.3757,34.4399,115832.5074
2011-07-13 10:00:00,53.66,54.16,53.64,54.05,197844.4003964321,34.4399,34.7608,34.4271,34.6902,197844.4004
2011-07-13 10:30:00,54.09,54.24,54.09,54.16,68756.19425173439,34.7159,34.8122,34.7159,34.7608,68756.1943
2011-07-13 11:00:00,54.14,54.2,54.07,54.14,97125.8671952428,34.748,34.7865,34.703,34.748,97125.8672
2011-07-13 11:30:00,54.12,54.13,53.95,54.03,51660.05946481665,34.7351,34.7416,34.626,34.6774,51660.0595
2011-07-13 12:00:00,54.04,54.07,53.96,54.03,88825.56987115956,34.6838,34.703,34.6324,34.6774,88825.5699
2011-07-13 12:30:00,54.03,54.08,53.98,54.03,52279.4846382557,34.6774,34.7095,34.6453,34.6774,52279.4846
2011-07-13 13:00:00,54.04,54.04,53.86,53.93,39023.78592666006,34.6838,34.6838,34.5683,34.6132,39023.7859
2011-07-13 13:30:00,53.93,54.0,53.76,53.82,65287.41328047572,34.6132,34.6581,34.5041,34.5426,65287.4133
2011-07-13 14:00:00,53.82,53.88,53.63,53.72,61199.20713577799,34.5426,34.5811,34.4206,34.4784,61199.2071
2011-07-13 14:30:00,53.72,53.85,53.67,53.77,60332.01189296333,34.4784,34.5618,34.4463,34.5105,60332.0119
2011-07-13 15:00:00,53.78,53.83,53.4,53.54,121283.4489593657,34.5169,34.549,34.273,34.3629,121283.449
2011-07-13 15:30:00,53.54,53.56,53.36,53.53,238602.5768087215,34.3629,34.3757,34.2474,34.3565,238602.5768
2011-07-14 09:30:00,53.71,54.0,53.44,53.96,89321.1100099108,34.472,34.6581,34.2987,34.6324,89321.11
2011-07-14 10:00:00,53.96,54.04,53.81,53.97,111620.41625371655,34.6324,34.6838,34.5362,34.6389,111620.4163
2011-07-14 10:30:00,54.0,54.02,53.53,53.57,200322.1010901883,34.6581,34.671,34.3565,34.3821,200322.1011
2011-07-14 11:00:00,53.55,53.74,53.55,53.69,99851.33795837464,34.3693,34.4912,34.3693,34.4592,99851.338
2011-07-14 11:30:00,53.69,53.7,53.36,53.4,127973.24083250744,34.4592,34.4656,34.2474,34.273,127973.2408
2011-07-14 12:00:00,53.38,53.4,53.05,53.13,78914.76709613479,34.2602,34.273,34.0484,34.0997,78914.7671
2011-07-14 12:30:00,53.14,53.29,52.94,52.96,38776.01585728444,34.1062,34.2024,33.9778,33.9906,38776.0159
2011-07-14 13:00:00,52.96,52.98,52.69,52.94,52898.90981169475,33.9906,34.0035,33.8173,33.9778,52898.9098
2011-07-14 13:30:00,52.91,53.27,52.8,53.02,91179.38553022794,33.9585,34.1896,33.8879,34.0291,91179.3855
2011-07-14 14:00:00,53.02,53.28,52.98,53.09,151883.0525272547,34.0291,34.196,34.0035,34.0741,151883.0525
2011-07-14 14:30:00,53.1,53.15,52.86,52.99,143706.64023785928,34.0805,34.1126,33.9265,34.0099,143706.6402
2011-07-14 15:00:00,52.99,53.05,52.75,52.91,111000.9910802775,34.0099,34.0484,33.8559,33.9585,111000.9911
2011-07-14 15:30:00,52.9,53.07,52.75,52.9,233523.2903865213,33.9521,34.0612,33.8559,33.9521,233523.2904
2011-07-15 09:30:00,53.2,53.28,52.64,52.78,228072.34886025768,34.1447,34.196,33.7853,33.8751,228072.3489
2011-07-15 10:00:00,52.77,53.05,52.39,52.58,134291.37760158573,33.8687,34.0484,33.6248,33.7467,134291.3776
2011-07-15 10:30:00,52.6,52.82,52.51,52.69,44970.26759167492,33.7596,33.9008,33.7018,33.8173,44970.2676
2011-07-15 11:00:00,52.69,52.98,52.56,52.84,57111.00099108028,33.8173,34.0035,33.7339,33.9136,57111.001
2011-07-15 11:30:00,52.85,52.91,52.77,52.8,32210.109018830524,33.92,33.9585,33.8687,33.8879,32210.109
2011-07-15 12:00:00,52.79,53.14,52.79,52.93,49430.12884043608,33.8815,34.1062,33.8815,33.9714,49430.1288
2011-07-15 12:30:00,52.94,52.99,52.77,52.87,36669.97026759167,33.9778,34.0099,33.8687,33.9329,36669.9703
2011-07-15 13:00:00,52.86,52.93,52.81,52.9,41377.60158572845,33.9265,33.9714,33.8944,33.9521,41377.6016
2011-07-15 13:30:00,52.9,52.94,52.77,52.81,32210.109018830524,33.9521,33.9778,33.8687,33.8944,32210.109
2011-07-15 14:00:00,52.82,52.97,52.82,52.85,47447.96828543112,33.9008,33.9971,33.9008,33.92,47447.9683
2011-07-15 14:30:00,52.84,53.04,52.83,52.93,79410.30723488603,33.9136,34.042,33.9072,33.9714,79410.3072
2011-07-15 15:00:00,52.92,53.14,52.86,53.11,79905.84737363727,33.965,34.1062,33.9265,34.0869,79905.8474
2011-07-15 15:30:00,53.1,53.28,53.03,53.25,208126.85827552032,34.0805,34.196,34.0356,34.1768,208126.8583
2011-07-18 09:30:00,52.96,53.09,52.56,52.68,97001.982160555,33.9906,34.0741,33.7339,33.8109,97001.9822
2011-07-18 10:00:00,52.7,52.81,52.4,52.69,142220.01982160556,33.8238,33.8944,33.6312,33.8173,142220.0198
2011-07-18 10:30:00,52.67,52.78,52.56,52.69,137760.1585728444,33.8045,33.8751,33.7339,33.8173,137760.1586
2011-07-18 11:00:00,52.68,52.9,52.54,52.82,110257.68087215064,33.8109,33.9521,33.7211,33.9008,110257.6809
2011-07-18 11:30:00,52.81,52.86,52.68,52.81,154236.8681863231,33.8944,33.9265,33.8109,33.8944,154236.8682
2011-07-18 12:00:00,52.8,52.87,52.66,52.72,166501.48662041625,33.8879,33.9329,33.7981,33.8366,166501.4866
2011-07-18 12:30:00,52.73,52.77,52.58,52.67,75817.64122893954,33.843,33.8687,33.7467,33.8045,75817.6412
2011-07-18 13:00:00,52.67,52.67,52.48,52.57,53022.79484638255,33.8045,33.8045,33.6826,33.7403,53022.7948
2011-07-18 13:30:00,52.6,52.88,52.6,52.87,70862.23984142716,33.7596,33.9393,33.7596,33.9329,70862.2398
2011-07-18 14:00:00,52.88,52.96,52.79,52.86,84489.59365708622,33.9393,33.9906,33.8815,33.9265,84489.5937
2011-07-18 14:30:00,52.86,53.02,52.72,53.02,109390.48562933598,33.9265,34.0291,33.8366,34.0291,109390.4856
2011-07-18 15:00:00,53.03,53.14,52.88,52.96,169474.7274529237,34.0356,34.1062,33.9393,33.9906,169474.7275
2011-07-18 15:30:00,52.97,53.15,52.89,53.02,330773.0426164519,33.9971,34.1126,33.9457,34.0291,330773.0426
2011-07-19 09:30:00,53.55,53.92,53.32,53.82,149653.12190287412,34.3693,34.6068,34.2217,34.5426,149653.1219
2011-07-19 10:00:00,53.85,53.92,53.76,53.79,89568.88007928642,34.5618,34.6068,34.5041,34.5233,89568.8801
2011-07-19 10:30:00,53.78,53.8,53.65,53.69,58349.851337958375,34.5169,34.5298,34.4335,34.4592,58349.8513
2011-07-19 11:00:00,53.69,53.7,53.53,53.62,34811.69474727453,34.4592,34.4656,34.3565,34.4142,34811.6947
2011-07-19 11:30:00,53.63,53.66,53.37,53.43,34192.26957383548,34.4206,34.4399,34.2538,34.2923,34192.2696
2011-07-19 12:00:00,53.42,53.53,53.37,53.47,55500.49554013875,34.2859,34.3565,34.2538,34.318,55500.4955
2011-07-19 12:30:00,53.48,53.65,53.47,53.57,52279.4846382557,34.3244,34.4335,34.318,34.3821,52279.4846
2011-07-19 13:00:00,53.58,53.73,53.48,53.71,64915.75817641229,34.3886,34.4848,34.3244,34.472,64915.7582
2011-07-19 13:30:00,53.7,54.1,53.67,53.96,87710.60455896928,34.4656,34.7223,34.4463,34.6324,87710.6046
2011-07-19 14:00:00,53.95,53.95,53.83,53.91,91427.15559960356,34.626,34.626,34.549,34.6004,91427.1556
2011-07-19 14:30:00,53.92,54.07,53.88,54.03,52898.90981169475,34.6068,34.703,34.5811,34.6774,52898.9098
2011-07-19 15:00:00,54.04,54.13,53.96,53.96,70490.58473736372,34.6838,34.7416,34.6324,34.6324,70490.5847
2011-07-19 15:30:00,53.97,54.15,53.96,54.13,273042.6164519326,34.6389,34.7544,34.6324,34.7416,273042.6165
2011-07-20 09:30:00,54.36,54.57,54.03,54.05,151759.1674925669,34.8892,35.024,34.6774,34.6902,151759.1675
2011-07-20 10:00:00,54.03,54.21,53.73,53.85,112735.38156590684,34.6774,34.7929,34.4848,34.5618,112735.3816
2011-07-20 10:30:00,53.84,54.01,53.81,53.98,64544.10307234886,34.5554,34.6645,34.5362,34.6453,64544.1031
2011-07-20 11:00:00,53.96,53.97,53.76,53.76,61694.74727452923,34.6324,34.6389,34.5041,34.5041,61694.7473
2011-07-20 11:30:00,53.76,53.8,53.61,53.64,84737.36372646184,34.5041,34.5298,34.4078,34.4271,84737.3637
2011-07-20 12:00:00,53.65,53.76,53.61,53.74,65039.6432111001,34.4335,34.5041,34.4078,34.4912,65039.6432
2011-07-20 12:30:00,53.74,53.82,53.69,53.82,89940.53518334984,34.4912,34.5426,34.4592,34.5426,89940.5352
2011-07-20 13:00:00,53.82,53.85,53.75,53.84,60455.89692765114,34.5426,34.5618,34.4977,34.5554,60455.8969
2011-07-20 13:30:00,53.86,53.93,53.78,53.9,74331.02081268582,34.5683,34.6132,34.5169,34.5939,74331.0208
2011-07-20 14:00:00,53.91,53.95,53.86,53.9,58597.621407334,34.6004,34.626,34.5683,34.5939,58597.6214
2011-07-20 14:30:00,53.9,53.9,53.77,53.85,85604.5589692765,34.5939,34.5939,34.5105,34.5618,85604.559
2011-07-20 15:00:00,53.84,53.9,53.77,53.79,115213.08225966305,34.5554,34.5939,34.5105,34.5233,115213.0823
2011-07-20 15:30:00,53.78,53.83,53.61,53.72,222869.1774033697,34.5169,34.549,34.4078,34.4784,222869.1774
2011-07-21 09:30:00,53.95,54.07,53.54,53.81,93161.5460852329,34.626,34.703,34.3629,34.5362,93161.5461
2011-07-21 10:00:00,53.86,54.33,53.67,54.3,297076.3131813677,34.5683,34.8699,34.4463,34.8507,297076.3132
2011-07-21 10:30:00,54.31,54.39,53.95,53.95,126486.62041625372,34.8571,34.9084,34.626,34.626,126486.6204
2011-07-21 11:00:00,53.95,54.07,53.68,53.74,86595.63924677898,34.626,34.703,34.4527,34.4912,86595.6392
2011-07-21 11:30:00,53.75,53.79,53.42,53.46,118434.09316154609,34.4977,34.5233,34.2859,34.3115,118434.0932
2011-07-21 12:00:00,53.45,53.57,53.32,53.56,99603.567888999,34.3051,34.3821,34.2217,34.3757,99603.5679
2011-07-21 12:30:00,53.55,53.96,53.52,53.63,153865.21308225967,34.3693,34.6324,34.35,34.4206,153865.2131
2011-07-21 13:00:00,53.65,53.69,53.51,53.63,103320.1189296333,34.4335,34.4592,34.3436,34.4206,103320.1189
2011-07-21 13:30:00,53.62,53.63,53.45,53.48,145069.37561942518,34.4142,34.4206,34.3051,34.3244,145069.3756
2011-07-21 14:00:00,53.49,53.57,53.43,53.5,101461.84340931616,34.3308,34.3821,34.2923,34.3372,101461.8434
2011-07-21 14:30:00,53.5,53.65,53.36,53.63,300668.97918731417,34.3372,34.4335,34.2474,34.4206,300668.9792
2011-07-21 15:00:00,53.61,53.75,53.52,53.72,214692.76511397425,34.4078,34.4977,34.35,34.4784,214692.7651
2011-07-21 15:30:00,53.73,53.73,53.49,53.54,377849.3557978196,34.4848,34.4848,34.3308,34.3629,377849.3558
2011-07-22 09:30:00,53.81,54.08,53.28,53.62,382309.2170465808,34.5362,34.7095,34.196,34.4142,382309.217
2011-07-22 10:00:00,53.62,54.34,53.53,53.92,225222.9930624381,34.4142,34.8763,34.3565,34.6068,225222.9931
2011-07-22 10:30:00,53.91,54.32,53.86,54.17,167864.22200198215,34.6004,34.8635,34.5683,34.7672,167864.222
2011-07-22 11:00:00,54.18,54.33,54.1,54.29,94648.16650148662,34.7736,34.8699,34.7223,34.8442,94648.1665
2011-07-22 11:30:00,54.28,54.4,54.0,54.0,104311.19920713578,34.8378,34.9148,34.6581,34.6581,104311.1992
2011-07-22 12:00:00,54.01,54.15,53.72,53.79,186570.86223984143,34.6645,34.7544,34.4784,34.5233,186570.8622
2011-07-22 12:30:00,53.79,53.8,53.45,53.47,157581.76412289395,34.5233,34.5298,34.3051,34.318,157581.7641
2011-07-22 13:00:00,53.46,53.49,53.2,53.27,157457.87908820613,34.3115,34.3308,34.1447,34.1896,157457.8791
2011-07-22 13:30:00,53.26,53.28,53.17,53.25,95019.82160555004,34.1832,34.196,34.1254,34.1768,95019.8216
2011-07-22 14:00:00,53.24,53.32,53.2,53.26,209117.9385530228,34.1703,34.2217,34.1447,34.1832,209117.9386
2011-07-22 14:30:00,53.26,53.57,53.24,53.57,286422.2001982161,34.1832,34.3821,34.1703,34.3821,286422.2002
2011-07-22 15:00:00,53.57,53.85,53.53,53.83,255203.171456888,34.3821,34.5618,34.3565,34.549,255203.1715
2011-07-22 15:30:00,53.82,53.97,53.75,53.95,405723.4886025768,34.5426,34.6389,34.4977,34.626,405723.4886
2011-07-25 09:30:00,53.92,54.23,53.4,53.84,394945.4905847373,34.6068,34.8057,34.273,34.5554,394945.4906
2011-07-25 10:00:00,53.85,54.36,53.85,54.17,122274.52923686818,34.5618,34.8892,34.5618,34.7672,122274.5292
2011-07-25 10:30:00,54.2,54.22,53.98,54.1,144202.18037661051,34.7865,34.7993,34.6453,34.7223,144202.1804
2011-07-25 11:00:00,54.08,54.24,54.02,54.2,140361.7443012884,34.7095,34.8122,34.671,34.7865,140361.7443
2011-07-25 11:30:00,54.23,54.33,54.07,54.22,66526.26362735381,34.8057,34.8699,34.703,34.7993,66526.2636
2011-07-25 12:00:00,54.21,54.32,54.11,54.32,66402.378592666,34.7929,34.8635,34.7287,34.8635,66402.3786
2011-07-25 12:30:00,54.32,54.55,54.3,54.41,67269.57383548067,34.8635,35.0111,34.8507,34.9213,67269.5738
2011-07-25 13:00:00,54.4,54.5,54.29,54.32,40138.751238850346,34.9148,34.979,34.8442,34.8635,40138.7512
2011-07-25 13:30:00,54.32,54.33,54.1,54.11,59712.58671952428,34.8635,34.8699,34.7223,34.7287,59712.5867
2011-07-25 14:00:00,54.1,54.24,54.1,54.12,82259.66303270565,34.7223,34.8122,34.7223,34.7351,82259.663
2011-07-25 14:30:00,54.11,54.13,53.97,54.01,67145.68880079286,34.7287,34.7416,34.6389,34.6645,67145.6888
2011-07-25 15:00:00,54.02,54.02,53.78,53.98,154484.63825569872,34.671,34.671,34.5169,34.6453,154484.6383
2011-07-25 15:30:00,53.98,54.01,53.73,53.78,270812.68582755205,34.6453,34.6645,34.4848,34.5169,270812.6858
2011-07-26 09:30:00,53.82,54.09,52.89,52.97,221010.9018830525,34.5426,34.7159,33.9457,33.9971,221010.9019
2011-07-26 10:00:00,52.96,53.08,52.56,52.58,186199.207135778,33.9906,34.0677,33.7339,33.7467,186199.2071
2011-07-26 10:30:00,52.59,52.59,52.42,52.46,139742.31912784936,33.7532,33.7532,33.6441,33.6697,139742.3191
2011-07-26 11:00:00,52.46,52.56,52.4,52.42,178146.67988107036,33.6697,33.7339,33.6312,33.6441,178146.6799
2011-07-26 11:30:00,52.43,52.43,52.25,52.25,83994.05351833499,33.6505,33.6505,33.5349,33.5349,83994.0535
2011-07-26 12:00:00,52.26,52.31,52.21,52.21,129583.74628344896,33.5414,33.5735,33.5093,33.5093,129583.7463
2011-07-26 12:30:00,52.22,52.27,52.15,52.25,98860.25768087216,33.5157,33.5478,33.4708,33.5349,98860.2577
2011-07-26 13:00:00,52.25,52.28,52.14,52.2,47447.96828543112,33.5349,33.5542,33.4643,33.5029,47447.9683
2011-07-26 13:30:00,52.2,52.3,52.16,52.26,50916.74925668979,33.5029,33.567,33.4772,33.5414,50916.7493
2011-07-26 14:00:00,52.26,52.44,52.23,52.39,100718.53320118928,33.5414,33.6569,33.5221,33.6248,100718.5332
2011-07-26 14:30:00,52.39,52.42,52.24,52.3,119549.05847373635,33.6248,33.6441,33.5285,33.567,119549.0585
2011-07-26 15:00:00,52.3,52.36,52.22,52.26,102081.2685827552,33.567,33.6055,33.5157,33.5414,102081.2686
2011-07-26 15:30:00,52.25,52.27,52.01,52.13,336719.5242814668,33.5349,33.5478,33.3809,33.4579,336719.5243
2011-07-27 09:30:00,51.72,51.74,50.59,50.64,396432.1110009911,33.1948,33.2076,32.4695,32.5016,396432.111
2011-07-27 10:00:00,50.62,50.74,49.8,49.85,440287.4132804757,32.4888,32.5658,31.9625,31.9946,440287.4133
2011-07-27 10:30:00,49.84,50.22,49.7,50.22,399405.3518334985,31.9882,32.2321,31.8983,32.2321,399405.3518
2011-07-27 11:00:00,50.18,50.22,50.01,50.09,275024.77700693754,32.2064,32.2321,32.0973,32.1486,275024.777
2011-07-27 11:30:00,50.09,50.3,50.07,50.18,191526.26362735385,32.1486,32.2834,32.1358,32.2064,191526.2636
2011-07-27 12:00:00,50.16,50.22,50.08,50.14,264370.6640237859,32.1935,32.2321,32.1422,32.1807,264370.664
2011-07-27 12:30:00,50.16,50.16,50.02,50.05,183721.5064420218,32.1935,32.1935,32.1037,32.1229,183721.5064
2011-07-27 13:00:00,50.05,50.14,50.04,50.06,204410.307234886,32.1229,32.1807,32.1165,32.1294,204410.3072
2011-07-27 13:30:00,50.06,50.21,50.05,50.09,136645.1932606541,32.1294,32.2256,32.1229,32.1486,136645.1933
2011-07-27 14:00:00,50.09,50.14,50.02,50.06,251238.85034687808,32.1486,32.1807,32.1037,32.1294,251238.8503
2011-07-27 14:30:00,50.04,50.13,50.0,50.08,366451.93260654114,32.1165,32.1743,32.0909,32.1422,366451.9326
2011-07-27 15:00:00,50.07,50.11,49.66,49.84,223612.48761149653,32.1358,32.1615,31.8726,31.9882,223612.4876
2011-07-27 15:30:00,49.84,49.98,49.6,49.76,550545.0941526263,31.9882,32.078,31.8341,31.9368,550545.0942
2011-07-28 09:30:00,49.88,50.1,49.66,49.8,139742.31912784936,32.0138,32.155,31.8726,31.9625,139742.3191
2011-07-28 10:00:00,49.83,50.1,49.67,49.96,192765.1139742319,31.9817,32.155,31.8791,32.0652,192765.114
2011-07-28 10:30:00,49.96,50.05,49.81,49.96,148166.5014866204,32.0652,32.1229,31.9689,32.0652,148166.5015
2011-07-28 11:00:00,49.94,50.34,49.88,50.24,133176.41228939543,32.0523,32.3091,32.0138,32.2449,133176.4123
2011-07-28 11:30:00,50.23,50.24,50.01,50.04,93037.6610505451,32.2385,32.2449,32.0973,32.1165,93037.6611
2011-07-28 12:00:00,50.05,50.1,49.84,49.86,229558.9692765114,32.1229,32.155,31.9882,32.001,229558.9693
2011-07-28 12:30:00,49.87,49.98,49.56,49.62,144078.2953419227,32.0074,32.078,31.8085,31.847,144078.2953
2011-07-28 13:00:00,49.63,49.75,49.47,49.51,100966.30327056492,31.8534,31.9304,31.7507,31.7764,100966.3033
2011-07-28 13:30:00,49.52,49.64,49.32,49.33,171704.65807730425,31.7828,31.8598,31.6544,31.6608,171704.6581
2011-07-28 14:00:00,49.33,49.36,48.86,48.87,308102.0812685827,31.6608,31.6801,31.3592,31.3656,308102.0813
2011-07-28 14:30:00,48.88,49.18,48.78,49.1,322968.2854311199,31.372,31.5646,31.3078,31.5132,322968.2854
2011-07-28 15:00:00,49.09,49.09,48.8,48.82,213082.2596630327,31.5068,31.5068,31.3207,31.3335,213082.2597
2011-07-28 15:30:00,48.82,48.83,48.63,48.75,442641.2289395441,31.3335,31.3399,31.2116,31.2886,442641.2289
2011-07-29 09:30:00,48.62,49.18,48.07,49.09,549306.2438057483,31.2051,31.5646,30.8521,31.5068,549306.2438
2011-07-29 10:00:00,49.09,49.45,48.69,49.42,341055.5004955401,31.5068,31.7379,31.2501,31.7186,341055.5005
2011-07-29 10:30:00,49.45,49.66,49.04,49.56,282333.99405351834,31.7379,31.8726,31.4747,31.8085,282333.9941
2011-07-29 11:00:00,49.56,49.78,49.31,49.55,209613.47869177404,31.8085,31.9497,31.648,31.802,209613.4787
2011-07-29 11:30:00,49.54,49.61,49.23,49.38,199702.6759167493,31.7956,31.8405,31.5967,31.6929,199702.6759
2011-07-29 12:00:00,49.38,49.42,49.06,49.17,124628.34489593656,31.6929,31.7186,31.4875,31.5581,124628.3449
2011-07-29 12:30:00,49.2,49.29,49.08,49.09,118805.74826560952,31.5774,31.6352,31.5004,31.5068,118805.7483
2011-07-29 13:00:00,49.08,49.35,49.08,49.32,88949.45490584738,31.5004,31.6737,31.5004,31.6544,88949.4549
2011-07-29 13:30:00,49.3,49.5,49.21,49.47,125123.8850346878,31.6416,31.7699,31.5838,31.7507,125123.885
2011-07-29 14:00:00,49.47,49.51,49.23,49.28,100099.10802775023,31.7507,31.7764,31.5967,31.6287,100099.108
2011-07-29 14:30:00,49.29,49.38,49.09,49.1,143706.64023785928,31.6352,31.6929,31.5068,31.5132,143706.6402
2011-07-29 15:00:00,49.1,49.23,48.98,49.01,192517.3439048563,31.5132,31.5967,31.4362,31.4555,192517.3439
2011-07-29 15:30:00,49.01,49.03,48.71,48.82,436446.9772051536,31.4555,31.4683,31.2629,31.3335,436446.9772
2011-08-01 09:30:00,49.51,49.76,48.86,48.91,188429.13776015857,31.7764,31.9368,31.3592,31.3913,188429.1378
2011-08-01 10:00:00,48.85,49.04,48.13,48.79,340188.3052527255,31.3528,31.4747,30.8907,31.3143,340188.3053
2011-08-01 10:30:00,48.82,48.89,48.65,48.7,109514.37066402378,31.3335,31.3784,31.2244,31.2565,109514.3707
2011-08-01 11:00:00,48.68,48.71,48.4,48.62,113107.03666997029,31.2437,31.2629,31.0639,31.2051,113107.0367
2011-08-01 11:30:00,48.61,48.63,48.22,48.44,296952.4281466799,31.1987,31.2116,30.9484,31.0896,296952.4281
2011-08-01 12:00:00,48.44,48.71,48.44,48.71,235381.56590683848,31.0896,31.2629,31.0896,31.2629,235381.5659
2011-08-01 12:30:00,48.71,48.83,48.56,48.74,103815.65906838454,31.2629,31.3399,31.1666,31.2822,103815.6591
2011-08-01 13:00:00,48.75,48.82,48.55,48.72,109886.02576808722,31.2886,31.3335,31.1602,31.2693,109886.0258
2011-08-01 13:30:00,48.72,48.91,48.72,48.89,107779.98017839444,31.2693,31.3913,31.2693,31.3784,107779.9802
2011-08-01 14:00:00,48.88,48.88,48.69,48.82,167492.56689791873,31.372,31.372,31.2501,31.3335,167492.5669
2011-08-01 14:30:00,48.8,49.11,48.75,49.04,136273.5381565907,31.3207,31.5196,31.2886,31.4747,136273.5382
2011-08-01 15:00:00,49.04,49.2,49.03,49.16,174677.8989098117,31.4747,31.5774,31.4683,31.5517,174677.8989
2011-08-01 15:30:00,49.16,49.33,48.91,49.06,521803.76610505447,31.5517,31.6608,31.3913,31.4875,521803.7661
2011-08-02 09:30:00,48.59,48.95,48.43,48.82,216674.9256689792,31.1859,31.4169,31.0832,31.3335,216674.9257
2011-08-02 10:00:00,48.83,49.05,48.42,48.5,199578.79088206144,31.3399,31.4811,31.0768,31.1281,199578.7909
2011-08-02 10:30:00,48.5,48.65,48.32,48.43,201189.29633300297,31.1281,31.2244,31.0126,31.0832,201189.2963
2011-08-02 11:00:00,48.42,48.53,48.31,48.46,217418.23587710605,31.0768,31.1474,31.0062,31.1025,217418.2359
2011-08-02 11:30:00,48.46,48.55,48.42,48.46,164271.55599603566,31.1025,31.1602,31.0768,31.1025,164271.556
2011-08-02 12:00:00,48.46,48.55,48.41,48.44,150396.432111001,31.1025,31.1602,31.0704,31.0896,150396.4321
2011-08-02 12:30:00,48.45,48.46,47.94,48.09,173686.8186323092,31.096,31.1025,30.7687,30.865,173686.8186
2011-08-02 13:00:00,48.09,48.39,48.09,48.3,119920.7135777998,30.865,31.0575,30.865,30.9998,119920.7136
2011-08-02 13:30:00,48.31,48.31,47.88,47.93,163156.5906838454,31.0062,31.0062,30.7302,30.7623,163156.5907
2011-08-02 14:00:00,47.92,48.22,47.9,48.1,177775.02477700694,30.7559,30.9484,30.743,30.8714,177775.0248
2011-08-02 14:30:00,48.1,48.1,47.77,48.07,161422.20019821604,30.8714,30.8714,30.6596,30.8521,161422.2002
2011-08-02 15:00:00,48.07,48.08,47.61,47.63,252601.585728444,30.8521,30.8586,30.5569,30.5697,252601.5857
2011-08-02 15:30:00,47.63,47.64,47.12,47.14,568384.539147671,30.5697,30.5762,30.2424,30.2553,568384.5391
2011-08-03 09:30:00,47.06,47.58,46.95,47.3,275272.5470763132,30.2039,30.5377,30.1333,30.3579,275272.5471
2011-08-03 10:00:00,47.33,47.51,46.74,47.11,321605.55004955403,30.3772,30.4927,29.9985,30.236,321605.55
2011-08-03 10:30:00,47.11,47.14,46.26,47.13,374628.34489593655,30.236,30.2553,29.6905,30.2488,374628.3449
2011-08-03 11:00:00,47.11,47.64,47.0,47.5,296828.54311199207,30.236,30.5762,30.1654,30.4863,296828.5431
2011-08-03 11:30:00,47.51,47.68,47.25,47.33,235753.22101090188,30.4927,30.6018,30.3259,30.3772,235753.221
2011-08-03 12:00:00,47.33,47.34,46.9,47.05,105921.7046580773,30.3772,30.3836,30.1012,30.1975,105921.7047
2011-08-03 12:30:00,47.05,47.39,46.97,47.26,102700.69375619425,30.1975,30.4157,30.1461,30.3323,102700.6938
2011-08-03 13:00:00,47.24,47.34,47.0,47.33,66154.60852329039,30.3194,30.3836,30.1654,30.3772,66154.6085
2011-08-03 13:30:00,47.34,48.03,47.31,47.58,149529.23686818633,30.3836,30.8265,30.3644,30.5377,149529.2369
2011-08-03 14:00:00,47.58,47.81,47.42,47.5,230797.81962338949,30.5377,30.6853,30.435,30.4863,230797.8196
2011-08-03 14:30:00,47.5,47.69,47.36,47.63,148538.15659068385,30.4863,30.6083,30.3965,30.5697,148538.1566
2011-08-03 15:00:00,47.62,47.92,47.5,47.79,198587.71060455896,30.5633,30.7559,30.4863,30.6724,198587.7106
2011-08-03 15:30:00,47.8,47.89,47.63,47.81,464692.7651139742,30.6789,30.7366,30.5697,30.6853,464692.7651
2011-08-04 09:30:00,46.79,47.01,46.3,46.62,289643.2111000991,30.0306,30.1718,29.7161,29.9215,289643.2111
2011-08-04 10:00:00,46.62,46.76,46.08,46.57,423315.16352824576,29.9215,30.0114,29.5749,29.8894,423315.1635
2011-08-04 10:30:00,46.54,46.66,45.96,46.21,321357.7799801784,29.8702,29.9472,29.4979,29.6584,321357.78
2011-08-04 11:00:00,46.19,46.28,45.74,45.74,264122.8939544103,29.6455,29.7033,29.3567,29.3567,264122.894
2011-08-04 11:30:00,45.76,45.94,45.11,45.5,444995.04459861247,29.3695,29.4851,28.9524,29.2027,444995.0446
2011-08-04 12:00:00,45.53,45.99,45.42,45.81,264618.43409316154,29.2219,29.5172,29.1513,29.4016,264618.4341
2011-08-04 12:30:00,45.81,46.08,45.75,45.75,136892.96333002974,29.4016,29.5749,29.3631,29.3631,136892.9633
2011-08-04 13:00:00,45.77,45.9,45.53,45.79,112115.9563924678,29.376,29.4594,29.2219,29.3888,112115.9564
2011-08-04 13:30:00,45.78,45.79,45.45,45.53,144945.49058473736,29.3824,29.3888,29.1706,29.2219,144945.4906
2011-08-04 14:00:00,45.55,45.59,45.07,45.16,253840.4360753221,29.2348,29.2604,28.9267,28.9845,253840.4361
2011-08-04 14:30:00,45.19,45.55,45.07,45.28,169474.7274529237,29.0037,29.2348,28.9267,29.0615,169474.7275
2011-08-04 15:00:00,45.27,45.52,44.92,44.92,232036.6699702676,29.0551,29.2155,28.8304,28.8304,232036.67
2011-08-04 15:30:00,44.91,45.13,44.44,44.53,571110.0099108027,28.824,28.9652,28.5224,28.5801,571110.0099
2011-08-05 09:30:00,45.22,45.57,43.66,43.9,402378.592666006,29.023,29.2476,28.0217,28.1758,402378.5927
2011-08-05 10:00:00,43.86,45.11,43.76,44.8,523166.5014866204,28.1501,28.9524,28.0859,28.7534,523166.5015
2011-08-05 10:30:00,44.79,44.86,44.11,44.68,341674.9256689792,28.747,28.7919,28.3106,28.6764,341674.9257
2011-08-05 11:00:00,44.63,44.64,43.81,44.19,389618.4340931616,28.6443,28.6507,28.118,28.3619,389618.4341
2011-08-05 11:30:00,44.19,44.44,43.41,43.51,243062.43805748265,28.3619,28.5224,27.8613,27.9255,243062.4381
2011-08-05 12:00:00,43.5,44.58,43.42,44.17,393706.6402378593,27.919,28.6122,27.8677,28.3491,393706.6402
2011-08-05 12:30:00,44.17,45.68,44.04,45.34,457507.4331020813,28.3491,29.3182,28.2656,29.1,457507.4331
2011-08-05 13:00:00,45.32,45.53,44.88,45.28,419598.6124876115,29.0871,29.2219,28.8048,29.0615,419598.6125
2011-08-05 13:30:00,45.28,45.56,44.92,45.38,307730.42616451933,29.0615,29.2412,28.8304,29.1257,307730.4262
2011-08-05 14:00:00,45.36,45.44,44.87,44.95,225222.9930624381,29.1128,29.1642,28.7983,28.8497,225222.9931
2011-08-05 14:30:00,44.96,45.13,44.59,44.74,229187.31417244795,28.8561,28.9652,28.6186,28.7149,229187.3142
2011-08-05 15:00:00,44.74,44.86,44.12,44.23,311570.86223984143,28.7149,28.7919,28.317,28.3876,311570.8622
2011-08-05 15:30:00,44.25,44.84,44.23,44.65,615213.082259663,28.4004,28.7791,28.3876,28.6571,615213.0823
2011-08-08 09:30:00,43.01,43.84,42.71,43.55,293731.4172447968,27.6046,28.1373,27.412,27.9511,293731.4172
2011-08-08 10:00:00,43.53,43.73,42.5,42.58,450074.3310208127,27.9383,28.0667,27.2772,27.3286,450074.331
2011-08-08 10:30:00,42.56,42.98,42.25,42.67,300792.864222002,27.3157,27.5853,27.1168,27.3863,300792.8642
2011-08-08 11:00:00,42.67,43.51,42.55,42.98,208126.85827552032,27.3863,27.9255,27.3093,27.5853,208126.8583
2011-08-08 11:30:00,42.96,43.17,42.69,43.1,229435.0842418236,27.5725,27.7072,27.3992,27.6623,229435.0842
2011-08-08 12:00:00,43.06,43.09,42.55,42.6,156342.91377601586,27.6366,27.6559,27.3093,27.3414,156342.9138
2011-08-08 12:30:00,42.62,42.92,42.59,42.62,128097.12586719524,27.3542,27.5468,27.335,27.3542,128097.1259
2011-08-08 13:00:00,42.62,42.82,42.4,42.55,148290.38652130822,27.3542,27.4826,27.213,27.3093,148290.3865
2011-08-08 13:30:00,42.54,42.58,41.94,41.97,193756.1942517344,27.3029,27.3286,26.9178,26.9371,193756.1943
2011-08-08 14:00:00,41.96,42.27,41.14,41.51,321853.3201189296,26.9306,27.1296,26.4044,26.6418,321853.3201
2011-08-08 14:30:00,41.51,42.1,41.34,41.43,410926.6600594648,26.6418,27.0205,26.5327,26.5905,410926.6601
2011-08-08 15:00:00,41.43,42.36,41.41,41.8,369425.1734390486,26.5905,27.1874,26.5776,26.828,369425.1734
2011-08-08 15:30:00,41.8,41.9,40.84,40.85,692641.2289395441,26.828,26.8921,26.2118,26.2182,692641.2289
2011-08-09 09:30:00,41.72,41.72,40.75,41.6,518830.5252725471,26.7766,26.7766,26.154,26.6996,518830.5253
2011-08-09 10:00:00,41.61,42.34,41.56,42.26,640857.2844400397,26.706,27.1745,26.6739,27.1232,640857.2844
2011-08-09 10:30:00,42.26,42.68,42.22,42.54,462338.9494549058,27.1232,27.3928,27.0975,27.3029,462338.9495
2011-08-09 11:00:00,42.52,42.59,42.18,42.59,347001.982160555,27.2901,27.335,27.0718,27.335,347001.9822
2011-08-09 11:30:00,42.6,42.91,42.39,42.78,296085.2329038652,27.3414,27.5404,27.2066,27.4569,296085.2329
2011-08-09 12:00:00,42.81,42.98,42.51,42.56,187809.7125867195,27.4762,27.5853,27.2836,27.3157,187809.7126
2011-08-09 12:30:00,42.55,42.56,42.15,42.17,149900.89197224975,27.3093,27.3157,27.0526,27.0654,149900.892
2011-08-09 13:00:00,42.14,42.2,41.93,41.95,225099.10802775025,27.0462,27.0847,26.9114,26.9242,225099.108
2011-08-09 13:30:00,41.94,42.04,41.41,41.67,211843.4093161546,26.9178,26.982,26.5776,26.7445,211843.4093
2011-08-09 14:00:00,41.65,41.99,40.76,41.48,375867.19524281466,26.7317,26.9499,26.1605,26.6226,375867.1952
2011-08-09 14:30:00,41.54,41.55,40.37,41.05,540882.0614469772,26.6611,26.6675,25.9102,26.3466,540882.0614
2011-08-09 15:00:00,41.05,42.29,40.76,42.21,488602.5768087215,26.3466,27.1424,26.1605,27.0911,488602.5768
2011-08-09 15:30:00,42.22,43.6,41.89,43.59,815163.5282457878,27.0975,27.9832,26.8857,27.9768,815163.5282
2011-08-10 09:30:00,42.42,42.92,41.98,42.42,222869.1774033697,27.2259,27.5468,26.9435,27.2259,222869.1774
2011-08-10 10:00:00,42.44,42.6,41.85,42.22,493062.43805748265,27.2387,27.3414,26.86,27.0975,493062.4381
2011-08-10 10:30:00,42.23,42.9,42.04,42.31,314172.4479682854,27.1039,27.534,26.982,27.1553,314172.448
2011-08-10 11:00:00,42.31,42.43,41.85,41.97,289023.78592666006,27.1553,27.2323,26.86,26.9371,289023.7859
2011-08-10 11:30:00,41.97,42.56,41.84,42.44,224727.45292368683,26.9371,27.3157,26.8536,27.2387,224727.4529
2011-08-10 12:00:00,42.41,42.86,42.31,42.39,226585.728444004,27.2195,27.5083,27.1553,27.2066,226585.7284
2011-08-10 12:30:00,42.39,42.79,42.07,42.71,168235.87710604558,27.2066,27.4634,27.0012,27.412,168235.8771
2011-08-10 13:00:00,42.72,42.84,42.32,42.61,192641.2289395441,27.4184,27.4954,27.1617,27.3478,192641.2289
2011-08-10 13:30:00,42.59,42.98,42.48,42.96,135282.4578790882,27.335,27.5853,27.2644,27.5725,135282.4579
2011-08-10 14:00:00,42.91,43.52,42.77,43.23,219648.16650148664,27.5404,27.9319,27.4505,27.7458,219648.1665
2011-08-10 14:30:00,43.2,43.34,42.63,42.63,235257.68087215064,27.7265,27.8164,27.3607,27.3607,235257.6809
2011-08-10 15:00:00,42.64,42.68,42.14,42.22,339073.3399405352,27.3671,27.3928,27.0462,27.0975,339073.3399
2011-08-10 15:30:00,42.22,42.35,41.48,41.64,834489.5936570863,27.0975,27.181,26.6226,26.7253,834489.5937
2011-08-11 09:30:00,41.85,42.53,41.77,42.15,208374.628344896,26.86,27.2965,26.8087,27.0526,208374.6283
2011-08-11 10:00:00,42.18,42.8,41.97,42.47,197101.09018830524,27.0718,27.4698,26.9371,27.258,197101.0902
2011-08-11 10:30:00,42.48,42.96,42.32,42.7,187685.8275520317,27.2644,27.5725,27.1617,27.4056,187685.8276
2011-08-11 11:00:00,42.71,42.96,42.57,42.87,208374.628344896,27.412,27.5725,27.3222,27.5147,208374.6283
2011-08-11 11:30:00,42.85,43.06,42.62,42.85,130450.94152626362,27.5019,27.6366,27.3542,27.5019,130450.9415
2011-08-11 12:00:00,42.85,43.05,42.74,42.82,88206.14469772052,27.5019,27.6302,27.4313,27.4826,88206.1447
2011-08-11 12:30:00,42.8,43.69,42.8,43.6,112363.7264618434,27.4698,28.041,27.4698,27.9832,112363.7265
2011-08-11 13:00:00,43.6,43.63,43.24,43.47,162041.6253716551,27.9832,28.0025,27.7522,27.8998,162041.6254
2011-08-11 13:30:00,43.46,43.59,43.15,43.56,98612.48761149652,27.8934,27.9768,27.6944,27.9576,98612.4876
2011-08-11 14:00:00,43.55,44.14,43.48,44.05,213330.02973240832,27.9511,28.3298,27.9062,28.272,213330.0297
2011-08-11 14:30:00,44.05,44.1,43.72,44.02,133671.95242814667,28.272,28.3041,28.0602,28.2528,133671.9524
2011-08-11 15:00:00,44.03,44.44,43.97,44.37,166625.37165510407,28.2592,28.5224,28.2207,28.4774,166625.3717
2011-08-11 15:30:00,44.4,44.74,44.07,44.07,503468.78097125865,28.4967,28.7149,28.2849,28.2849,503468.781
2011-08-12 09:30:00,44.23,44.63,44.03,44.36,245664.02378592663,28.3876,28.6443,28.2592,28.471,245664.0238
2011-08-12 10:00:00,44.33,44.59,43.91,44.53,321357.7799801784,28.4518,28.6186,28.1822,28.5801,321357.78
2011-08-12 10:30:00,44.52,44.76,44.11,44.27,157210.10901883052,28.5737,28.7277,28.3106,28.4132,157210.109
2011-08-12 11:00:00,44.25,44.27,43.98,44.14,164767.0961347869,28.4004,28.4132,28.2271,28.3298,164767.0961
2011-08-12 11:30:00,44.11,44.68,44.09,44.53,183349.8513379584,28.3106,28.6764,28.2977,28.5801,183349.8513
2011-08-12 12:00:00,44.53,44.59,44.32,44.52,126114.96531219028,28.5801,28.6186,28.4453,28.5737,126114.9653
2011-08-12 12:30:00,44.5,44.55,44.36,44.44,110877.1060455897,28.5609,28.593,28.471,28.5224,110877.106
2011-08-12 13:00:00,44.44,44.54,44.33,44.42,57978.19623389495,28.5224,28.5865,28.4518,28.5095,57978.1962
2011-08-12 13:30:00,44.44,44.68,44.4,44.61,69747.27452923686,28.5224,28.6764,28.4967,28.6315,69747.2745
2011-08-12 14:00:00,44.61,44.79,44.25,44.4,131194.25173439048,28.6315,28.747,28.4004,28.4967,131194.2517
2011-08-12 14:30:00,44.37,44.47,44.16,44.42,136521.3082259663,28.4774,28.5416,28.3426,28.5095,136521.3082
2011-08-12 15:00:00,44.42,44.55,44.3,44.38,118681.8632309217,28.5095,28.593,28.4325,28.4838,118681.8632
2011-08-12 15:30:00,44.38,44.43,44.16,44.43,313924.6778989098,28.4838,28.5159,28.3426,28.5159,313924.6779
2011-08-15 09:30:00,44.89,45.5,44.89,45.42,270441.0307234886,28.8112,29.2027,28.8112,29.1513,270441.0307
2011-08-15 10:00:00,45.45,45.74,45.32,45.63,217789.89098116948,29.1706,29.3567,29.0871,29.2861,217789.891
2011-08-15 10:30:00,45.64,45.91,45.36,45.36,230673.93458870167,29.2925,29.4658,29.1128,29.1128,230673.9346
2011-08-15 11:00:00,45.37,45.46,44.94,45.03,98364.71754212092,29.1192,29.177,28.8433,28.901,98364.7175
2011-08-15 11:30:00,45.01,45.2,44.86,45.04,92789.89098116948,28.8882,29.0101,28.7919,28.9074,92789.891
2011-08-15 12:00:00,45.04,45.18,44.95,44.99,74950.44598612488,28.9074,28.9973,28.8497,28.8754,74950.446
2011-08-15 12:30:00,44.99,45.1,44.9,45.02,49801.783944499504,28.8754,28.946,28.8176,28.8946,49801.7839
2011-08-15 13:00:00,45.02,45.13,44.91,45.13,97869.17740336969,28.8946,28.9652,28.824,28.9652,97869.1774
2011-08-15 13:30:00,45.12,45.24,45.03,45.23,148290.38652130822,28.9588,29.0358,28.901,29.0294,148290.3865
2011-08-15 14:00:00,45.23,45.32,45.17,45.28,91922.6957383548,29.0294,29.0871,28.9909,29.0615,91922.6957
2011-08-15 14:30:00,45.26,45.41,45.18,45.38,147299.30624380574,29.0486,29.1449,28.9973,29.1257,147299.3062
2011-08-15 15:00:00,45.39,45.53,45.33,45.36,189667.98810703665,29.1321,29.2219,29.0936,29.1128,189667.9881
2011-08-15 15:30:00,45.38,45.68,45.36,45.62,316278.4935579782,29.1257,29.3182,29.1128,29.2797,316278.4936
2011-08-16 09:30:00,44.85,45.18,44.46,44.62,135158.5728444004,28.7855,28.9973,28.5352,28.6379,135158.5728
2011-08-16 10:00:00,44.62,45.05,44.5,45.02,150272.54707631317,28.6379,28.9139,28.5609,28.8946,150272.5471
2011-08-16 10:30:00,45.03,45.26,44.99,45.19,169474.7274529237,28.901,29.0486,28.8754,29.0037,169474.7275
2011-08-16 11:00:00,45.18,45.18,44.84,44.89,101090.18830525273,28.9973,28.9973,28.7791,28.8112,101090.1883
2011-08-16 11:30:00,44.89,45.08,44.78,44.94,99108.02775024775,28.8112,28.9331,28.7406,28.8433,99108.0278
2011-08-16 12:00:00,44.94,45.17,44.43,44.52,229806.739345887,28.8433,28.9909,28.5159,28.5737,229806.7393
2011-08-16 12:30:00,44.51,44.67,44.36,44.39,160926.6600594648,28.5673,28.67,28.471,28.4903,160926.6601
2011-08-16 13:00:00,44.41,44.43,44.05,44.23,111248.76114965312,28.5031,28.5159,28.272,28.3876,111248.7611
2011-08-16 13:30:00,44.22,44.53,44.16,44.4,109018.83052527254,28.3812,28.5801,28.3426,28.4967,109018.8305
2011-08-16 14:00:00,44.39,44.74,44.39,44.53,200445.9861248761,28.4903,28.7149,28.4903,28.5801,200445.9861
2011-08-16 14:30:00,44.53,44.56,44.23,44.24,114841.4271555996,28.5801,28.5994,28.3876,28.394,114841.4272
2011-08-16 15:00:00,44.24,44.67,44.24,44.66,140857.28444003963,28.394,28.67,28.394,28.6636,140857.2844
2011-08-16 15:30:00,44.66,44.74,44.39,44.44,319003.96432111,28.6636,28.7149,28.4903,28.5224,319003.9643
2011-08-17 09:30:00,44.76,44.99,44.61,44.94,91427.15559960356,28.7277,28.8754,28.6315,28.8433,91427.1556
2011-08-17 10:00:00,44.95,44.97,44.71,44.97,69375.61942517344,28.8497,28.8625,28.6956,28.8625,69375.6194
2011-08-17 10:30:00,44.95,44.96,44.51,44.52,112611.49653121905,28.8497,28.8561,28.5673,28.5737,112611.4965
2011-08-17 11:00:00,44.54,44.64,44.27,44.29,98984.14271555997,28.5865,28.6507,28.4132,28.4261,98984.1427
2011-08-17 11:30:00,44.31,44.4,43.81,43.83,220515.36174430128,28.4389,28.4967,28.118,28.1308,220515.3617
2011-08-17 12:00:00,43.83,43.88,43.66,43.85,199454.9058473736,28.1308,28.1629,28.0217,28.1437,199454.9058
2011-08-17 12:30:00,43.86,43.99,43.69,43.77,61694.74727452923,28.1501,28.2335,28.041,28.0923,61694.7473
2011-08-17 13:00:00,43.76,43.77,43.49,43.49,231045.58969276512,28.0859,28.0923,27.9126,27.9126,231045.5897
2011-08-17 13:30:00,43.51,43.55,43.3,43.47,166377.60158572844,27.9255,27.9511,27.7907,27.8998,166377.6016
2011-08-17 14:00:00,43.5,43.86,43.48,43.7,81640.23785926659,27.919,28.1501,27.9062,28.0474,81640.2379
2011-08-17 14:30:00,43.7,43.78,43.57,43.78,70614.46977205154,28.0474,28.0988,27.964,28.0988,70614.4698
2011-08-17 15:00:00,43.8,43.96,43.74,43.85,115336.96729435083,28.1116,28.2143,28.0731,28.1437,115336.9673
2011-08-17 15:30:00,43.86,43.91,43.7,43.87,240708.62239841427,28.1501,28.1822,28.0474,28.1565,240708.6224
2011-08-18 09:30:00,42.61,42.61,41.64,41.85,259910.8027750248,27.3478,27.3478,26.7253,26.86,259910.8028
2011-08-18 10:00:00,41.8,41.84,40.93,41.56,309960.35678889987,26.828,26.8536,26.2696,26.6739,309960.3568
2011-08-18 10:30:00,41.57,41.78,41.39,41.77,262636.2735381566,26.6803,26.8151,26.5648,26.8087,262636.2735
2011-08-18 11:00:00,41.74,41.78,41.45,41.72,294226.9573835481,26.7894,26.8151,26.6033,26.7766,294226.9574
2011-08-18 11:30:00,41.72,41.91,41.63,41.75,278989.09811694745,26.7766,26.8986,26.7188,26.7959,278989.0981
2011-08-18 12:00:00,41.76,41.89,41.6,41.66,211843.4093161546,26.8023,26.8857,26.6996,26.7381,211843.4093
2011-08-18 12:30:00,41.67,41.76,41.6,41.72,90931.61546085232,26.7445,26.8023,26.6996,26.7766,90931.6155
2011-08-18 13:00:00,41.71,41.71,41.51,41.6,174801.7839444995,26.7702,26.7702,26.6418,26.6996,174801.7839
2011-08-18 13:30:00,41.59,41.6,41.25,41.33,139370.6640237859,26.6932,26.6996,26.475,26.5263,139370.664
2011-08-18 14:00:00,41.36,41.72,41.36,41.58,186694.74727452925,26.5456,26.7766,26.5456,26.6868,186694.7473
2011-08-18 14:30:00,41.59,41.67,40.97,40.97,323463.8255698712,26.6932,26.7445,26.2952,26.2952,323463.8256
2011-08-18 15:00:00,41.0,41.11,40.83,41.08,210232.90386521307,26.3145,26.3851,26.2054,26.3658,210232.9039
2011-08-18 15:30:00,41.09,41.26,40.63,41.13,486372.6461843409,26.3723,26.4814,26.077,26.3979,486372.6462
2011-08-19 09:30:00,40.51,41.33,40.34,41.22,366451.93260654114,26.0,26.5263,25.8909,26.4557,366451.9326
2011-08-19 10:00:00,41.22,41.85,41.12,41.71,177155.59960356788,26.4557,26.86,26.3915,26.7702,177155.5996
2011-08-19 10:30:00,41.71,41.76,41.22,41.32,126238.8503468781,26.7702,26.8023,26.4557,26.5199,126238.8503
2011-08-19 11:00:00,41.3,41.39,40.95,41.02,112735.38156590684,26.507,26.5648,26.2824,26.3273,112735.3816
2011-08-19 11:30:00,41.02,41.32,40.88,41.29,100222.99306243804,26.3273,26.5199,26.2375,26.5006,100222.9931
2011-08-19 12:00:00,41.29,41.31,41.01,41.17,85109.01883052527,26.5006,26.5135,26.3209,26.4236,85109.0188
2011-08-19 12:30:00,41.18,41.27,41.1,41.13,53146.67988107036,26.43,26.4878,26.3787,26.3979,53146.6799
2011-08-19 13:00:00,41.13,41.24,41.01,41.1,83374.62834489593,26.3979,26.4685,26.3209,26.3787,83374.6283
2011-08-19 13:30:00,41.1,41.13,40.74,40.82,171456.88800792865,26.3787,26.3979,26.1476,26.199,171456.888
2011-08-19 14:00:00,40.81,40.88,40.39,40.46,131689.79187314172,26.1926,26.2375,25.923,25.9679,131689.7919
2011-08-19 14:30:00,40.47,40.67,40.37,40.48,242443.0128840436,25.9743,26.1027,25.9102,25.9808,242443.0129
2011-08-19 15:00:00,40.48,40.63,40.3,40.49,396927.6511397423,25.9808,26.077,25.8652,25.9872,396927.6511
2011-08-19 15:30:00,40.49,40.58,40.29,40.37,589568.8800792864,25.9872,26.0449,25.8588,25.9102,589568.8801
2011-08-22 09:30:00,41.56,41.56,41.21,41.32,267963.33002973243,26.6739,26.6739,26.4493,26.5199,267963.33
2011-08-22 10:00:00,41.32,41.61,41.21,41.59,214444.99504459865,26.5199,26.706,26.4493,26.6932,214444.995
2011-08-22 10:30:00,41.6,41.67,41.27,41.36,246655.1040634292,26.6996,26.7445,26.4878,26.5456,246655.1041
2011-08-22 11:00:00,41.35,41.44,41.08,41.21,256442.0218037661,26.5391,26.5969,26.3658,26.4493,256442.0218
2011-08-22 11:30:00,41.24,41.26,40.82,40.92,106293.35976214072,26.4685,26.4814,26.199,26.2632,106293.3598
2011-08-22 12:00:00,40.92,41.21,40.9,41.01,67888.99900891972,26.2632,26.4493,26.2503,26.3209,67888.999
2011-08-22 12:30:00,40.99,41.43,40.84,41.39,99231.91278493556,26.3081,26.5905,26.2118,26.5648,99231.9128
2011-08-22 13:00:00,41.39,41.47,41.23,41.26,74083.2507433102,26.5648,26.6162,26.4621,26.4814,74083.2507
2011-08-22 13:30:00,41.26,41.36,41.02,41.26,99479.6828543112,26.4814,26.5456,26.3273,26.4814,99479.6829
2011-08-22 14:00:00,41.27,41.4,41.12,41.24,188429.13776015857,26.4878,26.5712,26.3915,26.4685,188429.1378
2011-08-22 14:30:00,41.24,41.32,41.09,41.13,172324.0832507433,26.4685,26.5199,26.3723,26.3979,172324.0833
2011-08-22 15:00:00,41.11,41.39,41.09,41.34,216055.50049554007,26.3851,26.5648,26.3723,26.5327,216055.5005
2011-08-22 15:30:00,41.34,41.46,41.05,41.22,459737.3637264618,26.5327,26.6097,26.3466,26.4557,459737.3637
2011-08-23 09:30:00,41.41,41.52,41.11,41.14,215436.0753221011,26.5776,26.6482,26.3851,26.4044,215436.0753
2011-08-23 10:00:00,41.13,41.85,41.13,41.73,169474.7274529237,26.3979,26.86,26.3979,26.783,169474.7275
2011-08-23 10:30:00,41.72,41.89,41.61,41.66,90436.07532210108,26.7766,26.8857,26.706,26.7381,90436.0753
2011-08-23 11:00:00,41.66,41.83,41.57,41.73,107160.5550049554,26.7381,26.8472,26.6803,26.783,107160.555
2011-08-23 11:30:00,41.73,42.46,41.68,42.45,214568.8800792864,26.783,27.2516,26.7509,27.2451,214568.8801
2011-08-23 12:00:00,42.45,42.47,42.27,42.32,77180.37661050545,27.2451,27.258,27.1296,27.1617,77180.3766
2011-08-23 12:30:00,42.33,42.55,42.31,42.51,92913.77601585728,27.1681,27.3093,27.1553,27.2836,92913.776
2011-08-23 13:00:00,42.52,42.59,42.34,42.39,72101.09018830526,27.2901,27.335,27.1745,27.2066,72101.0902
2011-08-23 13:30:00,42.4,42.47,42.14,42.3,132309.21704658077,27.213,27.258,27.0462,27.1489,132309.217
2011-08-23 14:00:00,42.29,42.42,42.09,42.39,101461.84340931616,27.1424,27.2259,27.0141,27.2066,101461.8434
2011-08-23 14:30:00,42.4,42.61,42.35,42.59,110505.45094152626,27.213,27.3478,27.181,27.335,110505.4509
2011-08-23 15:00:00,42.61,43.06,42.6,42.89,187438.0574826561,27.3478,27.6366,27.3414,27.5275,187438.0575
2011-08-23 15:30:00,42.88,43.19,42.82,43.19,393582.75520317146,27.5211,27.7201,27.4826,27.7201,393582.7552
2011-08-24 09:30:00,43.11,43.8,42.82,43.8,154856.29335976214,27.6687,28.1116,27.4826,28.1116,154856.2934
2011-08-24 10:00:00,43.82,43.96,43.55,43.58,166873.14172447968,28.1244,28.2143,27.9511,27.9704,166873.1417
2011-08-24 10:30:00,43.59,43.64,43.19,43.19,241699.70267591675,27.9768,28.0089,27.7201,27.7201,241699.7027
2011-08-24 11:00:00,43.16,43.47,43.08,43.39,171456.88800792865,27.7008,27.8998,27.6495,27.8484,171456.888
2011-08-24 11:30:00,43.37,43.45,43.19,43.31,141848.3647175421,27.8356,27.887,27.7201,27.7971,141848.3647
2011-08-24 12:00:00,43.3,43.3,43.02,43.19,83374.62834489593,27.7907,27.7907,27.611,27.7201,83374.6283
2011-08-24 12:30:00,43.2,43.47,43.1,43.43,57234.886025768086,27.7265,27.8998,27.6623,27.8741,57234.886
2011-08-24 13:00:00,43.43,43.73,43.35,43.68,137760.1585728444,27.8741,28.0667,27.8228,28.0346,137760.1586
2011-08-24 13:30:00,43.65,43.7,43.46,43.68,87215.06442021804,28.0153,28.0474,27.8934,28.0346,87215.0644
2011-08-24 14:00:00,43.69,43.75,43.49,43.59,96630.32705649156,28.041,28.0795,27.9126,27.9768,96630.3271
2011-08-24 14:30:00,43.59,43.89,43.56,43.84,118310.20812685828,27.9768,28.1694,27.9576,28.1373,118310.2081
2011-08-24 15:00:00,43.85,44.07,43.75,43.95,250371.65510406345,28.1437,28.2849,28.0795,28.2079,250371.6551
2011-08-24 15:30:00,43.96,44.19,43.96,44.13,281962.3389494549,28.2143,28.3619,28.2143,28.3234,281962.3389
2011-08-25 09:30:00,44.31,44.84,43.48,43.58,140237.8592666006,28.4389,28.7791,27.9062,27.9704,140237.8593
2011-08-25 10:00:00,43.63,43.73,43.1,43.27,148414.27155599603,28.0025,28.0667,27.6623,27.7714,148414.2716
2011-08-25 10:30:00,43.24,43.35,42.77,43.06,145441.0307234886,27.7522,27.8228,27.4505,27.6366,145441.0307
2011-08-25 11:00:00,43.06,43.4,42.96,43.3,73587.71060455896,27.6366,27.8549,27.5725,27.7907,73587.7106
2011-08-25 11:30:00,43.29,43.37,43.0,43.23,61570.86223984142,27.7843,27.8356,27.5981,27.7458,61570.8622
2011-08-25 12:00:00,43.23,43.28,42.88,42.98,68880.0792864222,27.7458,27.7778,27.5211,27.5853,68880.0793
2011-08-25 12:30:00,42.98,42.98,42.52,42.68,151139.74231912784,27.5853,27.5853,27.2901,27.3928,151139.7423
2011-08-25 13:00:00,42.68,43.04,42.67,43.02,119177.40336967296,27.3928,27.6238,27.3863,27.611,119177.4034
2011-08-25 13:30:00,43.03,43.07,42.8,43.02,144945.49058473736,27.6174,27.6431,27.4698,27.611,144945.4906
2011-08-25 14:00:00,43.05,43.17,42.89,43.11,116204.16253716552,27.6302,27.7072,27.5275,27.6687,116204.1625
2011-08-25 14:30:00,43.1,43.2,42.73,42.73,140733.39940535184,27.6623,27.7265,27.4248,27.4248,140733.3994
2011-08-25 15:00:00,42.74,43.04,42.64,42.85,148414.27155599603,27.4313,27.6238,27.3671,27.5019,148414.2716
2011-08-25 15:30:00,42.84,42.88,42.47,42.63,341427.15559960355,27.4954,27.5211,27.258,27.3607,341427.1556
2011-08-26 09:30:00,42.47,42.64,41.98,42.42,122893.95441030724,27.258,27.3671,26.9435,27.2259,122893.9544
2011-08-26 10:00:00,42.43,42.85,41.56,42.58,127106.04558969276,27.2323,27.5019,26.6739,27.3286,127106.0456
2011-08-26 10:30:00,42.58,43.22,42.39,42.73,104063.42913776016,27.3286,27.7393,27.2066,27.4248,104063.4291
2011-08-26 11:00:00,42.7,43.5,42.59,43.17,111000.9910802775,27.4056,27.919,27.335,27.7072,111000.9911
2011-08-26 11:30:00,43.17,43.59,43.17,43.55,100842.4182358771,27.7072,27.9768,27.7072,27.9511,100842.4182
2011-08-26 12:00:00,43.56,44.03,43.56,44.03,124132.80475718532,27.9576,28.2592,27.9576,28.2592,124132.8048
2011-08-26 12:30:00,44.02,44.05,43.77,43.87,63057.48265609514,28.2528,28.272,28.0923,28.1565,63057.4827
2011-08-26 13:00:00,43.9,44.09,43.77,44.09,62933.59762140733,28.1758,28.2977,28.0923,28.2977,62933.5976
2011-08-26 13:30:00,44.09,44.22,43.95,44.12,48562.933597621406,28.2977,28.3812,28.2079,28.317,48562.9336
2011-08-26 14:00:00,44.1,44.21,43.75,43.77,82011.89296333003,28.3041,28.3747,28.0795,28.0923,82011.893
2011-08-26 14:30:00,43.78,43.98,43.69,43.92,70614.46977205154,28.0988,28.2271,28.041,28.1886,70614.4698
2011-08-26 15:00:00,43.93,43.93,43.5,43.6,80896.92765113975,28.195,28.195,27.919,27.9832,80896.9277
2011-08-26 15:30:00,43.61,44.02,43.57,43.9,413899.9008919722,27.9896,28.2528,27.964,28.1758,413899.9009
2011-08-29 09:30:00,44.49,44.9,44.38,44.52,128840.4360753221,28.7143,28.9789,28.6433,28.7336,128840.4361
2011-08-29 10:00:00,44.53,44.82,44.37,44.62,86967.29435084242,28.7401,28.9272,28.6368,28.7982,86967.2944
2011-08-29 10:30:00,44.65,44.78,44.49,44.56,54509.41526263627,28.8175,28.9014,28.7143,28.7594,54509.4153
2011-08-29 11:00:00,44.57,44.65,44.43,44.61,76684.83647175421,28.7659,28.8175,28.6755,28.7917,76684.8365
2011-08-29 11:30:00,44.61,44.91,44.54,44.87,69003.96432111,28.7917,28.9853,28.7465,28.9595,69003.9643
2011-08-29 12:00:00,44.86,45.04,44.86,45.01,59340.93161546085,28.9531,29.0692,28.9531,29.0499,59340.9316
2011-08-29 12:30:00,45.02,45.2,44.96,45.16,85480.6739345887,29.0563,29.1725,29.0176,29.1467,85480.6739
2011-08-29 13:00:00,45.17,45.3,45.14,45.15,104063.42913776016,29.1531,29.237,29.1338,29.1402,104063.4291
2011-08-29 13:30:00,45.15,45.15,44.9,44.94,81020.81268582755,29.1402,29.1402,28.9789,29.0047,81020.8127
2011-08-29 14:00:00,44.94,45.15,44.94,45.15,104930.62438057482,29.0047,29.1402,29.0047,29.1402,104930.6244
2011-08-29 14:30:00,45.15,45.37,45.14,45.3,149281.4667988107,29.1402,29.2822,29.1338,29.237,149281.4668
2011-08-29 15:00:00,45.31,45.48,45.28,45.45,100966.30327056492,29.2435,29.3532,29.2241,29.3339,100966.3033
2011-08-29 15:30:00,45.45,45.5,45.33,45.44,296952.4281466799,29.3339,29.3661,29.2564,29.3274,296952.4281
2011-08-30 09:30:00,45.25,45.41,45.04,45.32,96134.78691774032,29.2048,29.308,29.0692,29.25,96134.7869
2011-08-30 10:00:00,45.3,45.34,44.78,45.18,122893.95441030724,29.237,29.2629,28.9014,29.1596,122893.9544
2011-08-30 10:30:00,45.18,45.61,45.15,45.48,179757.1853320119,29.1596,29.4371,29.1402,29.3532,179757.1853
2011-08-30 11:00:00,45.45,45.95,45.41,45.9,104063.42913776016,29.3339,29.6566,29.308,29.6243,104063.4291
2011-08-30 11:30:00,45.87,46.26,45.8,46.21,124132.80475718532,29.6049,29.8566,29.5597,29.8244,124132.8048
2011-08-30 12:00:00,46.22,46.23,45.79,45.79,90559.9603567889,29.8308,29.8373,29.5533,29.5533,90559.9604
2011-08-30 12:30:00,45.78,45.83,45.42,45.51,37413.28047571853,29.5468,29.5791,29.3145,29.3726,37413.2805
2011-08-30 13:00:00,45.53,45.76,45.41,45.72,123885.0346878097,29.3855,29.5339,29.308,29.5081,123885.0347
2011-08-30 13:30:00,45.7,45.83,45.6,45.69,114222.00198216055,29.4952,29.5791,29.4307,29.4888,114222.002
2011-08-30 14:00:00,45.7,46.08,45.61,46.08,130203.171456888,29.4952,29.7405,29.4371,29.7405,130203.1715
2011-08-30 14:30:00,46.08,46.33,46.03,46.26,178889.99008919724,29.7405,29.9018,29.7082,29.8566,178889.9901
2011-08-30 15:00:00,46.24,46.24,46.09,46.2,95763.13181367693,29.8437,29.8437,29.7469,29.8179,95763.1318
2011-08-30 15:30:00,46.2,46.55,46.16,46.18,204038.6521308226,29.8179,30.0438,29.7921,29.805,204038.6521
2011-08-31 09:30:00,46.61,47.42,46.41,47.34,159563.9246778989,30.0825,30.6053,29.9534,30.5537,159563.9247
2011-08-31 10:00:00,47.33,47.47,47.28,47.39,143706.64023785928,30.5472,30.6376,30.515,30.5859,143706.6402
2011-08-31 10:30:00,47.37,47.46,47.07,47.08,155971.2586719524,30.573,30.6311,30.3794,30.3859,155971.2587
2011-08-31 11:00:00,47.09,47.12,46.76,46.87,117195.242814668,30.3923,30.4117,30.1793,30.2503,117195.2428
2011-08-31 11:30:00,46.87,46.92,46.62,46.62,66154.60852329039,30.2503,30.2826,30.089,30.089,66154.6085
2011-08-31 12:00:00,46.62,46.92,46.58,46.84,50049.55401387512,30.089,30.2826,30.0632,30.231,50049.554
2011-08-31 12:30:00,46.83,47.04,46.83,47.04,56863.23092170466,30.2245,30.3601,30.2245,30.3601,56863.2309
2011-08-31 13:00:00,47.04,47.09,46.73,46.79,55376.61050545094,30.3601,30.3923,30.16,30.1987,55376.6105
2011-08-31 13:30:00,46.81,46.89,46.49,46.53,51040.6342913776,30.2116,30.2632,30.0051,30.0309,51040.6343
2011-08-31 14:00:00,46.54,46.59,46.35,46.54,46209.11793855302,30.0374,30.0696,29.9147,30.0374,46209.1179
2011-08-31 14:30:00,46.54,46.55,46.01,46.12,123513.37958374628,30.0374,30.0438,29.6953,29.7663,123513.3796
2011-08-31 15:00:00,46.11,46.38,45.87,46.15,150148.66204162536,29.7598,29.9341,29.6049,29.7856,150148.662
2011-08-31 15:30:00,46.15,46.61,46.12,46.41,296209.11793855304,29.7856,30.0825,29.7663,29.9534,296209.1179
2011-09-01 09:30:00,46.52,46.62,45.91,46.1,169970.26759167493,30.0244,30.089,29.6307,29.7534,169970.2676
2011-09-01 10:00:00,46.1,47.14,46.04,46.6,264990.089197225,29.7534,30.4246,29.7146,30.0761,264990.0892
2011-09-01 10:30:00,46.58,46.59,46.25,46.34,139122.8939544103,30.0632,30.0696,29.8502,29.9083,139122.894
2011-09-01 11:00:00,46.35,46.39,45.87,46.19,130203.171456888,29.9147,29.9405,29.6049,29.8115,130203.1715
2011-09-01 11:30:00,46.18,46.29,46.01,46.25,76560.9514370664,29.805,29.876,29.6953,29.8502,76560.9514
2011-09-01 12:00:00,46.26,46.28,46.03,46.27,52279.4846382557,29.8566,29.8695,29.7082,29.8631,52279.4846
2011-09-01 12:30:00,46.28,46.33,46.1,46.1,122522.2993062438,29.8695,29.9018,29.7534,29.7534,122522.2993
2011-09-01 13:00:00,46.09,46.09,45.84,45.99,53270.56491575817,29.7469,29.7469,29.5856,29.6824,53270.5649
2011-09-01 13:30:00,45.99,45.99,45.57,45.64,161050.54509415262,29.6824,29.6824,29.4113,29.4565,161050.5451
2011-09-01 14:00:00,45.63,45.67,45.37,45.56,219276.5113974232,29.45,29.4758,29.2822,29.4048,219276.5114
2011-09-01 14:30:00,45.57,45.84,45.56,45.7,102576.80872150644,29.4113,29.5856,29.4048,29.4952,102576.8087
2011-09-01 15:00:00,45.71,45.84,45.48,45.74,139246.77898909812,29.5017,29.5856,29.3532,29.521,139246.779
2011-09-01 15:30:00,45.73,45.78,45.53,45.66,327923.6868186323,29.5146,29.5468,29.3855,29.4694,327923.6868
2011-09-02 09:30:00,44.56,44.93,44.15,44.9,181987.1159563925,28.7594,28.9982,28.4948,28.9789,181987.116
2011-09-02 10:00:00,44.87,45.03,44.65,44.81,151759.1674925669,28.9595,29.0628,28.8175,28.9208,151759.1675
2011-09-02 10:30:00,44.78,44.86,44.5,44.86,95639.2467789891,28.9014,28.9531,28.7207,28.9531,95639.2468
2011-09-02 11:00:00,44.85,45.25,44.76,45.08,143211.10009910804,28.9466,29.2048,28.8885,29.0951,143211.1001
2011-09-02 11:30:00,45.07,45.2,44.86,44.86,93037.6610505451,29.0886,29.1725,28.9531,28.9531,93037.6611
2011-09-02 12:00:00,44.87,45.01,44.78,44.78,59836.47175421209,28.9595,29.0499,28.9014,28.9014,59836.4718
2011-09-02 12:30:00,44.78,44.78,44.6,44.64,76313.18136769078,28.9014,28.9014,28.7853,28.8111,76313.1814
2011-09-02 13:00:00,44.63,44.67,44.25,44.26,107036.66997026758,28.8046,28.8304,28.5594,28.5658,107036.67
2011-09-02 13:30:00,44.27,44.32,44.1,44.28,117690.78295341924,28.5723,28.6045,28.4626,28.5787,117690.783
2011-09-02 14:00:00,44.27,44.36,43.99,44.1,110753.22101090188,28.5723,28.6304,28.3916,28.4626,110753.221
2011-09-02 14:30:00,44.1,44.1,43.88,44.06,84241.8235877106,28.4626,28.4626,28.3206,28.4367,84241.8236
2011-09-02 15:00:00,44.06,44.21,43.98,44.18,114717.5421209118,28.4367,28.5335,28.3851,28.5142,114717.5421
2011-09-02 15:30:00,44.18,44.5,44.15,44.41,423810.703666997,28.5142,28.7207,28.4948,28.6626,423810.7037
2011-09-06 09:30:00,42.89,43.24,42.53,43.1,177155.59960356788,27.6816,27.9075,27.4493,27.8171,177155.5996
2011-09-06 10:00:00,43.15,43.31,42.62,42.65,273166.5014866204,27.8494,27.9527,27.5073,27.5267,273166.5015
2011-09-06 10:30:00,42.63,42.8,42.43,42.75,207631.31813676908,27.5138,27.6235,27.3847,27.5912,207631.3181
2011-09-06 11:00:00,42.75,42.98,42.59,42.89,227948.46382556987,27.5912,27.7397,27.488,27.6816,227948.4638
2011-09-06 11:30:00,42.89,43.08,42.73,42.94,137016.84836471753,27.6816,27.8042,27.5783,27.7139,137016.8484
2011-09-06 12:00:00,42.95,43.19,42.9,43.06,148662.04162537164,27.7203,27.8752,27.6881,27.7913,148662.0416
2011-09-06 12:30:00,43.07,43.08,42.89,43.02,100222.99306243804,27.7978,27.8042,27.6816,27.7655,100222.9931
2011-09-06 13:00:00,43.01,43.22,42.98,43.06,156219.02874132805,27.7591,27.8946,27.7397,27.7913,156219.0287
2011-09-06 13:30:00,43.05,43.31,42.96,43.19,187809.7125867195,27.7849,27.9527,27.7268,27.8752,187809.7126
2011-09-06 14:00:00,43.18,43.61,43.12,43.52,211843.4093161546,27.8688,28.1463,27.8301,28.0882,211843.4093
2011-09-06 14:30:00,43.49,43.49,43.16,43.19,79410.30723488603,28.0689,28.0689,27.8559,27.8752,79410.3072
2011-09-06 15:00:00,43.19,43.19,42.96,43.02,233399.4053518335,27.8752,27.8752,27.7268,27.7655,233399.4054
2011-09-06 15:30:00,43.02,43.54,42.94,43.5,483151.63528245786,27.7655,28.1011,27.7139,28.0753,483151.6353
2011-09-07 09:30:00,43.7,43.88,42.99,43.42,463949.4549058474,28.2044,28.3206,27.7461,28.0237,463949.4549
2011-09-07 10:00:00,43.43,43.48,43.07,43.09,493929.6333002973,28.0301,28.0624,27.7978,27.8107,493929.6333
2011-09-07 10:30:00,43.08,43.28,42.6,42.73,383052.5272547077,27.8042,27.9333,27.4944,27.5783,383052.5273
2011-09-07 11:00:00,42.75,43.24,42.74,43.05,366451.93260654114,27.5912,27.9075,27.5848,27.7849,366451.9326
2011-09-07 11:30:00,43.05,43.16,42.91,43.06,299554.01387512387,27.7849,27.8559,27.6945,27.7913,299554.0139
2011-09-07 12:00:00,43.06,43.15,43.02,43.14,336347.86917740334,27.7913,27.8494,27.7655,27.843,336347.8692
2011-09-07 12:30:00,43.15,43.32,43.14,43.18,146432.11100099108,27.8494,27.9591,27.843,27.8688,146432.111
2011-09-07 13:00:00,43.17,43.35,43.16,43.33,217294.35084241824,27.8623,27.9785,27.8559,27.9656,217294.3508
2011-09-07 13:30:00,43.34,43.36,43.11,43.16,255822.59663032705,27.972,27.9849,27.8236,27.8559,255822.5966
2011-09-07 14:00:00,43.16,43.24,43.12,43.18,341179.385530228,27.8559,27.9075,27.8301,27.8688,341179.3855
2011-09-07 14:30:00,43.19,43.46,43.17,43.4,210480.6739345887,27.8752,28.0495,27.8623,28.0108,210480.6739
2011-09-07 15:00:00,43.41,43.41,43.26,43.35,276015.85728444,28.0172,28.0172,27.9204,27.9785,276015.8573
2011-09-07 15:30:00,43.35,43.59,43.24,43.54,906342.913776016,27.9785,28.1334,27.9075,28.1011,906342.9138
2011-09-08 09:30:00,43.4,43.49,43.09,43.24,303270.5649157581,28.0108,28.0689,27.8107,27.9075,303270.5649
2011-09-08 10:00:00,43.22,43.6,43.13,43.38,358399.4053518335,27.8946,28.1398,27.8365,27.9979,358399.4054
2011-09-08 10:30:00,43.37,43.88,43.37,43.85,274405.3518334985,27.9914,28.3206,27.9914,28.3012,274405.3518
2011-09-08 11:00:00,43.85,44.03,43.62,43.63,228567.8889990089,28.3012,28.4174,28.1528,28.1592,228567.889
2011-09-08 11:30:00,43.64,43.71,43.2,43.25,243681.8632309217,28.1657,28.2108,27.8817,27.914,243681.8632
2011-09-08 12:00:00,43.25,43.35,43.02,43.05,309588.7016848365,27.914,27.9785,27.7655,27.7849,309588.7017
2011-09-08 12:30:00,43.06,43.4,43.0,43.35,152006.93756194253,27.7913,28.0108,27.7526,27.9785,152006.9376
2011-09-08 13:00:00,43.37,43.38,43.11,43.14,146803.7661050545,27.9914,27.9979,27.8236,27.843,146803.7661
2011-09-08 13:30:00,43.15,43.3,42.76,42.83,337338.9494549058,27.8494,27.9462,27.5977,27.6429,337338.9495
2011-09-08 14:00:00,42.84,42.99,42.68,42.81,243186.32309217047,27.6493,27.7461,27.5461,27.63,243186.3231
2011-09-08 14:30:00,42.8,42.98,42.75,42.93,154608.5232903865,27.6235,27.7397,27.5912,27.7074,154608.5233
2011-09-08 15:00:00,42.93,42.95,42.57,42.85,293111.9920713578,27.7074,27.7203,27.4751,27.6558,293111.9921
2011-09-08 15:30:00,42.86,42.97,42.68,42.77,794722.4975222993,27.6622,27.7332,27.5461,27.6042,794722.4975
2011-09-09 09:30:00,42.31,42.34,41.97,42.13,208002.9732408325,27.3073,27.3266,27.0878,27.1911,208002.9732
2011-09-09 10:00:00,42.13,42.4,41.93,42.34,183969.27651139745,27.1911,27.3654,27.062,27.3266,183969.2765
2011-09-09 10:30:00,42.35,42.47,42.1,42.37,186075.3221010902,27.3331,27.4105,27.1717,27.346,186075.3221
2011-09-09 11:00:00,42.36,42.66,41.7,41.76,277502.47770069377,27.3395,27.5332,26.9136,26.9523,277502.4777
2011-09-09 11:30:00,41.76,42.0,41.51,41.64,153865.21308225967,26.9523,27.1072,26.7909,26.8748,153865.2131
2011-09-09 12:00:00,41.63,41.8,41.53,41.71,136025.76808721505,26.8684,26.9781,26.8038,26.92,136025.7681
2011-09-09 12:30:00,41.7,41.89,41.44,41.83,151759.1674925669,26.9136,27.0362,26.7458,26.9975,151759.1675
2011-09-09 13:00:00,41.82,42.11,41.69,41.92,113354.80673934588,26.991,27.1782,26.9071,27.0556,113354.8067
2011-09-09 13:30:00,41.92,41.92,41.59,41.72,125123.8850346878,27.0556,27.0556,26.8426,26.9265,125123.885
2011-09-09 14:00:00,41.71,41.81,41.46,41.48,121283.4489593657,26.92,26.9846,26.7587,26.7716,121283.449
2011-09-09 14:30:00,41.47,41.68,41.37,41.38,154484.63825569872,26.7651,26.9007,26.7006,26.707,154484.6383
2011-09-09 15:00:00,41.39,41.58,41.29,41.39,254088.2061446977,26.7135,26.8361,26.649,26.7135,254088.2061
2011-09-09 15:30:00,41.39,41.84,41.39,41.71,563800.792864222,26.7135,27.0039,26.7135,26.92,563800.7929
2011-09-12 09:30:00,40.93,41.36,40.6,41.19,323216.05550049554,26.4166,26.6941,26.2036,26.5844,323216.0555
2011-09-12 10:00:00,41.22,41.42,40.54,40.55,282333.99405351834,26.6038,26.7329,26.1649,26.1713,282333.9941
2011-09-12 10:30:00,40.55,40.7,40.17,40.17,222993.06243805747,26.1713,26.2682,25.9261,25.9261,222993.0624
2011-09-12 11:00:00,40.2,40.36,40.02,40.34,273290.3865213082,25.9455,26.0487,25.8293,26.0358,273290.3865
2011-09-12 11:30:00,40.33,40.37,40.03,40.07,204410.307234886,26.0294,26.0552,25.8357,25.8616,204410.3072
2011-09-12 12:00:00,40.1,40.21,39.99,40.17,178022.79484638257,25.8809,25.9519,25.8099,25.9261,178022.7948
2011-09-12 12:30:00,40.17,40.2,39.96,40.05,180252.7254707632,25.9261,25.9455,25.7906,25.8486,180252.7255
2011-09-12 13:00:00,40.05,40.21,39.88,39.9,215807.7304261645,25.8486,25.9519,25.7389,25.7518,215807.7304
2011-09-12 13:30:00,39.9,40.0,39.63,39.95,168607.53221010903,25.7518,25.8164,25.5776,25.7841,168607.5322
2011-09-12 14:00:00,39.95,39.95,39.63,39.77,199578.79088206144,25.7841,25.7841,25.5776,25.6679,199578.7909
2011-09-12 14:30:00,39.77,40.28,39.65,39.75,520317.1456888008,25.6679,25.9971,25.5905,25.655,520317.1457
2011-09-12 15:00:00,39.75,39.96,39.59,39.94,419970.2675916749,25.655,25.7906,25.5518,25.7776,419970.2676
2011-09-12 15:30:00,39.94,40.58,39.94,40.51,810703.6669970268,25.7776,26.1907,25.7776,26.1455,810703.667
2011-09-13 09:30:00,40.7,41.47,40.39,41.34,265733.39940535184,26.2682,26.7651,26.0681,26.6812,265733.3994
2011-09-13 10:00:00,41.36,41.81,41.3,41.54,215931.6154608524,26.6941,26.9846,26.6554,26.8103,215931.6155
2011-09-13 10:30:00,41.56,41.6,41.14,41.26,184464.81665014863,26.8232,26.849,26.5521,26.6296,184464.8167
2011-09-13 11:00:00,41.25,41.26,40.93,41.05,130450.94152626362,26.6231,26.6296,26.4166,26.4941,130450.9415
2011-09-13 11:30:00,41.06,41.3,40.99,41.13,161546.08523290386,26.5005,26.6554,26.4553,26.5457,161546.0852
2011-09-13 12:00:00,41.13,41.26,40.97,41.21,173191.27849355797,26.5457,26.6296,26.4424,26.5973,173191.2785
2011-09-13 12:30:00,41.2,41.45,41.13,41.38,80649.15758176413,26.5909,26.7522,26.5457,26.707,80649.1576
2011-09-13 13:00:00,41.4,41.5,41.32,41.34,132309.21704658077,26.7199,26.7845,26.6683,26.6812,132309.217
2011-09-13 13:30:00,41.34,41.55,41.26,41.42,140981.16947472745,26.6812,26.8168,26.6296,26.7329,140981.1695
2011-09-13 14:00:00,41.41,41.61,41.3,41.6,204781.96233894944,26.7264,26.8555,26.6554,26.849,204781.9623
2011-09-13 14:30:00,41.6,41.62,41.22,41.3,209737.36372646183,26.849,26.8619,26.6038,26.6554,209737.3637
2011-09-13 15:00:00,41.28,41.39,40.95,41.26,275768.08721506444,26.6425,26.7135,26.4295,26.6296,275768.0872
2011-09-13 15:30:00,41.27,41.44,41.22,41.31,503716.5510406343,26.636,26.7458,26.6038,26.6619,503716.551
2011-09-14 09:30:00,41.6,41.75,40.83,40.93,326684.8364717542,26.849,26.9458,26.3521,26.4166,326684.8365
2011-09-14 10:00:00,40.94,41.25,40.63,40.92,450198.2160555005,26.4231,26.6231,26.223,26.4101,450198.2161
2011-09-14 10:30:00,40.89,41.12,40.84,41.09,207383.54806739345,26.3908,26.5392,26.3585,26.5199,207383.5481
2011-09-14 11:00:00,41.08,41.53,40.99,41.47,178394.449950446,26.5134,26.8038,26.4553,26.7651,178394.45
2011-09-14 11:30:00,41.47,41.52,41.22,41.52,168111.9920713578,26.7651,26.7974,26.6038,26.7974,168111.9921
2011-09-14 12:00:00,41.52,41.55,41.33,41.53,172695.73835480673,26.7974,26.8168,26.6748,26.8038,172695.7384
2011-09-14 12:30:00,41.55,41.91,41.53,41.74,101337.95837462836,26.8168,27.0491,26.8038,26.9394,101337.9584
2011-09-14 13:00:00,41.76,42.06,41.74,42.01,135158.5728444004,26.9523,27.1459,26.9394,27.1136,135158.5728
2011-09-14 13:30:00,41.99,42.4,41.96,42.14,300297.3240832507,27.1007,27.3654,27.0814,27.1975,300297.3241
2011-09-14 14:00:00,42.14,42.48,42.14,42.27,288032.7056491576,27.1975,27.417,27.1975,27.2815,288032.7056
2011-09-14 14:30:00,42.3,42.38,42.14,42.34,149157.58176412288,27.3008,27.3524,27.1975,27.3266,149157.5818
2011-09-14 15:00:00,42.35,42.71,42.35,42.61,211719.5242814668,27.3331,27.5654,27.3331,27.5009,211719.5243
2011-09-14 15:30:00,42.64,42.75,42.06,42.11,485877.10604558967,27.5203,27.5912,27.1459,27.1782,485877.106
2011-09-15 09:30:00,42.66,42.69,42.15,42.26,198216.0555004956,27.5332,27.5525,27.204,27.275,198216.0555
2011-09-15 10:00:00,42.31,42.73,42.13,42.25,173810.70366699703,27.3073,27.5783,27.1911,27.2685,173810.7037
2011-09-15 10:30:00,42.25,42.33,42.02,42.11,124504.45986124876,27.2685,27.3202,27.1201,27.1782,124504.4599
2011-09-15 11:00:00,42.1,42.28,41.99,42.28,83374.62834489593,27.1717,27.2879,27.1007,27.2879,83374.6283
2011-09-15 11:30:00,42.3,42.58,42.26,42.46,90683.8453914767,27.3008,27.4815,27.275,27.4041,90683.8454
2011-09-15 12:00:00,42.46,42.49,42.3,42.38,107779.98017839444,27.4041,27.4234,27.3008,27.3524,107779.9802
2011-09-15 12:30:00,42.39,42.58,42.35,42.46,64296.33300297324,27.3589,27.4815,27.3331,27.4041,64296.333
2011-09-15 13:00:00,42.47,42.56,42.42,42.43,49925.668979187314,27.4105,27.4686,27.3783,27.3847,49925.669
2011-09-15 13:30:00,42.4,42.45,42.3,42.4,102452.92368681864,27.3654,27.3976,27.3008,27.3654,102452.9237
2011-09-15 14:00:00,42.41,42.77,42.41,42.6,120416.25371655104,27.3718,27.6042,27.3718,27.4944,120416.2537
2011-09-15 14:30:00,42.63,42.71,42.56,42.66,104435.08424182358,27.5138,27.5654,27.4686,27.5332,104435.0842
2011-09-15 15:00:00,42.65,42.77,42.41,42.46,173067.39345887015,27.5267,27.6042,27.3718,27.4041,173067.3935
2011-09-15 15:30:00,42.47,42.73,42.43,42.68,468161.54608523287,27.4105,27.5783,27.3847,27.5461,468161.5461
2011-09-16 09:30:00,42.97,43.19,42.79,42.82,495044.5986124876,27.7332,27.8752,27.6171,27.6364,495044.5986
2011-09-16 10:00:00,42.84,43.27,42.64,42.65,111620.41625371655,27.6493,27.9269,27.5203,27.5267,111620.4163
2011-09-16 10:30:00,42.65,42.73,42.28,42.47,117938.55302279483,27.5267,27.5783,27.2879,27.4105,117938.553
2011-09-16 11:00:00,42.47,42.5,42.18,42.31,162784.93557978194,27.4105,27.4299,27.2234,27.3073,162784.9356
2011-09-16 11:30:00,42.31,42.38,42.2,42.34,145688.80079286423,27.3073,27.3524,27.2363,27.3266,145688.8008
2011-09-16 12:00:00,42.34,42.4,42.22,42.35,156219.02874132805,27.3266,27.3654,27.2492,27.3331,156219.0287
2011-09-16 12:30:00,42.35,42.6,42.33,42.44,55004.95540138751,27.3331,27.4944,27.3202,27.3912,55004.9554
2011-09-16 13:00:00,42.44,42.46,42.25,42.29,88082.2596630327,27.3912,27.4041,27.2685,27.2944,88082.2597
2011-09-16 13:30:00,42.27,42.31,42.0,42.06,95639.2467789891,27.2815,27.3073,27.1072,27.1459,95639.2468
2011-09-16 14:00:00,42.07,42.23,42.07,42.1,134291.37760158573,27.1524,27.2556,27.1524,27.1717,134291.3776
2011-09-16 14:30:00,42.12,42.3,42.03,42.05,178518.33498513378,27.1846,27.3008,27.1266,27.1395,178518.335
2011-09-16 15:00:00,42.05,42.08,41.9,41.91,171704.65807730425,27.1395,27.1588,27.0427,27.0491,171704.6581
2011-09-16 15:30:00,41.9,42.26,41.89,42.22,265237.8592666006,27.0427,27.275,27.0362,27.2492,265237.8593
2011-09-19 09:30:00,41.19,41.34,40.88,41.05,126238.8503468781,26.5844,26.6812,26.3843,26.4941,126238.8503
2011-09-19 10:00:00,41.02,41.31,40.98,41.22,111124.87611496531,26.4747,26.6619,26.4489,26.6038,111124.8761
2011-09-19 10:30:00,41.25,41.42,41.14,41.24,73711.59563924678,26.6231,26.7329,26.5521,26.6167,73711.5956
2011-09-19 11:00:00,41.26,41.55,41.26,41.5,68880.0792864222,26.6296,26.8168,26.6296,26.7845,68880.0793
2011-09-19 11:30:00,41.48,41.89,41.42,41.65,113478.6917740337,26.7716,27.0362,26.7329,26.8813,113478.6918
2011-09-19 12:00:00,41.66,41.76,41.39,41.41,83498.51337958375,26.8878,26.9523,26.7135,26.7264,83498.5134
2011-09-19 12:30:00,41.39,41.43,41.13,41.18,68632.30921704658,26.7135,26.7393,26.5457,26.578,68632.3092
2011-09-19 13:00:00,41.17,41.3,41.1,41.23,42740.33696729435,26.5715,26.6554,26.5263,26.6102,42740.337
2011-09-19 13:30:00,41.26,41.48,41.23,41.47,141476.70961347868,26.6296,26.7716,26.6102,26.7651,141476.7096
2011-09-19 14:00:00,41.46,41.52,41.3,41.43,82259.66303270565,26.7587,26.7974,26.6554,26.7393,82259.663
2011-09-19 14:30:00,41.39,41.69,41.38,41.51,103567.88899900892,26.7135,26.9071,26.707,26.7909,103567.889
2011-09-19 15:00:00,41.51,42.01,41.43,41.97,232284.4400396432,26.7909,27.1136,26.7393,27.0878,232284.44
2011-09-19 15:30:00,41.95,42.13,41.79,41.82,244425.1734390485,27.0749,27.1911,26.9717,26.991,244425.1734
2011-09-20 09:30:00,41.85,42.15,41.43,41.68,195118.9296333003,27.0104,27.204,26.7393,26.9007,195118.9296
2011-09-20 10:00:00,41.65,41.93,41.55,41.8,140981.16947472745,26.8813,27.062,26.8168,26.9781,140981.1695
2011-09-20 10:30:00,41.81,42.19,41.77,42.15,95887.01684836471,26.9846,27.2298,26.9587,27.204,95887.0168
2011-09-20 11:00:00,42.17,42.38,42.1,42.21,125991.08027750248,27.2169,27.3524,27.1717,27.2427,125991.0803
2011-09-20 11:30:00,42.2,42.24,41.94,42.06,66897.91873141724,27.2363,27.2621,27.0685,27.1459,66897.9187
2011-09-20 12:00:00,42.01,42.02,41.72,41.76,68260.65411298315,27.1136,27.1201,26.9265,26.9523,68260.6541
2011-09-20 12:30:00,41.76,41.77,41.55,41.72,110629.33597621408,26.9523,26.9587,26.8168,26.9265,110629.336
2011-09-20 13:00:00,41.72,41.83,41.68,41.77,49677.898909811694,26.9265,26.9975,26.9007,26.9587,49677.8989
2011-09-20 13:30:00,41.77,41.8,41.6,41.74,73587.71060455896,26.9587,26.9781,26.849,26.9394,73587.7106
2011-09-20 14:00:00,41.73,41.9,41.64,41.79,76932.60654112983,26.9329,27.0427,26.8748,26.9717,76932.6065
2011-09-20 14:30:00,41.79,41.83,41.44,41.5,76560.9514370664,26.9717,26.9975,26.7458,26.7845,76560.9514
2011-09-20 15:00:00,41.51,41.56,41.05,41.1,198339.94053518336,26.7909,26.8232,26.4941,26.5263,198339.9405
2011-09-20 15:30:00,41.1,41.22,40.95,41.01,274900.8919722497,26.5263,26.6038,26.4295,26.4682,274900.892
2011-09-21 09:30:00,40.89,41.14,40.82,41.09,150768.0872150644,26.3908,26.5521,26.3456,26.5199,150768.0872
2011-09-21 10:00:00,41.09,41.22,40.86,41.01,191030.72348860253,26.5199,26.6038,26.3714,26.4682,191030.7235
2011-09-21 10:30:00,41.03,41.08,40.73,40.8,372770.0693756194,26.4811,26.5134,26.2875,26.3327,372770.0694
2011-09-21 11:00:00,40.8,40.99,40.77,40.96,228320.1189296333,26.3327,26.4553,26.3133,26.436,228320.1189
2011-09-21 11:30:00,40.93,41.11,40.89,40.93,218285.43111992071,26.4166,26.5328,26.3908,26.4166,218285.4311
2011-09-21 12:00:00,40.93,41.01,40.81,40.87,166997.0267591675,26.4166,26.4682,26.3392,26.3779,166997.0268
2011-09-21 12:30:00,40.87,41.11,40.79,40.88,133919.7224975223,26.3779,26.5328,26.3262,26.3843,133919.7225
2011-09-21 13:00:00,40.88,41.11,40.84,41.08,84613.47869177403,26.3843,26.5328,26.3585,26.5134,84613.4787
2011-09-21 13:30:00,41.09,41.11,40.91,40.91,72224.97522299306,26.5199,26.5328,26.4037,26.4037,72224.9752
2011-09-21 14:00:00,40.91,41.26,40.67,40.88,171333.00297324083,26.4037,26.6296,26.2488,26.3843,171333.003
2011-09-21 14:30:00,40.85,41.04,40.38,40.63,236992.07135778,26.365,26.4876,26.0616,26.223,236992.0714
2011-09-21 15:00:00,40.62,40.91,40.53,40.59,259910.8027750248,26.2165,26.4037,26.1584,26.1972,259910.8028
2011-09-21 15:30:00,40.58,40.64,39.75,39.77,470019.82160555007,26.1907,26.2294,25.655,25.6679,470019.8216
2011-09-22 09:30:00,38.47,38.62,37.7,37.79,262512.3885034688,24.8289,24.9257,24.3319,24.39,262512.3885
2011-09-22 10:00:00,37.79,38.52,37.76,38.06,237363.7264618434,24.39,24.8612,24.3707,24.5643,237363.7265
2011-09-22 10:30:00,38.07,38.46,37.99,38.09,348116.94747274526,24.5707,24.8224,24.5191,24.5836,348116.9475
2011-09-22 11:00:00,38.13,38.25,37.76,37.86,272175.4212091179,24.6095,24.6869,24.3707,24.4352,272175.4212
2011-09-22 11:30:00,37.83,37.95,37.58,37.6,204905.84737363725,24.4158,24.4933,24.2545,24.2674,204905.8474
2011-09-22 12:00:00,37.58,37.65,37.17,37.36,263627.35381565907,24.2545,24.2997,23.9899,24.1125,263627.3538
2011-09-22 12:30:00,37.36,37.74,37.36,37.73,180748.2656095144,24.1125,24.3577,24.1125,24.3513,180748.2656
2011-09-22 13:00:00,37.73,37.76,37.4,37.53,201065.4112983152,24.3513,24.3707,24.1383,24.2222,201065.4113
2011-09-22 13:30:00,37.53,37.71,37.07,37.09,242071.35777998017,24.2222,24.3384,23.9253,23.9382,242071.3578
2011-09-22 14:00:00,37.08,37.84,37.04,37.53,435951.4370664024,23.9318,24.4223,23.906,24.2222,435951.4371
2011-09-22 14:30:00,37.51,37.58,37.01,37.02,323339.94053518336,24.2093,24.2545,23.8866,23.8931,323339.9405
2011-09-22 15:00:00,37.01,37.13,36.66,36.88,274777.006937562,23.8866,23.964,23.6607,23.8027,274777.0069
2011-09-22 15:30:00,36.88,37.35,36.73,37.23,770193.260654113,23.8027,24.106,23.7059,24.0286,770193.2607
2011-09-23 09:30:00,37.07,37.96,36.85,37.84,348860.25768087216,23.9253,24.4997,23.7833,24.4223,348860.2577
2011-09-23 10:00:00,37.81,37.81,37.25,37.55,272299.30624380574,24.4029,24.4029,24.0415,24.2351,272299.3062
2011-09-23 10:30:00,37.56,38.05,37.56,37.91,158325.07433102082,24.2416,24.5578,24.2416,24.4675,158325.0743
2011-09-23 11:00:00,37.92,38.25,37.81,38.16,213453.9147670961,24.4739,24.6869,24.4029,24.6288,213453.9148
2011-09-23 11:30:00,38.17,38.2,37.65,37.83,181367.6907829534,24.6353,24.6546,24.2997,24.4158,181367.6908
2011-09-23 12:00:00,37.83,38.02,37.7,37.79,112363.7264618434,24.4158,24.5385,24.3319,24.39,112363.7265
2011-09-23 12:30:00,37.81,37.81,37.33,37.37,290138.75123885035,24.4029,24.4029,24.0931,24.1189,290138.7512
2011-09-23 13:00:00,37.38,37.45,37.13,37.16,238850.3468780972,24.1254,24.1706,23.964,23.9834,238850.3469
2011-09-23 13:30:00,37.17,37.44,37.13,37.34,304013.87512388505,23.9899,24.1641,23.964,24.0996,304013.8751
2011-09-23 14:00:00,37.35,37.46,37.02,37.03,162661.05054509416,24.106,24.177,23.8931,23.8995,162661.0505
2011-09-23 14:30:00,37.04,37.26,36.95,36.99,265609.514370664,23.906,24.048,23.8479,23.8737,265609.5144
2011-09-23 15:00:00,37.0,37.33,37.0,37.32,243310.20812685828,23.8801,24.0931,23.8801,24.0867,243310.2081
2011-09-23 15:30:00,37.33,37.42,37.16,37.34,340188.3052527255,24.0931,24.1512,23.9834,24.0996,340188.3053
2011-09-26 09:30:00,37.8,37.93,36.98,37.02,158696.72943508424,24.3965,24.4804,23.8672,23.8931,158696.7294
2011-09-26 10:00:00,37.0,37.22,36.79,37.17,248885.0346878097,23.8801,24.0221,23.7446,23.9899,248885.0347
2011-09-26 10:30:00,37.15,37.49,36.92,37.46,162537.16551040634,23.977,24.1964,23.8285,24.177,162537.1655
2011-09-26 11:00:00,37.49,37.73,37.43,37.57,180500.4955401388,24.1964,24.3513,24.1577,24.248,180500.4955
2011-09-26 11:30:00,37.58,37.99,37.32,37.97,256442.0218037661,24.2545,24.5191,24.0867,24.5062,256442.0218
2011-09-26 12:00:00,37.97,38.04,37.76,37.98,221134.7869177404,24.5062,24.5514,24.3707,24.5126,221134.7869
2011-09-26 12:30:00,37.96,38.03,37.76,37.91,186694.74727452925,24.4997,24.5449,24.3707,24.4675,186694.7473
2011-09-26 13:00:00,37.9,38.02,37.74,37.92,189667.98810703665,24.461,24.5385,24.3577,24.4739,189667.9881
2011-09-26 13:30:00,37.91,38.07,37.79,38.04,148042.6164519326,24.4675,24.5707,24.39,24.5514,148042.6165
2011-09-26 14:00:00,38.04,38.38,37.96,38.33,242690.78295341923,24.5514,24.7708,24.4997,24.7385,242690.783
2011-09-26 14:30:00,38.33,38.51,38.26,38.4,169350.84241823587,24.7385,24.8547,24.6934,24.7837,169350.8424
2011-09-26 15:00:00,38.41,38.8,38.41,38.76,226461.8434093161,24.7902,25.0419,24.7902,25.0161,226461.8434
2011-09-26 15:30:00,38.76,39.18,38.71,39.09,384910.8027750248,25.0161,25.2871,24.9838,25.2291,384910.8028
2011-09-27 09:30:00,40.34,40.38,39.5,40.0,335852.3290386521,26.0358,26.0616,25.4937,25.8164,335852.329
2011-09-27 10:00:00,39.98,40.08,39.36,39.58,347869.1774033697,25.8035,25.868,25.4033,25.5453,347869.1774
2011-09-27 10:30:00,39.59,40.36,39.57,40.35,175668.97918731417,25.5518,26.0487,25.5388,26.0423,175668.9792
2011-09-27 11:00:00,40.37,40.46,40.21,40.4,153741.32804757185,26.0552,26.1133,25.9519,26.0745,153741.328
2011-09-27 11:30:00,40.38,40.56,40.33,40.5,122522.2993062438,26.0616,26.1778,26.0294,26.1391,122522.2993
2011-09-27 12:00:00,40.51,40.67,40.49,40.57,109266.60059464816,26.1455,26.2488,26.1326,26.1843,109266.6006
2011-09-27 12:30:00,40.57,40.59,40.38,40.49,55004.95540138751,26.1843,26.1972,26.0616,26.1326,55004.9554
2011-09-27 13:00:00,40.46,40.72,40.41,40.67,134043.6075322101,26.1133,26.2811,26.081,26.2488,134043.6075
2011-09-27 13:30:00,40.67,40.82,40.58,40.72,114098.11694747274,26.2488,26.3456,26.1907,26.2811,114098.1169
2011-09-27 14:00:00,40.71,40.84,40.69,40.7,111992.07135777998,26.2746,26.3585,26.2617,26.2682,111992.0714
2011-09-27 14:30:00,40.69,40.82,40.44,40.44,181739.34588701685,26.2617,26.3456,26.1004,26.1004,181739.3459
2011-09-27 15:00:00,40.43,40.45,39.55,39.62,430624.38057482656,26.0939,26.1068,25.5259,25.5711,430624.3806
2011-09-27 15:30:00,39.6,39.73,39.12,39.38,574950.4459861249,25.5582,25.6421,25.2484,25.4162,574950.446
2011-09-28 09:30:00,39.29,39.81,39.15,39.64,211347.86917740337,25.3581,25.6937,25.2678,25.584,211347.8692
2011-09-28 10:00:00,39.63,39.63,38.83,39.08,197720.5153617443,25.5776,25.5776,25.0612,25.2226,197720.5154
2011-09-28 10:30:00,39.1,39.17,38.62,38.75,542740.3369672943,25.2355,25.2807,24.9257,25.0096,542740.337
2011-09-28 11:00:00,38.75,38.92,38.64,38.83,250619.42517343903,25.0096,25.1193,24.9386,25.0612,250619.4252
2011-09-28 11:30:00,38.83,39.01,38.74,38.92,314172.4479682854,25.0612,25.1774,25.0032,25.1193,314172.448
2011-09-28 12:00:00,38.92,38.97,38.51,38.71,193136.76907829533,25.1193,25.1516,24.8547,24.9838,193136.7691
2011-09-28 12:30:00,38.7,38.71,38.42,38.71,151759.1674925669,24.9773,24.9838,24.7966,24.9838,151759.1675
2011-09-28 13:00:00,38.71,38.77,38.54,38.54,244053.5183349852,24.9838,25.0225,24.8741,24.8741,244053.5183
2011-09-28 13:30:00,38.54,38.59,38.22,38.25,95763.13181367693,24.8741,24.9063,24.6675,24.6869,95763.1318
2011-09-28 14:00:00,38.25,38.34,38.06,38.13,139246.77898909812,24.6869,24.745,24.5643,24.6095,139246.779
2011-09-28 14:30:00,38.12,38.36,38.07,38.3,130698.71159563924,24.603,24.7579,24.5707,24.7192,130698.7116
2011-09-28 15:00:00,38.3,38.54,38.09,38.12,260158.5728444004,24.7192,24.8741,24.5836,24.603,260158.5728
2011-09-28 15:30:00,38.12,38.15,37.76,37.79,648042.6164519326,24.603,24.6224,24.3707,24.39,648042.6165
2011-09-29 09:30:00,38.62,39.0,38.6,38.66,243062.43805748265,24.9257,25.171,24.9128,24.9515,243062.4381
2011-09-29 10:00:00,38.7,38.75,38.22,38.25,126610.50545094152,24.9773,25.0096,24.6675,24.6869,126610.5055
2011-09-29 10:30:00,38.25,38.26,37.87,38.21,252353.8156590684,24.6869,24.6934,24.4417,24.6611,252353.8157
2011-09-29 11:00:00,38.2,38.54,38.18,38.52,180748.2656095144,24.6546,24.8741,24.6417,24.8612,180748.2656
2011-09-29 11:30:00,38.51,38.73,38.42,38.52,123389.49454905848,24.8547,24.9967,24.7966,24.8612,123389.4945
2011-09-29 12:00:00,38.56,38.72,38.41,38.56,86967.29435084242,24.887,24.9902,24.7902,24.887,86967.2944
2011-09-29 12:30:00,38.54,38.54,38.18,38.29,123389.49454905848,24.8741,24.8741,24.6417,24.7127,123389.4945
2011-09-29 13:00:00,38.28,38.49,38.14,38.14,112859.26660059464,24.7063,24.8418,24.6159,24.6159,112859.2666
2011-09-29 13:30:00,38.15,38.2,37.88,37.95,292368.68186323094,24.6224,24.6546,24.4481,24.4933,292368.6819
2011-09-29 14:00:00,37.97,37.99,37.45,37.86,208870.1684836472,24.5062,24.5191,24.1706,24.4352,208870.1685
2011-09-29 14:30:00,37.86,38.02,37.63,37.94,154236.8681863231,24.4352,24.5385,24.2868,24.4868,154236.8682
2011-09-29 15:00:00,37.95,37.99,37.56,37.95,297819.62338949455,24.4933,24.5191,24.2416,24.4933,297819.6234
2011-09-29 15:30:00,37.95,38.55,37.9,38.54,601585.728444004,24.4933,24.8805,24.461,24.8741,601585.7284
2011-09-30 09:30:00,37.23,37.72,37.15,37.36,368062.43805748265,24.0286,24.3448,23.977,24.1125,368062.4381
2011-09-30 10:00:00,37.33,37.83,37.3,37.71,265857.28444003966,24.0931,24.4158,24.0738,24.3384,265857.2844
2011-09-30 10:30:00,37.66,37.82,37.35,37.44,149900.89197224975,24.3061,24.4094,24.106,24.1641,149900.892
2011-09-30 11:00:00,37.44,37.76,37.33,37.6,150396.432111001,24.1641,24.3707,24.0931,24.2674,150396.4321
2011-09-30 11:30:00,37.6,37.83,37.58,37.7,118434.09316154609,24.2674,24.4158,24.2545,24.3319,118434.0932
2011-09-30 12:00:00,37.64,37.74,37.5,37.58,74702.67591674926,24.2932,24.3577,24.2029,24.2545,74702.6759
2011-09-30 12:30:00,37.58,37.66,37.55,37.63,104311.19920713578,24.2545,24.3061,24.2351,24.2868,104311.1992
2011-09-30 13:00:00,37.61,37.8,37.54,37.74,111744.30128840436,24.2738,24.3965,24.2287,24.3577,111744.3013
2011-09-30 13:30:00,37.74,38.08,37.74,38.05,232779.98017839444,24.3577,24.5772,24.3577,24.5578,232779.9802
2011-09-30 14:00:00,38.04,38.07,37.65,37.69,220019.82160555004,24.5514,24.5707,24.2997,24.3255,220019.8216
2011-09-30 14:30:00,37.69,37.91,37.59,37.86,166377.60158572844,24.3255,24.4675,24.2609,24.4352,166377.6016
2011-09-30 15:00:00,37.84,38.0,37.7,37.78,241080.2775024777,24.4223,24.5256,24.3319,24.3836,241080.2775
2011-09-30 15:30:00,37.78,38.0,37.56,37.61,1005822.596630327,24.3836,24.5256,24.2416,24.2738,1005822.5966
2011-10-03 09:30:00,37.24,37.48,37.0,37.23,164643.2111000991,24.035,24.1899,23.8801,24.0286,164643.2111
2011-10-03 10:00:00,37.2,37.94,37.2,37.64,211843.4093161546,24.0092,24.4868,24.0092,24.2932,211843.4093
2011-10-03 10:30:00,37.68,37.7,37.21,37.39,186075.3221010902,24.319,24.3319,24.0157,24.1319,186075.3221
2011-10-03 11:00:00,37.39,37.66,37.27,37.51,153121.9028741328,24.1319,24.3061,24.0544,24.2093,153121.9029
2011-10-03 11:30:00,37.51,37.69,37.33,37.63,130574.82656095143,24.2093,24.3255,24.0931,24.2868,130574.8266
2011-10-03 12:00:00,37.62,37.66,37.28,37.4,181615.46085232904,24.2803,24.3061,24.0609,24.1383,181615.4609
2011-10-03 12:30:00,37.37,37.41,37.09,37.12,161050.54509415262,24.1189,24.1448,23.9382,23.9576,161050.5451
2011-10-03 13:00:00,37.13,37.13,36.59,36.73,292492.5668979187,23.964,23.964,23.6155,23.7059,292492.5669
2011-10-03 13:30:00,36.74,36.77,36.36,36.62,197101.09018830524,23.7123,23.7317,23.4671,23.6349,197101.0902
2011-10-03 14:00:00,36.64,36.78,36.32,36.33,258052.5272547076,23.6478,23.7382,23.4413,23.4477,258052.5273
2011-10-03 14:30:00,36.33,36.41,36.06,36.28,410926.6600594648,23.4477,23.4994,23.2735,23.4155,410926.6601
2011-10-03 15:00:00,36.26,36.51,36.07,36.14,250619.42517343903,23.4025,23.5639,23.2799,23.3251,250619.4252
2011-10-03 15:30:00,36.15,36.58,36.03,36.04,468780.971258672,23.3315,23.6091,23.2541,23.2606,468780.9713
2011-10-04 09:30:00,35.5,35.87,35.23,35.57,241823.58771060457,22.912,23.1508,22.7378,22.9572,241823.5877
2011-10-04 10:00:00,35.56,36.33,35.4,36.17,241451.93260654112,22.9508,23.4477,22.8475,23.3445,241451.9326
2011-10-04 10:30:00,36.15,36.74,36.12,36.61,251858.2755203172,23.3315,23.7123,23.3122,23.6284,251858.2755
2011-10-04 11:00:00,36.64,37.03,36.47,36.55,153369.67294350843,23.6478,23.8995,23.5381,23.5897,153369.6729
2011-10-04 11:30:00,36.54,36.85,36.2,36.8,160678.8899900892,23.5833,23.7833,23.3638,23.7511,160678.89
2011-10-04 12:00:00,36.8,37.2,36.8,36.93,130946.48166501486,23.7511,24.0092,23.7511,23.835,130946.4817
2011-10-04 12:30:00,36.93,37.05,36.81,36.84,70738.35480673934,23.835,23.9124,23.7575,23.7769,70738.3548
2011-10-04 13:00:00,36.83,36.87,36.59,36.74,115584.73736372644,23.7704,23.7962,23.6155,23.7123,115584.7374
2011-10-04 13:30:00,36.74,36.86,36.56,36.57,100842.4182358771,23.7123,23.7898,23.5962,23.6026,100842.4182
2011-10-04 14:00:00,36.59,36.68,36.25,36.42,143954.41030723488,23.6155,23.6736,23.3961,23.5058,143954.4103
2011-10-04 14:30:00,36.45,36.74,36.28,36.39,220639.2467789891,23.5252,23.7123,23.4155,23.4864,220639.2468
2011-10-04 15:00:00,36.37,36.95,36.21,36.8,239098.1169474728,23.4735,23.8479,23.3703,23.7511,239098.1169
2011-10-04 15:30:00,36.81,38.41,36.81,38.32,785555.0049554014,23.7575,24.7902,23.7575,24.7321,785555.005
2011-10-05 09:30:00,38.5,38.5,37.91,38.29,356788.899900892,24.8483,24.8483,24.4675,24.7127,356788.8999
2011-10-05 10:00:00,38.26,38.89,38.25,38.67,186570.86223984143,24.6934,25.1,24.6869,24.958,186570.8622
2011-10-05 10:30:00,38.68,39.12,38.66,39.02,200198.2160555005,24.9644,25.2484,24.9515,25.1839,200198.2161
2011-10-05 11:00:00,39.03,39.04,38.51,38.78,172324.0832507433,25.1903,25.1968,24.8547,25.029,172324.0833
2011-10-05 11:30:00,38.79,39.01,38.78,38.92,89197.224975223,25.0354,25.1774,25.029,25.1193,89197.225
2011-10-05 12:00:00,38.93,38.97,38.51,38.52,100594.64816650149,25.1258,25.1516,24.8547,24.8612,100594.6482
2011-10-05 12:30:00,38.51,38.61,38.37,38.55,136769.07829534193,24.8547,24.9193,24.7644,24.8805,136769.0783
2011-10-05 13:00:00,38.56,38.88,38.55,38.75,118434.09316154609,24.887,25.0935,24.8805,25.0096,118434.0932
2011-10-05 13:30:00,38.75,39.16,38.62,39.16,133052.52725470762,25.0096,25.2742,24.9257,25.2742,133052.5273
2011-10-05 14:00:00,39.17,39.28,39.07,39.17,118310.20812685828,25.2807,25.3517,25.2161,25.2807,118310.2081
2011-10-05 14:30:00,39.17,39.51,38.95,39.39,204905.84737363725,25.2807,25.5001,25.1387,25.4227,204905.8474
2011-10-05 15:00:00,39.4,39.59,39.23,39.39,311942.5173439048,25.4291,25.5518,25.3194,25.4227,311942.5173
2011-10-05 15:30:00,39.4,39.74,39.39,39.56,488230.9217046581,25.4291,25.6486,25.4227,25.5324,488230.9217
2011-10-06 09:30:00,39.48,39.92,39.36,39.73,199454.9058473736,25.4808,25.7647,25.4033,25.6421,199454.9058
2011-10-06 10:00:00,39.75,40.21,39.48,40.0,156838.4539147671,25.655,25.9519,25.4808,25.8164,156838.4539
2011-10-06 10:30:00,40.0,40.34,39.89,40.07,132556.98711595638,25.8164,26.0358,25.7454,25.8616,132556.9871
2011-10-06 11:00:00,40.08,40.37,39.94,40.32,103320.1189296333,25.868,26.0552,25.7776,26.0229,103320.1189
2011-10-06 11:30:00,40.33,40.69,40.33,40.64,94028.74132804756,26.0294,26.2617,26.0294,26.2294,94028.7413
2011-10-06 12:00:00,40.64,40.75,40.57,40.71,83002.9732408325,26.2294,26.3004,26.1843,26.2746,83002.9732
2011-10-06 12:30:00,40.72,40.8,40.51,40.69,101585.72844400397,26.2811,26.3327,26.1455,26.2617,101585.7284
2011-10-06 13:00:00,40.68,40.8,40.58,40.59,129088.20614469772,26.2553,26.3327,26.1907,26.1972,129088.2061
2011-10-06 13:30:00,40.59,40.66,40.38,40.53,114098.11694747274,26.1972,26.2423,26.0616,26.1584,114098.1169
2011-10-06 14:00:00,40.55,40.93,40.51,40.83,115213.08225966305,26.1713,26.4166,26.1455,26.3521,115213.0823
2011-10-06 14:30:00,40.82,40.83,40.51,40.71,95763.13181367693,26.3456,26.3521,26.1455,26.2746,95763.1318
2011-10-06 15:00:00,40.69,40.81,40.45,40.55,189172.4479682854,26.2617,26.3392,26.1068,26.1713,189172.448
2011-10-06 15:30:00,40.55,40.93,40.51,40.88,302279.4846382557,26.1713,26.4166,26.1455,26.3843,302279.4846
2011-10-07 09:30:00,41.11,41.17,40.45,40.75,134786.91774033697,26.5328,26.5715,26.1068,26.3004,134786.9177
2011-10-07 10:00:00,40.74,41.17,40.47,40.98,143211.10009910804,26.294,26.5715,26.1197,26.4489,143211.1001
2011-10-07 10:30:00,40.97,41.15,40.58,40.59,120911.79385530228,26.4424,26.5586,26.1907,26.1972,120911.7939
2011-10-07 11:00:00,40.55,40.78,40.49,40.73,125495.54013875124,26.1713,26.3198,26.1326,26.2875,125495.5401
2011-10-07 11:30:00,40.73,40.78,40.51,40.76,103072.34886025768,26.2875,26.3198,26.1455,26.3069,103072.3489
2011-10-07 12:00:00,40.76,40.8,40.27,40.5,296085.2329038652,26.3069,26.3327,25.9906,26.1391,296085.2329
2011-10-07 12:30:00,40.45,40.59,40.17,40.2,134415.26263627355,26.1068,26.1972,25.9261,25.9455,134415.2626
2011-10-07 13:00:00,40.21,40.45,40.03,40.35,91179.38553022794,25.9519,26.1068,25.8357,26.0423,91179.3855
2011-10-07 13:30:00,40.36,40.53,40.26,40.49,74578.79088206144,26.0487,26.1584,25.9842,26.1326,74578.7909
2011-10-07 14:00:00,40.51,40.8,40.4,40.59,124504.45986124876,26.1455,26.3327,26.0745,26.1972,124504.4599
2011-10-07 14:30:00,40.59,40.75,40.36,40.56,193880.0792864222,26.1972,26.3004,26.0487,26.1778,193880.0793
2011-10-07 15:00:00,40.58,40.98,40.41,40.94,239469.77205153616,26.1907,26.4489,26.081,26.4231,239469.7721
2011-10-07 15:30:00,40.95,41.0,40.28,40.39,492071.3577799802,26.4295,26.4618,25.9971,26.0681,492071.3578
2011-10-10 09:30:00,41.38,42.04,41.38,42.0,136892.96333002974,26.707,27.133,26.707,27.1072,136892.9633
2011-10-10 10:00:00,42.01,42.24,41.8,42.03,114222.00198216055,27.1136,27.2621,26.9781,27.1266,114222.002
2011-10-10 10:30:00,42.04,42.18,41.87,41.92,97621.40733399404,27.133,27.2234,27.0233,27.0556,97621.4073
2011-10-10 11:00:00,41.92,41.97,41.82,41.92,76437.0664023786,27.0556,27.0878,26.991,27.0556,76437.0664
2011-10-10 11:30:00,41.94,41.97,41.79,41.88,104311.19920713578,27.0685,27.0878,26.9717,27.0297,104311.1992
2011-10-10 12:00:00,41.89,42.01,41.8,42.0,57606.54112983152,27.0362,27.1136,26.9781,27.1072,57606.5411
2011-10-10 12:30:00,42.01,42.01,41.89,41.9,51907.82953419227,27.1136,27.1136,27.0362,27.0427,51907.8295
2011-10-10 13:00:00,41.91,42.16,41.88,42.07,55748.26560951437,27.0491,27.2105,27.0297,27.1524,55748.2656
2011-10-10 13:30:00,42.08,42.08,41.92,42.04,41377.60158572845,27.1588,27.1588,27.0556,27.133,41377.6016
2011-10-10 14:00:00,42.02,42.13,41.89,42.11,53766.10505450941,27.1201,27.1911,27.0362,27.1782,53766.1051
2011-10-10 14:30:00,42.1,42.2,41.94,41.98,78914.76709613479,27.1717,27.2363,27.0685,27.0943,78914.7671
2011-10-10 15:00:00,41.98,41.98,41.68,41.8,183349.8513379584,27.0943,27.0943,26.9007,26.9781,183349.8513
2011-10-10 15:30:00,41.76,42.39,41.68,42.39,334489.5936570862,26.9523,27.3589,26.9007,27.3589,334489.5937
2011-10-11 09:30:00,42.08,42.37,41.93,42.24,126982.16055500496,27.1588,27.346,27.062,27.2621,126982.1606
2011-10-11 10:00:00,42.21,42.54,42.03,42.54,175916.7492566898,27.2427,27.4557,27.1266,27.4557,175916.7493
2011-10-11 10:30:00,42.53,42.58,42.2,42.28,101585.72844400397,27.4493,27.4815,27.2363,27.2879,101585.7284
2011-10-11 11:00:00,42.28,42.52,42.23,42.31,87958.3746283449,27.2879,27.4428,27.2556,27.3073,87958.3746
2011-10-11 11:30:00,42.32,42.62,42.32,42.56,74826.56095143706,27.3137,27.5073,27.3137,27.4686,74826.561
2011-10-11 12:00:00,42.56,42.61,42.41,42.44,61942.51734390485,27.4686,27.5009,27.3718,27.3912,61942.5173
2011-10-11 12:30:00,42.45,42.49,41.97,42.16,227081.2685827552,27.3976,27.4234,27.0878,27.2105,227081.2686
2011-10-11 13:00:00,42.18,42.26,41.91,42.25,177031.71456888007,27.2234,27.275,27.0491,27.2685,177031.7146
2011-10-11 13:30:00,42.26,42.52,42.25,42.51,102700.69375619425,27.275,27.4428,27.2685,27.4364,102700.6938
2011-10-11 14:00:00,42.53,42.54,42.22,42.31,84737.36372646184,27.4493,27.4557,27.2492,27.3073,84737.3637
2011-10-11 14:30:00,42.31,42.35,42.17,42.33,103072.34886025768,27.3073,27.3331,27.2169,27.3202,103072.3489
2011-10-11 15:00:00,42.36,42.62,42.36,42.39,129088.20614469772,27.3395,27.5073,27.3395,27.3589,129088.2061
2011-10-11 15:30:00,42.39,42.81,42.36,42.62,481293.3597621407,27.3589,27.63,27.3395,27.5073,481293.3598
2011-10-12 09:30:00,43.02,43.32,42.92,43.25,151635.28245787908,27.7655,27.9591,27.701,27.914,151635.2825
2011-10-12 10:00:00,43.27,43.72,42.99,43.66,167740.33696729434,27.9269,28.2173,27.7461,28.1786,167740.337
2011-10-12 10:30:00,43.66,43.93,43.48,43.49,182730.42616451933,28.1786,28.3528,28.0624,28.0689,182730.4262
2011-10-12 11:00:00,43.49,43.72,43.44,43.67,89197.224975223,28.0689,28.2173,28.0366,28.185,89197.225
2011-10-12 11:30:00,43.66,43.77,43.58,43.65,99603.567888999,28.1786,28.2496,28.1269,28.1721,99603.5679
2011-10-12 12:00:00,43.65,43.76,43.53,43.64,67641.2289395441,28.1721,28.2431,28.0947,28.1657,67641.2289
2011-10-12 12:30:00,43.62,43.83,43.62,43.81,50545.09415262636,28.1528,28.2883,28.1528,28.2754,50545.0942
2011-10-12 13:00:00,43.83,43.96,43.75,43.9,64048.56293359762,28.2883,28.3722,28.2367,28.3335,64048.5629
2011-10-12 13:30:00,43.9,44.0,43.82,43.85,54881.0703666997,28.3335,28.398,28.2818,28.3012,54881.0704
2011-10-12 14:00:00,43.87,44.2,43.82,44.06,93037.6610505451,28.3141,28.5271,28.2818,28.4367,93037.6611
2011-10-12 14:30:00,44.08,44.17,43.8,43.81,142963.3300297324,28.4496,28.5077,28.2689,28.2754,142963.33
2011-10-12 15:00:00,43.8,43.93,43.61,43.77,219648.16650148664,28.2689,28.3528,28.1463,28.2496,219648.1665
2011-10-12 15:30:00,43.77,44.11,43.62,43.65,441897.9187314172,28.2496,28.469,28.1528,28.1721,441897.9187
2011-10-13 09:30:00,43.15,43.19,42.52,42.53,193880.0792864222,27.8494,27.8752,27.4428,27.4493,193880.0793
2011-10-13 10:00:00,42.54,42.62,42.18,42.3,247026.75916749256,27.4557,27.5073,27.2234,27.3008,247026.7592
2011-10-13 10:30:00,42.27,42.46,42.05,42.1,142839.4449950446,27.2815,27.4041,27.1395,27.1717,142839.445
2011-10-13 11:00:00,42.11,42.39,42.06,42.24,169350.84241823587,27.1782,27.3589,27.1459,27.2621,169350.8424
2011-10-13 11:30:00,42.24,42.55,42.24,42.48,131318.1367690783,27.2621,27.4622,27.2621,27.417,131318.1368
2011-10-13 12:00:00,42.48,42.59,42.36,42.36,98984.14271555997,27.417,27.488,27.3395,27.3395,98984.1427
2011-10-13 12:30:00,42.35,42.38,42.22,42.35,71233.89494549058,27.3331,27.3524,27.2492,27.3331,71233.8949
2011-10-13 13:00:00,42.35,42.67,42.26,42.66,69747.27452923686,27.3331,27.5396,27.275,27.5332,69747.2745
2011-10-13 13:30:00,42.67,42.85,42.63,42.65,66278.49355797819,27.5396,27.6558,27.5138,27.5267,66278.4936
2011-10-13 14:00:00,42.68,42.7,42.39,42.47,55872.15064420218,27.5461,27.559,27.3589,27.4105,55872.1506
2011-10-13 14:30:00,42.47,42.87,42.46,42.82,129459.86124876115,27.4105,27.6687,27.4041,27.6364,129459.8612
2011-10-13 15:00:00,42.78,43.06,42.61,42.65,171828.54311199207,27.6106,27.7913,27.5009,27.5267,171828.5431
2011-10-13 15:30:00,42.67,42.86,42.51,42.79,283448.95936570864,27.5396,27.6622,27.4364,27.6171,283448.9594
2011-10-14 09:30:00,43.53,43.67,42.75,42.79,323959.3657086224,28.0947,28.185,27.5912,27.6171,323959.3657
2011-10-14 10:00:00,42.77,43.35,42.69,43.08,232036.6699702676,27.6042,27.9785,27.5525,27.8042,232036.67
2011-10-14 10:30:00,43.06,43.06,42.63,42.98,203047.5718533201,27.7913,27.7913,27.5138,27.7397,203047.5719
2011-10-14 11:00:00,42.99,43.11,42.85,42.89,127849.35579781962,27.7461,27.8236,27.6558,27.6816,127849.3558
2011-10-14 11:30:00,42.89,43.12,42.89,42.97,116947.47274529235,27.6816,27.8301,27.6816,27.7332,116947.4727
2011-10-14 12:00:00,42.96,43.04,42.85,42.88,117566.8979187314,27.7268,27.7784,27.6558,27.6752,117566.8979
2011-10-14 12:30:00,42.89,43.02,42.87,42.98,104187.31417244796,27.6816,27.7655,27.6687,27.7397,104187.3142
2011-10-14 13:00:00,42.99,43.06,42.96,42.99,126858.27552031714,27.7461,27.7913,27.7268,27.7461,126858.2755
2011-10-14 13:30:00,42.99,43.27,42.99,43.2,120787.90882061448,27.7461,27.9269,27.7461,27.8817,120787.9088
2011-10-14 14:00:00,43.2,43.2,43.02,43.14,130079.2864222002,27.8817,27.8817,27.7655,27.843,130079.2864
2011-10-14 14:30:00,43.14,43.44,43.1,43.43,93657.08622398414,27.843,28.0366,27.8171,28.0301,93657.0862
2011-10-14 15:00:00,43.44,43.44,43.26,43.35,135901.88305252726,28.0366,28.0366,27.9204,27.9785,135901.8831
2011-10-14 15:30:00,43.35,43.55,43.19,43.46,287413.2804757185,27.9785,28.1076,27.8752,28.0495,287413.2805
2011-10-17 09:30:00,43.17,43.44,42.34,42.56,116575.81764122892,27.8623,28.0366,27.3266,27.4686,116575.8176
2011-10-17 10:00:00,42.51,42.55,42.04,42.06,76560.9514370664,27.4364,27.4622,27.133,27.1459,76560.9514
2011-10-17 10:30:00,42.04,42.35,41.93,42.32,123141.72447968285,27.133,27.3331,27.062,27.3137,123141.7245
2011-10-17 11:00:00,42.31,42.35,42.17,42.22,68880.0792864222,27.3073,27.3331,27.2169,27.2492,68880.0793
2011-10-17 11:30:00,42.21,42.27,41.97,42.01,51907.82953419227,27.2427,27.2815,27.0878,27.1136,51907.8295
2011-10-17 12:00:00,42.0,42.05,41.76,41.97,106417.24479682854,27.1072,27.1395,26.9523,27.0878,106417.2448
2011-10-17 12:30:00,41.96,42.16,41.9,41.96,71729.43508424182,27.0814,27.2105,27.0427,27.0814,71729.4351
2011-10-17 13:00:00,41.94,42.06,41.85,41.99,46456.88800792864,27.0685,27.1459,27.0104,27.1007,46456.888
2011-10-17 13:30:00,41.99,42.0,41.72,41.81,146432.11100099108,27.1007,27.1072,26.9265,26.9846,146432.111
2011-10-17 14:00:00,41.81,41.88,41.57,41.63,131194.25173439048,26.9846,27.0297,26.8297,26.8684,131194.2517
2011-10-17 14:30:00,41.63,41.65,41.47,41.64,178394.449950446,26.8684,26.8813,26.7651,26.8748,178394.45
2011-10-17 15:00:00,41.66,41.98,41.64,41.9,309712.5867195243,26.8878,27.0943,26.8748,27.0427,309712.5867
2011-10-17 15:30:00,41.89,42.08,41.73,41.79,687933.5976214074,27.0362,27.1588,26.9329,26.9717,687933.5976
2011-10-18 09:30:00,42.01,42.64,41.87,42.17,248637.2646184341,27.1136,27.5203,27.0233,27.2169,248637.2646
2011-10-18 10:00:00,42.16,42.81,42.01,42.8,180624.38057482656,27.2105,27.63,27.1136,27.6235,180624.3806
2011-10-18 10:30:00,42.81,43.19,42.63,43.1,145564.91575817642,27.63,27.8752,27.5138,27.8171,145564.9158
2011-10-18 11:00:00,43.1,43.13,42.86,42.91,79162.53716551041,27.8171,27.8365,27.6622,27.6945,79162.5372
2011-10-18 11:30:00,42.91,43.51,42.91,43.29,94276.5113974232,27.6945,28.0818,27.6945,27.9398,94276.5114
2011-10-18 12:00:00,43.3,43.41,43.1,43.18,62314.17244796828,27.9462,28.0172,27.8171,27.8688,62314.1724
2011-10-18 12:30:00,43.18,43.56,43.14,43.48,83002.9732408325,27.8688,28.114,27.843,28.0624,83002.9732
2011-10-18 13:00:00,43.47,43.47,43.02,43.23,62933.59762140733,28.0559,28.0559,27.7655,27.901,62933.5976
2011-10-18 13:30:00,43.23,43.45,43.14,43.3,70366.69970267592,27.901,28.043,27.843,27.9462,70366.6997
2011-10-18 14:00:00,43.33,43.52,43.27,43.48,67765.1139742319,27.9656,28.0882,27.9269,28.0624,67765.114
2011-10-18 14:30:00,43.49,43.54,43.21,43.43,94152.62636273538,28.0689,28.1011,27.8881,28.0301,94152.6264
2011-10-18 15:00:00,43.43,44.37,43.43,43.74,284563.92467789893,28.0301,28.6368,28.0301,28.2302,284563.9247
2011-10-18 15:30:00,43.75,44.19,43.64,43.88,399033.6967294351,28.2367,28.5206,28.1657,28.3206,399033.6967
2011-10-19 09:30:00,43.93,43.93,43.41,43.81,107408.32507433102,28.3528,28.3528,28.0172,28.2754,107408.3251
2011-10-19 10:00:00,43.78,44.2,43.48,44.17,102329.03865213082,28.256,28.5271,28.0624,28.5077,102329.0387
2011-10-19 10:30:00,44.16,44.19,43.77,43.81,94152.62636273538,28.5013,28.5206,28.2496,28.2754,94152.6264
2011-10-19 11:00:00,43.78,43.78,43.51,43.61,60455.89692765114,28.256,28.256,28.0818,28.1463,60455.8969
2011-10-19 11:30:00,43.6,43.79,43.47,43.48,50421.20911793855,28.1398,28.2625,28.0559,28.0624,50421.2091
2011-10-19 12:00:00,43.49,43.77,43.45,43.71,47695.73835480674,28.0689,28.2496,28.043,28.2108,47695.7384
2011-10-19 12:30:00,43.7,43.71,43.54,43.58,63181.36769078295,28.2044,28.2108,28.1011,28.1269,63181.3677
2011-10-19 13:00:00,43.59,43.7,43.54,43.56,74083.2507433102,28.1334,28.2044,28.1011,28.114,74083.2507
2011-10-19 13:30:00,43.55,43.55,43.21,43.24,143706.64023785928,28.1076,28.1076,27.8881,27.9075,143706.6402
2011-10-19 14:00:00,43.24,43.3,42.8,42.8,157829.53419226958,27.9075,27.9462,27.6235,27.6235,157829.5342
2011-10-19 14:30:00,42.81,42.93,42.68,42.71,195738.3548067393,27.63,27.7074,27.5461,27.5654,195738.3548
2011-10-19 15:00:00,42.71,42.79,42.56,42.59,176288.40436075322,27.5654,27.6171,27.4686,27.488,176288.4044
2011-10-19 15:30:00,42.59,42.77,42.42,42.61,458622.39841427153,27.488,27.6042,27.3783,27.5009,458622.3984
2011-10-20 09:30:00,42.75,42.94,42.07,42.14,141724.47968285432,27.5912,27.7139,27.1524,27.1975,141724.4797
2011-10-20 10:00:00,42.18,42.64,42.11,42.19,225222.9930624381,27.2234,27.5203,27.1782,27.2298,225222.9931
2011-10-20 10:30:00,42.21,42.3,41.9,41.93,220763.1318136769,27.2427,27.3008,27.0427,27.062,220763.1318
2011-10-20 11:00:00,41.91,42.22,41.89,42.22,180500.4955401388,27.0491,27.2492,27.0362,27.2492,180500.4955
2011-10-20 11:30:00,42.22,42.32,41.91,42.01,87462.83448959366,27.2492,27.3137,27.0491,27.1136,87462.8345
2011-10-20 12:00:00,42.0,42.12,41.93,42.02,163280.47571853318,27.1072,27.1846,27.062,27.1201,163280.4757
2011-10-20 12:30:00,42.0,42.19,41.89,42.18,117938.55302279483,27.1072,27.2298,27.0362,27.2234,117938.553
2011-10-20 13:00:00,42.18,42.89,42.14,42.7,171456.88800792865,27.2234,27.6816,27.1975,27.559,171456.888
2011-10-20 13:30:00,42.71,42.97,42.7,42.76,173191.27849355797,27.5654,27.7332,27.559,27.5977,173191.2785
2011-10-20 14:00:00,42.75,42.95,42.74,42.87,204781.96233894944,27.5912,27.7203,27.5848,27.6687,204781.9623
2011-10-20 14:30:00,42.88,43.32,42.83,42.99,265237.8592666006,27.6752,27.9591,27.6429,27.7461,265237.8593
2011-10-20 15:00:00,43.0,43.06,42.87,42.98,405227.9484638256,27.7526,27.7913,27.6687,27.7397,405227.9485
2011-10-20 15:30:00,42.96,43.43,42.92,43.23,521184.3409316154,27.7268,28.0301,27.701,27.901,521184.3409
2011-10-21 09:30:00,43.99,44.14,41.88,42.18,678022.7948463826,28.3916,28.4884,27.0297,27.2234,678022.7948
2011-10-21 10:00:00,42.15,42.41,41.81,42.04,535307.2348860258,27.204,27.3718,26.9846,27.133,535307.2349
2011-10-21 10:30:00,42.04,42.13,41.64,41.98,456020.8126858276,27.133,27.1911,26.8748,27.0943,456020.8127
2011-10-21 11:00:00,41.97,42.01,40.97,41.56,721382.556987116,27.0878,27.1136,26.4424,26.8232,721382.557
2011-10-21 11:30:00,41.58,41.9,41.13,41.43,388999.0089197225,26.8361,27.0427,26.5457,26.7393,388999.0089
2011-10-21 12:00:00,41.42,41.84,41.42,41.77,206888.0079286422,26.7329,27.0039,26.7329,26.9587,206888.0079
2011-10-21 12:30:00,41.77,41.96,41.7,41.88,151139.74231912784,26.9587,27.0814,26.9136,27.0297,151139.7423
2011-10-21 13:00:00,41.87,42.1,41.56,41.93,191774.03369672943,27.0233,27.1717,26.8232,27.062,191774.0337
2011-10-21 13:30:00,41.92,42.11,41.77,41.81,174430.12884043608,27.0556,27.1782,26.9587,26.9846,174430.1288
2011-10-21 14:00:00,41.83,42.56,41.78,42.5,308102.0812685827,26.9975,27.4686,26.9652,27.4299,308102.0813
2011-10-21 14:30:00,42.49,42.54,42.26,42.32,194871.15956392468,27.4234,27.4557,27.275,27.3137,194871.1596
2011-10-21 15:00:00,42.32,42.45,42.3,42.32,253344.8959365709,27.3137,27.3976,27.3008,27.3137,253344.8959
2011-10-21 15:30:00,42.32,42.55,42.24,42.53,659563.9246778989,27.3137,27.4622,27.2621,27.4493,659563.9247
2011-10-24 09:30:00,42.52,42.93,42.38,42.7,220515.36174430128,27.4428,27.7074,27.3524,27.559,220515.3617
2011-10-24 10:00:00,42.73,42.94,42.68,42.92,228196.23389494547,27.5783,27.7139,27.5461,27.701,228196.2339
2011-10-24 10:30:00,42.92,42.93,42.52,42.59,146432.11100099108,27.701,27.7074,27.4428,27.488,146432.111
2011-10-24 11:00:00,42.6,42.82,42.57,42.76,201065.4112983152,27.4944,27.6364,27.4751,27.5977,201065.4113
2011-10-24 11:30:00,42.75,43.31,42.72,43.26,381565.9068384539,27.5912,27.9527,27.5719,27.9204,381565.9068
2011-10-24 12:00:00,43.25,43.43,43.19,43.21,185703.6669970268,27.914,28.0301,27.8752,27.8881,185703.667
2011-10-24 12:30:00,43.19,43.26,43.0,43.2,130698.71159563924,27.8752,27.9204,27.7526,27.8817,130698.7116
2011-10-24 13:00:00,43.21,43.33,43.1,43.33,192269.57383548067,27.8881,27.9656,27.8171,27.9656,192269.5738
2011-10-24 13:30:00,43.32,43.62,43.31,43.46,173686.8186323092,27.9591,28.1528,27.9527,28.0495,173686.8186
2011-10-24 14:00:00,43.46,43.48,43.26,43.34,135901.88305252726,28.0495,28.0624,27.9204,27.972,135901.8831
2011-10-24 14:30:00,43.33,43.53,43.3,43.43,196110.0099108028,27.9656,28.0947,27.9462,28.0301,196110.0099
2011-10-24 15:00:00,43.43,43.6,43.32,43.36,233771.0604558969,28.0301,28.1398,27.9591,27.9849,233771.0605
2011-10-24 15:30:00,43.36,43.4,43.2,43.38,502725.4707631318,27.9849,28.0108,27.8817,27.9979,502725.4708
2011-10-25 09:30:00,43.24,43.36,42.19,43.1,308473.7363726462,27.9075,27.9849,27.2298,27.8171,308473.7364
2011-10-25 10:00:00,43.12,43.72,42.89,43.69,253964.3211100099,27.8301,28.2173,27.6816,28.1979,253964.3211
2011-10-25 10:30:00,43.68,44.23,43.65,44.18,447844.4003964321,28.1915,28.5465,28.1721,28.5142,447844.4004
2011-10-25 11:00:00,44.2,44.46,44.15,44.34,282210.1090188305,28.5271,28.6949,28.4948,28.6174,282210.109
2011-10-25 11:30:00,44.35,44.59,44.26,44.57,228567.8889990089,28.6239,28.7788,28.5658,28.7659,228567.889
2011-10-25 12:00:00,44.57,45.03,44.47,45.0,250247.7700693756,28.7659,29.0628,28.7014,29.0434,250247.7701
2011-10-25 12:30:00,45.02,45.05,44.35,44.39,137512.38850346877,29.0563,29.0757,28.6239,28.6497,137512.3885
2011-10-25 13:00:00,44.37,44.74,44.36,44.57,111620.41625371655,28.6368,28.8756,28.6304,28.7659,111620.4163
2011-10-25 13:30:00,44.55,44.62,44.39,44.59,101090.18830525273,28.753,28.7982,28.6497,28.7788,101090.1883
2011-10-25 14:00:00,44.59,44.6,44.38,44.42,120664.02378592666,28.7788,28.7853,28.6433,28.6691,120664.0238
2011-10-25 14:30:00,44.4,44.61,44.33,44.5,196853.32011892964,28.6562,28.7917,28.611,28.7207,196853.3201
2011-10-25 15:00:00,44.53,44.61,44.19,44.24,216055.50049554007,28.7401,28.7917,28.5206,28.5529,216055.5005
2011-10-25 15:30:00,44.23,44.36,44.03,44.15,465683.8453914767,28.5465,28.6304,28.4174,28.4948,465683.8454
2011-10-26 09:30:00,44.67,44.82,44.12,44.58,186942.51734390485,28.8304,28.9272,28.4755,28.7723,186942.5173
2011-10-26 10:00:00,44.58,44.61,43.89,44.36,217542.12091179384,28.7723,28.7917,28.327,28.6304,217542.1209
2011-10-26 10:30:00,44.36,44.36,43.56,43.79,141105.05450941526,28.6304,28.6304,28.114,28.2625,141105.0545
2011-10-26 11:00:00,43.78,44.23,43.74,44.2,135034.68780971257,28.256,28.5465,28.2302,28.5271,135034.6878
2011-10-26 11:30:00,44.18,44.59,44.12,44.37,171704.65807730425,28.5142,28.7788,28.4755,28.6368,171704.6581
2011-10-26 12:00:00,44.38,44.47,44.26,44.29,210109.01883052528,28.6433,28.7014,28.5658,28.5852,210109.0188
2011-10-26 12:30:00,44.28,44.33,44.12,44.13,130822.59663032704,28.5787,28.611,28.4755,28.4819,130822.5966
2011-10-26 13:00:00,44.13,44.32,44.0,44.3,186323.0921704658,28.4819,28.6045,28.398,28.5916,186323.0922
2011-10-26 13:30:00,44.32,44.78,44.32,44.65,190411.2983151636,28.6045,28.9014,28.6045,28.8175,190411.2983
2011-10-26 14:00:00,44.69,44.88,44.6,44.71,155227.94846382557,28.8433,28.966,28.7853,28.8563,155227.9485
2011-10-26 14:30:00,44.71,45.04,44.69,45.0,229311.19920713577,28.8563,29.0692,28.8433,29.0434,229311.1992
2011-10-26 15:00:00,45.01,45.17,44.9,45.14,252725.4707631318,29.0499,29.1531,28.9789,29.1338,252725.4708
2011-10-26 15:30:00,45.13,45.36,44.84,44.92,462091.17938553024,29.1273,29.2758,28.9402,28.9918,462091.1794
2011-10-27 09:30:00,46.69,47.36,46.11,46.12,362611.4965312191,30.1342,30.5666,29.7598,29.7663,362611.4965
2011-10-27 10:00:00,46.12,46.44,46.05,46.16,292244.7968285431,29.7663,29.9728,29.7211,29.7921,292244.7968
2011-10-27 10:30:00,46.19,46.55,46.15,46.54,205277.50247770068,29.8115,30.0438,29.7856,30.0374,205277.5025
2011-10-27 11:00:00,46.55,46.61,46.17,46.21,177775.02477700694,30.0438,30.0825,29.7985,29.8244,177775.0248
2011-10-27 11:30:00,46.21,46.49,46.11,46.47,178394.449950446,29.8244,30.0051,29.7598,29.9922,178394.45
2011-10-27 12:00:00,46.49,46.61,46.37,46.42,172571.8533201189,30.0051,30.0825,29.9276,29.9599,172571.8533
2011-10-27 12:30:00,46.45,46.54,46.32,46.39,133424.18235877107,29.9793,30.0374,29.8954,29.9405,133424.1824
2011-10-27 13:00:00,46.39,46.54,46.37,46.49,123885.0346878097,29.9405,30.0374,29.9276,30.0051,123885.0347
2011-10-27 13:30:00,46.49,46.53,46.45,46.49,184340.93161546084,30.0051,30.0309,29.9793,30.0051,184340.9316
2011-10-27 14:00:00,46.49,46.81,46.49,46.81,190906.8384539148,30.0051,30.2116,30.0051,30.2116,190906.8385
2011-10-27 14:30:00,46.8,47.07,46.68,46.96,127477.7006937562,30.2052,30.3794,30.1277,30.3084,127477.7007
2011-10-27 15:00:00,46.98,47.33,46.88,47.17,164519.3260654113,30.3213,30.5472,30.2568,30.444,164519.3261
2011-10-27 15:30:00,47.16,47.21,46.54,46.78,385034.6878097126,30.4375,30.4698,30.0374,30.1922,385034.6878
2011-10-28 09:30:00,46.55,47.03,46.46,47.01,184093.16154608523,30.0438,30.3536,29.9857,30.3407,184093.1615
2011-10-28 10:00:00,47.0,47.35,46.79,47.16,182234.8860257681,30.3342,30.5601,30.1987,30.4375,182234.886
2011-10-28 10:30:00,47.18,47.37,47.03,47.22,125371.65510406342,30.4504,30.573,30.3536,30.4762,125371.6551
2011-10-28 11:00:00,47.24,47.47,47.21,47.47,81144.69772051537,30.4891,30.6376,30.4698,30.6376,81144.6977
2011-10-28 11:30:00,47.47,47.54,47.15,47.18,97001.982160555,30.6376,30.6828,30.4311,30.4504,97001.9822
2011-10-28 12:00:00,47.17,47.22,47.0,47.02,87834.48959365708,30.444,30.4762,30.3342,30.3471,87834.4896
2011-10-28 12:30:00,47.0,47.2,47.0,47.04,109762.1407333994,30.3342,30.4633,30.3342,30.3601,109762.1407
2011-10-28 13:00:00,47.04,47.16,46.89,47.13,86471.75421209118,30.3601,30.4375,30.2632,30.4181,86471.7542
2011-10-28 13:30:00,47.13,47.16,46.95,47.08,68508.42418235877,30.4181,30.4375,30.302,30.3859,68508.4242
2011-10-28 14:00:00,47.08,47.15,46.93,47.11,122026.75916749256,30.3859,30.4311,30.2891,30.4052,122026.7592
2011-10-28 14:30:00,47.07,47.22,47.06,47.17,97497.52229930623,30.3794,30.4762,30.373,30.444,97497.5223
2011-10-28 15:00:00,47.18,47.37,47.16,47.3,151883.0525272547,30.4504,30.573,30.4375,30.5279,151883.0525
2011-10-28 15:30:00,47.31,47.53,47.21,47.37,370168.4836471754,30.5343,30.6763,30.4698,30.573,370168.4836
2011-10-31 09:30:00,46.46,46.52,45.24,45.6,268582.75520317146,29.9857,30.0244,29.1983,29.4307,268582.7552
2011-10-31 10:00:00,45.61,46.14,45.48,45.68,326932.6065411298,29.4371,29.7792,29.3532,29.4823,326932.6065
2011-10-31 10:30:00,45.68,45.91,45.49,45.51,193756.1942517344,29.4823,29.6307,29.3597,29.3726,193756.1943
2011-10-31 11:00:00,45.51,45.72,45.29,45.36,170589.69276511398,29.3726,29.5081,29.2306,29.2758,170589.6928
2011-10-31 11:30:00,45.36,45.71,45.34,45.53,112239.8414271556,29.2758,29.5017,29.2629,29.3855,112239.8414
2011-10-31 12:00:00,45.53,45.71,45.16,45.16,120664.02378592666,29.3855,29.5017,29.1467,29.1467,120664.0238
2011-10-31 12:30:00,45.15,45.3,45.08,45.16,124008.91972249752,29.1402,29.237,29.0951,29.1467,124008.9197
2011-10-31 13:00:00,45.15,45.43,45.07,45.07,110877.1060455897,29.1402,29.3209,29.0886,29.0886,110877.106
2011-10-31 13:30:00,45.08,45.42,45.07,45.34,127353.81565906838,29.0951,29.3145,29.0886,29.2629,127353.8157
2011-10-31 14:00:00,45.35,45.37,45.13,45.27,144573.83548067394,29.2693,29.2822,29.1273,29.2177,144573.8355
2011-10-31 14:30:00,45.26,45.32,45.07,45.2,140113.97423191278,29.2112,29.25,29.0886,29.1725,140113.9742
2011-10-31 15:00:00,45.2,45.24,44.91,44.94,304881.0703666997,29.1725,29.1983,28.9853,29.0047,304881.0704
2011-10-31 15:30:00,44.94,45.2,44.82,44.82,888379.5837462834,29.0047,29.1725,28.9272,28.9272,888379.5837
2011-11-01 09:30:00,43.03,43.98,42.6,43.94,296828.54311199207,27.772,28.3851,27.4944,28.3593,296828.5431
2011-11-01 10:00:00,43.93,44.37,43.55,44.27,276263.62735381565,28.3528,28.6368,28.1076,28.5723,276263.6274
2011-11-01 10:30:00,44.27,44.57,44.21,44.36,138379.58374628343,28.5723,28.7659,28.5335,28.6304,138379.5837
2011-11-01 11:00:00,44.36,44.42,43.98,44.02,159316.1546085233,28.6304,28.6691,28.3851,28.4109,159316.1546
2011-11-01 11:30:00,44.02,44.03,43.48,43.65,146432.11100099108,28.4109,28.4174,28.0624,28.1721,146432.111
2011-11-01 12:00:00,43.64,43.87,43.45,43.61,186694.74727452925,28.1657,28.3141,28.043,28.1463,186694.7473
2011-11-01 12:30:00,43.6,43.86,43.35,43.39,161050.54509415262,28.1398,28.3077,27.9785,28.0043,161050.5451
2011-11-01 13:00:00,43.38,43.95,43.27,43.93,149653.12190287412,27.9979,28.3657,27.9269,28.3528,149653.1219
2011-11-01 13:30:00,43.94,44.26,43.81,44.07,324578.79088206147,28.3593,28.5658,28.2754,28.4432,324578.7909
2011-11-01 14:00:00,44.06,44.42,43.96,44.29,225099.10802775025,28.4367,28.6691,28.3722,28.5852,225099.108
2011-11-01 14:30:00,44.27,44.36,43.94,44.01,119920.7135777998,28.5723,28.6304,28.3593,28.4045,119920.7136
2011-11-01 15:00:00,44.0,44.02,43.6,43.8,184960.3567888999,28.398,28.4109,28.1398,28.2689,184960.3568
2011-11-01 15:30:00,43.81,44.15,43.57,43.72,456888.0079286422,28.2754,28.4948,28.1205,28.2173,456888.0079
2011-11-02 09:30:00,44.99,44.99,44.09,44.17,109638.2556987116,29.037,29.037,28.4561,28.5077,109638.2557
2011-11-02 10:00:00,44.18,44.38,44.11,44.27,170094.15262636275,28.5142,28.6433,28.469,28.5723,170094.1526
2011-11-02 10:30:00,44.27,44.75,44.08,44.62,174801.7839444995,28.5723,28.8821,28.4496,28.7982,174801.7839
2011-11-02 11:00:00,44.64,44.77,44.48,44.58,73711.59563924678,28.8111,28.895,28.7078,28.7723,73711.5956
2011-11-02 11:30:00,44.59,44.59,44.25,44.25,69871.15956392468,28.7788,28.7788,28.5594,28.5594,69871.1596
2011-11-02 12:00:00,44.26,44.51,44.23,44.45,120540.13875123885,28.5658,28.7272,28.5465,28.6884,120540.1388
2011-11-02 12:30:00,44.44,44.65,44.19,44.19,95763.13181367693,28.682,28.8175,28.5206,28.5206,95763.1318
2011-11-02 13:00:00,44.21,44.21,43.78,43.91,121159.5639246779,28.5335,28.5335,28.256,28.3399,121159.5639
2011-11-02 13:30:00,43.91,44.21,43.86,44.0,60332.01189296333,28.3399,28.5335,28.3077,28.398,60332.0119
2011-11-02 14:00:00,43.99,44.16,43.82,44.09,141105.05450941526,28.3916,28.5013,28.2818,28.4561,141105.0545
2011-11-02 14:30:00,44.08,44.4,44.02,44.32,92666.00594648166,28.4496,28.6562,28.4109,28.6045,92666.0059
2011-11-02 15:00:00,44.35,44.61,44.23,44.52,129088.20614469772,28.6239,28.7917,28.5465,28.7336,129088.2061
2011-11-02 15:30:00,44.52,44.57,44.23,44.4,456268.5827552032,28.7336,28.7659,28.5465,28.6562,456268.5828
2011-11-03 09:30:00,44.83,45.18,44.67,44.78,184712.5867195243,28.9337,29.1596,28.8304,28.9014,184712.5867
2011-11-03 10:00:00,44.83,45.05,44.35,44.98,168979.18731417245,28.9337,29.0757,28.6239,29.0305,168979.1873
2011-11-03 10:30:00,44.98,45.47,44.89,45.25,101709.61347869175,29.0305,29.3468,28.9724,29.2048,101709.6135
2011-11-03 11:00:00,45.24,45.63,45.09,45.55,112115.9563924678,29.1983,29.45,29.1015,29.3984,112115.9564
2011-11-03 11:30:00,45.55,45.6,45.3,45.32,65287.41328047572,29.3984,29.4307,29.237,29.25,65287.4133
2011-11-03 12:00:00,45.31,45.58,45.23,45.53,64296.33300297324,29.2435,29.4178,29.1919,29.3855,64296.333
2011-11-03 12:30:00,45.53,45.75,45.31,45.74,79162.53716551041,29.3855,29.5275,29.2435,29.521,79162.5372
2011-11-03 13:00:00,45.74,45.81,45.58,45.73,78171.45688800793,29.521,29.5662,29.4178,29.5146,78171.4569
2011-11-03 13:30:00,45.73,46.14,45.66,45.91,131070.36669970267,29.5146,29.7792,29.4694,29.6307,131070.3667
2011-11-03 14:00:00,45.93,46.09,45.82,45.85,99851.33795837464,29.6437,29.7469,29.5727,29.592,99851.338
2011-11-03 14:30:00,45.84,45.96,45.7,45.77,80649.15758176413,29.5856,29.663,29.4952,29.5404,80649.1576
2011-11-03 15:00:00,45.76,46.05,45.75,46.03,131813.67690782953,29.5339,29.7211,29.5275,29.7082,131813.6769
2011-11-03 15:30:00,46.03,46.2,45.94,46.11,474727.4529236868,29.7082,29.8179,29.6501,29.7598,474727.4529
2011-11-04 09:30:00,45.59,45.91,45.33,45.49,135406.34291377602,29.4242,29.6307,29.2564,29.3597,135406.3429
2011-11-04 10:00:00,45.47,45.7,45.26,45.4,93409.31615460852,29.3468,29.4952,29.2112,29.3016,93409.3162
2011-11-04 10:30:00,45.37,45.46,45.11,45.43,93409.31615460852,29.2822,29.3403,29.1144,29.3209,93409.3162
2011-11-04 11:00:00,45.42,45.7,45.36,45.58,91922.6957383548,29.3145,29.4952,29.2758,29.4178,91922.6957
2011-11-04 11:30:00,45.57,45.87,45.57,45.83,135034.68780971257,29.4113,29.6049,29.4113,29.5791,135034.6878
2011-11-04 12:00:00,45.84,46.1,45.84,46.07,103072.34886025768,29.5856,29.7534,29.5856,29.734,103072.3489
2011-11-04 12:30:00,46.06,46.06,45.71,45.77,98736.37264618432,29.7276,29.7276,29.5017,29.5404,98736.3726
2011-11-04 13:00:00,45.78,45.95,45.65,45.87,133548.06739345886,29.5468,29.6566,29.4629,29.6049,133548.0674
2011-11-04 13:30:00,45.88,46.13,45.73,45.95,120416.25371655104,29.6114,29.7727,29.5146,29.6566,120416.2537
2011-11-04 14:00:00,45.96,45.99,45.87,45.98,48934.58870168484,29.663,29.6824,29.6049,29.6759,48934.5887
2011-11-04 14:30:00,45.96,46.03,45.7,45.76,143582.75520317146,29.663,29.7082,29.4952,29.5339,143582.7552
2011-11-04 15:00:00,45.76,45.77,45.49,45.73,104435.08424182358,29.5339,29.5404,29.3597,29.5146,104435.0842
2011-11-04 15:30:00,45.71,45.97,45.68,45.9,265485.6293359762,29.5017,29.6695,29.4823,29.6243,265485.6293
2011-11-07 09:30:00,45.94,46.04,45.57,45.63,80277.50247770069,29.6501,29.7146,29.4113,29.45,80277.5025
2011-11-07 10:00:00,45.61,45.66,45.25,45.28,125867.19524281466,29.4371,29.4694,29.2048,29.2241,125867.1952
2011-11-07 10:30:00,45.27,45.28,44.77,44.9,112859.26660059464,29.2177,29.2241,28.895,28.9789,112859.2666
2011-11-07 11:00:00,44.87,45.04,44.65,44.69,105426.16451932606,28.9595,29.0692,28.8175,28.8433,105426.1645
2011-11-07 11:30:00,44.7,44.91,44.65,44.68,105921.7046580773,28.8498,28.9853,28.8175,28.8369,105921.7047
2011-11-07 12:00:00,44.67,44.94,44.51,44.53,179881.07036669969,28.8304,29.0047,28.7272,28.7401,179881.0704
2011-11-07 12:30:00,44.51,44.56,44.38,44.47,85976.21407333994,28.7272,28.7594,28.6433,28.7014,85976.2141
2011-11-07 13:00:00,44.45,44.64,44.32,44.62,74083.2507433102,28.6884,28.8111,28.6045,28.7982,74083.2507
2011-11-07 13:30:00,44.63,44.84,44.48,44.76,166253.71655104062,28.8046,28.9402,28.7078,28.8885,166253.7166
2011-11-07 14:00:00,44.77,45.1,44.74,45.03,140361.7443012884,28.895,29.108,28.8756,29.0628,140361.7443
2011-11-07 14:30:00,45.03,45.18,44.88,45.16,118186.32309217048,29.0628,29.1596,28.966,29.1467,118186.3231
2011-11-07 15:00:00,45.18,45.21,44.94,44.94,326684.8364717542,29.1596,29.179,29.0047,29.0047,326684.8365
2011-11-07 15:30:00,44.96,45.36,44.94,45.27,470887.0168483647,29.0176,29.2758,29.0047,29.2177,470887.0168
2011-11-08 09:30:00,45.52,45.84,45.32,45.66,129459.86124876115,29.379,29.5856,29.25,29.4694,129459.8612
2011-11-08 10:00:00,45.67,45.69,44.81,44.95,197596.63032705648,29.4758,29.4888,28.9208,29.0111,197596.6303
2011-11-08 10:30:00,44.94,45.25,44.92,45.03,101957.3835480674,29.0047,29.2048,28.9918,29.0628,101957.3835
2011-11-08 11:00:00,45.02,45.11,44.62,44.75,98488.60257680871,29.0563,29.1144,28.7982,28.8821,98488.6026
2011-11-08 11:30:00,44.75,44.9,44.61,44.78,65659.06838453915,28.8821,28.9789,28.7917,28.9014,65659.0684
2011-11-08 12:00:00,44.76,45.03,44.68,44.9,61199.20713577799,28.8885,29.0628,28.8369,28.9789,61199.2071
2011-11-08 12:30:00,44.9,45.03,44.83,44.9,69251.73439048562,28.9789,29.0628,28.9337,28.9789,69251.7344
2011-11-08 13:00:00,44.91,45.1,44.82,45.06,44226.95738354807,28.9853,29.108,28.9272,29.0821,44226.9574
2011-11-08 13:30:00,45.07,45.47,45.03,45.18,151759.1674925669,29.0886,29.3468,29.0628,29.1596,151759.1675
2011-11-08 14:00:00,45.18,45.41,45.06,45.41,135406.34291377602,29.1596,29.308,29.0821,29.308,135406.3429
2011-11-08 14:30:00,45.41,45.53,45.34,45.45,107532.21010901882,29.308,29.3855,29.2629,29.3339,107532.2101
2011-11-08 15:00:00,45.45,45.61,45.3,45.56,125371.65510406342,29.3339,29.4371,29.237,29.4048,125371.6551
2011-11-08 15:30:00,45.56,45.67,45.36,45.44,534068.3845391476,29.4048,29.4758,29.2758,29.3274,534068.3845
2011-11-09 09:30:00,44.36,44.36,43.56,43.61,301288.4043607532,28.6304,28.6304,28.114,28.1463,301288.4044
2011-11-09 10:00:00,43.63,44.14,43.54,43.73,349975.2229930624,28.1592,28.4884,28.1011,28.2238,349975.223
2011-11-09 10:30:00,43.73,44.08,43.58,43.85,194995.0445986125,28.2238,28.4496,28.1269,28.3012,194995.0446
2011-11-09 11:00:00,43.83,44.18,43.79,43.99,178889.99008919724,28.2883,28.5142,28.2625,28.3916,178889.9901
2011-11-09 11:30:00,44.01,44.07,43.82,43.86,83622.39841427155,28.4045,28.4432,28.2818,28.3077,83622.3984
2011-11-09 12:00:00,43.89,43.9,43.56,43.58,89692.76511397422,28.327,28.3335,28.114,28.1269,89692.7651
2011-11-09 12:30:00,43.58,43.89,43.55,43.84,212338.94945490584,28.1269,28.327,28.1076,28.2947,212338.9495
2011-11-09 13:00:00,43.85,43.94,43.56,43.62,57854.311199207135,28.3012,28.3593,28.114,28.1528,57854.3112
2011-11-09 13:30:00,43.61,43.69,43.19,43.27,103939.54410307236,28.1463,28.1979,27.8752,27.9269,103939.5441
2011-11-09 14:00:00,43.26,43.45,42.99,43.27,249504.4598612488,27.9204,28.043,27.7461,27.9269,249504.4599
2011-11-09 14:30:00,43.28,43.4,43.13,43.24,124504.45986124876,27.9333,28.0108,27.8365,27.9075,124504.4599
2011-11-09 15:00:00,43.23,43.57,43.22,43.44,177775.02477700694,27.901,28.1205,27.8946,28.0366,177775.0248
2011-11-09 15:30:00,43.43,43.56,43.14,43.44,831516.3528245788,28.0301,28.114,27.843,28.0366,831516.3528
2011-11-10 09:30:00,43.96,44.11,43.45,43.58,130822.59663032704,28.3722,28.469,28.043,28.1269,130822.5966
2011-11-10 10:00:00,43.6,43.86,43.49,43.51,134910.8027750248,28.1398,28.3077,28.0689,28.0818,134910.8028
2011-11-10 10:30:00,43.49,43.52,43.2,43.49,116451.93260654112,28.0689,28.0882,27.8817,28.0689,116451.9326
2011-11-10 11:00:00,43.49,43.7,43.44,43.56,151263.62735381565,28.0689,28.2044,28.0366,28.114,151263.6274
2011-11-10 11:30:00,43.55,43.83,43.49,43.69,152874.1328047572,28.1076,28.2883,28.0689,28.1979,152874.1328
2011-11-10 12:00:00,43.69,43.72,43.46,43.47,70490.58473736372,28.1979,28.2173,28.0495,28.0559,70490.5847
2011-11-10 12:30:00,43.47,43.63,43.17,43.6,71853.32011892964,28.0559,28.1592,27.8623,28.1398,71853.3201
2011-11-10 13:00:00,43.59,43.94,43.55,43.67,126858.27552031714,28.1334,28.3593,28.1076,28.185,126858.2755
2011-11-10 13:30:00,43.66,43.82,43.53,43.69,108523.2903865213,28.1786,28.2818,28.0947,28.1979,108523.2904
2011-11-10 14:00:00,43.7,43.7,43.44,43.49,108771.06045589692,28.2044,28.2044,28.0366,28.0689,108771.0605
2011-11-10 14:30:00,43.51,43.59,43.28,43.29,200941.5262636273,28.0818,28.1334,27.9333,27.9398,200941.5263
2011-11-10 15:00:00,43.31,43.55,43.23,43.48,236372.64618434093,27.9527,28.1076,27.901,28.0624,236372.6462
2011-11-10 15:30:00,43.49,43.61,43.33,43.48,348736.37264618435,28.0689,28.1463,27.9656,28.0624,348736.3726
2011-11-11 09:30:00,44.26,44.83,44.21,44.82,110009.91080277502,28.5658,28.9337,28.5335,28.9272,110009.9108
2011-11-11 10:00:00,44.83,45.12,44.75,45.09,192145.68880079285,28.9337,29.1209,28.8821,29.1015,192145.6888
2011-11-11 10:30:00,45.1,45.66,45.1,45.54,145564.91575817642,29.108,29.4694,29.108,29.3919,145564.9158
2011-11-11 11:00:00,45.54,45.6,45.44,45.46,52898.90981169475,29.3919,29.4307,29.3274,29.3403,52898.9098
2011-11-11 11:30:00,45.48,45.49,45.31,45.34,96382.55698711595,29.3532,29.3597,29.2435,29.2629,96382.557
2011-11-11 12:00:00,45.34,45.42,45.31,45.39,105178.39444995044,29.2629,29.3145,29.2435,29.2951,105178.3944
2011-11-11 12:30:00,45.37,45.41,45.25,45.4,83746.28344895937,29.2822,29.308,29.2048,29.3016,83746.2834
2011-11-11 13:00:00,45.41,45.49,45.31,45.32,105921.7046580773,29.308,29.3597,29.2435,29.25,105921.7047
2011-11-11 13:30:00,45.32,45.45,45.24,45.36,102081.2685827552,29.25,29.3339,29.1983,29.2758,102081.2686
2011-11-11 14:00:00,45.37,45.55,45.35,45.49,60455.89692765114,29.2822,29.3984,29.2693,29.3597,60455.8969
2011-11-11 14:30:00,45.51,45.54,45.34,45.4,48067.39345887017,29.3726,29.3919,29.2629,29.3016,48067.3935
2011-11-11 15:00:00,45.36,45.46,45.32,45.46,170465.80773042617,29.2758,29.3403,29.25,29.3403,170465.8077
2011-11-11 15:30:00,45.45,45.52,45.34,45.43,242690.78295341923,29.3339,29.379,29.2629,29.3209,242690.783
2011-11-14 09:30:00,45.25,45.66,45.14,45.45,138131.81367690783,29.2048,29.4694,29.1338,29.3339,138131.8137
2011-11-14 10:00:00,45.45,45.85,45.34,45.66,176288.40436075322,29.3339,29.592,29.2629,29.4694,176288.4044
2011-11-14 10:30:00,45.68,45.68,45.13,45.27,89321.1100099108,29.4823,29.4823,29.1273,29.2177,89321.11
2011-11-14 11:00:00,45.3,45.41,45.09,45.34,109638.2556987116,29.237,29.308,29.1015,29.2629,109638.2557
2011-11-14 11:30:00,45.32,45.53,45.0,45.12,127849.35579781962,29.25,29.3855,29.0434,29.1209,127849.3558
2011-11-14 12:00:00,45.12,45.2,44.88,44.95,44350.84241823588,29.1209,29.1725,28.966,29.0111,44350.8424
2011-11-14 12:30:00,44.94,45.12,44.86,45.11,43111.99207135778,29.0047,29.1209,28.9531,29.1144,43111.9921
2011-11-14 13:00:00,45.11,45.11,44.94,45.09,33201.189296333,29.1144,29.1144,29.0047,29.1015,33201.1893
2011-11-14 13:30:00,45.07,45.32,45.03,45.31,137388.50346878098,29.0886,29.25,29.0628,29.2435,137388.5035
2011-11-14 14:00:00,45.3,45.39,45.16,45.16,70986.12487611496,29.237,29.2951,29.1467,29.1467,70986.1249
2011-11-14 14:30:00,45.16,45.19,44.95,44.97,61446.97720515361,29.1467,29.166,29.0111,29.0241,61446.9772
2011-11-14 15:00:00,44.96,45.2,44.94,45.12,74207.13577799802,29.0176,29.1725,29.0047,29.1209,74207.1358
2011-11-14 15:30:00,45.13,45.27,45.09,45.18,145193.260654113,29.1273,29.2177,29.1015,29.1596,145193.2607
2011-11-15 09:30:00,44.9,45.48,44.8,45.32,91551.04063429138,28.9789,29.3532,28.9143,29.25,91551.0406
2011-11-15 10:00:00,45.24,45.28,45.05,45.23,81640.23785926659,29.1983,29.2241,29.0757,29.1919,81640.2379
2011-11-15 10:30:00,45.2,45.34,44.99,44.99,58473.73637264618,29.1725,29.2629,29.037,29.037,58473.7364
2011-11-15 11:00:00,44.94,45.11,44.77,44.95,33820.61446977205,29.0047,29.1144,28.895,29.0111,33820.6145
2011-11-15 11:30:00,44.93,44.95,44.75,44.9,63181.36769078295,28.9982,29.0111,28.8821,28.9789,63181.3677
2011-11-15 12:00:00,44.89,45.27,44.87,45.2,99603.567888999,28.9724,29.2177,28.9595,29.1725,99603.5679
2011-11-15 12:30:00,45.22,45.54,45.21,45.54,69623.38949454906,29.1854,29.3919,29.179,29.3919,69623.3895
2011-11-15 13:00:00,45.55,45.65,45.45,45.57,52403.36967294351,29.3984,29.4629,29.3339,29.4113,52403.3697
2011-11-15 13:30:00,45.58,45.72,45.54,45.61,71729.43508424182,29.4178,29.5081,29.3919,29.4371,71729.4351
2011-11-15 14:00:00,45.6,45.73,45.48,45.52,64048.56293359762,29.4307,29.5146,29.3532,29.379,64048.5629
2011-11-15 14:30:00,45.52,45.72,45.5,45.66,81392.46778989097,29.379,29.5081,29.3661,29.4694,81392.4678
2011-11-15 15:00:00,45.66,45.8,45.61,45.78,135406.34291377602,29.4694,29.5597,29.4371,29.5468,135406.3429
2011-11-15 15:30:00,45.77,45.8,45.49,45.51,230054.50941526264,29.5404,29.5597,29.3597,29.3726,230054.5094
2011-11-16 09:30:00,44.9,45.01,44.5,44.82,122646.1843409316,28.9789,29.0499,28.7207,28.9272,122646.1843
2011-11-16 10:00:00,44.82,44.96,44.59,44.83,134043.6075322101,28.9272,29.0176,28.7788,28.9337,134043.6075
2011-11-16 10:30:00,44.82,45.25,44.71,45.17,94276.5113974232,28.9272,29.2048,28.8563,29.1531,94276.5114
2011-11-16 11:00:00,45.18,45.45,45.14,45.35,129459.86124876115,29.1596,29.3339,29.1338,29.2693,129459.8612
2011-11-16 11:30:00,45.34,45.39,45.01,45.04,90931.61546085232,29.2629,29.2951,29.0499,29.0692,90931.6155
2011-11-16 12:00:00,45.03,45.09,44.94,44.95,76932.60654112983,29.0628,29.1015,29.0047,29.0111,76932.6065
2011-11-16 12:30:00,44.95,45.24,44.94,45.08,84117.93855302279,29.0111,29.1983,29.0047,29.0951,84117.9386
2011-11-16 13:00:00,45.08,45.15,45.01,45.11,88453.91476709614,29.0951,29.1402,29.0499,29.1144,88453.9148
2011-11-16 13:30:00,45.11,45.25,45.03,45.13,99479.6828543112,29.1144,29.2048,29.0628,29.1273,99479.6829
2011-11-16 14:00:00,45.14,45.18,44.97,45.09,110505.45094152626,29.1338,29.1596,29.0241,29.1015,110505.4509
2011-11-16 14:30:00,45.09,45.16,45.02,45.13,167368.68186323092,29.1015,29.1467,29.0563,29.1273,167368.6819
2011-11-16 15:00:00,45.13,45.24,44.9,45.01,398414.271555996,29.1273,29.1983,28.9789,29.0499,398414.2716
2011-11-16 15:30:00,45.02,45.02,44.49,44.56,399529.23686818633,29.0563,29.0563,28.7143,28.7594,399529.2369
2011-11-17 09:30:00,44.4,44.49,44.11,44.46,223984.14271555995,28.6562,28.7143,28.469,28.6949,223984.1427
2011-11-17 10:00:00,44.41,44.62,44.23,44.48,207383.54806739345,28.6626,28.7982,28.5465,28.7078,207383.5481
2011-11-17 10:30:00,44.48,44.57,44.09,44.09,171580.77304261643,28.7078,28.7659,28.4561,28.4561,171580.773
2011-11-17 11:00:00,44.07,44.18,43.85,44.02,167120.9117938553,28.4432,28.5142,28.3012,28.4109,167120.9118
2011-11-17 11:30:00,44.02,44.26,43.9,43.96,72844.40039643212,28.4109,28.5658,28.3335,28.3722,72844.4004
2011-11-17 12:00:00,43.98,43.98,43.66,43.67,52279.4846382557,28.3851,28.3851,28.1786,28.185,52279.4846
2011-11-17 12:30:00,43.65,43.65,43.02,43.39,122150.64420218037,28.1721,28.1721,27.7655,28.0043,122150.6442
2011-11-17 13:00:00,43.4,43.48,43.14,43.41,115213.08225966305,28.0108,28.0624,27.843,28.0172,115213.0823
2011-11-17 13:30:00,43.4,43.4,42.85,43.24,190659.0683845392,28.0108,28.0108,27.6558,27.9075,190659.0684
2011-11-17 14:00:00,43.23,43.25,42.83,43.02,161793.8553022795,27.901,27.914,27.6429,27.7655,161793.8553
2011-11-17 14:30:00,43.03,43.17,42.89,43.1,200693.7561942517,27.772,27.8623,27.6816,27.8171,200693.7562
2011-11-17 15:00:00,43.1,43.19,42.82,42.95,216179.385530228,27.8171,27.8752,27.6364,27.7203,216179.3855
2011-11-17 15:30:00,42.95,43.14,42.77,43.14,493557.97819623386,27.7203,27.843,27.6042,27.843,493557.9782
2011-11-18 09:30:00,43.64,43.72,42.88,43.25,336719.5242814668,28.1657,28.2173,27.6752,27.914,336719.5243
2011-11-18 10:00:00,43.27,43.44,42.92,43.05,170837.4628344896,27.9269,28.0366,27.701,27.7849,170837.4628
2011-11-18 10:30:00,43.04,43.39,43.02,43.32,81144.69772051537,27.7784,28.0043,27.7655,27.9591,81144.6977
2011-11-18 11:00:00,43.3,43.52,43.27,43.48,108771.06045589692,27.9462,28.0882,27.9269,28.0624,108771.0605
2011-11-18 11:30:00,43.5,43.52,43.3,43.31,157086.2239841427,28.0753,28.0882,27.9462,27.9527,157086.224
2011-11-18 12:00:00,43.31,43.31,42.85,43.02,182234.8860257681,27.9527,27.9527,27.6558,27.7655,182234.886
2011-11-18 12:30:00,43.01,43.05,42.91,42.94,121407.33399405352,27.7591,27.7849,27.6945,27.7139,121407.334
2011-11-18 13:00:00,42.94,43.14,42.93,43.08,79162.53716551041,27.7139,27.843,27.7074,27.8042,79162.5372
2011-11-18 13:30:00,43.09,43.25,43.07,43.1,84241.8235877106,27.8107,27.914,27.7978,27.8171,84241.8236
2011-11-18 14:00:00,43.1,43.24,42.95,43.02,152006.93756194253,27.8171,27.9075,27.7203,27.7655,152006.9376
2011-11-18 14:30:00,43.02,43.18,42.93,42.93,131565.9068384539,27.7655,27.8688,27.7074,27.7074,131565.9068
2011-11-18 15:00:00,42.93,43.05,42.89,42.91,157210.10901883052,27.7074,27.7849,27.6816,27.6945,157210.109
2011-11-18 15:30:00,42.91,43.03,42.81,42.88,380574.8265609514,27.6945,27.772,27.63,27.6752,380574.8266
2011-11-21 09:30:00,42.21,42.31,41.77,41.86,178766.10505450942,27.2427,27.3073,26.9587,27.0168,178766.1051
2011-11-21 10:00:00,41.89,41.97,41.42,41.42,315782.953419227,27.0362,27.0878,26.7329,26.7329,315782.9534
2011-11-21 10:30:00,41.43,41.43,40.83,40.87,246655.1040634292,26.7393,26.7393,26.3521,26.3779,246655.1041
2011-11-21 11:00:00,40.89,41.13,40.8,40.88,247770.0693756194,26.3908,26.5457,26.3327,26.3843,247770.0694
2011-11-21 11:30:00,40.85,41.1,40.74,40.84,231912.78493557972,26.365,26.5263,26.294,26.3585,231912.7849
2011-11-21 12:00:00,40.84,40.94,40.66,40.69,205153.6174430129,26.3585,26.4231,26.2423,26.2617,205153.6174
2011-11-21 12:30:00,40.68,40.89,40.63,40.88,230797.81962338949,26.2553,26.3908,26.223,26.3843,230797.8196
2011-11-21 13:00:00,40.89,41.22,40.88,41.05,171952.4281466799,26.3908,26.6038,26.3843,26.4941,171952.4281
2011-11-21 13:30:00,41.05,41.06,40.76,40.78,199826.56095143707,26.4941,26.5005,26.3069,26.3198,199826.561
2011-11-21 14:00:00,40.79,41.49,40.77,41.37,205896.92765113973,26.3262,26.778,26.3133,26.7006,205896.9277
2011-11-21 14:30:00,41.37,41.59,41.36,41.4,120787.90882061448,26.7006,26.8426,26.6941,26.7199,120787.9088
2011-11-21 15:00:00,41.39,41.64,41.26,41.51,221010.9018830525,26.7135,26.8748,26.6296,26.7909,221010.9019
2011-11-21 15:30:00,41.49,41.62,41.37,41.39,404856.2933597621,26.778,26.8619,26.7006,26.7135,404856.2934
2011-11-22 09:30:00,41.43,41.43,41.09,41.33,90683.8453914767,26.7393,26.7393,26.5199,26.6748,90683.8454
2011-11-22 10:00:00,41.35,41.53,41.25,41.52,111496.53121902874,26.6877,26.8038,26.6231,26.7974,111496.5312
2011-11-22 10:30:00,41.51,41.55,41.13,41.18,114841.4271555996,26.7909,26.8168,26.5457,26.578,114841.4272
2011-11-22 11:00:00,41.2,41.26,41.07,41.17,82755.20317145689,26.5909,26.6296,26.507,26.5715,82755.2032
2011-11-22 11:30:00,41.19,41.26,41.05,41.25,154980.17839444993,26.5844,26.6296,26.4941,26.6231,154980.1784
2011-11-22 12:00:00,41.25,41.6,41.25,41.47,141848.3647175421,26.6231,26.849,26.6231,26.7651,141848.3647
2011-11-22 12:30:00,41.47,41.75,41.44,41.74,110009.91080277502,26.7651,26.9458,26.7458,26.9394,110009.9108
2011-11-22 13:00:00,41.75,41.97,41.64,41.77,110009.91080277502,26.9458,27.0878,26.8748,26.9587,110009.9108
2011-11-22 13:30:00,41.79,41.98,41.67,41.75,110009.91080277502,26.9717,27.0943,26.8942,26.9458,110009.9108
2011-11-22 14:00:00,41.75,41.8,41.62,41.76,202180.37661050545,26.9458,26.9781,26.8619,26.9523,202180.3766
2011-11-22 14:30:00,41.77,41.93,41.72,41.79,212958.3746283449,26.9587,27.062,26.9265,26.9717,212958.3746
2011-11-22 15:00:00,41.79,41.9,41.69,41.8,230921.7046580773,26.9717,27.0427,26.9071,26.9781,230921.7047
2011-11-22 15:30:00,41.79,41.96,41.69,41.89,443508.4241823588,26.9717,27.0814,26.9071,27.0362,443508.4242
2011-11-23 09:30:00,41.44,41.46,41.15,41.3,197720.5153617443,26.7458,26.7587,26.5586,26.6554,197720.5154
2011-11-23 10:00:00,41.29,41.34,41.09,41.15,210232.90386521307,26.649,26.6812,26.5199,26.5586,210232.9039
2011-11-23 10:30:00,41.14,41.18,41.01,41.06,88949.45490584738,26.5521,26.578,26.4682,26.5005,88949.4549
2011-11-23 11:00:00,41.05,41.13,40.79,40.82,87462.83448959366,26.4941,26.5457,26.3262,26.3456,87462.8345
2011-11-23 11:30:00,40.83,40.97,40.67,40.87,115584.73736372644,26.3521,26.4424,26.2488,26.3779,115584.7374
2011-11-23 12:00:00,40.87,41.05,40.87,40.96,109142.71555996036,26.3779,26.4941,26.3779,26.436,109142.7156
2011-11-23 12:30:00,40.93,41.24,40.84,41.17,113850.34687809712,26.4166,26.6167,26.3585,26.5715,113850.3469
2011-11-23 13:00:00,41.15,41.15,40.94,41.05,78171.45688800793,26.5586,26.5586,26.4231,26.4941,78171.4569
2011-11-23 13:30:00,41.04,41.08,40.72,40.76,93285.43111992071,26.4876,26.5134,26.2811,26.3069,93285.4311
2011-11-23 14:00:00,40.78,40.84,40.59,40.68,69747.27452923686,26.3198,26.3585,26.1972,26.2553,69747.2745
2011-11-23 14:30:00,40.69,40.94,40.66,40.85,112735.38156590684,26.2617,26.4231,26.2423,26.365,112735.3816
2011-11-23 15:00:00,40.84,41.05,40.76,40.9,170218.03766105053,26.3585,26.4941,26.3069,26.3972,170218.0377
2011-11-23 15:30:00,40.88,41.07,40.67,40.69,333746.2834489593,26.3843,26.507,26.2488,26.2617,333746.2834
2011-11-25 09:30:00,40.55,41.2,40.48,40.88,94648.16650148662,26.1713,26.5909,26.1262,26.3843,94648.1665
2011-11-25 10:00:00,40.88,41.27,40.84,41.08,78047.57185332011,26.3843,26.636,26.3585,26.5134,78047.5719
2011-11-25 10:30:00,41.07,41.22,41.01,41.02,82879.08820614469,26.507,26.6038,26.4682,26.4747,82879.0882
2011-11-25 11:00:00,41.01,41.06,40.91,40.91,55624.38057482656,26.4682,26.5005,26.4037,26.4037,55624.3806
2011-11-25 11:30:00,40.89,41.02,40.63,40.69,49430.12884043608,26.3908,26.4747,26.223,26.2617,49430.1288
2011-11-25 12:00:00,40.69,40.74,40.47,40.67,69375.61942517344,26.2617,26.294,26.1197,26.2488,69375.6194
2011-11-25 12:30:00,40.69,40.74,40.51,40.59,160059.46481665014,26.2617,26.294,26.1455,26.1972,160059.4648
2011-11-28 09:30:00,41.55,41.97,41.51,41.92,126734.39048562934,26.9792,27.2519,26.9532,27.2194,126734.3905
2011-11-28 10:00:00,41.92,42.2,41.85,42.13,101214.07333994051,27.2194,27.4012,27.174,27.3558,101214.0733
2011-11-28 10:30:00,42.14,42.35,41.96,42.01,74083.2507433102,27.3623,27.4986,27.2454,27.2779,74083.2507
2011-11-28 11:00:00,42.03,42.16,42.03,42.1,58969.276511397424,27.2908,27.3753,27.2908,27.3363,58969.2765
2011-11-28 11:30:00,42.1,42.2,41.88,41.95,76932.60654112983,27.3363,27.4012,27.1934,27.2389,76932.6065
2011-11-28 12:00:00,41.95,42.01,41.85,41.87,49801.783944499504,27.2389,27.2779,27.174,27.187,49801.7839
2011-11-28 12:30:00,41.85,41.89,41.79,41.81,105054.50941526264,27.174,27.1999,27.135,27.148,105054.5094
2011-11-28 13:00:00,41.8,41.97,41.7,41.9,61818.63230921704,27.1415,27.2519,27.0766,27.2064,61818.6323
2011-11-28 13:30:00,41.9,41.98,41.72,41.72,41253.71655104064,27.2064,27.2584,27.0896,27.0896,41253.7166
2011-11-28 14:00:00,41.72,41.97,41.71,41.84,65039.6432111001,27.0896,27.2519,27.0831,27.1675,65039.6432
2011-11-28 14:30:00,41.85,41.89,41.7,41.76,91303.27056491576,27.174,27.1999,27.0766,27.1155,91303.2706
2011-11-28 15:00:00,41.76,41.85,41.6,41.69,226337.9583746284,27.1155,27.174,27.0116,27.0701,226337.9584
2011-11-28 15:30:00,41.7,42.01,41.66,42.01,328047.5718533201,27.0766,27.2779,27.0506,27.2779,328047.5719
2011-11-29 09:30:00,42.15,42.55,42.13,42.52,129955.4013875124,27.3688,27.6285,27.3558,27.609,129955.4014
2011-11-29 10:00:00,42.56,43.1,42.41,43.06,214692.76511397425,27.635,27.9856,27.5376,27.9596,214692.7651
2011-11-29 10:30:00,43.06,43.06,42.81,42.99,183969.27651139745,27.9596,27.9596,27.7973,27.9142,183969.2765
2011-11-29 11:00:00,42.97,43.0,42.66,42.76,140857.28444003963,27.9012,27.9207,27.6999,27.7648,140857.2844
2011-11-29 11:30:00,42.75,43.1,42.75,42.92,151759.1674925669,27.7584,27.9856,27.7584,27.8687,151759.1675
2011-11-29 12:00:00,42.92,43.18,42.85,43.09,130574.82656095143,27.8687,28.0376,27.8233,27.9791,130574.8266
2011-11-29 12:30:00,43.09,43.1,42.89,43.0,153741.32804757185,27.9791,27.9856,27.8493,27.9207,153741.328
2011-11-29 13:00:00,43.01,43.02,42.81,42.97,127229.93062438058,27.9272,27.9337,27.7973,27.9012,127229.9306
2011-11-29 13:30:00,42.94,42.98,42.67,42.69,131937.56194251735,27.8817,27.9077,27.7064,27.7194,131937.5619
2011-11-29 14:00:00,42.68,42.77,42.58,42.73,107036.66997026758,27.7129,27.7713,27.648,27.7454,107036.67
2011-11-29 14:30:00,42.73,42.87,42.72,42.82,139122.8939544103,27.7454,27.8363,27.7389,27.8038,139122.894
2011-11-29 15:00:00,42.84,43.08,42.82,42.88,268334.9851337958,27.8168,27.9726,27.8038,27.8428,268334.9851
2011-11-29 15:30:00,42.89,42.99,42.74,42.78,499380.5748265609,27.8493,27.9142,27.7519,27.7778,499380.5748
2011-11-30 09:30:00,44.52,44.81,43.64,44.47,670961.3478691773,28.9076,29.096,28.3362,28.8752,670961.3479
2011-11-30 10:00:00,44.48,44.97,44.43,44.89,299801.7839444995,28.8817,29.1998,28.8492,29.1479,299801.7839
2011-11-30 10:30:00,44.86,45.32,44.71,45.32,141228.93954410308,29.1284,29.4271,29.031,29.4271,141228.9395
2011-11-30 11:00:00,45.32,45.33,44.63,44.66,304013.87512388505,29.4271,29.4336,28.9791,28.9986,304013.8751
2011-11-30 11:30:00,44.67,44.68,44.4,44.44,265609.514370664,29.005,29.0115,28.8297,28.8557,265609.5144
2011-11-30 12:00:00,44.44,44.44,44.27,44.32,167988.10703666997,28.8557,28.8557,28.7453,28.7778,167988.107
2011-11-30 12:30:00,44.32,44.35,44.17,44.23,167864.22200198215,28.7778,28.7973,28.6804,28.7193,167864.222
2011-11-30 13:00:00,44.23,44.27,43.86,43.86,152750.24777006937,28.7193,28.7453,28.4791,28.4791,152750.2478
2011-11-30 13:30:00,43.86,43.91,43.42,43.43,268706.6402378593,28.4791,28.5116,28.1934,28.1999,268706.6402
2011-11-30 14:00:00,43.43,43.62,43.35,43.62,351709.6134786918,28.1999,28.3233,28.1479,28.3233,351709.6135
2011-11-30 14:30:00,43.6,43.64,43.13,43.21,350718.5332011893,28.3103,28.3362,28.0051,28.057,350718.5332
2011-11-30 15:00:00,43.22,43.64,43.18,43.64,483894.9454905847,28.0635,28.3362,28.0376,28.3362,483894.9455
2011-11-30 15:30:00,43.63,44.44,43.63,44.4,1059217.046580773,28.3298,28.8557,28.3298,28.8297,1059217.0466
2011-12-01 09:30:00,44.15,44.8,44.11,44.76,152998.017839445,28.6674,29.0895,28.6414,29.0635,152998.0178
2011-12-01 10:00:00,44.79,44.86,44.58,44.69,110009.91080277502,29.083,29.1284,28.9466,29.018,110009.9108
2011-12-01 10:30:00,44.68,44.73,44.44,44.61,166253.71655104062,29.0115,29.044,28.8557,28.9661,166253.7166
2011-12-01 11:00:00,44.59,44.86,44.44,44.45,137636.2735381566,28.9531,29.1284,28.8557,28.8622,137636.2735
2011-12-01 11:30:00,44.44,44.78,44.38,44.71,96382.55698711595,28.8557,29.0765,28.8167,29.031,96382.557
2011-12-01 12:00:00,44.7,44.77,44.61,44.77,62066.40237859266,29.0245,29.07,28.9661,29.07,62066.4024
2011-12-01 12:30:00,44.76,44.83,44.42,44.42,65163.52824578791,29.0635,29.1089,28.8427,28.8427,65163.5282
2011-12-01 13:00:00,44.41,44.58,44.4,44.56,76560.9514370664,28.8362,28.9466,28.8297,28.9336,76560.9514
2011-12-01 13:30:00,44.57,44.81,44.53,44.8,87834.48959365708,28.9401,29.096,28.9141,29.0895,87834.4896
2011-12-01 14:00:00,44.8,44.8,44.58,44.65,93904.85629335976,29.0895,29.0895,28.9466,28.9921,93904.8563
2011-12-01 14:30:00,44.65,44.77,44.57,44.69,92789.89098116948,28.9921,29.07,28.9401,29.018,92789.891
2011-12-01 15:00:00,44.69,44.73,44.53,44.61,179261.64519326066,29.018,29.044,28.9141,28.9661,179261.6452
2011-12-01 15:30:00,44.61,44.62,44.09,44.17,737983.1516352824,28.9661,28.9726,28.6284,28.6804,737983.1516
2011-12-02 09:30:00,44.82,45.42,44.77,45.38,218161.5460852329,29.1024,29.492,29.07,29.4661,218161.5461
2011-12-02 10:00:00,45.38,45.57,45.31,45.56,150396.432111001,29.4661,29.5894,29.4206,29.5829,150396.4321
2011-12-02 10:30:00,45.58,45.59,45.2,45.24,133919.7224975223,29.5959,29.6024,29.3492,29.3752,133919.7225
2011-12-02 11:00:00,45.25,45.29,44.89,45.05,315163.5282457879,29.3817,29.4076,29.1479,29.2518,315163.5282
2011-12-02 11:30:00,45.07,45.2,44.97,45.15,245540.13875123885,29.2648,29.3492,29.1998,29.3167,245540.1388
2011-12-02 12:00:00,45.14,45.53,45.03,45.49,176164.5193260654,29.3102,29.5635,29.2388,29.5375,176164.5193
2011-12-02 12:30:00,45.48,45.53,45.28,45.31,196357.7799801784,29.531,29.5635,29.4011,29.4206,196357.78
2011-12-02 13:00:00,45.29,45.36,45.06,45.07,96134.78691774032,29.4076,29.4531,29.2583,29.2648,96134.7869
2011-12-02 13:30:00,45.06,45.24,45.0,45.16,86100.09910802775,29.2583,29.3752,29.2193,29.3232,86100.0991
2011-12-02 14:00:00,45.16,45.27,44.94,45.11,107903.86521308226,29.3232,29.3946,29.1804,29.2907,107903.8652
2011-12-02 14:30:00,45.1,45.23,45.02,45.13,190535.1833498513,29.2843,29.3687,29.2323,29.3037,190535.1833
2011-12-02 15:00:00,45.12,45.27,45.11,45.19,242938.55302279483,29.2972,29.3946,29.2907,29.3427,242938.553
2011-12-02 15:30:00,45.19,45.21,44.98,45.09,306243.8057482656,29.3427,29.3557,29.2063,29.2778,306243.8057
2011-12-05 09:30:00,45.87,45.99,45.36,45.84,142096.13478691774,29.7842,29.8621,29.4531,29.7647,142096.1348
2011-12-05 10:00:00,45.82,46.07,45.63,46.05,132061.44697720514,29.7518,29.9141,29.6284,29.9011,132061.447
2011-12-05 10:30:00,46.07,46.2,45.95,46.02,136025.76808721505,29.9141,29.9985,29.8362,29.8816,136025.7681
2011-12-05 11:00:00,46.01,46.16,46.01,46.06,63057.48265609514,29.8751,29.9725,29.8751,29.9076,63057.4827
2011-12-05 11:30:00,46.04,46.19,45.99,46.13,154856.29335976214,29.8946,29.992,29.8621,29.9531,154856.2934
2011-12-05 12:00:00,46.13,46.62,46.1,46.29,350222.99306243804,29.9531,30.2712,29.9336,30.0569,350222.9931
2011-12-05 12:30:00,46.3,46.45,46.28,46.32,183845.3914767096,30.0634,30.1608,30.0504,30.0764,183845.3915
2011-12-05 13:00:00,46.31,46.53,46.29,46.48,140609.51437066402,30.0699,30.2128,30.0569,30.1803,140609.5144
2011-12-05 13:30:00,46.49,46.62,46.28,46.36,213949.45490584732,30.1868,30.2712,30.0504,30.1024,213949.4549
2011-12-05 14:00:00,46.34,46.36,46.12,46.28,154980.17839444993,30.0894,30.1024,29.9466,30.0504,154980.1784
2011-12-05 14:30:00,46.28,46.44,46.17,46.38,148909.81169474727,30.0504,30.1543,29.979,30.1154,148909.8117
2011-12-05 15:00:00,46.39,46.45,45.98,46.06,322596.6303270565,30.1219,30.1608,29.8557,29.9076,322596.6303
2011-12-05 15:30:00,46.06,46.45,46.04,46.41,649900.8919722497,29.9076,30.1608,29.8946,30.1349,649900.892
2011-12-06 09:30:00,46.28,46.89,46.12,46.3,244301.2884043608,30.0504,30.4465,29.9466,30.0634,244301.2884
2011-12-06 10:00:00,46.3,46.8,46.29,46.68,216798.810703667,30.0634,30.3881,30.0569,30.3102,216798.8107
2011-12-06 10:30:00,46.69,46.75,46.03,46.06,139246.77898909812,30.3167,30.3556,29.8881,29.9076,139246.779
2011-12-06 11:00:00,46.07,46.24,46.01,46.1,122274.52923686818,29.9141,30.0245,29.8751,29.9336,122274.5292
2011-12-06 11:30:00,46.09,46.3,45.99,46.24,142343.90485629335,29.9271,30.0634,29.8621,30.0245,142343.9049
2011-12-06 12:00:00,46.22,46.28,46.11,46.19,74578.79088206144,30.0115,30.0504,29.9401,29.992,74578.7909
2011-12-06 12:30:00,46.19,46.2,46.09,46.13,68260.65411298315,29.992,29.9985,29.9271,29.9531,68260.6541
2011-12-06 13:00:00,46.12,46.33,46.12,46.32,126610.50545094152,29.9466,30.0829,29.9466,30.0764,126610.5055
2011-12-06 13:30:00,46.33,46.34,46.18,46.26,87586.71952428146,30.0829,30.0894,29.9855,30.0375,87586.7195
2011-12-06 14:00:00,46.27,46.32,46.19,46.25,207135.77799801785,30.044,30.0764,29.992,30.031,207135.778
2011-12-06 14:30:00,46.25,46.64,46.25,46.55,154236.8681863231,30.031,30.2842,30.031,30.2258,154236.8682
2011-12-06 15:00:00,46.56,46.74,46.54,46.58,209241.8235877106,30.2323,30.3491,30.2193,30.2452,209241.8236
2011-12-06 15:30:00,46.59,46.72,46.48,46.49,366080.2775024777,30.2517,30.3361,30.1803,30.1868,366080.2775
2011-12-07 09:30:00,46.18,46.23,45.69,45.97,129955.4013875124,29.9855,30.018,29.6674,29.8492,129955.4014
2011-12-07 10:00:00,45.95,46.16,45.9,46.01,163404.360753221,29.8362,29.9725,29.8037,29.8751,163404.3608
2011-12-07 10:30:00,46.0,46.24,45.97,46.15,104558.9692765114,29.8686,30.0245,29.8492,29.966,104558.9693
2011-12-07 11:00:00,46.16,46.37,46.11,46.36,158696.72943508424,29.9725,30.1089,29.9401,30.1024,158696.7294
2011-12-07 11:30:00,46.37,46.73,46.34,46.7,172447.96828543112,30.1089,30.3426,30.0894,30.3232,172447.9683
2011-12-07 12:00:00,46.7,46.78,46.54,46.76,106293.35976214072,30.3232,30.3751,30.2193,30.3621,106293.3598
2011-12-07 12:30:00,46.74,46.89,46.72,46.85,97745.29236868184,30.3491,30.4465,30.3361,30.4206,97745.2924
2011-12-07 13:00:00,46.84,46.84,46.66,46.72,84861.24876114965,30.4141,30.4141,30.2972,30.3361,84861.2488
2011-12-07 13:30:00,46.73,46.73,46.39,46.49,125619.42517343904,30.3426,30.3426,30.1219,30.1868,125619.4252
2011-12-07 14:00:00,46.49,46.55,46.29,46.54,193384.53914767096,30.1868,30.2258,30.0569,30.2193,193384.5391
2011-12-07 14:30:00,46.55,46.68,46.31,46.31,252229.93062438056,30.2258,30.3102,30.0699,30.0699,252229.9306
2011-12-07 15:00:00,46.32,46.7,46.31,46.68,194251.7343904856,30.0764,30.3232,30.0699,30.3102,194251.7344
2011-12-07 15:30:00,46.69,47.21,46.63,47.0,605550.0495540139,30.3167,30.6543,30.2777,30.518,605550.0496
2011-12-08 09:30:00,46.48,46.74,46.18,46.41,151635.28245787908,30.1803,30.3491,29.9855,30.1349,151635.2825
2011-12-08 10:00:00,46.4,46.47,45.91,45.91,105550.04955401388,30.1284,30.1738,29.8102,29.8102,105550.0496
2011-12-08 10:30:00,45.91,46.16,45.8,45.8,172571.8533201189,29.8102,29.9725,29.7388,29.7388,172571.8533
2011-12-08 11:00:00,45.78,45.86,45.49,45.58,113107.03666997029,29.7258,29.7777,29.5375,29.5959,113107.0367
2011-12-08 11:30:00,45.57,45.79,45.45,45.75,67517.34390485629,29.5894,29.7323,29.5115,29.7063,67517.3439
2011-12-08 12:00:00,45.74,45.96,45.66,45.7,162165.51040634292,29.6998,29.8427,29.6479,29.6738,162165.5104
2011-12-08 12:30:00,45.71,45.71,45.52,45.53,48439.0485629336,29.6803,29.6803,29.557,29.5635,48439.0486
2011-12-08 13:00:00,45.52,45.53,45.14,45.2,107408.32507433102,29.557,29.5635,29.3102,29.3492,107408.3251
2011-12-08 13:30:00,45.2,45.28,45.12,45.24,105426.16451932606,29.3492,29.4011,29.2972,29.3752,105426.1645
2011-12-08 14:00:00,45.23,45.27,45.07,45.16,115213.08225966305,29.3687,29.3946,29.2648,29.3232,115213.0823
2011-12-08 14:30:00,45.15,45.21,44.94,45.02,129831.51635282458,29.3167,29.3557,29.1804,29.2323,129831.5164
2011-12-08 15:00:00,45.02,45.32,45.01,45.22,219276.5113974232,29.2323,29.4271,29.2258,29.3622,219276.5114
2011-12-08 15:30:00,45.21,45.46,44.86,45.03,430872.1506442022,29.3557,29.518,29.1284,29.2388,430872.1506
2011-12-09 09:30:00,45.35,45.57,45.06,45.2,171085.2329038652,29.4466,29.5894,29.2583,29.3492,171085.2329
2011-12-09 10:00:00,45.22,45.29,45.02,45.12,397175.4212091179,29.3622,29.4076,29.2323,29.2972,397175.4212
2011-12-09 10:30:00,45.12,45.36,44.99,45.36,111992.07135777998,29.2972,29.4531,29.2128,29.4531,111992.0714
2011-12-09 11:00:00,45.38,45.77,45.29,45.7,138007.92864222,29.4661,29.7193,29.4076,29.6738,138007.9286
2011-12-09 11:30:00,45.73,45.82,45.65,45.73,76932.60654112983,29.6933,29.7518,29.6414,29.6933,76932.6065
2011-12-09 12:00:00,45.74,45.95,45.67,45.84,61199.20713577799,29.6998,29.8362,29.6544,29.7647,61199.2071
2011-12-09 12:30:00,45.85,46.07,45.85,46.02,55748.26560951437,29.7712,29.9141,29.7712,29.8816,55748.2656
2011-12-09 13:00:00,46.03,46.27,45.99,46.2,61446.97720515361,29.8881,30.044,29.8621,29.9985,61446.9772
2011-12-09 13:30:00,46.2,46.22,46.14,46.16,64048.56293359762,29.9985,30.0115,29.9595,29.9725,64048.5629
2011-12-09 14:00:00,46.16,46.21,46.01,46.18,82135.77799801783,29.9725,30.005,29.8751,29.9855,82135.778
2011-12-09 14:30:00,46.2,46.38,46.18,46.27,84861.24876114965,29.9985,30.1154,29.9855,30.044,84861.2488
2011-12-09 15:00:00,46.28,46.28,46.07,46.2,102824.57879088206,30.0504,30.0504,29.9141,29.9985,102824.5788
2011-12-09 15:30:00,46.2,46.35,46.1,46.16,240956.39246778988,29.9985,30.0959,29.9336,29.9725,240956.3925
2011-12-12 09:30:00,45.57,45.66,44.9,44.92,135158.5728444004,29.5894,29.6479,29.1544,29.1674,135158.5728
2011-12-12 10:00:00,44.93,44.94,44.55,44.71,139122.8939544103,29.1739,29.1804,28.9271,29.031,139122.894
2011-12-12 10:30:00,44.69,44.92,44.57,44.87,91674.92566897918,29.018,29.1674,28.9401,29.1349,91674.9257
2011-12-12 11:00:00,44.83,44.91,44.65,44.72,77552.03171456888,29.1089,29.1609,28.9921,29.0375,77552.0317
2011-12-12 11:30:00,44.72,44.86,44.48,44.59,76437.0664023786,29.0375,29.1284,28.8817,28.9531,76437.0664
2011-12-12 12:00:00,44.57,44.74,44.56,44.74,40634.29137760159,28.9401,29.0505,28.9336,29.0505,40634.2914
2011-12-12 12:30:00,44.72,44.83,44.71,44.78,35678.8899900892,29.0375,29.1089,29.031,29.0765,35678.89
2011-12-12 13:00:00,44.78,44.8,44.67,44.76,27998.017839445,29.0765,29.0895,29.005,29.0635,27998.0178
2011-12-12 13:30:00,44.74,44.78,44.69,44.76,35678.8899900892,29.0505,29.0765,29.018,29.0635,35678.89
2011-12-12 14:00:00,44.76,44.82,44.62,44.74,54881.0703666997,29.0635,29.1024,28.9726,29.0505,54881.0704
2011-12-12 14:30:00,44.74,44.82,44.61,44.81,99727.4529236868,29.0505,29.1024,28.9661,29.096,99727.4529
2011-12-12 15:00:00,44.82,45.03,44.74,44.99,220267.59167492567,29.1024,29.2388,29.0505,29.2128,220267.5917
2011-12-12 15:30:00,44.98,45.12,44.81,45.09,481912.78493557975,29.2063,29.2972,29.096,29.2778,481912.7849
2011-12-13 09:30:00,45.5,45.87,45.35,45.66,110257.68087215064,29.544,29.7842,29.4466,29.6479,110257.6809
2011-12-13 10:00:00,45.67,45.69,45.47,45.49,170218.03766105053,29.6544,29.6674,29.5245,29.5375,170218.0377
2011-12-13 10:30:00,45.49,45.56,45.15,45.43,254088.2061446977,29.5375,29.5829,29.3167,29.4985,254088.2061
2011-12-13 11:00:00,45.41,45.45,45.25,45.37,90312.19028741328,29.4855,29.5115,29.3817,29.4596,90312.1903
2011-12-13 11:30:00,45.38,45.6,45.36,45.6,95763.13181367693,29.4661,29.6089,29.4531,29.6089,95763.1318
2011-12-13 12:00:00,45.61,45.64,45.42,45.48,41129.83151635282,29.6154,29.6349,29.492,29.531,41129.8315
2011-12-13 12:30:00,45.48,45.49,45.36,45.41,32457.879088206144,29.531,29.5375,29.4531,29.4855,32457.8791
2011-12-13 13:00:00,45.41,45.47,45.33,45.43,28121.902874132804,29.4855,29.5245,29.4336,29.4985,28121.9029
2011-12-13 13:30:00,45.41,45.56,45.37,45.56,44350.84241823588,29.4855,29.5829,29.4596,29.5829,44350.8424
2011-12-13 14:00:00,45.57,45.74,45.22,45.45,107284.4400396432,29.5894,29.6998,29.3622,29.5115,107284.44
2011-12-13 14:30:00,45.45,45.45,45.02,45.14,130203.171456888,29.5115,29.5115,29.2323,29.3102,130203.1715
2011-12-13 15:00:00,45.14,45.19,44.57,44.64,210852.32903865213,29.3102,29.3427,28.9401,28.9856,210852.329
2011-12-13 15:30:00,44.66,44.86,44.34,44.8,604311.1992071357,28.9986,29.1284,28.7908,29.0895,604311.1992
2011-12-14 09:30:00,44.41,44.63,44.13,44.3,117071.35777998016,28.8362,28.9791,28.6544,28.7648,117071.3578
2011-12-14 10:00:00,44.27,44.58,44.17,44.57,206516.3528245788,28.7453,28.9466,28.6804,28.9401,206516.3528
2011-12-14 10:30:00,44.55,44.65,44.4,44.41,109638.2556987116,28.9271,28.9921,28.8297,28.8362,109638.2557
2011-12-14 11:00:00,44.41,44.67,44.4,44.42,147299.30624380574,28.8362,29.005,28.8297,28.8427,147299.3062
2011-12-14 11:30:00,44.4,44.41,44.16,44.17,79658.07730426165,28.8297,28.8362,28.6739,28.6804,79658.0773
2011-12-14 12:00:00,44.17,44.34,44.13,44.2,91551.04063429138,28.6804,28.7908,28.6544,28.6999,91551.0406
2011-12-14 12:30:00,44.21,44.42,44.21,44.4,47447.96828543112,28.7064,28.8427,28.7064,28.8297,47447.9683
2011-12-14 13:00:00,44.41,44.65,44.32,44.65,65163.52824578791,28.8362,28.9921,28.7778,28.9921,65163.5282
2011-12-14 13:30:00,44.63,44.69,44.44,44.48,52651.13974231913,28.9791,29.018,28.8557,28.8817,52651.1397
2011-12-14 14:00:00,44.49,44.61,44.29,44.58,103815.65906838454,28.8882,28.9661,28.7583,28.9466,103815.6591
2011-12-14 14:30:00,44.57,44.59,44.35,44.47,105054.50941526264,28.9401,28.9531,28.7973,28.8752,105054.5094
2011-12-14 15:00:00,44.44,44.62,44.35,44.61,161174.43012884044,28.8557,28.9726,28.7973,28.9661,161174.4301
2011-12-14 15:30:00,44.61,44.66,44.46,44.48,353072.34886025765,28.9661,28.9986,28.8687,28.8817,353072.3489
2011-12-15 09:30:00,45.11,45.11,44.74,44.93,199826.56095143707,29.2907,29.2907,29.0505,29.1739,199826.561
2011-12-15 10:00:00,44.93,45.03,44.57,44.69,120168.48364717542,29.1739,29.2388,28.9401,29.018,120168.4836
2011-12-15 10:30:00,44.69,44.74,44.55,44.69,119796.828543112,29.018,29.0505,28.9271,29.018,119796.8285
2011-12-15 11:00:00,44.71,45.02,44.67,44.99,130327.05649157582,29.031,29.2323,29.005,29.2128,130327.0565
2011-12-15 11:30:00,45.02,45.05,44.76,44.87,106912.78493557978,29.2323,29.2518,29.0635,29.1349,106912.7849
2011-12-15 12:00:00,44.87,45.11,44.86,45.08,42864.22200198216,29.1349,29.2907,29.1284,29.2713,42864.222
2011-12-15 12:30:00,45.08,45.12,45.02,45.07,52279.4846382557,29.2713,29.2972,29.2323,29.2648,52279.4846
2011-12-15 13:00:00,45.07,45.19,45.03,45.07,66030.72348860257,29.2648,29.3427,29.2388,29.2648,66030.7235
2011-12-15 13:30:00,45.07,45.25,44.87,45.11,112611.49653121905,29.2648,29.3817,29.1349,29.2907,112611.4965
2011-12-15 14:00:00,45.11,45.21,44.98,45.06,140981.16947472745,29.2907,29.3557,29.2063,29.2583,140981.1695
2011-12-15 14:30:00,45.04,45.19,45.03,45.1,138999.0089197225,29.2453,29.3427,29.2388,29.2843,138999.0089
2011-12-15 15:00:00,45.1,45.25,45.07,45.18,301288.4043607532,29.2843,29.3817,29.2648,29.3362,301288.4044
2011-12-15 15:30:00,45.18,45.27,45.05,45.15,376858.27552031714,29.3362,29.3946,29.2518,29.3167,376858.2755
2011-12-16 09:30:00,45.53,46.07,45.37,46.02,578543.1119920714,29.5635,29.9141,29.4596,29.8816,578543.112
2011-12-16 10:00:00,45.98,46.34,45.91,46.0,235877.1060455897,29.8557,30.0894,29.8102,29.8686,235877.106
2011-12-16 10:30:00,46.0,46.07,45.89,45.94,203295.3419226957,29.8686,29.9141,29.7972,29.8297,203295.3419
2011-12-16 11:00:00,45.95,45.98,45.66,45.75,164395.44103072348,29.8362,29.8557,29.6479,29.7063,164395.441
2011-12-16 11:30:00,45.75,45.79,45.53,45.56,180748.2656095144,29.7063,29.7323,29.5635,29.5829,180748.2656
2011-12-16 12:00:00,45.55,45.64,45.47,45.53,123761.1496531219,29.5764,29.6349,29.5245,29.5635,123761.1497
2011-12-16 12:30:00,45.53,45.59,45.35,45.56,228072.34886025768,29.5635,29.6024,29.4466,29.5829,228072.3489
2011-12-16 13:00:00,45.55,45.73,45.5,45.51,99231.91278493556,29.5764,29.6933,29.544,29.5505,99231.9128
2011-12-16 13:30:00,45.51,45.66,45.32,45.36,140733.39940535184,29.5505,29.6479,29.4271,29.4531,140733.3994
2011-12-16 14:00:00,45.36,45.38,45.08,45.1,105673.93458870168,29.4531,29.4661,29.2713,29.2843,105673.9346
2011-12-16 14:30:00,45.11,45.45,45.09,45.34,160307.23488602578,29.2907,29.5115,29.2778,29.4401,160307.2349
2011-12-16 15:00:00,45.34,45.45,45.23,45.28,186323.0921704658,29.4401,29.5115,29.3687,29.4011,186323.0922
2011-12-16 15:30:00,45.27,45.37,45.22,45.31,403617.44301288406,29.3946,29.4596,29.3622,29.4206,403617.443
2011-12-19 09:30:00,45.47,45.81,45.37,45.58,88082.2596630327,29.5245,29.7453,29.4596,29.5959,88082.2597
2011-12-19 10:00:00,45.57,45.64,45.32,45.48,71110.00991080278,29.5894,29.6349,29.4271,29.531,71110.0099
2011-12-19 10:30:00,45.5,45.66,45.15,45.16,172943.50842418236,29.544,29.6479,29.3167,29.3232,172943.5084
2011-12-19 11:00:00,45.16,45.22,44.86,45.2,124628.34489593656,29.3232,29.3622,29.1284,29.3492,124628.3449
2011-12-19 11:30:00,45.2,45.23,44.82,44.98,116204.16253716552,29.3492,29.3687,29.1024,29.2063,116204.1625
2011-12-19 12:00:00,44.94,45.2,44.92,45.15,62190.28741328047,29.1804,29.3492,29.1674,29.3167,62190.2874
2011-12-19 12:30:00,45.14,45.17,45.05,45.13,45837.46283448959,29.3102,29.3297,29.2518,29.3037,45837.4628
2011-12-19 13:00:00,45.15,45.15,45.0,45.04,34811.69474727453,29.3167,29.3167,29.2193,29.2453,34811.6947
2011-12-19 13:30:00,45.03,45.18,44.9,45.1,41501.48662041625,29.2388,29.3362,29.1544,29.2843,41501.4866
2011-12-19 14:00:00,45.11,45.14,44.95,44.99,53146.67988107036,29.2907,29.3102,29.1869,29.2128,53146.6799
2011-12-19 14:30:00,44.99,45.03,44.87,44.99,74207.13577799802,29.2128,29.2388,29.1349,29.2128,74207.1358
2011-12-19 15:00:00,44.99,44.99,44.57,44.61,85109.01883052527,29.2128,29.2128,28.9401,28.9661,85109.0188
2011-12-19 15:30:00,44.6,44.65,44.4,44.53,190163.5282457879,28.9596,28.9921,28.8297,28.9141,190163.5282
2011-12-20 09:30:00,45.52,46.27,45.48,46.15,166749.25668979186,29.557,30.044,29.531,29.966,166749.2567
2011-12-20 10:00:00,46.16,46.6,46.1,46.52,110877.1060455897,29.9725,30.2582,29.9336,30.2063,110877.106
2011-12-20 10:30:00,46.54,46.58,46.4,46.42,89444.99504459862,30.2193,30.2452,30.1284,30.1414,89444.995
2011-12-20 11:00:00,46.43,46.65,46.4,46.6,57730.426164519326,30.1478,30.2907,30.1284,30.2582,57730.4262
2011-12-20 11:30:00,46.62,46.63,46.37,46.49,67888.99900891972,30.2712,30.2777,30.1089,30.1868,67888.999
2011-12-20 12:00:00,46.49,46.52,46.34,46.48,58473.73637264618,30.1868,30.2063,30.0894,30.1803,58473.7364
2011-12-20 12:30:00,46.46,46.49,46.37,46.44,44103.07234886026,30.1673,30.1868,30.1089,30.1543,44103.0723
2011-12-20 13:00:00,46.41,46.55,46.37,46.37,119425.17343904857,30.1349,30.2258,30.1089,30.1089,119425.1734
2011-12-20 13:30:00,46.39,46.5,46.37,46.47,62809.71258671952,30.1219,30.1933,30.1089,30.1738,62809.7126
2011-12-20 14:00:00,46.49,46.57,46.41,46.55,102081.2685827552,30.1868,30.2388,30.1349,30.2258,102081.2686
2011-12-20 14:30:00,46.56,46.71,46.55,46.66,70986.12487611496,30.2323,30.3297,30.2258,30.2972,70986.1249
2011-12-20 15:00:00,46.66,46.79,46.64,46.76,98860.25768087216,30.2972,30.3816,30.2842,30.3621,98860.2577
2011-12-20 15:30:00,46.75,46.91,46.67,46.74,255079.28642220012,30.3556,30.4595,30.3037,30.3491,255079.2864
2011-12-21 09:30:00,46.73,47.16,46.19,46.29,209985.13379583744,30.3426,30.6218,29.992,30.0569,209985.1338
2011-12-21 10:00:00,46.29,46.64,46.09,46.54,131937.56194251735,30.0569,30.2842,29.9271,30.2193,131937.5619
2011-12-21 10:30:00,46.52,46.58,46.05,46.13,155104.06342913775,30.2063,30.2452,29.9011,29.9531,155104.0634
2011-12-21 11:00:00,46.16,46.17,45.87,45.94,96630.32705649156,29.9725,29.979,29.7842,29.8297,96630.3271
2011-12-21 11:30:00,45.92,46.03,45.82,45.91,103444.0039643211,29.8167,29.8881,29.7518,29.8102,103444.004
2011-12-21 12:00:00,45.91,46.06,45.67,45.72,102081.2685827552,29.8102,29.9076,29.6544,29.6868,102081.2686
2011-12-21 12:30:00,45.72,46.11,45.72,46.08,215064.42021803765,29.6868,29.9401,29.6868,29.9206,215064.4202
2011-12-21 13:00:00,46.06,46.13,45.91,45.94,87338.94945490584,29.9076,29.9531,29.8102,29.8297,87338.9495
2011-12-21 13:30:00,45.93,46.1,45.84,46.06,146432.11100099108,29.8232,29.9336,29.7647,29.9076,146432.111
2011-12-21 14:00:00,46.07,46.14,45.99,46.03,138379.58374628343,29.9141,29.9595,29.8621,29.8881,138379.5837
2011-12-21 14:30:00,46.03,46.1,45.99,46.07,305128.8404360753,29.8881,29.9336,29.8621,29.9141,305128.8404
2011-12-21 15:00:00,46.06,46.3,46.03,46.25,183473.73637264612,29.9076,30.0634,29.8881,30.031,183473.7364
2011-12-21 15:30:00,46.25,46.46,46.18,46.4,295961.3478691774,30.031,30.1673,29.9855,30.1284,295961.3479
2011-12-22 09:30:00,46.69,46.84,46.36,46.72,146679.88107036668,30.3167,30.4141,30.1024,30.3361,146679.8811
2011-12-22 10:00:00,46.74,46.84,46.43,46.57,171704.65807730425,30.3491,30.4141,30.1478,30.2388,171704.6581
2011-12-22 10:30:00,46.56,46.58,46.35,46.49,104682.8543111992,30.2323,30.2452,30.0959,30.1868,104682.8543
2011-12-22 11:00:00,46.47,46.58,46.45,46.49,74331.02081268582,30.1738,30.2452,30.1608,30.1868,74331.0208
2011-12-22 11:30:00,46.49,46.54,46.32,46.39,99851.33795837464,30.1868,30.2193,30.0764,30.1219,99851.338
2011-12-22 12:00:00,46.4,46.62,46.37,46.61,72968.28543111992,30.1284,30.2712,30.1089,30.2647,72968.2854
2011-12-22 12:30:00,46.61,46.61,46.45,46.53,47943.50842418236,30.2647,30.2647,30.1608,30.2128,47943.5084
2011-12-22 13:00:00,46.54,46.75,46.5,46.74,67145.68880079286,30.2193,30.3556,30.1933,30.3491,67145.6888
2011-12-22 13:30:00,46.74,46.77,46.56,46.56,78666.99702675917,30.3491,30.3686,30.2323,30.2323,78666.997
2011-12-22 14:00:00,46.54,46.66,46.54,46.65,73463.82556987116,30.2193,30.2972,30.2193,30.2907,73463.8256
2011-12-22 14:30:00,46.65,46.66,46.53,46.54,96134.78691774032,30.2907,30.2972,30.2128,30.2193,96134.7869
2011-12-22 15:00:00,46.54,46.62,46.53,46.59,133919.7224975223,30.2193,30.2712,30.2128,30.2517,133919.7225
2011-12-22 15:30:00,46.6,46.63,46.4,46.5,248389.4945490585,30.2582,30.2777,30.1284,30.1933,248389.4945
2011-12-23 09:30:00,46.75,46.96,46.7,46.95,148662.04162537164,30.3556,30.492,30.3232,30.4855,148662.0416
2011-12-23 10:00:00,46.93,46.98,46.81,46.92,90188.30525272546,30.4725,30.505,30.3946,30.466,90188.3053
2011-12-23 10:30:00,46.91,47.0,46.85,47.0,81640.23785926659,30.4595,30.518,30.4206,30.518,81640.2379
2011-12-23 11:00:00,47.01,47.23,47.0,47.21,83870.16848364717,30.5245,30.6673,30.518,30.6543,83870.1685
2011-12-23 11:30:00,47.21,47.33,47.21,47.28,51040.6342913776,30.6543,30.7322,30.6543,30.6998,51040.6343
2011-12-23 12:00:00,47.28,47.34,47.25,47.28,63057.48265609514,30.6998,30.7387,30.6803,30.6998,63057.4827
2011-12-23 12:30:00,47.28,47.31,47.24,47.29,35678.8899900892,30.6998,30.7192,30.6738,30.7063,35678.89
2011-12-23 13:00:00,47.29,47.3,47.21,47.21,31714.568880079285,30.7063,30.7128,30.6543,30.6543,31714.5689
2011-12-23 13:30:00,47.21,47.3,47.16,47.3,62438.05748265609,30.6543,30.7128,30.6218,30.7128,62438.0575
2011-12-23 14:00:00,47.29,47.4,47.28,47.37,63305.25272547076,30.7063,30.7777,30.6998,30.7582,63305.2527
2011-12-23 14:30:00,47.37,47.4,47.27,47.27,65287.41328047572,30.7582,30.7777,30.6933,30.6933,65287.4133
2011-12-23 15:00:00,47.28,47.34,47.25,47.27,82879.08820614469,30.6998,30.7387,30.6803,30.6933,82879.0882
2011-12-23 15:30:00,47.27,47.44,47.26,47.42,117814.66798810704,30.6933,30.8037,30.6868,30.7907,117814.668
2011-12-27 09:30:00,47.13,47.46,47.12,47.38,72101.09018830526,30.6024,30.8166,30.5959,30.7647,72101.0902
2011-12-27 10:00:00,47.42,47.58,47.35,47.41,106788.89990089196,30.7907,30.8946,30.7452,30.7842,106788.8999
2011-12-27 10:30:00,47.43,47.43,47.12,47.16,46085.23290386521,30.7972,30.7972,30.5959,30.6218,46085.2329
2011-12-27 11:00:00,47.16,47.3,47.12,47.28,39643.21110009911,30.6218,30.7128,30.5959,30.6998,39643.2111
2011-12-27 11:30:00,47.27,47.3,47.17,47.24,82135.77799801783,30.6933,30.7128,30.6283,30.6738,82135.778
2011-12-27 12:00:00,47.25,47.52,47.25,47.5,69003.96432111,30.6803,30.8556,30.6803,30.8426,69003.9643
2011-12-27 12:30:00,47.5,47.54,47.42,47.43,34935.57978196234,30.8426,30.8686,30.7907,30.7972,34935.5798
2011-12-27 13:00:00,47.43,47.46,47.37,47.37,28741.328047571853,30.7972,30.8166,30.7582,30.7582,28741.328
2011-12-27 13:30:00,47.37,47.62,47.35,47.61,46209.11793855302,30.7582,30.9205,30.7452,30.914,46209.1179
2011-12-27 14:00:00,47.62,47.69,47.58,47.61,96258.67195242817,30.9205,30.966,30.8946,30.914,96258.672
2011-12-27 14:30:00,47.61,47.84,47.56,47.83,94152.62636273538,30.914,31.0634,30.8816,31.0569,94152.6264
2011-12-27 15:00:00,47.83,47.83,47.63,47.71,75198.2160555005,31.0569,31.0569,30.927,30.979,75198.2161
2011-12-27 15:30:00,47.7,47.75,47.47,47.55,166997.0267591675,30.9725,31.0049,30.8231,30.8751,166997.0268
2011-12-28 09:30:00,47.37,47.62,47.19,47.21,99355.7978196234,30.7582,30.9205,30.6413,30.6543,99355.7978
2011-12-28 10:00:00,47.21,47.29,47.0,47.05,133671.95242814667,30.6543,30.7063,30.518,30.5504,133671.9524
2011-12-28 10:30:00,47.02,47.07,46.92,46.95,65287.41328047572,30.5309,30.5634,30.466,30.4855,65287.4133
2011-12-28 11:00:00,46.91,46.95,46.59,46.63,69623.38949454906,30.4595,30.4855,30.2517,30.2777,69623.3895
2011-12-28 11:30:00,46.64,46.68,46.5,46.6,30971.258671952422,30.2842,30.3102,30.1933,30.2582,30971.2587
2011-12-28 12:00:00,46.61,46.69,46.52,46.58,31219.02874132805,30.2647,30.3167,30.2063,30.2452,31219.0287
2011-12-28 12:30:00,46.59,46.67,46.49,46.52,47571.85332011893,30.2517,30.3037,30.1868,30.2063,47571.8533
2011-12-28 13:00:00,46.51,46.64,46.49,46.62,43483.64717542121,30.1998,30.2842,30.1868,30.2712,43483.6472
2011-12-28 13:30:00,46.63,46.79,46.62,46.79,51783.94449950446,30.2777,30.3816,30.2712,30.3816,51783.9445
2011-12-28 14:00:00,46.8,46.8,46.58,46.66,38280.4757185332,30.3881,30.3881,30.2452,30.2972,38280.4757
2011-12-28 14:30:00,46.66,46.67,46.52,46.57,24653.121902874133,30.2972,30.3037,30.2063,30.2388,24653.1219
2011-12-28 15:00:00,46.55,46.7,46.46,46.52,71233.89494549058,30.2258,30.3232,30.1673,30.2063,71233.8949
2011-12-28 15:30:00,46.52,46.63,46.48,46.49,212834.48959365708,30.2063,30.2777,30.1803,30.1868,212834.4896
2011-12-29 09:30:00,46.74,47.01,46.65,46.89,107160.5550049554,30.3491,30.5245,30.2907,30.4465,107160.555
2011-12-29 10:00:00,46.91,47.08,46.9,47.06,122150.64420218037,30.4595,30.5699,30.453,30.5569,122150.6442
2011-12-29 10:30:00,47.06,47.18,47.05,47.07,104063.42913776016,30.5569,30.6348,30.5504,30.5634,104063.4291
2011-12-29 11:00:00,47.09,47.25,47.07,47.14,78419.22695738355,30.5764,30.6803,30.5634,30.6089,78419.227
2011-12-29 11:30:00,47.14,47.29,47.12,47.26,99231.91278493556,30.6089,30.7063,30.5959,30.6868,99231.9128
2011-12-29 12:00:00,47.29,47.29,47.13,47.15,33325.07433102081,30.7063,30.7063,30.6024,30.6154,33325.0743
2011-12-29 12:30:00,47.13,47.14,47.05,47.12,61199.20713577799,30.6024,30.6089,30.5504,30.5959,61199.2071
2011-12-29 13:00:00,47.12,47.2,47.04,47.11,83994.05351833499,30.5959,30.6478,30.5439,30.5894,83994.0535
2011-12-29 13:30:00,47.09,47.16,47.02,47.11,54509.41526263627,30.5764,30.6218,30.5309,30.5894,54509.4153
2011-12-29 14:00:00,47.12,47.15,47.08,47.12,40386.521308225965,30.5959,30.6154,30.5699,30.5959,40386.5213
2011-12-29 14:30:00,47.12,47.14,47.05,47.07,61446.97720515361,30.5959,30.6089,30.5504,30.5634,61446.9772
2011-12-29 15:00:00,47.08,47.13,47.04,47.08,102205.153617443,30.5699,30.6024,30.5439,30.5699,102205.1536
2011-12-29 15:30:00,47.08,47.2,47.07,47.15,198339.94053518336,30.5699,30.6478,30.5634,30.6154,198339.9405
2011-12-30 09:30:00,47.22,47.54,46.99,47.0,112363.7264618434,30.6608,30.8686,30.5115,30.518,112363.7265
2011-12-30 10:00:00,47.02,47.12,46.89,46.99,60455.89692765114,30.5309,30.5959,30.4465,30.5115,60455.8969
2011-12-30 10:30:00,47.0,47.11,46.99,47.04,47819.62338949455,30.518,30.5894,30.5115,30.5439,47819.6234
2011-12-30 11:00:00,47.04,47.14,47.02,47.11,74207.13577799802,30.5439,30.6089,30.5309,30.5894,74207.1358
2011-12-30 11:30:00,47.11,47.16,47.03,47.04,40014.866204162536,30.5894,30.6218,30.5374,30.5439,40014.8662
2011-12-30 12:00:00,47.04,47.11,47.02,47.06,50916.74925668979,30.5439,30.5894,30.5309,30.5569,50916.7493
2011-12-30 12:30:00,47.06,47.07,47.01,47.05,26511.39742319128,30.5569,30.5634,30.5245,30.5504,26511.3974
2011-12-30 13:00:00,47.05,47.09,47.01,47.01,14246.778989098117,30.5504,30.5764,30.5245,30.5245,14246.779
2011-12-30 13:30:00,47.02,47.09,47.0,47.05,20317.145688800792,30.5309,30.5764,30.518,30.5504,20317.1457
2011-12-30 14:00:00,47.05,47.07,46.9,46.97,27874.132804757184,30.5504,30.5634,30.453,30.4985,27874.1328
2011-12-30 14:30:00,46.97,47.02,46.95,47.02,24157.581764122893,30.4985,30.5309,30.4855,30.5309,24157.5818
2011-12-30 15:00:00,47.01,47.08,47.0,47.03,38280.4757185332,30.5245,30.5699,30.518,30.5374,38280.4757
2011-12-30 15:30:00,47.05,47.07,46.86,46.86,171085.2329038652,30.5504,30.5634,30.4271,30.4271,171085.2329
2012-01-03 09:30:00,48.05,48.09,47.75,47.8,164147.67096134787,31.1997,31.2257,31.0049,31.0374,164147.671
2012-01-03 10:00:00,47.8,48.33,47.79,48.26,173810.70366699703,31.0374,31.3816,31.0309,31.3361,173810.7037
2012-01-03 10:30:00,48.26,48.31,48.21,48.25,90683.8453914767,31.3361,31.3686,31.3036,31.3296,90683.8454
2012-01-03 11:00:00,48.25,48.3,48.2,48.26,66278.49355797819,31.3296,31.3621,31.2971,31.3361,66278.4936
2012-01-03 11:30:00,48.26,48.28,48.03,48.11,71853.32011892964,31.3361,31.3491,31.1868,31.2387,71853.3201
2012-01-03 12:00:00,48.12,48.13,47.94,47.99,65163.52824578791,31.2452,31.2517,31.1283,31.1608,65163.5282
2012-01-03 12:30:00,47.97,47.98,47.69,47.77,51660.05946481665,31.1478,31.1543,30.966,31.0179,51660.0595
2012-01-03 13:00:00,47.76,47.91,47.75,47.88,51164.51932606541,31.0114,31.1088,31.0049,31.0894,51164.5193
2012-01-03 13:30:00,47.86,48.1,47.86,48.09,95143.70664023786,31.0764,31.2322,31.0764,31.2257,95143.7066
2012-01-03 14:00:00,48.1,48.12,47.99,48.1,63800.792864222,31.2322,31.2452,31.1608,31.2322,63800.7929
2012-01-03 14:30:00,48.13,48.24,48.08,48.17,90312.19028741328,31.2517,31.3231,31.2192,31.2777,90312.1903
2012-01-03 15:00:00,48.16,48.16,47.79,47.84,198959.3657086224,31.2712,31.2712,31.0309,31.0634,198959.3657
2012-01-03 15:30:00,47.85,47.91,47.66,47.69,394697.72051536175,31.0699,31.1088,30.9465,30.966,394697.7205
2012-01-04 09:30:00,47.35,47.51,46.47,46.94,294350.84241823584,30.7452,30.8491,30.1738,30.479,294350.8424
2012-01-04 10:00:00,46.93,47.21,46.86,46.98,185827.55203171456,30.4725,30.6543,30.4271,30.505,185827.552
2012-01-04 10:30:00,46.97,46.99,46.76,46.89,115708.62239841429,30.4985,30.5115,30.3621,30.4465,115708.6224
2012-01-04 11:00:00,46.89,47.13,46.89,47.03,96878.0971258672,30.4465,30.6024,30.4465,30.5374,96878.0971
2012-01-04 11:30:00,47.03,47.12,46.83,46.83,145812.68582755202,30.5374,30.5959,30.4076,30.4076,145812.6858
2012-01-04 12:00:00,46.83,47.15,46.82,47.0,118929.63330029733,30.4076,30.6154,30.4011,30.518,118929.6333
2012-01-04 12:30:00,47.02,47.08,46.95,47.07,72596.6303270565,30.5309,30.5699,30.4855,30.5634,72596.6303
2012-01-04 13:00:00,47.07,47.07,46.87,47.01,119549.05847373635,30.5634,30.5634,30.4335,30.5245,119549.0585
2012-01-04 13:30:00,47.0,47.11,46.92,46.98,212834.48959365708,30.518,30.5894,30.466,30.505,212834.4896
2012-01-04 14:00:00,47.0,47.03,46.86,46.86,155599.603567889,30.518,30.5374,30.4271,30.4271,155599.6036
2012-01-04 14:30:00,46.86,47.05,46.86,47.0,118434.09316154609,30.4271,30.5504,30.4271,30.518,118434.0932
2012-01-04 15:00:00,47.01,47.08,46.95,47.08,157581.76412289395,30.5245,30.5699,30.4855,30.5699,157581.7641
2012-01-04 15:30:00,47.07,47.17,46.88,46.97,376858.27552031714,30.5634,30.6283,30.44,30.4985,376858.2755
2012-01-05 09:30:00,46.36,46.38,45.86,45.97,275148.66204162536,30.1024,30.1154,29.7777,29.8492,275148.662
2012-01-05 10:00:00,45.96,46.41,45.94,46.2,196853.32011892964,29.8427,30.1349,29.8297,29.9985,196853.3201
2012-01-05 10:30:00,46.2,46.2,45.87,45.99,183473.73637264612,29.9985,29.9985,29.7842,29.8621,183473.7364
2012-01-05 11:00:00,45.99,46.62,45.98,46.59,117195.242814668,29.8621,30.2712,29.8557,30.2517,117195.2428
2012-01-05 11:30:00,46.59,46.72,46.58,46.58,125000.0,30.2517,30.3361,30.2452,30.2452,125000.0
2012-01-05 12:00:00,46.59,46.9,46.56,46.87,73463.82556987116,30.2517,30.453,30.2323,30.4335,73463.8256
2012-01-05 12:30:00,46.88,47.16,46.83,47.14,85852.32903865213,30.44,30.6218,30.4076,30.6089,85852.329
2012-01-05 13:00:00,47.15,47.28,47.07,47.27,41005.94648166501,30.6154,30.6998,30.5634,30.6933,41005.9465
2012-01-05 13:30:00,47.27,47.33,47.25,47.26,31466.798810703665,30.6933,30.7322,30.6803,30.6868,31466.7988
2012-01-05 14:00:00,47.26,47.33,47.08,47.13,87462.83448959366,30.6868,30.7322,30.5699,30.6024,87462.8345
2012-01-05 14:30:00,47.14,47.17,47.04,47.05,66278.49355797819,30.6089,30.6283,30.5439,30.5504,66278.4936
2012-01-05 15:00:00,47.05,47.27,47.03,47.22,102824.57879088206,30.5504,30.6933,30.5374,30.6608,102824.5788
2012-01-05 15:30:00,47.23,47.42,47.17,47.35,272423.1912784936,30.6673,30.7907,30.6283,30.7452,272423.1913
2012-01-06 09:30:00,47.21,47.26,46.7,46.83,160307.23488602578,30.6543,30.6868,30.3232,30.4076,160307.2349
2012-01-06 10:00:00,46.8,46.8,46.62,46.63,115460.85232903864,30.3881,30.3881,30.2712,30.2777,115460.8523
2012-01-06 10:30:00,46.63,46.7,46.49,46.53,131194.25173439048,30.2777,30.3232,30.1868,30.2128,131194.2517
2012-01-06 11:00:00,46.52,46.69,46.43,46.48,126486.62041625372,30.2063,30.3167,30.1478,30.1803,126486.6204
2012-01-06 11:30:00,46.48,46.7,46.47,46.68,95887.01684836471,30.1803,30.3232,30.1738,30.3102,95887.0168
2012-01-06 12:00:00,46.69,46.81,46.64,46.81,113726.46184340931,30.3167,30.3946,30.2842,30.3946,113726.4618
2012-01-06 12:30:00,46.8,46.82,46.66,46.69,49801.783944499504,30.3881,30.4011,30.2972,30.3167,49801.7839
2012-01-06 13:00:00,46.7,46.73,46.54,46.54,64172.44796828543,30.3232,30.3426,30.2193,30.2193,64172.448
2012-01-06 13:30:00,46.55,46.79,46.45,46.74,86347.86917740337,30.2258,30.3816,30.1608,30.3491,86347.8692
2012-01-06 14:00:00,46.74,46.79,46.58,46.62,83746.28344895937,30.3491,30.3816,30.2452,30.2712,83746.2834
2012-01-06 14:30:00,46.61,46.66,46.48,46.55,130946.48166501486,30.2647,30.2972,30.1803,30.2258,130946.4817
2012-01-06 15:00:00,46.56,46.66,46.56,46.61,157829.53419226958,30.2323,30.2972,30.2323,30.2647,157829.5342
2012-01-06 15:30:00,46.61,46.7,46.49,46.56,255079.28642220012,30.2647,30.3232,30.1868,30.2323,255079.2864
2012-01-09 09:30:00,46.77,46.77,46.51,46.72,147918.7314172448,30.3686,30.3686,30.1998,30.3361,147918.7314
2012-01-09 10:00:00,46.72,46.74,46.55,46.66,139122.8939544103,30.3361,30.3491,30.2258,30.2972,139122.894
2012-01-09 10:30:00,46.66,46.66,46.41,46.44,88453.91476709614,30.2972,30.2972,30.1349,30.1543,88453.9148
2012-01-09 11:00:00,46.44,46.47,46.17,46.21,102081.2685827552,30.1543,30.1738,29.979,30.005,102081.2686
2012-01-09 11:30:00,46.2,46.37,46.2,46.28,126982.16055500496,29.9985,30.1089,29.9985,30.0504,126982.1606
2012-01-09 12:00:00,46.29,46.42,46.28,46.41,101709.61347869175,30.0569,30.1414,30.0504,30.1349,101709.6135
2012-01-09 12:30:00,46.41,46.54,46.39,46.44,91674.92566897918,30.1349,30.2193,30.1219,30.1543,91674.9257
2012-01-09 13:00:00,46.45,46.56,46.41,46.56,101709.61347869175,30.1608,30.2323,30.1349,30.2323,101709.6135
2012-01-09 13:30:00,46.57,46.59,46.46,46.49,97001.982160555,30.2388,30.2517,30.1673,30.1868,97001.9822
2012-01-09 14:00:00,46.49,46.57,46.47,46.49,109018.83052527254,30.1868,30.2388,30.1738,30.1868,109018.8305
2012-01-09 14:30:00,46.5,46.57,46.44,46.46,87710.60455896928,30.1933,30.2388,30.1543,30.1673,87710.6046
2012-01-09 15:00:00,46.47,46.53,46.45,46.49,131442.0218037661,30.1738,30.2128,30.1608,30.1868,131442.0218
2012-01-09 15:30:00,46.49,46.54,46.38,46.38,255327.05649157584,30.1868,30.2193,30.1154,30.1154,255327.0565
2012-01-10 09:30:00,47.08,47.47,47.01,47.38,229435.0842418236,30.5699,30.8231,30.5245,30.7647,229435.0842
2012-01-10 10:00:00,47.37,47.58,46.92,47.08,414147.6709613479,30.7582,30.8946,30.466,30.5699,414147.671
2012-01-10 10:30:00,47.09,47.35,47.05,47.35,204038.6521308226,30.5764,30.7452,30.5504,30.7452,204038.6521
2012-01-10 11:00:00,47.34,47.46,47.24,47.38,177775.02477700694,30.7387,30.8166,30.6738,30.7647,177775.0248
2012-01-10 11:30:00,47.38,47.71,47.38,47.69,197844.4003964321,30.7647,30.979,30.7647,30.966,197844.4004
2012-01-10 12:00:00,47.7,47.74,47.56,47.6,165014.86620416254,30.9725,30.9985,30.8816,30.9075,165014.8662
2012-01-10 12:30:00,47.59,47.65,47.37,47.5,136892.96333002974,30.9011,30.94,30.7582,30.8426,136892.9633
2012-01-10 13:00:00,47.48,47.54,47.43,47.54,105921.7046580773,30.8296,30.8686,30.7972,30.8686,105921.7047
2012-01-10 13:30:00,47.53,47.67,47.52,47.62,107408.32507433102,30.8621,30.953,30.8556,30.9205,107408.3251
2012-01-10 14:00:00,47.61,47.62,47.5,47.58,111496.53121902874,30.914,30.9205,30.8426,30.8946,111496.5312
2012-01-10 14:30:00,47.58,47.69,47.58,47.62,115336.96729435083,30.8946,30.966,30.8946,30.9205,115336.9673
2012-01-10 15:00:00,47.62,47.81,47.61,47.79,153369.67294350843,30.9205,31.0439,30.914,31.0309,153369.6729
2012-01-10 15:30:00,47.79,47.84,47.73,47.75,265237.8592666006,31.0309,31.0634,30.992,31.0049,265237.8593
2012-01-11 09:30:00,47.56,47.85,47.44,47.67,79905.84737363727,30.8816,31.0699,30.8037,30.953,79905.8474
2012-01-11 10:00:00,47.67,47.8,47.54,47.76,126362.7353815659,30.953,31.0374,30.8686,31.0114,126362.7354
2012-01-11 10:30:00,47.75,48.0,47.64,47.7,112611.49653121905,31.0049,31.1673,30.9335,30.9725,112611.4965
2012-01-11 11:00:00,47.69,47.74,47.61,47.68,31590.683845391475,30.966,30.9985,30.914,30.9595,31590.6838
2012-01-11 11:30:00,47.68,47.96,47.68,47.9,39023.78592666006,30.9595,31.1413,30.9595,31.1023,39023.7859
2012-01-11 12:00:00,47.89,47.92,47.77,47.79,69623.38949454906,31.0959,31.1153,31.0179,31.0309,69623.3895
2012-01-11 12:30:00,47.79,47.92,47.79,47.89,37165.51040634291,31.0309,31.1153,31.0309,31.0959,37165.5104
2012-01-11 13:00:00,47.89,47.89,47.65,47.81,176536.17443012883,31.0959,31.0959,30.94,31.0439,176536.1744
2012-01-11 13:30:00,47.81,47.93,47.78,47.81,50545.09415262636,31.0439,31.1218,31.0244,31.0439,50545.0942
2012-01-11 14:00:00,47.81,47.97,47.81,47.85,51783.94449950446,31.0439,31.1478,31.0439,31.0699,51783.9445
2012-01-11 14:30:00,47.86,47.91,47.74,47.76,72968.28543111992,31.0764,31.1088,30.9985,31.0114,72968.2854
2012-01-11 15:00:00,47.76,47.79,47.67,47.77,80896.92765113975,31.0114,31.0309,30.953,31.0179,80896.9277
2012-01-11 15:30:00,47.78,47.79,47.59,47.66,297819.62338949455,31.0244,31.0309,30.9011,30.9465,297819.6234
2012-01-12 09:30:00,47.81,48.11,47.56,48.05,401015.85728444,31.0439,31.2387,30.8816,31.1997,401015.8573
2012-01-12 10:00:00,48.05,48.08,47.87,47.98,91303.27056491576,31.1997,31.2192,31.0829,31.1543,91303.2706
2012-01-12 10:30:00,47.97,48.21,47.86,48.01,140981.16947472745,31.1478,31.3036,31.0764,31.1738,140981.1695
2012-01-12 11:00:00,48.03,48.12,47.96,48.03,110877.1060455897,31.1868,31.2452,31.1413,31.1868,110877.106
2012-01-12 11:30:00,48.03,48.26,48.02,48.21,77675.91674925669,31.1868,31.3361,31.1803,31.3036,77675.9167
2012-01-12 12:00:00,48.21,48.28,48.14,48.24,133052.52725470762,31.3036,31.3491,31.2582,31.3231,133052.5273
2012-01-12 12:30:00,48.24,48.37,48.24,48.32,41997.02675916749,31.3231,31.4075,31.3231,31.3751,41997.0268
2012-01-12 13:00:00,48.32,48.38,48.27,48.27,76189.29633300297,31.3751,31.414,31.3426,31.3426,76189.2963
2012-01-12 13:30:00,48.27,48.27,48.12,48.25,68136.76907829534,31.3426,31.3426,31.2452,31.3296,68136.7691
2012-01-12 14:00:00,48.23,48.3,48.18,48.28,66402.378592666,31.3166,31.3621,31.2842,31.3491,66402.3786
2012-01-12 14:30:00,48.28,48.51,48.27,48.51,142963.3300297324,31.3491,31.4984,31.3426,31.4984,142963.33
2012-01-12 15:00:00,48.5,48.51,48.29,48.3,198216.0555004956,31.4919,31.4984,31.3556,31.3621,198216.0555
2012-01-12 15:30:00,48.3,48.45,48.27,48.35,250123.88503468785,31.3621,31.4595,31.3426,31.3945,250123.885
2012-01-13 09:30:00,47.9,48.17,47.73,48.07,75198.2160555005,31.1023,31.2777,30.992,31.2127,75198.2161
2012-01-13 10:00:00,48.05,48.07,47.4,47.69,106788.89990089196,31.1997,31.2127,30.7777,30.966,106788.8999
2012-01-13 10:30:00,47.69,48.15,47.69,48.15,100842.4182358771,30.966,31.2647,30.966,31.2647,100842.4182
2012-01-13 11:00:00,48.13,48.28,48.12,48.28,87462.83448959366,31.2517,31.3491,31.2452,31.3491,87462.8345
2012-01-13 11:30:00,48.28,48.45,48.28,48.42,91303.27056491576,31.3491,31.4595,31.3491,31.44,91303.2706
2012-01-13 12:00:00,48.43,48.44,48.22,48.24,87215.06442021804,31.4465,31.453,31.3101,31.3231,87215.0644
2012-01-13 12:30:00,48.24,48.35,48.22,48.3,68508.42418235877,31.3231,31.3945,31.3101,31.3621,68508.4242
2012-01-13 13:00:00,48.32,48.32,48.21,48.26,85109.01883052527,31.3751,31.3751,31.3036,31.3361,85109.0188
2012-01-13 13:30:00,48.26,48.45,48.22,48.38,97249.75222993064,31.3361,31.4595,31.3101,31.414,97249.7522
2012-01-13 14:00:00,48.38,48.54,48.32,48.51,79162.53716551041,31.414,31.5179,31.3751,31.4984,79162.5372
2012-01-13 14:30:00,48.5,48.58,48.49,48.57,83622.39841427155,31.4919,31.5439,31.4854,31.5374,83622.3984
2012-01-13 15:00:00,48.56,48.69,48.49,48.52,128344.89593657086,31.5309,31.6153,31.4854,31.5049,128344.8959
2012-01-13 15:30:00,48.52,48.66,48.5,48.62,253716.55104063428,31.5049,31.5958,31.4919,31.5699,253716.551
2012-01-17 09:30:00,49.24,49.47,49.05,49.37,129335.97621407334,31.9724,32.1218,31.8491,32.0568,129335.9762
2012-01-17 10:00:00,49.37,49.42,49.22,49.24,150891.97224975223,32.0568,32.0893,31.9594,31.9724,150891.9722
2012-01-17 10:30:00,49.26,49.26,48.95,48.96,88577.79980178394,31.9854,31.9854,31.7841,31.7906,88577.7998
2012-01-17 11:00:00,48.96,49.36,48.96,49.34,57606.54112983152,31.7906,32.0503,31.7906,32.0374,57606.5411
2012-01-17 11:30:00,49.35,49.39,49.26,49.26,55500.49554013875,32.0439,32.0698,31.9854,31.9854,55500.4955
2012-01-17 12:00:00,49.26,49.34,49.26,49.3,68260.65411298315,31.9854,32.0374,31.9854,32.0114,68260.6541
2012-01-17 12:30:00,49.3,49.32,49.08,49.08,66154.60852329039,32.0114,32.0244,31.8685,31.8685,66154.6085
2012-01-17 13:00:00,49.08,49.09,49.0,49.01,85356.78889990089,31.8685,31.875,31.8166,31.8231,85356.7889
2012-01-17 13:30:00,49.02,49.09,48.96,49.03,47447.96828543112,31.8296,31.875,31.7906,31.8361,47447.9683
2012-01-17 14:00:00,49.05,49.05,48.95,48.96,71357.7799801784,31.8491,31.8491,31.7841,31.7906,71357.78
2012-01-17 14:30:00,48.96,48.96,48.68,48.72,61942.51734390485,31.7906,31.7906,31.6088,31.6348,61942.5173
2012-01-17 15:00:00,48.72,48.76,48.59,48.66,74950.44598612488,31.6348,31.6608,31.5504,31.5958,74950.446
2012-01-17 15:30:00,48.66,48.71,48.59,48.65,193260.65411298315,31.5958,31.6283,31.5504,31.5893,193260.6541
2012-01-18 09:30:00,48.67,49.05,48.34,48.96,94524.2814667988,31.6023,31.8491,31.388,31.7906,94524.2815
2012-01-18 10:00:00,48.98,49.37,48.97,49.26,107656.09514370664,31.8036,32.0568,31.7971,31.9854,107656.0951
2012-01-18 10:30:00,49.26,49.32,49.21,49.26,61570.86223984142,31.9854,32.0244,31.953,31.9854,61570.8622
2012-01-18 11:00:00,49.26,49.31,49.01,49.09,77304.26164519326,31.9854,32.0179,31.8231,31.875,77304.2616
2012-01-18 11:30:00,49.08,49.14,48.82,48.86,60084.24182358771,31.8685,31.9075,31.6997,31.7257,60084.2418
2012-01-18 12:00:00,48.86,49.03,48.78,48.88,108771.06045589692,31.7257,31.8361,31.6737,31.7387,108771.0605
2012-01-18 12:30:00,48.89,48.89,48.74,48.8,154608.5232903865,31.7452,31.7452,31.6478,31.6867,154608.5233
2012-01-18 13:00:00,48.81,48.82,48.72,48.78,106293.35976214072,31.6932,31.6997,31.6348,31.6737,106293.3598
2012-01-18 13:30:00,48.77,48.99,48.77,48.83,71729.43508424182,31.6673,31.8101,31.6673,31.7062,71729.4351
2012-01-18 14:00:00,48.83,49.01,48.81,49.01,192145.68880079285,31.7062,31.8231,31.6932,31.8231,192145.6888
2012-01-18 14:30:00,49.0,49.05,48.9,48.99,61818.63230921704,31.8166,31.8491,31.7517,31.8101,61818.6323
2012-01-18 15:00:00,49.0,49.08,48.96,49.01,118434.09316154609,31.8166,31.8685,31.7906,31.8231,118434.0932
2012-01-18 15:30:00,49.01,49.07,48.88,48.96,401635.2824578791,31.8231,31.862,31.7387,31.7906,401635.2825
2012-01-19 09:30:00,49.01,49.26,48.85,49.01,125743.31020812686,31.8231,31.9854,31.7192,31.8231,125743.3102
2012-01-19 10:00:00,49.01,49.01,48.74,48.93,118557.97819623387,31.8231,31.8231,31.6478,31.7711,118557.9782
2012-01-19 10:30:00,48.94,49.15,48.91,48.98,108523.2903865213,31.7776,31.914,31.7582,31.8036,108523.2904
2012-01-19 11:00:00,48.99,49.16,48.98,49.09,86471.75421209118,31.8101,31.9205,31.8036,31.875,86471.7542
2012-01-19 11:30:00,49.09,49.22,49.02,49.12,81144.69772051537,31.875,31.9594,31.8296,31.8945,81144.6977
2012-01-19 12:00:00,49.13,49.15,48.96,48.97,85356.78889990089,31.901,31.914,31.7906,31.7971,85356.7889
2012-01-19 12:30:00,48.97,49.11,48.96,49.08,52898.90981169475,31.7971,31.888,31.7906,31.8685,52898.9098
2012-01-19 13:00:00,49.09,49.21,49.09,49.21,34935.57978196234,31.875,31.953,31.875,31.953,34935.5798
2012-01-19 13:30:00,49.21,49.27,49.02,49.03,63800.792864222,31.953,31.9919,31.8296,31.8361,63800.7929
2012-01-19 14:00:00,49.04,49.05,48.97,48.99,97621.40733399404,31.8426,31.8491,31.7971,31.8101,97621.4073
2012-01-19 14:30:00,48.98,49.02,48.92,48.96,106788.89990089196,31.8036,31.8296,31.7646,31.7906,106788.8999
2012-01-19 15:00:00,48.96,49.13,48.92,49.1,130822.59663032704,31.7906,31.901,31.7646,31.8815,130822.5966
2012-01-19 15:30:00,49.11,49.17,49.01,49.13,264742.31912784936,31.888,31.927,31.8231,31.901,264742.3191
2012-01-20 09:30:00,48.99,48.99,48.37,48.46,354930.6243805748,31.8101,31.8101,31.4075,31.466,354930.6244
2012-01-20 10:00:00,48.49,48.67,48.4,48.62,118434.09316154609,31.4854,31.6023,31.427,31.5699,118434.0932
2012-01-20 10:30:00,48.61,48.67,48.39,48.39,119177.40336967296,31.5634,31.6023,31.4205,31.4205,119177.4034
2012-01-20 11:00:00,48.4,48.64,48.27,48.6,104063.42913776016,31.427,31.5828,31.3426,31.5569,104063.4291
2012-01-20 11:30:00,48.59,48.59,48.13,48.17,115336.96729435083,31.5504,31.5504,31.2517,31.2777,115336.9673
2012-01-20 12:00:00,48.17,48.22,48.12,48.13,166997.0267591675,31.2777,31.3101,31.2452,31.2517,166997.0268
2012-01-20 12:30:00,48.13,48.27,48.13,48.21,81764.12289395441,31.2517,31.3426,31.2517,31.3036,81764.1229
2012-01-20 13:00:00,48.21,48.35,48.21,48.29,58845.391476709614,31.3036,31.3945,31.3036,31.3556,58845.3915
2012-01-20 13:30:00,48.29,48.29,48.03,48.04,135654.11298315163,31.3556,31.3556,31.1868,31.1932,135654.113
2012-01-20 14:00:00,48.05,48.08,47.67,47.67,285059.46481665014,31.1997,31.2192,30.953,30.953,285059.4648
2012-01-20 14:30:00,47.67,47.75,47.53,47.75,264122.8939544103,30.953,31.0049,30.8621,31.0049,264122.894
2012-01-20 15:00:00,47.75,47.89,47.73,47.81,173191.27849355797,31.0049,31.0959,30.992,31.0439,173191.2785
2012-01-20 15:30:00,47.81,48.02,47.81,47.88,429757.1853320119,31.0439,31.1803,31.0439,31.0894,429757.1853
2012-01-23 09:30:00,47.75,48.45,47.58,48.35,158325.07433102082,31.0049,31.4595,30.8946,31.3945,158325.0743
2012-01-23 10:00:00,48.35,48.46,48.24,48.29,90436.07532210108,31.3945,31.466,31.3231,31.3556,90436.0753
2012-01-23 10:30:00,48.29,48.42,48.25,48.37,105797.8196233895,31.3556,31.44,31.3296,31.4075,105797.8196
2012-01-23 11:00:00,48.36,48.36,48.02,48.18,200074.33102081268,31.401,31.401,31.1803,31.2842,200074.331
2012-01-23 11:30:00,48.18,48.18,47.93,48.0,53889.99008919722,31.2842,31.2842,31.1218,31.1673,53889.9901
2012-01-23 12:00:00,48.0,48.0,47.72,47.83,97621.40733399404,31.1673,31.1673,30.9855,31.0569,97621.4073
2012-01-23 12:30:00,47.83,47.91,47.76,47.87,51783.94449950446,31.0569,31.1088,31.0114,31.0829,51783.9445
2012-01-23 13:00:00,47.86,48.04,47.86,48.04,54757.18533201189,31.0764,31.1932,31.0764,31.1932,54757.1853
2012-01-23 13:30:00,48.03,48.11,47.98,48.1,147423.19127849356,31.1868,31.2387,31.1543,31.2322,147423.1913
2012-01-23 14:00:00,48.12,48.25,48.08,48.25,113230.92170465807,31.2452,31.3296,31.2192,31.3296,113230.9217
2012-01-23 14:30:00,48.23,48.35,48.09,48.34,116699.70267591676,31.3166,31.3945,31.2257,31.388,116699.7027
2012-01-23 15:00:00,48.29,48.32,48.21,48.29,79410.30723488603,31.3556,31.3751,31.3036,31.3556,79410.3072
2012-01-23 15:30:00,48.29,48.46,48.21,48.37,216055.50049554007,31.3556,31.466,31.3036,31.4075,216055.5005
2012-01-24 09:30:00,47.87,48.75,47.71,48.62,181615.46085232904,31.0829,31.6543,30.979,31.5699,181615.4609
2012-01-24 10:00:00,48.6,49.25,48.55,49.0,210480.6739345887,31.5569,31.9789,31.5244,31.8166,210480.6739
2012-01-24 10:30:00,49.0,49.18,48.88,49.11,95515.36174430128,31.8166,31.9335,31.7387,31.888,95515.3617
2012-01-24 11:00:00,49.1,49.29,48.97,49.17,77552.03171456888,31.8815,32.0049,31.7971,31.927,77552.0317
2012-01-24 11:30:00,49.17,49.18,48.86,48.93,70366.69970267592,31.927,31.9335,31.7257,31.7711,70366.6997
2012-01-24 12:00:00,48.93,49.35,48.93,49.28,130327.05649157582,31.7711,32.0439,31.7711,31.9984,130327.0565
2012-01-24 12:30:00,49.27,49.4,49.14,49.38,97249.75222993064,31.9919,32.0763,31.9075,32.0633,97249.7522
2012-01-24 13:00:00,49.38,49.38,48.88,48.88,113726.46184340931,32.0633,32.0633,31.7387,31.7387,113726.4618
2012-01-24 13:30:00,48.89,48.92,48.71,48.88,320738.3548067393,31.7452,31.7646,31.6283,31.7387,320738.3548
2012-01-24 14:00:00,48.89,48.9,48.72,48.79,153617.44301288403,31.7452,31.7517,31.6348,31.6802,153617.443
2012-01-24 14:30:00,48.78,48.79,48.63,48.78,107160.5550049554,31.6737,31.6802,31.5763,31.6737,107160.555
2012-01-24 15:00:00,48.8,48.84,48.63,48.84,203171.456888008,31.6867,31.7127,31.5763,31.7127,203171.4569
2012-01-24 15:30:00,48.84,48.92,48.72,48.79,328419.2269573836,31.7127,31.7646,31.6348,31.6802,328419.227
2012-01-25 09:30:00,49.81,50.05,48.4,49.17,242071.35777998017,32.3425,32.4984,31.427,31.927,242071.3578
2012-01-25 10:00:00,49.19,49.63,49.04,49.44,186075.3221010902,31.94,32.2257,31.8426,32.1023,186075.3221
2012-01-25 10:30:00,49.45,49.46,49.02,49.09,200074.33102081268,32.1088,32.1153,31.8296,31.875,200074.331
2012-01-25 11:00:00,49.09,49.22,49.07,49.2,89816.65014866204,31.875,31.9594,31.862,31.9465,89816.6501
2012-01-25 11:30:00,49.2,49.26,49.13,49.14,52651.13974231913,31.9465,31.9854,31.901,31.9075,52651.1397
2012-01-25 12:00:00,49.1,49.16,48.83,48.96,136025.76808721505,31.8815,31.9205,31.7062,31.7906,136025.7681
2012-01-25 12:30:00,48.96,49.09,48.78,48.95,113726.46184340931,31.7906,31.875,31.6737,31.7841,113726.4618
2012-01-25 13:00:00,48.92,49.02,48.86,48.96,154980.17839444993,31.7646,31.8296,31.7257,31.7906,154980.1784
2012-01-25 13:30:00,48.96,49.14,48.94,49.1,286050.5450941526,31.7906,31.9075,31.7776,31.8815,286050.5451
2012-01-25 14:00:00,49.13,49.16,48.51,48.65,184836.47175421208,31.901,31.9205,31.4984,31.5893,184836.4718
2012-01-25 14:30:00,48.65,48.85,48.56,48.67,138627.35381565907,31.5893,31.7192,31.5309,31.6023,138627.3538
2012-01-25 15:00:00,48.67,48.87,48.66,48.84,198835.4806739346,31.6023,31.7322,31.5958,31.7127,198835.4807
2012-01-25 15:30:00,48.84,49.32,48.84,49.13,296952.4281466799,31.7127,32.0244,31.7127,31.901,296952.4281
2012-01-26 09:30:00,50.36,51.02,50.36,50.71,297076.3131813677,32.6997,33.1282,32.6997,32.9269,297076.3132
2012-01-26 10:00:00,50.7,50.81,50.47,50.61,228444.0039643211,32.9204,32.9919,32.7711,32.862,228444.004
2012-01-26 10:30:00,50.61,50.69,50.35,50.37,243805.74826560952,32.862,32.9139,32.6932,32.7062,243805.7483
2012-01-26 11:00:00,50.39,50.55,50.23,50.55,129459.86124876115,32.7191,32.823,32.6153,32.823,129459.8612
2012-01-26 11:30:00,50.54,50.76,50.54,50.6,145069.37561942518,32.8165,32.9594,32.8165,32.8555,145069.3756
2012-01-26 12:00:00,50.58,50.6,50.27,50.47,99355.7978196234,32.8425,32.8555,32.6412,32.7711,99355.7978
2012-01-26 12:30:00,50.47,50.67,50.46,50.6,101833.4985133796,32.7711,32.901,32.7646,32.8555,101833.4985
2012-01-26 13:00:00,50.6,50.69,50.49,50.49,87215.06442021804,32.8555,32.9139,32.7841,32.7841,87215.0644
2012-01-26 13:30:00,50.5,50.55,50.26,50.41,136149.65312190287,32.7906,32.823,32.6347,32.7321,136149.6531
2012-01-26 14:00:00,50.41,50.48,50.26,50.33,99479.6828543112,32.7321,32.7776,32.6347,32.6802,99479.6829
2012-01-26 14:30:00,50.32,50.54,50.2,50.3,132556.98711595638,32.6737,32.8165,32.5958,32.6607,132556.9871
2012-01-26 15:00:00,50.3,50.6,50.22,50.47,266848.36471754214,32.6607,32.8555,32.6088,32.7711,266848.3647
2012-01-26 15:30:00,50.47,50.84,50.41,50.8,573216.0555004955,32.7711,33.0113,32.7321,32.9854,573216.0555
2012-01-27 09:30:00,50.64,51.6,50.47,51.47,164271.55599603566,32.8815,33.5048,32.7711,33.4204,164271.556
2012-01-27 10:00:00,51.48,51.48,51.09,51.31,139618.43409316154,33.4269,33.4269,33.1737,33.3165,139618.4341
2012-01-27 10:30:00,51.31,51.39,51.06,51.22,113107.03666997029,33.3165,33.3685,33.1542,33.2581,113107.0367
2012-01-27 11:00:00,51.23,51.36,51.16,51.31,100594.64816650149,33.2646,33.349,33.2191,33.3165,100594.6482
2012-01-27 11:30:00,51.31,51.48,51.27,51.39,126610.50545094152,33.3165,33.4269,33.2905,33.3685,126610.5055
2012-01-27 12:00:00,51.39,51.6,51.38,51.57,136769.07829534193,33.3685,33.5048,33.362,33.4853,136769.0783
2012-01-27 12:30:00,51.57,51.6,51.43,51.45,120292.36868186324,33.4853,33.5048,33.3944,33.4074,120292.3687
2012-01-27 13:00:00,51.45,51.52,51.39,51.43,137760.1585728444,33.4074,33.4529,33.3685,33.3944,137760.1586
2012-01-27 13:30:00,51.43,51.51,51.4,51.49,59588.70168483647,33.3944,33.4464,33.375,33.4334,59588.7017
2012-01-27 14:00:00,51.48,51.54,51.39,51.45,124380.57482656094,33.4269,33.4659,33.3685,33.4074,124380.5748
2012-01-27 14:30:00,51.45,51.59,51.41,51.56,178022.79484638257,33.4074,33.4983,33.3815,33.4789,178022.7948
2012-01-27 15:00:00,51.57,51.62,51.5,51.55,139742.31912784936,33.4853,33.5178,33.4399,33.4724,139742.3191
2012-01-27 15:30:00,51.56,51.61,51.42,51.42,344152.62636273535,33.4789,33.5113,33.3879,33.3879,344152.6264
2012-01-30 09:30:00,51.09,51.22,50.53,50.73,151883.0525272547,33.1737,33.2581,32.8101,32.9399,151883.0525
2012-01-30 10:00:00,50.74,50.85,50.47,50.56,98240.8325074331,32.9464,33.0178,32.7711,32.8295,98240.8325
2012-01-30 10:30:00,50.55,50.61,50.42,50.51,123885.0346878097,32.823,32.862,32.7386,32.7971,123885.0347
2012-01-30 11:00:00,50.52,50.87,50.52,50.84,54509.41526263627,32.8036,33.0308,32.8036,33.0113,54509.4153
2012-01-30 11:30:00,50.81,50.87,50.77,50.85,44846.38255698711,32.9919,33.0308,32.9659,33.0178,44846.3826
2012-01-30 12:00:00,50.85,50.9,50.8,50.87,45341.92269573835,33.0178,33.0503,32.9854,33.0308,45341.9227
2012-01-30 12:30:00,50.88,50.89,50.75,50.83,51907.82953419227,33.0373,33.0438,32.9529,33.0048,51907.8295
2012-01-30 13:00:00,50.83,50.85,50.71,50.83,49554.013875123885,33.0048,33.0178,32.9269,33.0048,49554.0139
2012-01-30 13:30:00,50.85,51.06,50.82,51.01,43111.99207135778,33.0178,33.1542,32.9984,33.1217,43111.9921
2012-01-30 14:00:00,51.0,51.17,50.97,51.14,60332.01189296333,33.1152,33.2256,33.0958,33.2061,60332.0119
2012-01-30 14:30:00,51.14,51.22,51.1,51.17,74950.44598612488,33.2061,33.2581,33.1802,33.2256,74950.446
2012-01-30 15:00:00,51.17,51.17,51.06,51.07,95267.59167492569,33.2256,33.2256,33.1542,33.1607,95267.5917
2012-01-30 15:30:00,51.08,51.08,50.93,51.04,242814.66798810704,33.1672,33.1672,33.0698,33.1412,242814.668
2012-01-31 09:30:00,51.39,51.64,51.03,51.23,184093.16154608523,33.3685,33.5308,33.1347,33.2646,184093.1615
2012-01-31 10:00:00,51.22,51.3,50.82,51.06,218780.97125867195,33.2581,33.31,32.9984,33.1542,218780.9713
2012-01-31 10:30:00,51.06,51.08,50.72,50.85,156714.56888007929,33.1542,33.1672,32.9334,33.0178,156714.5689
2012-01-31 11:00:00,50.87,50.96,50.76,50.89,98116.94747274528,33.0308,33.0893,32.9594,33.0438,98116.9475
2012-01-31 11:30:00,50.92,51.06,50.85,51.04,71357.7799801784,33.0633,33.1542,33.0178,33.1412,71357.78
2012-01-31 12:00:00,51.04,51.15,50.97,51.1,83498.51337958375,33.1412,33.2126,33.0958,33.1802,83498.5134
2012-01-31 12:30:00,51.1,51.18,51.05,51.11,90807.73042616452,33.1802,33.2321,33.1477,33.1867,90807.7304
2012-01-31 13:00:00,51.11,51.44,51.11,51.44,130946.48166501486,33.1867,33.4009,33.1867,33.4009,130946.4817
2012-01-31 13:30:00,51.43,51.43,51.19,51.2,135654.11298315163,33.3944,33.3944,33.2386,33.2451,135654.113
2012-01-31 14:00:00,51.2,51.45,51.14,51.44,96382.55698711595,33.2451,33.4074,33.2061,33.4009,96382.557
2012-01-31 14:30:00,51.44,51.44,51.18,51.28,80401.38751238851,33.4009,33.4009,33.2321,33.297,80401.3875
2012-01-31 15:00:00,51.29,51.29,51.14,51.25,154360.7532210109,33.3035,33.3035,33.2061,33.2776,154360.7532
2012-01-31 15:30:00,51.26,51.29,51.08,51.18,296704.65807730425,33.2841,33.3035,33.1672,33.2321,296704.6581
2012-02-01 09:30:00,51.82,52.04,51.3,51.81,223860.2576808721,33.6477,33.7905,33.31,33.6412,223860.2577
2012-02-01 10:00:00,51.81,52.0,51.68,51.92,172571.8533201189,33.6412,33.7646,33.5568,33.7126,172571.8533
2012-02-01 10:30:00,51.92,52.06,51.83,51.98,118805.74826560952,33.7126,33.8035,33.6542,33.7516,118805.7483
2012-02-01 11:00:00,51.98,52.06,51.95,51.98,95639.2467789891,33.7516,33.8035,33.7321,33.7516,95639.2468
2012-02-01 11:30:00,51.98,52.07,51.96,52.05,117443.0128840436,33.7516,33.81,33.7386,33.797,117443.0129
2012-02-01 12:00:00,52.02,52.15,51.97,52.15,136521.3082259663,33.7775,33.8619,33.7451,33.8619,136521.3082
2012-02-01 12:30:00,52.14,52.23,52.05,52.09,43359.7621407334,33.8555,33.9139,33.797,33.823,43359.7621
2012-02-01 13:00:00,52.09,52.29,52.08,52.19,52403.36967294351,33.823,33.9529,33.8165,33.8879,52403.3697
2012-02-01 13:30:00,52.19,52.31,52.15,52.23,57854.311199207135,33.8879,33.9658,33.8619,33.9139,57854.3112
2012-02-01 14:00:00,52.21,52.31,52.18,52.3,65535.18334985134,33.9009,33.9658,33.8814,33.9593,65535.1833
2012-02-01 14:30:00,52.31,52.31,52.15,52.2,94895.93657086224,33.9658,33.9658,33.8619,33.8944,94895.9366
2012-02-01 15:00:00,52.19,52.27,52.13,52.14,207135.77799801785,33.8879,33.9399,33.849,33.8555,207135.778
2012-02-01 15:30:00,52.14,52.18,51.98,52.01,347373.6372646184,33.8555,33.8814,33.7516,33.771,347373.6373
2012-02-02 09:30:00,52.13,52.13,51.89,52.06,140857.28444003963,33.849,33.849,33.6931,33.8035,140857.2844
2012-02-02 10:00:00,52.05,52.27,52.05,52.19,65659.06838453915,33.797,33.9399,33.797,33.8879,65659.0684
2012-02-02 10:30:00,52.19,52.26,52.1,52.15,69003.96432111,33.8879,33.9334,33.8295,33.8619,69003.9643
2012-02-02 11:00:00,52.15,52.25,52.13,52.15,54881.0703666997,33.8619,33.9269,33.849,33.8619,54881.0704
2012-02-02 11:30:00,52.15,52.16,52.02,52.15,94276.5113974232,33.8619,33.8684,33.7775,33.8619,94276.5114
2012-02-02 12:00:00,52.16,52.22,52.07,52.19,56119.9207135778,33.8684,33.9074,33.81,33.8879,56119.9207
2012-02-02 12:30:00,52.18,52.18,52.06,52.15,36174.43012884044,33.8814,33.8814,33.8035,33.8619,36174.4301
2012-02-02 13:00:00,52.15,52.15,52.1,52.12,33201.189296333,33.8619,33.8619,33.8295,33.8425,33201.1893
2012-02-02 13:30:00,52.11,52.19,52.1,52.11,34563.92467789891,33.836,33.8879,33.8295,33.836,34563.9247
2012-02-02 14:00:00,52.12,52.18,52.1,52.15,86595.63924677898,33.8425,33.8814,33.8295,33.8619,86595.6392
2012-02-02 14:30:00,52.15,52.19,52.12,52.18,53270.56491575817,33.8619,33.8879,33.8425,33.8814,53270.5649
2012-02-02 15:00:00,52.17,52.2,52.13,52.15,84117.93855302279,33.8749,33.8944,33.849,33.8619,84117.9386
2012-02-02 15:30:00,52.15,52.17,52.05,52.1,178270.56491575818,33.8619,33.8749,33.797,33.8295,178270.5649
2012-02-03 09:30:00,52.61,53.06,52.61,52.97,136149.65312190287,34.1606,34.4528,34.1606,34.3944,136149.6531
2012-02-03 10:00:00,52.97,53.2,52.97,53.16,107160.5550049554,34.3944,34.5437,34.3944,34.5178,107160.555
2012-02-03 10:30:00,53.15,53.2,53.04,53.04,72224.97522299306,34.5113,34.5437,34.4398,34.4398,72224.9752
2012-02-03 11:00:00,53.03,53.11,52.94,53.02,68508.42418235877,34.4333,34.4853,34.3749,34.4269,68508.4242
2012-02-03 11:30:00,53.02,53.07,52.89,52.9,60579.78196233895,34.4269,34.4593,34.3424,34.3489,60579.782
2012-02-03 12:00:00,52.9,52.97,52.89,52.94,56739.34588701685,34.3489,34.3944,34.3424,34.3749,56739.3459
2012-02-03 12:30:00,52.94,53.0,52.91,52.99,107656.09514370664,34.3749,34.4139,34.3554,34.4074,107656.0951
2012-02-03 13:00:00,52.99,53.01,52.9,52.94,115832.50743310207,34.4074,34.4204,34.3489,34.3749,115832.5074
2012-02-03 13:30:00,52.92,52.92,52.82,52.87,62066.40237859266,34.3619,34.3619,34.297,34.3295,62066.4024
2012-02-03 14:00:00,52.89,53.02,52.89,52.94,106912.78493557978,34.3424,34.4269,34.3424,34.3749,106912.7849
2012-02-03 14:30:00,52.94,53.04,52.92,52.99,65659.06838453915,34.3749,34.4398,34.3619,34.4074,65659.0684
2012-02-03 15:00:00,52.99,53.03,52.95,53.0,154980.17839444993,34.4074,34.4333,34.3814,34.4139,154980.1784
2012-02-03 15:30:00,53.02,53.03,52.94,52.98,220267.59167492567,34.4269,34.4333,34.3749,34.4009,220267.5917
2012-02-06 09:30:00,52.57,52.76,52.36,52.69,93161.5460852329,34.1347,34.258,33.9983,34.2126,93161.5461
2012-02-06 10:00:00,52.68,52.77,52.6,52.6,54385.53022794846,34.2061,34.2645,34.1541,34.1541,54385.5302
2012-02-06 10:30:00,52.58,52.73,52.56,52.68,83746.28344895937,34.1412,34.2386,34.1282,34.2061,83746.2834
2012-02-06 11:00:00,52.68,52.8,52.66,52.73,71357.7799801784,34.2061,34.284,34.1931,34.2386,71357.78
2012-02-06 11:30:00,52.73,52.76,52.62,52.73,66278.49355797819,34.2386,34.258,34.1671,34.2386,66278.4936
2012-02-06 12:00:00,52.74,52.75,52.63,52.64,56863.23092170466,34.245,34.2515,34.1736,34.1801,56863.2309
2012-02-06 12:30:00,52.65,52.73,52.59,52.65,54013.87512388503,34.1866,34.2386,34.1476,34.1866,54013.8751
2012-02-06 13:00:00,52.65,52.67,52.59,52.61,36050.54509415263,34.1866,34.1996,34.1476,34.1606,36050.5451
2012-02-06 13:30:00,52.61,52.65,52.48,52.52,34935.57978196234,34.1606,34.1866,34.0762,34.1022,34935.5798
2012-02-06 14:00:00,52.52,52.52,52.42,52.43,78790.88206144697,34.1022,34.1022,34.0373,34.0438,78790.8821
2012-02-06 14:30:00,52.43,52.48,52.41,52.43,59464.81665014866,34.0438,34.0762,34.0308,34.0438,59464.8167
2012-02-06 15:00:00,52.43,52.52,52.43,52.44,73587.71060455896,34.0438,34.1022,34.0438,34.0503,73587.7106
2012-02-06 15:30:00,52.45,52.55,52.44,52.5,151139.74231912784,34.0567,34.1217,34.0503,34.0892,151139.7423
2012-02-07 09:30:00,52.23,52.4,51.85,52.1,92046.58077304262,33.9139,34.0243,33.6672,33.8295,92046.5808
2012-02-07 10:00:00,52.09,52.13,51.9,51.94,104435.08424182358,33.823,33.849,33.6996,33.7256,104435.0842
2012-02-07 10:30:00,51.94,52.39,51.94,52.39,31342.913776015856,33.7256,34.0178,33.7256,34.0178,31342.9138
2012-02-07 11:00:00,52.4,52.44,52.35,52.44,43979.18731417245,34.0243,34.0503,33.9918,34.0503,43979.1873
2012-02-07 11:30:00,52.45,52.47,52.35,52.36,48067.39345887017,34.0567,34.0697,33.9918,33.9983,48067.3935
2012-02-07 12:00:00,52.36,52.45,52.35,52.38,27254.70763131813,33.9983,34.0567,33.9918,34.0113,27254.7076
2012-02-07 12:30:00,52.38,52.44,52.36,52.44,18830.525272547075,34.0113,34.0503,33.9983,34.0503,18830.5253
2012-02-07 13:00:00,52.44,52.47,52.37,52.42,40882.0614469772,34.0503,34.0697,34.0048,34.0373,40882.0614
2012-02-07 13:30:00,52.41,52.44,52.33,52.34,48439.0485629336,34.0308,34.0503,33.9788,33.9853,48439.0486
2012-02-07 14:00:00,52.35,52.36,52.27,52.29,50668.97918731417,33.9918,33.9983,33.9399,33.9529,50668.9792
2012-02-07 14:30:00,52.29,52.41,52.24,52.24,69623.38949454906,33.9529,34.0308,33.9204,33.9204,69623.3895
2012-02-07 15:00:00,52.24,52.44,52.23,52.4,89073.33994053518,33.9204,34.0503,33.9139,34.0243,89073.3399
2012-02-07 15:30:00,52.41,52.47,52.31,52.37,132185.33201189296,34.0308,34.0697,33.9658,34.0048,132185.332
2012-02-08 09:30:00,52.54,52.68,52.26,52.55,112115.9563924678,34.1152,34.2061,33.9334,34.1217,112115.9564
2012-02-08 10:00:00,52.55,52.69,52.5,52.66,168731.41724479682,34.1217,34.2126,34.0892,34.1931,168731.4172
2012-02-08 10:30:00,52.66,52.74,52.59,52.63,165014.86620416254,34.1931,34.245,34.1476,34.1736,165014.8662
2012-02-08 11:00:00,52.64,52.64,52.39,52.4,111992.07135777998,34.1801,34.1801,34.0178,34.0243,111992.0714
2012-02-08 11:30:00,52.4,52.52,52.22,52.52,81144.69772051537,34.0243,34.1022,33.9074,34.1022,81144.6977
2012-02-08 12:00:00,52.53,52.7,52.52,52.7,55500.49554013875,34.1087,34.2191,34.1022,34.2191,55500.4955
2012-02-08 12:30:00,52.69,52.7,52.54,52.6,52155.59960356789,34.2126,34.2191,34.1152,34.1541,52155.5996
2012-02-08 13:00:00,52.61,52.65,52.55,52.6,38528.24578790882,34.1606,34.1866,34.1217,34.1541,38528.2458
2012-02-08 13:30:00,52.61,52.65,52.57,52.61,50297.32408325074,34.1606,34.1866,34.1347,34.1606,50297.3241
2012-02-08 14:00:00,52.61,52.68,52.57,52.61,30351.83349851338,34.1606,34.2061,34.1347,34.1606,30351.8335
2012-02-08 14:30:00,52.62,52.76,52.61,52.7,29980.17839444995,34.1671,34.258,34.1606,34.2191,29980.1784
2012-02-08 15:00:00,52.69,52.69,52.61,52.63,39271.55599603568,34.2126,34.2126,34.1606,34.1736,39271.556
2012-02-08 15:30:00,52.63,52.68,52.58,52.62,91427.15559960356,34.1736,34.2061,34.1412,34.1671,91427.1556
2012-02-09 09:30:00,52.78,52.78,52.47,52.65,72224.97522299306,34.271,34.271,34.0697,34.1866,72224.9752
2012-02-09 10:00:00,52.66,52.73,52.41,52.55,93285.43111992071,34.1931,34.2386,34.0308,34.1217,93285.4311
2012-02-09 10:30:00,52.55,52.71,52.43,52.67,68880.0792864222,34.1217,34.2256,34.0438,34.1996,68880.0793
2012-02-09 11:00:00,52.68,52.7,52.56,52.65,69003.96432111,34.2061,34.2191,34.1282,34.1866,69003.9643
2012-02-09 11:30:00,52.63,52.82,52.52,52.73,108647.17542120912,34.1736,34.297,34.1022,34.2386,108647.1754
2012-02-09 12:00:00,52.73,52.81,52.69,52.73,62809.71258671952,34.2386,34.2905,34.2126,34.2386,62809.7126
2012-02-09 12:30:00,52.73,52.82,52.65,52.82,32333.99405351833,34.2386,34.297,34.1866,34.297,32333.9941
2012-02-09 13:00:00,52.82,52.86,52.68,52.79,27254.70763131813,34.297,34.323,34.2061,34.2775,27254.7076
2012-02-09 13:30:00,52.79,52.86,52.74,52.84,40014.866204162536,34.2775,34.323,34.245,34.31,40014.8662
2012-02-09 14:00:00,52.82,52.86,52.76,52.77,27998.017839445,34.297,34.323,34.258,34.2645,27998.0178
2012-02-09 14:30:00,52.78,52.81,52.7,52.7,37165.51040634291,34.271,34.2905,34.2191,34.2191,37165.5104
2012-02-09 15:00:00,52.72,52.77,52.65,52.73,52031.71456888008,34.2321,34.2645,34.1866,34.2386,52031.7146
2012-02-09 15:30:00,52.73,52.78,52.65,52.77,164147.67096134787,34.2386,34.271,34.1866,34.2645,164147.671
2012-02-10 09:30:00,52.13,52.15,51.7,51.83,50668.97918731417,33.849,33.8619,33.5698,33.6542,50668.9792
2012-02-10 10:00:00,51.84,51.89,51.6,51.74,61818.63230921704,33.6607,33.6931,33.5048,33.5957,61818.6323
2012-02-10 10:30:00,51.73,51.96,51.68,51.96,41625.37165510406,33.5892,33.7386,33.5568,33.7386,41625.3717
2012-02-10 11:00:00,51.95,52.07,51.9,52.06,36174.43012884044,33.7321,33.81,33.6996,33.8035,36174.4301
2012-02-10 11:30:00,52.06,52.16,52.03,52.1,23414.271555996034,33.8035,33.8684,33.784,33.8295,23414.2716
2012-02-10 12:00:00,52.11,52.17,52.08,52.09,29856.29335976214,33.836,33.8749,33.8165,33.823,29856.2934
2012-02-10 12:30:00,52.08,52.16,52.07,52.15,21184.34093161546,33.8165,33.8684,33.81,33.8619,21184.3409
2012-02-10 13:00:00,52.16,52.16,52.03,52.03,24405.35183349852,33.8684,33.8684,33.784,33.784,24405.3518
2012-02-10 13:30:00,52.03,52.03,51.91,51.92,21803.76610505451,33.784,33.784,33.7061,33.7126,21803.7661
2012-02-10 14:00:00,51.94,52.09,51.94,52.09,21679.8810703667,33.7256,33.823,33.7256,33.823,21679.8811
2012-02-10 14:30:00,52.08,52.11,52.03,52.06,26511.39742319128,33.8165,33.836,33.784,33.8035,26511.3974
2012-02-10 15:00:00,52.05,52.05,51.92,51.97,49677.898909811694,33.797,33.797,33.7126,33.7451,49677.8989
2012-02-10 15:30:00,51.98,52.06,51.91,52.06,135901.88305252726,33.7516,33.8035,33.7061,33.8035,135901.8831
2012-02-13 09:30:00,52.61,52.65,52.38,52.59,120787.90882061448,34.1606,34.1866,34.0113,34.1476,120787.9088
2012-02-13 10:00:00,52.57,52.73,52.43,52.54,129955.4013875124,34.1347,34.2386,34.0438,34.1152,129955.4014
2012-02-13 10:30:00,52.53,52.65,52.43,52.62,86223.98414271556,34.1087,34.1866,34.0438,34.1671,86223.9841
2012-02-13 11:00:00,52.62,52.82,52.59,52.81,116204.16253716552,34.1671,34.297,34.1476,34.2905,116204.1625
2012-02-13 11:30:00,52.81,53.07,52.8,52.92,91674.92566897918,34.2905,34.4593,34.284,34.3619,91674.9257
2012-02-13 12:00:00,52.91,53.09,52.91,53.02,130698.71159563924,34.3554,34.4723,34.3554,34.4269,130698.7116
2012-02-13 12:30:00,53.02,53.11,52.99,53.11,56243.80574826561,34.4269,34.4853,34.4074,34.4853,56243.8057
2012-02-13 13:00:00,53.11,53.16,53.06,53.15,43235.87710604559,34.4853,34.5178,34.4528,34.5113,43235.8771
2012-02-13 13:30:00,53.14,53.25,53.13,53.19,52155.59960356789,34.5048,34.5762,34.4983,34.5372,52155.5996
2012-02-13 14:00:00,53.21,53.28,53.19,53.25,60827.55203171457,34.5502,34.5957,34.5372,34.5762,60827.552
2012-02-13 14:30:00,53.25,53.29,53.23,53.28,75569.87115956392,34.5762,34.6022,34.5632,34.5957,75569.8712
2012-02-13 15:00:00,53.26,53.31,53.19,53.3,83126.85827552031,34.5827,34.6152,34.5372,34.6087,83126.8583
2012-02-13 15:30:00,53.29,53.31,53.23,53.29,177527.2547076313,34.6022,34.6152,34.5632,34.6022,177527.2547
2012-02-14 09:30:00,53.15,53.38,53.13,53.25,140113.97423191278,34.5113,34.6606,34.4983,34.5762,140113.9742
2012-02-14 10:00:00,53.25,53.28,53.17,53.21,91055.50049554014,34.5762,34.5957,34.5243,34.5502,91055.5005
2012-02-14 10:30:00,53.2,53.27,53.12,53.21,141972.24975222992,34.5437,34.5892,34.4918,34.5502,141972.2498
2012-02-14 11:00:00,53.21,53.29,53.2,53.28,58473.73637264618,34.5502,34.6022,34.5437,34.5957,58473.7364
2012-02-14 11:30:00,53.28,53.34,53.23,53.23,27750.24777006937,34.5957,34.6346,34.5632,34.5632,27750.2478
2012-02-14 12:00:00,53.23,53.26,53.15,53.15,42120.9117938553,34.5632,34.5827,34.5113,34.5113,42120.9118
2012-02-14 12:30:00,53.15,53.22,53.11,53.12,50421.20911793855,34.5113,34.5567,34.4853,34.4918,50421.2091
2012-02-14 13:00:00,53.12,53.12,53.0,53.05,79038.6521308226,34.4918,34.4918,34.4139,34.4463,79038.6521
2012-02-14 13:30:00,53.05,53.18,53.05,53.12,43731.41724479683,34.4463,34.5307,34.4463,34.4918,43731.4172
2012-02-14 14:00:00,53.14,53.15,52.91,52.93,46333.00297324083,34.5048,34.5113,34.3554,34.3684,46333.003
2012-02-14 14:30:00,52.94,53.0,52.83,52.99,42368.68186323092,34.3749,34.4139,34.3035,34.4074,42368.6819
2012-02-14 15:00:00,53.01,53.06,52.88,52.88,72472.74529236868,34.4204,34.4528,34.336,34.336,72472.7453
2012-02-14 15:30:00,52.88,53.32,52.86,53.24,277750.24777006934,34.336,34.6217,34.323,34.5697,277750.2478
2012-02-15 09:30:00,53.68,53.7,53.15,53.3,196729.43508424185,34.8554,34.8684,34.5113,34.6087,196729.4351
2012-02-15 10:00:00,53.32,53.39,53.1,53.28,181367.6907829534,34.6217,34.6671,34.4788,34.5957,181367.6908
2012-02-15 10:30:00,53.28,53.39,53.2,53.3,67145.68880079286,34.5957,34.6671,34.5437,34.6087,67145.6888
2012-02-15 11:00:00,53.31,53.41,53.28,53.36,61446.97720515361,34.6152,34.6801,34.5957,34.6476,61446.9772
2012-02-15 11:30:00,53.37,53.55,53.26,53.47,178022.79484638257,34.6541,34.771,34.5827,34.719,178022.7948
2012-02-15 12:00:00,53.46,53.46,53.39,53.44,48439.0485629336,34.7126,34.7126,34.6671,34.6996,48439.0486
2012-02-15 12:30:00,53.44,53.44,53.03,53.1,41749.25668979187,34.6996,34.6996,34.4333,34.4788,41749.2567
2012-02-15 13:00:00,53.09,53.19,52.98,53.17,45341.92269573835,34.4723,34.5372,34.4009,34.5243,45341.9227
2012-02-15 13:30:00,53.19,53.21,53.01,53.1,33325.07433102081,34.5372,34.5502,34.4204,34.4788,33325.0743
2012-02-15 14:00:00,53.1,53.14,52.91,53.09,64915.75817641229,34.4788,34.5048,34.3554,34.4723,64915.7582
2012-02-15 14:30:00,53.1,53.1,52.74,52.76,63800.792864222,34.4788,34.4788,34.245,34.258,63800.7929
2012-02-15 15:00:00,52.75,52.87,52.68,52.86,129707.63131813676,34.2515,34.3295,34.2061,34.323,129707.6313
2012-02-15 15:30:00,52.86,53.01,52.82,52.97,205525.2725470763,34.323,34.4204,34.297,34.3944,205525.2725
2012-02-16 09:30:00,53.11,53.27,52.86,53.1,130946.48166501486,34.4853,34.5892,34.323,34.4788,130946.4817
2012-02-16 10:00:00,53.11,53.28,53.07,53.27,86595.63924677898,34.4853,34.5957,34.4593,34.5892,86595.6392
2012-02-16 10:30:00,53.27,53.36,53.08,53.1,52775.02477700694,34.5892,34.6476,34.4658,34.4788,52775.0248
2012-02-16 11:00:00,53.1,53.27,53.1,53.26,80649.15758176413,34.4788,34.5892,34.4788,34.5827,80649.1576
2012-02-16 11:30:00,53.27,53.47,53.25,53.43,65659.06838453915,34.5892,34.719,34.5762,34.6931,65659.0684
2012-02-16 12:00:00,53.43,53.44,53.28,53.38,53766.10505450941,34.6931,34.6996,34.5957,34.6606,53766.1051
2012-02-16 12:30:00,53.37,53.39,53.27,53.35,42492.56689791873,34.6541,34.6671,34.5892,34.6411,42492.5669
2012-02-16 13:00:00,53.35,53.46,53.31,53.37,54261.64519326065,34.6411,34.7126,34.6152,34.6541,54261.6452
2012-02-16 13:30:00,53.4,53.55,53.4,53.5,35678.8899900892,34.6736,34.771,34.6736,34.7385,35678.89
2012-02-16 14:00:00,53.49,53.59,53.49,53.59,45961.3478691774,34.732,34.797,34.732,34.797,45961.3479
2012-02-16 14:30:00,53.6,53.65,53.55,53.62,66897.91873141724,34.8035,34.8359,34.771,34.8164,66897.9187
2012-02-16 15:00:00,53.61,53.72,53.56,53.72,109390.48562933598,34.81,34.8814,34.7775,34.8814,109390.4856
2012-02-16 15:30:00,53.72,53.93,53.72,53.78,328543.1119920713,34.8814,35.0177,34.8814,34.9203,328543.112
2012-02-17 09:30:00,54.1,54.24,53.65,53.66,268830.5252725471,35.1281,35.219,34.8359,34.8424,268830.5253
2012-02-17 10:00:00,53.69,53.69,53.4,53.46,77675.91674925669,34.8619,34.8619,34.6736,34.7126,77675.9167
2012-02-17 10:30:00,53.46,53.47,53.23,53.29,57482.656095143706,34.7126,34.719,34.5632,34.6022,57482.6561
2012-02-17 11:00:00,53.29,53.29,52.98,53.03,61323.0921704658,34.6022,34.6022,34.4009,34.4333,61323.0922
2012-02-17 11:30:00,53.02,53.17,52.98,53.17,42864.22200198216,34.4269,34.5243,34.4009,34.5243,42864.222
2012-02-17 12:00:00,53.19,53.2,53.1,53.19,41501.48662041625,34.5372,34.5437,34.4788,34.5372,41501.4866
2012-02-17 12:30:00,53.19,53.35,53.18,53.3,47571.85332011893,34.5372,34.6411,34.5307,34.6087,47571.8533
2012-02-17 13:00:00,53.3,53.44,53.29,53.44,23909.81169474728,34.6087,34.6996,34.6022,34.6996,23909.8117
2012-02-17 13:30:00,53.44,53.46,53.41,53.43,38280.4757185332,34.6996,34.7126,34.6801,34.6931,38280.4757
2012-02-17 14:00:00,53.44,53.44,53.37,53.43,26139.74231912785,34.6996,34.6996,34.6541,34.6931,26139.7423
2012-02-17 14:30:00,53.44,53.47,53.41,53.43,45713.57779980178,34.6996,34.719,34.6801,34.6931,45713.5778
2012-02-17 15:00:00,53.44,53.51,53.42,53.45,98364.71754212092,34.6996,34.745,34.6866,34.7061,98364.7175
2012-02-17 15:30:00,53.46,53.48,53.32,53.34,175916.7492566898,34.7126,34.7255,34.6217,34.6346,175916.7493
2012-02-21 09:30:00,53.58,53.6,53.0,53.13,158820.61446977206,34.7905,34.8035,34.4139,34.4983,158820.6145
2012-02-21 10:00:00,53.12,53.42,53.08,53.28,155104.06342913775,34.4918,34.6866,34.4658,34.5957,155104.0634
2012-02-21 10:30:00,53.28,53.59,53.28,53.48,52403.36967294351,34.5957,34.797,34.5957,34.7255,52403.3697
2012-02-21 11:00:00,53.49,53.61,53.49,53.6,36298.31516352825,34.732,34.81,34.732,34.8035,36298.3152
2012-02-21 11:30:00,53.62,53.62,53.45,53.55,125000.0,34.8164,34.8164,34.7061,34.771,125000.0
2012-02-21 12:00:00,53.54,53.82,53.54,53.77,46085.23290386521,34.7645,34.9463,34.7645,34.9138,46085.2329
2012-02-21 12:30:00,53.78,53.82,53.7,53.74,30971.258671952422,34.9203,34.9463,34.8684,34.8944,30971.2587
2012-02-21 13:00:00,53.74,53.84,53.74,53.82,28989.09811694748,34.8944,34.9593,34.8944,34.9463,28989.0981
2012-02-21 13:30:00,53.82,53.87,53.76,53.77,72224.97522299306,34.9463,34.9788,34.9074,34.9138,72224.9752
2012-02-21 14:00:00,53.78,53.78,53.53,53.57,44722.49752229931,34.9203,34.9203,34.758,34.784,44722.4975
2012-02-21 14:30:00,53.57,53.61,53.3,53.35,70738.35480673934,34.784,34.81,34.6087,34.6411,70738.3548
2012-02-21 15:00:00,53.35,53.57,53.34,53.57,112115.9563924678,34.6411,34.784,34.6346,34.784,112115.9564
2012-02-21 15:30:00,53.57,53.7,53.51,53.69,266724.4796828543,34.784,34.8684,34.745,34.8619,266724.4797
2012-02-22 09:30:00,53.04,53.86,53.04,53.77,104063.42913776016,34.4398,34.9723,34.4398,34.9138,104063.4291
2012-02-22 10:00:00,53.74,53.75,53.53,53.63,66402.378592666,34.8944,34.9009,34.758,34.8229,66402.3786
2012-02-22 10:30:00,53.63,53.69,53.44,53.55,53642.2200198216,34.8229,34.8619,34.6996,34.771,53642.22
2012-02-22 11:00:00,53.57,53.67,53.4,53.45,47447.96828543112,34.784,34.8489,34.6736,34.7061,47447.9683
2012-02-22 11:30:00,53.45,53.49,53.23,53.28,38899.90089197225,34.7061,34.732,34.5632,34.5957,38899.9009
2012-02-22 12:00:00,53.28,53.28,53.04,53.08,96878.0971258672,34.5957,34.5957,34.4398,34.4658,96878.0971
2012-02-22 12:30:00,53.08,53.13,53.05,53.09,51536.17443012884,34.4658,34.4983,34.4463,34.4723,51536.1744
2012-02-22 13:00:00,53.09,53.34,53.09,53.3,29236.86818632309,34.4723,34.6346,34.4723,34.6087,29236.8682
2012-02-22 13:30:00,53.29,53.31,53.19,53.23,32086.223984142714,34.6022,34.6152,34.5372,34.5632,32086.224
2012-02-22 14:00:00,53.24,53.26,53.15,53.25,47447.96828543112,34.5697,34.5827,34.5113,34.5762,47447.9683
2012-02-22 14:30:00,53.25,53.26,53.12,53.17,66650.14866204163,34.5762,34.5827,34.4918,34.5243,66650.1487
2012-02-22 15:00:00,53.16,53.25,53.07,53.11,69871.15956392468,34.5178,34.5762,34.4593,34.4853,69871.1596
2012-02-22 15:30:00,53.12,53.25,53.04,53.12,192641.2289395441,34.4918,34.5762,34.4398,34.4918,192641.2289
2012-02-23 09:30:00,52.94,53.0,52.42,52.69,113726.46184340931,34.3749,34.4139,34.0373,34.2126,113726.4618
2012-02-23 10:00:00,52.67,52.85,52.56,52.62,110009.91080277502,34.1996,34.3165,34.1282,34.1671,110009.9108
2012-02-23 10:30:00,52.61,52.86,52.61,52.86,62809.71258671952,34.1606,34.323,34.1606,34.323,62809.7126
2012-02-23 11:00:00,52.85,52.96,52.82,52.88,55624.38057482656,34.3165,34.3879,34.297,34.336,55624.3806
2012-02-23 11:30:00,52.88,52.91,52.82,52.89,32457.879088206144,34.336,34.3554,34.297,34.3424,32457.8791
2012-02-23 12:00:00,52.89,52.89,52.73,52.74,39643.21110009911,34.3424,34.3424,34.2386,34.245,39643.2111
2012-02-23 12:30:00,52.74,52.78,52.69,52.72,58597.621407334,34.245,34.271,34.2126,34.2321,58597.6214
2012-02-23 13:00:00,52.73,52.76,52.69,52.7,34440.0396432111,34.2386,34.258,34.2126,34.2191,34440.0396
2012-02-23 13:30:00,52.7,52.77,52.59,52.73,44722.49752229931,34.2191,34.2645,34.1476,34.2386,44722.4975
2012-02-23 14:00:00,52.74,52.82,52.66,52.81,43855.30227948464,34.245,34.297,34.1931,34.2905,43855.3023
2012-02-23 14:30:00,52.82,52.93,52.79,52.82,44226.95738354807,34.297,34.3684,34.2775,34.297,44226.9574
2012-02-23 15:00:00,52.85,53.01,52.85,52.98,59340.93161546085,34.3165,34.4204,34.3165,34.4009,59340.9316
2012-02-23 15:30:00,52.98,52.99,52.84,52.93,156714.56888007929,34.4009,34.4074,34.31,34.3684,156714.5689
2012-02-24 09:30:00,53.05,53.53,53.05,53.4,79658.07730426165,34.4463,34.758,34.4463,34.6736,79658.0773
2012-02-24 10:00:00,53.4,53.43,52.94,52.98,49306.243805748265,34.6736,34.6931,34.3749,34.4009,49306.2438
2012-02-24 10:30:00,53.01,53.3,53.01,53.23,46456.88800792864,34.4204,34.6087,34.4204,34.5632,46456.888
2012-02-24 11:00:00,53.22,53.3,53.11,53.13,30227.94846382557,34.5567,34.6087,34.4853,34.4983,30227.9485
2012-02-24 11:30:00,53.13,53.33,53.12,53.3,43855.30227948464,34.4983,34.6281,34.4918,34.6087,43855.3023
2012-02-24 12:00:00,53.29,53.33,53.2,53.23,46085.23290386521,34.6022,34.6281,34.5437,34.5632,46085.2329
2012-02-24 12:30:00,53.24,53.29,53.21,53.28,79781.96233894945,34.5697,34.6022,34.5502,34.5957,79781.9623
2012-02-24 13:00:00,53.28,53.37,53.27,53.29,37661.05054509415,34.5957,34.6541,34.5892,34.6022,37661.0505
2012-02-24 13:30:00,53.28,53.29,53.08,53.16,23166.50148662041,34.5957,34.6022,34.4658,34.5178,23166.5015
2012-02-24 14:00:00,53.17,53.21,52.89,52.89,86347.86917740337,34.5243,34.5502,34.3424,34.3424,86347.8692
2012-02-24 14:30:00,52.89,52.94,52.82,52.9,47447.96828543112,34.3424,34.3749,34.297,34.3489,47447.9683
2012-02-24 15:00:00,52.9,53.0,52.9,52.95,52279.4846382557,34.3489,34.4139,34.3489,34.3814,52279.4846
2012-02-24 15:30:00,52.94,53.02,52.88,53.0,186694.74727452925,34.3749,34.4269,34.336,34.4139,186694.7473
2012-02-27 09:30:00,52.4,52.49,51.94,52.23,69375.61942517344,34.1891,34.2479,33.889,34.0782,69375.6194
2012-02-27 10:00:00,52.23,52.61,52.23,52.54,49554.013875123885,34.0782,34.3262,34.0782,34.2805,49554.0139
2012-02-27 10:30:00,52.52,52.66,52.39,52.53,66526.26362735381,34.2674,34.3588,34.1826,34.274,66526.2636
2012-02-27 11:00:00,52.54,52.86,52.54,52.75,75074.33102081268,34.2805,34.4893,34.2805,34.4175,75074.331
2012-02-27 11:30:00,52.76,52.8,52.65,52.75,110257.68087215064,34.424,34.4501,34.3523,34.4175,110257.6809
2012-02-27 12:00:00,52.76,52.84,52.57,52.58,62438.05748265609,34.424,34.4762,34.3001,34.3066,62438.0575
2012-02-27 12:30:00,52.58,52.78,52.56,52.7,64915.75817641229,34.3066,34.4371,34.2935,34.3849,64915.7582
2012-02-27 13:00:00,52.7,52.7,52.41,52.43,86100.09910802775,34.3849,34.3849,34.1957,34.2087,86100.0991
2012-02-27 13:30:00,52.41,52.57,52.29,52.39,103939.54410307236,34.1957,34.3001,34.1174,34.1826,103939.5441
2012-02-27 14:00:00,52.4,52.47,52.35,52.35,75445.98612487612,34.1891,34.2348,34.1565,34.1565,75445.9861
2012-02-27 14:30:00,52.35,52.54,52.26,52.44,112363.7264618434,34.1565,34.2805,34.0978,34.2152,112363.7265
2012-02-27 15:00:00,52.44,52.52,52.37,52.5,201437.06640237852,34.2152,34.2674,34.1696,34.2544,201437.0664
2012-02-27 15:30:00,52.5,52.6,52.44,52.44,255574.82656095145,34.2544,34.3196,34.2152,34.2152,255574.8266
2012-02-28 09:30:00,52.56,52.61,51.87,52.09,108399.4053518335,34.2935,34.3262,33.8433,33.9869,108399.4054
2012-02-28 10:00:00,52.1,52.23,51.77,51.84,146060.45589692763,33.9934,34.0782,33.7781,33.8238,146060.4559
2012-02-28 10:30:00,51.85,52.24,51.85,52.1,88701.68483647176,33.8303,34.0847,33.8303,33.9934,88701.6848
2012-02-28 11:00:00,52.11,52.23,52.07,52.07,145069.37561942518,33.9999,34.0782,33.9738,33.9738,145069.3756
2012-02-28 11:30:00,52.09,52.17,51.98,52.06,73092.17046580774,33.9869,34.0391,33.9151,33.9673,73092.1705
2012-02-28 12:00:00,52.05,52.1,51.93,51.98,56119.9207135778,33.9608,33.9934,33.8825,33.9151,56119.9207
2012-02-28 12:30:00,51.98,52.13,51.94,52.11,62933.59762140733,33.9151,34.013,33.889,33.9999,62933.5976
2012-02-28 13:00:00,52.1,52.19,52.06,52.08,64667.98810703667,33.9934,34.0521,33.9673,33.9804,64667.9881
2012-02-28 13:30:00,52.06,52.06,51.83,51.89,84489.59365708622,33.9673,33.9673,33.8172,33.8564,84489.5937
2012-02-28 14:00:00,51.88,51.96,51.82,51.84,69127.84935579782,33.8499,33.9021,33.8107,33.8238,69127.8494
2012-02-28 14:30:00,51.84,52.08,51.83,52.03,84737.36372646184,33.8238,33.9804,33.8172,33.9477,84737.3637
2012-02-28 15:00:00,52.02,52.18,52.01,52.15,71605.55004955402,33.9412,34.0456,33.9347,34.026,71605.55
2012-02-28 15:30:00,52.15,52.22,52.08,52.15,147299.30624380574,34.026,34.0717,33.9804,34.026,147299.3062
2012-02-29 09:30:00,52.18,52.34,52.05,52.24,78914.76709613479,34.0456,34.15,33.9608,34.0847,78914.7671
2012-02-29 10:00:00,52.26,52.29,52.0,52.04,82631.31813676907,34.0978,34.1174,33.9282,33.9543,82631.3181
2012-02-29 10:30:00,52.02,52.1,51.64,51.69,76684.83647175421,33.9412,33.9934,33.6933,33.7259,76684.8365
2012-02-29 11:00:00,51.69,51.78,51.47,51.47,51164.51932606541,33.7259,33.7846,33.5823,33.5823,51164.5193
2012-02-29 11:30:00,51.46,51.77,51.42,51.72,65782.95341922695,33.5758,33.7781,33.5497,33.7455,65782.9534
2012-02-29 12:00:00,51.73,51.96,51.7,51.96,61942.51734390485,33.752,33.9021,33.7324,33.9021,61942.5173
2012-02-29 12:30:00,51.97,51.97,51.85,51.94,73339.94053518334,33.9086,33.9086,33.8303,33.889,73339.9405
2012-02-29 13:00:00,51.96,52.1,51.87,51.93,45094.15262636273,33.9021,33.9934,33.8433,33.8825,45094.1526
2012-02-29 13:30:00,51.93,51.98,51.86,51.93,28865.213082259663,33.8825,33.9151,33.8368,33.8825,28865.2131
2012-02-29 14:00:00,51.92,51.99,51.85,51.94,102948.46382556988,33.876,33.9216,33.8303,33.889,102948.4638
2012-02-29 14:30:00,51.94,51.99,51.78,51.79,102205.153617443,33.889,33.9216,33.7846,33.7911,102205.1536
2012-02-29 15:00:00,51.78,51.81,51.69,51.8,68260.65411298315,33.7846,33.8042,33.7259,33.7977,68260.6541
2012-02-29 15:30:00,51.79,51.81,51.57,51.65,195614.46977205155,33.7911,33.8042,33.6476,33.6998,195614.4698
2012-03-01 09:30:00,51.8,52.39,51.76,52.31,75693.75619425173,33.7977,34.1826,33.7716,34.1304,75693.7562
2012-03-01 10:00:00,52.28,52.29,51.64,51.9,126858.27552031714,34.1108,34.1174,33.6933,33.8629,126858.2755
2012-03-01 10:30:00,51.89,51.91,51.48,51.54,91427.15559960356,33.8564,33.8694,33.5889,33.628,91427.1556
2012-03-01 11:00:00,51.54,51.63,51.41,51.52,105797.8196233895,33.628,33.6867,33.5432,33.615,105797.8196
2012-03-01 11:30:00,51.52,51.96,51.52,51.92,131813.67690782953,33.615,33.9021,33.615,33.876,131813.6769
2012-03-01 12:00:00,51.94,52.17,51.91,52.09,95763.13181367693,33.889,34.0391,33.8694,33.9869,95763.1318
2012-03-01 12:30:00,52.09,52.13,51.94,52.13,69871.15956392468,33.9869,34.013,33.889,34.013,69871.1596
2012-03-01 13:00:00,52.12,52.22,52.04,52.19,74826.56095143706,34.0064,34.0717,33.9543,34.0521,74826.561
2012-03-01 13:30:00,52.19,52.21,52.07,52.09,56243.80574826561,34.0521,34.0652,33.9738,33.9869,56243.8057
2012-03-01 14:00:00,52.08,52.08,51.83,51.86,56119.9207135778,33.9804,33.9804,33.8172,33.8368,56119.9207
2012-03-01 14:30:00,51.86,51.89,51.74,51.81,65039.6432111001,33.8368,33.8564,33.7585,33.8042,65039.6432
2012-03-01 15:00:00,51.8,51.82,51.59,51.69,109266.60059464816,33.7977,33.8107,33.6606,33.7259,109266.6006
2012-03-01 15:30:00,51.68,51.74,51.54,51.7,186323.0921704658,33.7194,33.7585,33.628,33.7324,186323.0922
2012-03-02 09:30:00,51.48,51.52,51.22,51.29,125743.31020812686,33.5889,33.615,33.4192,33.4649,125743.3102
2012-03-02 10:00:00,51.29,51.52,51.29,51.44,95887.01684836471,33.4649,33.615,33.4649,33.5628,95887.0168
2012-03-02 10:30:00,51.45,51.47,51.38,51.39,99108.02775024775,33.5693,33.5823,33.5236,33.5301,99108.0278
2012-03-02 11:00:00,51.39,51.48,51.37,51.39,67765.1139742319,33.5301,33.5889,33.5171,33.5301,67765.114
2012-03-02 11:30:00,51.39,51.42,51.11,51.15,83250.74331020813,33.5301,33.5497,33.3475,33.3736,83250.7433
2012-03-02 12:00:00,51.15,51.22,51.04,51.04,62314.17244796828,33.3736,33.4192,33.3018,33.3018,62314.1724
2012-03-02 12:30:00,51.05,51.14,51.01,51.06,119672.94350842418,33.3083,33.367,33.2822,33.3148,119672.9435
2012-03-02 13:00:00,51.06,51.16,50.93,51.04,71729.43508424182,33.3148,33.3801,33.23,33.3018,71729.4351
2012-03-02 13:30:00,51.02,51.12,51.02,51.11,53518.33498513379,33.2887,33.354,33.2887,33.3475,53518.335
2012-03-02 14:00:00,51.1,51.21,51.09,51.17,128344.89593657086,33.3409,33.4127,33.3344,33.3866,128344.8959
2012-03-02 14:30:00,51.18,51.22,51.11,51.21,79162.53716551041,33.3931,33.4192,33.3475,33.4127,79162.5372
2012-03-02 15:00:00,51.22,51.3,51.14,51.21,75198.2160555005,33.4192,33.4714,33.367,33.4127,75198.2161
2012-03-02 15:30:00,51.22,51.31,50.99,51.1,257309.2170465808,33.4192,33.478,33.2692,33.3409,257309.217
2012-03-05 09:30:00,51.02,51.03,50.51,50.67,146927.65113974232,33.2887,33.2953,32.956,33.0604,146927.6511
2012-03-05 10:00:00,50.7,50.87,50.45,50.54,109638.2556987116,33.0799,33.1909,32.9168,32.9756,109638.2557
2012-03-05 10:30:00,50.53,50.93,50.51,50.86,103444.0039643211,32.969,33.23,32.956,33.1843,103444.004
2012-03-05 11:00:00,50.88,51.17,50.79,51.15,192517.3439048563,33.1974,33.3866,33.1387,33.3736,192517.3439
2012-03-05 11:30:00,51.14,51.23,51.01,51.05,159068.38453914766,33.367,33.4258,33.2822,33.3083,159068.3845
2012-03-05 12:00:00,51.04,51.12,50.8,50.82,120540.13875123885,33.3018,33.354,33.1452,33.1582,120540.1388
2012-03-05 12:30:00,50.82,50.89,50.77,50.83,77428.14667988107,33.1582,33.2039,33.1256,33.1648,77428.1467
2012-03-05 13:00:00,50.83,51.01,50.83,50.97,77799.8017839445,33.1648,33.2822,33.1648,33.2561,77799.8018
2012-03-05 13:30:00,50.97,51.06,50.91,50.97,43111.99207135778,33.2561,33.3148,33.217,33.2561,43111.9921
2012-03-05 14:00:00,50.97,51.04,50.9,51.02,80649.15758176413,33.2561,33.3018,33.2104,33.2887,80649.1576
2012-03-05 14:30:00,51.02,51.15,50.91,51.11,98860.25768087216,33.2887,33.3736,33.217,33.3475,98860.2577
2012-03-05 15:00:00,51.11,51.22,51.06,51.22,139990.08919722497,33.3475,33.4192,33.3148,33.4192,139990.0892
2012-03-05 15:30:00,51.22,51.32,51.14,51.21,353444.0039643211,33.4192,33.4845,33.367,33.4127,353444.004
2012-03-06 09:30:00,50.53,50.53,49.96,50.0,252353.8156590684,32.969,32.969,32.5971,32.6232,252353.8157
2012-03-06 10:00:00,49.97,50.08,49.85,49.86,78543.11199207135,32.6037,32.6754,32.5254,32.5319,78543.112
2012-03-06 10:30:00,49.85,49.89,49.74,49.79,104187.31417244796,32.5254,32.5515,32.4536,32.4862,104187.3142
2012-03-06 11:00:00,49.79,49.97,49.79,49.94,76437.0664023786,32.4862,32.6037,32.4862,32.5841,76437.0664
2012-03-06 11:30:00,49.94,49.94,49.55,49.62,86843.4093161546,32.5841,32.5841,32.3296,32.3753,86843.4093
2012-03-06 12:00:00,49.62,49.66,49.42,49.42,85232.90386521308,32.3753,32.4014,32.2448,32.2448,85232.9039
2012-03-06 12:30:00,49.42,49.53,49.42,49.43,56243.80574826561,32.2448,32.3166,32.2448,32.2513,56243.8057
2012-03-06 13:00:00,49.43,49.48,49.21,49.26,118557.97819623387,32.2513,32.2839,32.1078,32.1404,118557.9782
2012-03-06 13:30:00,49.26,49.33,49.16,49.22,179137.76015857284,32.1404,32.1861,32.0752,32.1143,179137.7602
2012-03-06 14:00:00,49.22,49.26,49.16,49.17,131442.0218037661,32.1143,32.1404,32.0752,32.0817,131442.0218
2012-03-06 14:30:00,49.17,49.21,49.0,49.07,159811.69474727454,32.0817,32.1078,31.9708,32.0164,159811.6947
2012-03-06 15:00:00,49.06,49.22,49.06,49.17,259291.37760158573,32.0099,32.1143,32.0099,32.0817,259291.3776
2012-03-06 15:30:00,49.17,49.17,48.97,49.04,482903.86521308223,32.0817,32.0817,31.9512,31.9969,482903.8652
2012-03-07 09:30:00,48.96,49.48,48.96,49.35,191526.26362735385,31.9447,32.2839,31.9447,32.1991,191526.2636
2012-03-07 10:00:00,49.35,49.43,49.2,49.29,144449.95044598612,32.1991,32.2513,32.1013,32.16,144449.9504
2012-03-07 10:30:00,49.29,49.39,49.19,49.3,153369.67294350843,32.16,32.2252,32.0947,32.1665,153369.6729
2012-03-07 11:00:00,49.31,49.65,49.3,49.64,145069.37561942518,32.173,32.3949,32.1665,32.3883,145069.3756
2012-03-07 11:30:00,49.65,49.68,49.51,49.51,69871.15956392468,32.3949,32.4144,32.3035,32.3035,69871.1596
2012-03-07 12:00:00,49.53,49.55,49.42,49.51,106293.35976214072,32.3166,32.3296,32.2448,32.3035,106293.3598
2012-03-07 12:30:00,49.51,49.58,49.48,49.55,66402.378592666,32.3035,32.3492,32.2839,32.3296,66402.3786
2012-03-07 13:00:00,49.54,49.57,49.48,49.49,61075.32210109018,32.3231,32.3427,32.2839,32.2905,61075.3221
2012-03-07 13:30:00,49.49,49.55,49.45,49.5,130574.82656095143,32.2905,32.3296,32.2644,32.297,130574.8266
2012-03-07 14:00:00,49.5,49.58,49.47,49.49,118681.8632309217,32.297,32.3492,32.2774,32.2905,118681.8632
2012-03-07 14:30:00,49.48,49.57,49.45,49.57,141476.70961347868,32.2839,32.3427,32.2644,32.3427,141476.7096
2012-03-07 15:00:00,49.58,49.65,49.5,49.62,203419.2269573836,32.3492,32.3949,32.297,32.3753,203419.227
2012-03-07 15:30:00,49.61,49.72,49.55,49.55,529360.7532210109,32.3688,32.4405,32.3296,32.3296,529360.7532
2012-03-08 09:30:00,49.88,50.27,49.72,49.92,163776.01585728442,32.5449,32.7994,32.4405,32.571,163776.0159
2012-03-08 10:00:00,49.91,49.99,49.72,49.88,83250.74331020813,32.5645,32.6167,32.4405,32.5449,83250.7433
2012-03-08 10:30:00,49.88,50.04,49.88,50.03,113478.6917740337,32.5449,32.6493,32.5449,32.6428,113478.6918
2012-03-08 11:00:00,50.03,50.35,50.03,50.25,136149.65312190287,32.6428,32.8516,32.6428,32.7863,136149.6531
2012-03-08 11:30:00,50.25,50.27,50.17,50.24,65659.06838453915,32.7863,32.7994,32.7341,32.7798,65659.0684
2012-03-08 12:00:00,50.24,50.36,50.24,50.36,43111.99207135778,32.7798,32.8581,32.7798,32.8581,43111.9921
2012-03-08 12:30:00,50.36,50.46,50.34,50.39,74331.02081268582,32.8581,32.9234,32.8451,32.8777,74331.0208
2012-03-08 13:00:00,50.4,50.51,50.37,50.43,62933.59762140733,32.8842,32.956,32.8646,32.9038,62933.5976
2012-03-08 13:30:00,50.43,50.47,50.35,50.35,56491.57581764123,32.9038,32.9299,32.8516,32.8516,56491.5758
2012-03-08 14:00:00,50.35,50.4,50.28,50.28,70118.9296333003,32.8516,32.8842,32.8059,32.8059,70118.9296
2012-03-08 14:30:00,50.29,50.39,50.24,50.37,80401.38751238851,32.8124,32.8777,32.7798,32.8646,80401.3875
2012-03-08 15:00:00,50.38,50.45,50.34,50.39,123141.72447968285,32.8712,32.9168,32.8451,32.8777,123141.7245
2012-03-08 15:30:00,50.4,50.5,50.28,50.3,253840.4360753221,32.8842,32.9495,32.8059,32.819,253840.4361
2012-03-09 09:30:00,50.53,50.54,50.31,50.35,110629.33597621408,32.969,32.9756,32.8255,32.8516,110629.336
2012-03-09 10:00:00,50.35,50.79,50.35,50.79,185332.0118929633,32.8516,33.1387,32.8516,33.1387,185332.0119
2012-03-09 10:30:00,50.81,51.07,50.81,51.04,127229.93062438058,33.1517,33.3214,33.1517,33.3018,127229.9306
2012-03-09 11:00:00,51.05,51.18,51.01,51.04,137264.61843409316,33.3083,33.3931,33.2822,33.3018,137264.6184
2012-03-09 11:30:00,51.04,51.06,50.89,50.98,153121.9028741328,33.3018,33.3148,33.2039,33.2626,153121.9029
2012-03-09 12:00:00,50.98,51.11,50.97,51.04,146927.65113974232,33.2626,33.3475,33.2561,33.3018,146927.6511
2012-03-09 12:30:00,51.05,51.14,51.04,51.1,82755.20317145689,33.3083,33.367,33.3018,33.3409,82755.2032
2012-03-09 13:00:00,51.1,51.1,51.02,51.05,93780.97125867195,33.3409,33.3409,33.2887,33.3083,93780.9713
2012-03-09 13:30:00,51.05,51.14,51.04,51.14,98984.14271555997,33.3083,33.367,33.3018,33.367,98984.1427
2012-03-09 14:00:00,51.14,51.14,51.06,51.1,94772.05153617443,33.367,33.367,33.3148,33.3409,94772.0515
2012-03-09 14:30:00,51.1,51.13,50.85,50.93,212338.94945490584,33.3409,33.3605,33.1778,33.23,212338.9495
2012-03-09 15:00:00,50.92,51.09,50.91,50.96,208498.5133795837,33.2235,33.3344,33.217,33.2496,208498.5134
2012-03-09 15:30:00,50.97,51.12,50.9,50.97,355797.8196233895,33.2561,33.354,33.2104,33.2561,355797.8196
2012-03-12 09:30:00,50.85,51.12,50.73,50.94,69747.27452923686,33.1778,33.354,33.0995,33.2365,69747.2745
2012-03-12 10:00:00,50.94,51.02,50.69,50.93,133424.18235877107,33.2365,33.2887,33.0734,33.23,133424.1824
2012-03-12 10:30:00,50.92,51.0,50.75,50.99,106788.89990089196,33.2235,33.2757,33.1126,33.2692,106788.8999
2012-03-12 11:00:00,50.99,51.01,50.78,50.91,138379.58374628343,33.2692,33.2822,33.1321,33.217,138379.5837
2012-03-12 11:30:00,50.91,51.03,50.89,50.93,99108.02775024775,33.217,33.2953,33.2039,33.23,99108.0278
2012-03-12 12:00:00,50.92,51.1,50.84,51.02,74826.56095143706,33.2235,33.3409,33.1713,33.2887,74826.561
2012-03-12 12:30:00,51.02,51.07,50.97,51.07,70242.8146679881,33.2887,33.3214,33.2561,33.3214,70242.8147
2012-03-12 13:00:00,51.06,51.06,50.95,50.97,61446.97720515361,33.3148,33.3148,33.2431,33.2561,61446.9772
2012-03-12 13:30:00,50.95,51.13,50.95,50.97,57234.886025768086,33.2431,33.3605,33.2431,33.2561,57234.886
2012-03-12 14:00:00,50.97,51.05,50.92,51.04,35183.34985133796,33.2561,33.3083,33.2235,33.3018,35183.3499
2012-03-12 14:30:00,51.04,51.04,50.92,50.98,39023.78592666006,33.3018,33.3018,33.2235,33.2626,39023.7859
2012-03-12 15:00:00,50.98,51.05,50.94,50.98,79658.07730426165,33.2626,33.3083,33.2365,33.2626,79658.0773
2012-03-12 15:30:00,50.98,50.99,50.84,50.93,254707.6313181368,33.2626,33.2692,33.1713,33.23,254707.6313
2012-03-13 09:30:00,51.28,51.64,51.28,51.48,131565.9068384539,33.4584,33.6933,33.4584,33.5889,131565.9068
2012-03-13 10:00:00,51.52,51.66,51.44,51.53,68384.53914767096,33.615,33.7063,33.5628,33.6215,68384.5391
2012-03-13 10:30:00,51.52,51.73,51.5,51.7,61075.32210109018,33.615,33.752,33.6019,33.7324,61075.3221
2012-03-13 11:00:00,51.7,51.86,51.7,51.81,63553.02279484638,33.7324,33.8368,33.7324,33.8042,63553.0228
2012-03-13 11:30:00,51.82,51.97,51.8,51.9,58597.621407334,33.8107,33.9086,33.7977,33.8629,58597.6214
2012-03-13 12:00:00,51.9,51.98,51.84,51.84,53642.2200198216,33.8629,33.9151,33.8238,33.8238,53642.22
2012-03-13 12:30:00,51.83,51.84,51.71,51.8,67888.99900891972,33.8172,33.8238,33.7389,33.7977,67888.999
2012-03-13 13:00:00,51.8,51.88,51.78,51.85,27626.362735381565,33.7977,33.8499,33.7846,33.8303,27626.3627
2012-03-13 13:30:00,51.85,51.85,51.76,51.77,28865.213082259663,33.8303,33.8303,33.7716,33.7781,28865.2131
2012-03-13 14:00:00,51.77,51.88,51.67,51.7,51040.6342913776,33.7781,33.8499,33.7128,33.7324,51040.6343
2012-03-13 14:30:00,51.71,51.83,51.69,51.77,64420.21803766105,33.7389,33.8172,33.7259,33.7781,64420.218
2012-03-13 15:00:00,51.78,52.11,51.77,52.05,114717.5421209118,33.7846,33.9999,33.7781,33.9608,114717.5421
2012-03-13 15:30:00,52.05,52.15,51.99,52.14,316402.378592666,33.9608,34.026,33.9216,34.0195,316402.3786
2012-03-14 09:30:00,51.99,52.1,51.93,51.96,69251.73439048562,33.9216,33.9934,33.8825,33.9021,69251.7344
2012-03-14 10:00:00,51.97,51.97,51.8,51.83,112983.15163528244,33.9086,33.9086,33.7977,33.8172,112983.1516
2012-03-14 10:30:00,51.83,51.85,51.5,51.56,101957.3835480674,33.8172,33.8303,33.6019,33.6411,101957.3835
2012-03-14 11:00:00,51.57,51.67,51.55,51.64,62314.17244796828,33.6476,33.7128,33.6345,33.6933,62314.1724
2012-03-14 11:30:00,51.63,51.66,51.6,51.6,45218.03766105054,33.6867,33.7063,33.6672,33.6672,45218.0377
2012-03-14 12:00:00,51.6,51.66,51.58,51.62,42864.22200198216,33.6672,33.7063,33.6541,33.6802,42864.222
2012-03-14 12:30:00,51.62,51.66,51.6,51.66,52775.02477700694,33.6802,33.7063,33.6672,33.7063,52775.0248
2012-03-14 13:00:00,51.65,51.74,51.64,51.74,148909.81169474727,33.6998,33.7585,33.6933,33.7585,148909.8117
2012-03-14 13:30:00,51.74,51.74,51.4,51.4,75445.98612487612,33.7585,33.7585,33.5367,33.5367,75445.9861
2012-03-14 14:00:00,51.4,51.52,51.39,51.48,65659.06838453915,33.5367,33.615,33.5301,33.5889,65659.0684
2012-03-14 14:30:00,51.48,51.52,51.41,51.5,83870.16848364717,33.5889,33.615,33.5432,33.6019,83870.1685
2012-03-14 15:00:00,51.5,51.58,51.4,51.56,71481.6650148662,33.6019,33.6541,33.5367,33.6411,71481.665
2012-03-14 15:30:00,51.56,51.61,51.48,51.59,207011.89296333003,33.6411,33.6737,33.5889,33.6606,207011.893
2012-03-15 09:30:00,51.71,51.75,51.24,51.59,106541.12983151634,33.7389,33.765,33.4323,33.6606,106541.1298
2012-03-15 10:00:00,51.59,51.68,51.48,51.64,230302.27948463825,33.6606,33.7194,33.5889,33.6933,230302.2795
2012-03-15 10:30:00,51.64,51.68,51.46,51.48,90064.42021803766,33.6933,33.7194,33.5758,33.5889,90064.4202
2012-03-15 11:00:00,51.48,51.64,51.44,51.64,42864.22200198216,33.5889,33.6933,33.5628,33.6933,42864.222
2012-03-15 11:30:00,51.65,51.68,51.47,51.5,56243.80574826561,33.6998,33.7194,33.5823,33.6019,56243.8057
2012-03-15 12:00:00,51.52,51.68,51.43,51.66,79781.96233894945,33.615,33.7194,33.5562,33.7063,79781.9623
2012-03-15 12:30:00,51.66,51.77,51.64,51.68,58102.08126858276,33.7063,33.7781,33.6933,33.7194,58102.0813
2012-03-15 13:00:00,51.68,51.73,51.56,51.59,39519.3260654113,33.7194,33.752,33.6411,33.6606,39519.3261
2012-03-15 13:30:00,51.58,51.65,51.58,51.6,26387.51238850347,33.6541,33.6998,33.6541,33.6672,26387.5124
2012-03-15 14:00:00,51.6,51.76,51.56,51.74,35802.77502477701,33.6672,33.7716,33.6411,33.7585,35802.775
2012-03-15 14:30:00,51.73,51.86,51.71,51.86,58597.621407334,33.752,33.8368,33.7389,33.8368,58597.6214
2012-03-15 15:00:00,51.85,51.88,51.79,51.86,52527.25470763132,33.8303,33.8499,33.7911,33.8368,52527.2547
2012-03-15 15:30:00,51.86,51.87,51.77,51.81,138255.69871159564,33.8368,33.8433,33.7781,33.8042,138255.6987
2012-03-16 09:30:00,51.91,51.98,51.71,51.77,331640.2378592666,33.8694,33.9151,33.7389,33.7781,331640.2379
2012-03-16 10:00:00,51.77,51.85,51.69,51.73,37289.39544103072,33.7781,33.8303,33.7259,33.752,37289.3954
2012-03-16 10:30:00,51.7,51.86,51.68,51.78,47200.1982160555,33.7324,33.8368,33.7194,33.7846,47200.1982
2012-03-16 11:00:00,51.8,51.98,51.8,51.85,63429.13776015857,33.7977,33.9151,33.7977,33.8303,63429.1378
2012-03-16 11:30:00,51.87,51.93,51.8,51.92,30351.83349851338,33.8433,33.8825,33.7977,33.876,30351.8335
2012-03-16 12:00:00,51.91,51.91,51.81,51.83,29608.52329038652,33.8694,33.8694,33.8042,33.8172,29608.5233
2012-03-16 12:30:00,51.84,51.9,51.79,51.8,28989.09811694748,33.8238,33.8629,33.7911,33.7977,28989.0981
2012-03-16 13:00:00,51.78,51.84,51.76,51.8,25768.08721506442,33.7846,33.8238,33.7716,33.7977,25768.0872
2012-03-16 13:30:00,51.8,51.81,51.71,51.74,21184.34093161546,33.7977,33.8042,33.7389,33.7585,21184.3409
2012-03-16 14:00:00,51.73,51.86,51.73,51.86,27874.132804757184,33.752,33.8368,33.752,33.8368,27874.1328
2012-03-16 14:30:00,51.86,51.86,51.78,51.79,37537.16551040634,33.8368,33.8368,33.7846,33.7911,37537.1655
2012-03-16 15:00:00,51.79,51.85,51.72,51.83,62561.9425173439,33.7911,33.8303,33.7455,33.8172,62561.9425
2012-03-16 15:30:00,51.83,51.94,51.75,51.77,278369.6729435084,33.8172,33.889,33.765,33.7781,278369.6729
2012-03-19 09:30:00,51.73,51.92,51.48,51.86,53518.33498513379,33.752,33.876,33.5889,33.8368,53518.335
2012-03-19 10:00:00,51.85,51.9,51.72,51.77,67641.2289395441,33.8303,33.8629,33.7455,33.7781,67641.2289
2012-03-19 10:30:00,51.75,51.89,51.72,51.85,49801.783944499504,33.765,33.8564,33.7455,33.8303,49801.7839
2012-03-19 11:00:00,51.85,51.85,51.6,51.69,71110.00991080278,33.8303,33.8303,33.6672,33.7259,71110.0099
2012-03-19 11:30:00,51.69,51.91,51.63,51.91,108523.2903865213,33.7259,33.8694,33.6867,33.8694,108523.2904
2012-03-19 12:00:00,51.9,51.91,51.82,51.85,44474.72745292369,33.8629,33.8694,33.8107,33.8303,44474.7275
2012-03-19 12:30:00,51.85,51.95,51.83,51.89,50173.43904856293,33.8303,33.8955,33.8172,33.8564,50173.439
2012-03-19 13:00:00,51.89,51.96,51.87,51.93,49058.473736372645,33.8564,33.9021,33.8433,33.8825,49058.4737
2012-03-19 13:30:00,51.92,52.02,51.87,52.01,38280.4757185332,33.876,33.9412,33.8433,33.9347,38280.4757
2012-03-19 14:00:00,52.01,52.09,51.99,52.06,43483.64717542121,33.9347,33.9869,33.9216,33.9673,43483.6472
2012-03-19 14:30:00,52.07,52.1,52.0,52.0,45961.3478691774,33.9738,33.9934,33.9282,33.9282,45961.3479
2012-03-19 15:00:00,52.01,52.05,51.9,51.92,309588.7016848365,33.9347,33.9608,33.8629,33.876,309588.7017
2012-03-19 15:30:00,51.93,51.96,51.79,51.83,115832.50743310207,33.8825,33.9021,33.7911,33.8172,115832.5074
2012-03-20 09:30:00,51.39,51.6,50.95,51.06,217294.35084241824,33.5301,33.6672,33.2431,33.3148,217294.3508
2012-03-20 10:00:00,51.06,51.36,51.04,51.31,176040.6342913776,33.3148,33.5106,33.3018,33.478,176040.6343
2012-03-20 10:30:00,51.29,51.32,51.09,51.18,64667.98810703667,33.4649,33.4845,33.3344,33.3931,64667.9881
2012-03-20 11:00:00,51.16,51.31,51.15,51.27,92294.35084241824,33.3801,33.478,33.3736,33.4519,92294.3508
2012-03-20 11:30:00,51.26,51.28,51.02,51.09,47695.73835480674,33.4453,33.4584,33.2887,33.3344,47695.7384
2012-03-20 12:00:00,51.09,51.17,51.02,51.02,67145.68880079286,33.3344,33.3866,33.2887,33.2887,67145.6888
2012-03-20 12:30:00,51.03,51.1,50.97,51.1,36546.08523290387,33.2953,33.3409,33.2561,33.3409,36546.0852
2012-03-20 13:00:00,51.07,51.18,51.03,51.18,55872.15064420218,33.3214,33.3931,33.2953,33.3931,55872.1506
2012-03-20 13:30:00,51.17,51.24,51.14,51.16,122522.2993062438,33.3866,33.4323,33.367,33.3801,122522.2993
2012-03-20 14:00:00,51.15,51.27,51.12,51.21,72348.86025768088,33.3736,33.4519,33.354,33.4127,72348.8603
2012-03-20 14:30:00,51.19,51.23,51.12,51.16,111620.41625371655,33.3997,33.4258,33.354,33.3801,111620.4163
2012-03-20 15:00:00,51.15,51.27,51.14,51.18,104311.19920713578,33.3736,33.4519,33.367,33.3931,104311.1992
2012-03-20 15:30:00,51.19,51.2,50.96,51.02,313800.792864222,33.3997,33.4062,33.2496,33.2887,313800.7929
2012-03-21 09:30:00,50.99,50.99,50.39,50.61,229930.6243805748,33.2692,33.2692,32.8777,33.0212,229930.6244
2012-03-21 10:00:00,50.61,50.61,50.15,50.5,162908.82061446976,33.0212,33.0212,32.7211,32.9495,162908.8206
2012-03-21 10:30:00,50.49,50.7,50.3,50.32,131070.36669970267,32.9429,33.0799,32.819,32.832,131070.3667
2012-03-21 11:00:00,50.3,50.47,50.26,50.35,119301.28840436076,32.819,32.9299,32.7929,32.8516,119301.2884
2012-03-21 11:30:00,50.34,50.41,50.27,50.28,122893.95441030724,32.8451,32.8907,32.7994,32.8059,122893.9544
2012-03-21 12:00:00,50.29,50.46,50.29,50.39,80896.92765113975,32.8124,32.9234,32.8124,32.8777,80896.9277
2012-03-21 12:30:00,50.39,50.66,50.37,50.66,50545.09415262636,32.8777,33.0539,32.8646,33.0539,50545.0942
2012-03-21 13:00:00,50.65,50.66,50.58,50.63,54633.30029732408,33.0473,33.0539,33.0017,33.0343,54633.3003
2012-03-21 13:30:00,50.62,50.68,50.52,50.6,48810.70366699703,33.0278,33.0669,32.9625,33.0147,48810.7037
2012-03-21 14:00:00,50.6,50.71,50.6,50.66,65659.06838453915,33.0147,33.0865,33.0147,33.0539,65659.0684
2012-03-21 14:30:00,50.65,50.82,50.61,50.66,65659.06838453915,33.0473,33.1582,33.0212,33.0539,65659.0684
2012-03-21 15:00:00,50.67,50.75,50.64,50.74,64420.21803766105,33.0604,33.1126,33.0408,33.106,64420.218
2012-03-21 15:30:00,50.75,50.75,50.55,50.55,249008.91972249752,33.1126,33.1126,32.9821,32.9821,249008.9197
2012-03-22 09:30:00,50.03,50.11,49.52,49.59,145069.37561942518,32.6428,32.695,32.31,32.3557,145069.3756
2012-03-22 10:00:00,49.59,49.65,49.37,49.52,100099.10802775023,32.3557,32.3949,32.2122,32.31,100099.108
2012-03-22 10:30:00,49.51,49.52,49.08,49.17,92542.12091179386,32.3035,32.31,32.023,32.0817,92542.1209
2012-03-22 11:00:00,49.17,49.35,49.06,49.26,94028.74132804756,32.0817,32.1991,32.0099,32.1404,94028.7413
2012-03-22 11:30:00,49.26,49.54,49.26,49.51,51040.6342913776,32.1404,32.3231,32.1404,32.3035,51040.6343
2012-03-22 12:00:00,49.52,49.76,49.51,49.63,43111.99207135778,32.31,32.4666,32.3035,32.3818,43111.9921
2012-03-22 12:30:00,49.64,49.75,49.56,49.7,42616.45193260654,32.3883,32.4601,32.3361,32.4275,42616.4519
2012-03-22 13:00:00,49.7,49.72,49.57,49.71,59836.47175421209,32.4275,32.4405,32.3427,32.434,59836.4718
2012-03-22 13:30:00,49.69,49.69,49.57,49.6,37041.6253716551,32.421,32.421,32.3427,32.3622,37041.6254
2012-03-22 14:00:00,49.6,49.68,49.55,49.68,50668.97918731417,32.3622,32.4144,32.3296,32.4144,50668.9792
2012-03-22 14:30:00,49.69,49.69,49.57,49.59,120292.36868186324,32.421,32.421,32.3427,32.3557,120292.3687
2012-03-22 15:00:00,49.58,49.77,49.55,49.74,129088.20614469772,32.3492,32.4732,32.3296,32.4536,129088.2061
2012-03-22 15:30:00,49.74,49.88,49.68,49.74,432606.5411298315,32.4536,32.5449,32.4144,32.4536,432606.5411
2012-03-23 09:30:00,49.8,50.0,49.76,49.96,230178.39444995043,32.4927,32.6232,32.4666,32.5971,230178.3944
2012-03-23 10:00:00,49.96,50.18,49.88,50.14,306615.46085232904,32.5971,32.7407,32.5449,32.7146,306615.4609
2012-03-23 10:30:00,50.13,50.29,50.12,50.19,203914.7670961348,32.708,32.8124,32.7015,32.7472,203914.7671
2012-03-23 11:00:00,50.18,50.27,50.13,50.25,126362.7353815659,32.7407,32.7994,32.708,32.7863,126362.7354
2012-03-23 11:30:00,50.25,50.44,50.22,50.39,113230.92170465807,32.7863,32.9103,32.7668,32.8777,113230.9217
2012-03-23 12:00:00,50.39,50.39,50.3,50.35,136769.07829534193,32.8777,32.8777,32.819,32.8516,136769.0783
2012-03-23 12:30:00,50.35,50.37,50.22,50.31,191526.26362735385,32.8516,32.8646,32.7668,32.8255,191526.2636
2012-03-23 13:00:00,50.32,50.41,50.28,50.39,129955.4013875124,32.832,32.8907,32.8059,32.8777,129955.4014
2012-03-23 13:30:00,50.4,50.43,50.25,50.26,114222.00198216055,32.8842,32.9038,32.7863,32.7929,114222.002
2012-03-23 14:00:00,50.26,50.47,50.26,50.47,43607.53221010902,32.7929,32.9299,32.7929,32.9299,43607.5322
2012-03-23 14:30:00,50.46,50.49,50.35,50.41,315287.4132804757,32.9234,32.9429,32.8516,32.8907,315287.4133
2012-03-23 15:00:00,50.41,50.51,50.4,50.49,107284.4400396432,32.8907,32.956,32.8842,32.9429,107284.44
2012-03-23 15:30:00,50.49,50.51,50.35,50.48,640733.3994053518,32.9429,32.956,32.8516,32.9364,640733.3994
2012-03-26 09:30:00,51.06,51.23,50.85,50.85,160059.46481665014,33.3148,33.4258,33.1778,33.1778,160059.4648
2012-03-26 10:00:00,50.89,51.08,50.85,51.06,117071.35777998016,33.2039,33.3279,33.1778,33.3148,117071.3578
2012-03-26 10:30:00,51.06,51.14,50.98,51.12,155599.603567889,33.3148,33.367,33.2626,33.354,155599.6036
2012-03-26 11:00:00,51.11,51.13,51.06,51.06,137884.04360753222,33.3475,33.3605,33.3148,33.3148,137884.0436
2012-03-26 11:30:00,51.07,51.14,51.06,51.1,49925.668979187314,33.3214,33.367,33.3148,33.3409,49925.669
2012-03-26 12:00:00,51.1,51.12,51.02,51.05,74454.90584737364,33.3409,33.354,33.2887,33.3083,74454.9058
2012-03-26 12:30:00,51.06,51.08,50.97,51.06,125495.54013875124,33.3148,33.3279,33.2561,33.3148,125495.5401
2012-03-26 13:00:00,51.06,51.07,51.03,51.03,69003.96432111,33.3148,33.3214,33.2953,33.2953,69003.9643
2012-03-26 13:30:00,51.04,51.09,50.98,51.03,94772.05153617443,33.3018,33.3344,33.2626,33.2953,94772.0515
2012-03-26 14:00:00,51.04,51.09,51.01,51.08,91303.27056491576,33.3018,33.3344,33.2822,33.3279,91303.2706
2012-03-26 14:30:00,51.09,51.17,51.01,51.1,137016.84836471753,33.3344,33.3866,33.2822,33.3409,137016.8484
2012-03-26 15:00:00,51.1,51.19,51.1,51.12,80029.73240832507,33.3409,33.3997,33.3409,33.354,80029.7324
2012-03-26 15:30:00,51.12,51.22,51.1,51.22,394449.9504459861,33.354,33.4192,33.3409,33.4192,394449.9504
2012-03-27 09:30:00,51.35,51.38,51.16,51.27,74826.56095143706,33.5041,33.5236,33.3801,33.4519,74826.561
2012-03-27 10:00:00,51.25,51.26,50.95,51.02,139866.20416253715,33.4388,33.4453,33.2431,33.2887,139866.2042
2012-03-27 10:30:00,51.02,51.02,50.84,50.85,186075.3221010902,33.2887,33.2887,33.1713,33.1778,186075.3221
2012-03-27 11:00:00,50.88,50.97,50.85,50.94,79286.42220019821,33.1974,33.2561,33.1778,33.2365,79286.4222
2012-03-27 11:30:00,50.94,51.05,50.86,51.03,191774.03369672943,33.2365,33.3083,33.1843,33.2953,191774.0337
2012-03-27 12:00:00,51.03,51.15,51.03,51.14,172819.62338949455,33.2953,33.3736,33.2953,33.367,172819.6234
2012-03-27 12:30:00,51.14,51.26,51.11,51.24,50049.55401387512,33.367,33.4453,33.3475,33.4323,50049.554
2012-03-27 13:00:00,51.23,51.27,51.13,51.19,47200.1982160555,33.4258,33.4519,33.3605,33.3997,47200.1982
2012-03-27 13:30:00,51.19,51.22,51.15,51.18,55872.15064420218,33.3997,33.4192,33.3736,33.3931,55872.1506
2012-03-27 14:00:00,51.18,51.24,51.15,51.18,59217.04658077304,33.3931,33.4323,33.3736,33.3931,59217.0466
2012-03-27 14:30:00,51.18,51.18,51.09,51.1,86471.75421209118,33.3931,33.3931,33.3344,33.3409,86471.7542
2012-03-27 15:00:00,51.1,51.14,50.93,51.01,238354.8067393459,33.3409,33.367,33.23,33.2822,238354.8067
2012-03-27 15:30:00,51.01,51.05,50.69,50.82,492071.3577799802,33.2822,33.3083,33.0734,33.1582,492071.3578
2012-03-28 09:30:00,50.97,51.18,50.62,50.81,197844.4003964321,33.2561,33.3931,33.0278,33.1517,197844.4004
2012-03-28 10:00:00,50.81,51.07,50.81,50.82,249752.2299306244,33.1517,33.3214,33.1517,33.1582,249752.2299
2012-03-28 10:30:00,50.83,50.83,50.48,50.57,351957.38354806736,33.1648,33.1648,32.9364,32.9951,351957.3835
2012-03-28 11:00:00,50.56,50.58,50.18,50.19,193260.65411298315,32.9886,33.0017,32.7407,32.7472,193260.6541
2012-03-28 11:30:00,50.18,50.21,49.65,49.88,150272.54707631317,32.7407,32.7602,32.3949,32.5449,150272.5471
2012-03-28 12:00:00,49.88,50.03,49.87,49.93,68632.30921704658,32.5449,32.6428,32.5384,32.5776,68632.3092
2012-03-28 12:30:00,49.93,49.97,49.64,49.67,118062.43805748264,32.5776,32.6037,32.3883,32.4079,118062.4381
2012-03-28 13:00:00,49.67,49.73,49.59,49.68,208498.5133795837,32.4079,32.4471,32.3557,32.4144,208498.5134
2012-03-28 13:30:00,49.68,49.77,49.59,49.73,106417.24479682854,32.4144,32.4732,32.3557,32.4471,106417.2448
2012-03-28 14:00:00,49.72,49.74,49.56,49.68,96258.67195242817,32.4405,32.4536,32.3361,32.4144,96258.672
2012-03-28 14:30:00,49.68,49.69,49.61,49.64,192888.9990089197,32.4144,32.421,32.3688,32.3883,192888.999
2012-03-28 15:00:00,49.64,49.74,49.6,49.72,319871.15956392465,32.3883,32.4536,32.3622,32.4405,319871.1596
2012-03-28 15:30:00,49.71,49.76,49.58,49.71,547819.6233894945,32.434,32.4666,32.3492,32.434,547819.6234
2012-03-29 09:30:00,49.38,49.66,49.25,49.42,140981.16947472745,32.2187,32.4014,32.1339,32.2448,140981.1695
2012-03-29 10:00:00,49.44,49.73,49.44,49.49,315163.5282457879,32.2578,32.4471,32.2578,32.2905,315163.5282
2012-03-29 10:30:00,49.47,49.59,49.42,49.57,275768.08721506444,32.2774,32.3557,32.2448,32.3427,275768.0872
2012-03-29 11:00:00,49.57,49.76,49.53,49.56,197348.86025768088,32.3427,32.4666,32.3166,32.3361,197348.8603
2012-03-29 11:30:00,49.56,49.74,49.55,49.71,121902.87413280476,32.3361,32.4536,32.3296,32.434,121902.8741
2012-03-29 12:00:00,49.71,49.76,49.56,49.56,86843.4093161546,32.434,32.4666,32.3361,32.3361,86843.4093
2012-03-29 12:30:00,49.56,49.64,49.54,49.64,105054.50941526264,32.3361,32.3883,32.3231,32.3883,105054.5094
2012-03-29 13:00:00,49.63,49.64,49.51,49.58,138131.81367690783,32.3818,32.3883,32.3035,32.3492,138131.8137
2012-03-29 13:30:00,49.57,49.62,49.53,49.59,102948.46382556988,32.3427,32.3753,32.3166,32.3557,102948.4638
2012-03-29 14:00:00,49.6,49.76,49.59,49.75,181119.9207135778,32.3622,32.4666,32.3557,32.4601,181119.9207
2012-03-29 14:30:00,49.76,49.88,49.71,49.83,148042.6164519326,32.4666,32.5449,32.434,32.5123,148042.6165
2012-03-29 15:00:00,49.83,50.11,49.81,50.04,119053.51833498511,32.5123,32.695,32.4993,32.6493,119053.5183
2012-03-29 15:30:00,50.05,50.3,50.05,50.22,287661.0505450941,32.6558,32.819,32.6558,32.7668,287661.0505
2012-03-30 09:30:00,50.47,50.81,50.29,50.56,153865.21308225967,32.9299,33.1517,32.8124,32.9886,153865.2131
2012-03-30 10:00:00,50.54,50.68,50.41,50.58,157829.53419226958,32.9756,33.0669,32.8907,33.0017,157829.5342
2012-03-30 10:30:00,50.58,50.69,50.47,50.65,96382.55698711595,33.0017,33.0734,32.9299,33.0473,96382.557
2012-03-30 11:00:00,50.64,50.85,50.6,50.81,104930.62438057482,33.0408,33.1778,33.0147,33.1517,104930.6244
2012-03-30 11:30:00,50.81,50.85,50.69,50.76,104682.8543111992,33.1517,33.1778,33.0734,33.1191,104682.8543
2012-03-30 12:00:00,50.76,50.81,50.72,50.77,77180.37661050545,33.1191,33.1517,33.093,33.1256,77180.3766
2012-03-30 12:30:00,50.76,50.81,50.67,50.68,115584.73736372644,33.1191,33.1517,33.0604,33.0669,115584.7374
2012-03-30 13:00:00,50.68,50.79,50.68,50.75,90312.19028741328,33.0669,33.1387,33.0669,33.1126,90312.1903
2012-03-30 13:30:00,50.73,50.8,50.67,50.68,85480.6739345887,33.0995,33.1452,33.0604,33.0669,85480.6739
2012-03-30 14:00:00,50.68,50.79,50.66,50.67,109638.2556987116,33.0669,33.1387,33.0539,33.0604,109638.2557
2012-03-30 14:30:00,50.68,50.81,50.65,50.69,135901.88305252726,33.0669,33.1517,33.0473,33.0734,135901.8831
2012-03-30 15:00:00,50.7,50.74,50.6,50.68,256937.5619425173,33.0799,33.106,33.0147,33.0669,256937.5619
2012-03-30 15:30:00,50.67,50.8,50.58,50.78,542988.10703667,33.0604,33.1452,33.0017,33.1321,542988.107
2012-04-02 09:30:00,50.7,50.77,50.42,50.74,110133.79583746284,33.0799,33.1256,32.8973,33.106,110133.7958
2012-04-02 10:00:00,50.77,51.39,50.75,51.32,176783.94449950446,33.1256,33.5301,33.1126,33.4845,176783.9445
2012-04-02 10:30:00,51.32,51.47,51.26,51.47,125371.65510406342,33.4845,33.5823,33.4453,33.5823,125371.6551
2012-04-02 11:00:00,51.46,51.49,51.27,51.41,181119.9207135778,33.5758,33.5954,33.4519,33.5432,181119.9207
2012-04-02 11:30:00,51.4,51.65,51.36,51.62,127849.35579781962,33.5367,33.6998,33.5106,33.6802,127849.3558
2012-04-02 12:00:00,51.62,51.81,51.62,51.81,128097.12586719524,33.6802,33.8042,33.6802,33.8042,128097.1259
2012-04-02 12:30:00,51.8,51.95,51.8,51.9,71977.20515361744,33.7977,33.8955,33.7977,33.8629,71977.2052
2012-04-02 13:00:00,51.9,51.91,51.81,51.84,90064.42021803766,33.8629,33.8694,33.8042,33.8238,90064.4202
2012-04-02 13:30:00,51.83,51.89,51.75,51.75,113230.92170465807,33.8172,33.8564,33.765,33.765,113230.9217
2012-04-02 14:00:00,51.75,51.84,51.69,51.82,93904.85629335976,33.765,33.8238,33.7259,33.8107,93904.8563
2012-04-02 14:30:00,51.82,51.88,51.8,51.85,91798.810703667,33.8107,33.8499,33.7977,33.8303,91798.8107
2012-04-02 15:00:00,51.85,51.91,51.74,51.77,140981.16947472745,33.8303,33.8694,33.7585,33.7781,140981.1695
2012-04-02 15:30:00,51.77,51.77,51.52,51.68,278741.3280475718,33.7781,33.7781,33.615,33.7194,278741.328
2012-04-03 09:30:00,51.69,51.8,51.39,51.65,60827.55203171457,33.7259,33.7977,33.5301,33.6998,60827.552
2012-04-03 10:00:00,51.68,51.69,51.35,51.62,77428.14667988107,33.7194,33.7259,33.5041,33.6802,77428.1467
2012-04-03 10:30:00,51.63,51.71,51.51,51.56,83994.05351833499,33.6867,33.7389,33.6084,33.6411,83994.0535
2012-04-03 11:00:00,51.55,51.65,51.27,51.29,108275.52031714568,33.6345,33.6998,33.4519,33.4649,108275.5203
2012-04-03 11:30:00,51.28,51.33,51.16,51.23,94895.93657086224,33.4584,33.491,33.3801,33.4258,94895.9366
2012-04-03 12:00:00,51.23,51.25,51.03,51.07,95763.13181367693,33.4258,33.4388,33.2953,33.3214,95763.1318
2012-04-03 12:30:00,51.07,51.14,50.99,51.14,122274.52923686818,33.3214,33.367,33.2692,33.367,122274.5292
2012-04-03 13:00:00,51.14,51.18,51.02,51.08,152254.70763131813,33.367,33.3931,33.2887,33.3279,152254.7076
2012-04-03 13:30:00,51.09,51.28,51.07,51.27,50668.97918731417,33.3344,33.4584,33.3214,33.4519,50668.9792
2012-04-03 14:00:00,51.27,51.27,50.86,50.95,93409.31615460852,33.4519,33.4519,33.1843,33.2431,93409.3162
2012-04-03 14:30:00,50.93,51.04,50.84,50.92,90312.19028741328,33.23,33.3018,33.1713,33.2235,90312.1903
2012-04-03 15:00:00,50.93,51.12,50.91,50.97,110877.1060455897,33.23,33.354,33.217,33.2561,110877.106
2012-04-03 15:30:00,50.97,51.2,50.95,51.14,225718.5332011893,33.2561,33.4062,33.2431,33.367,225718.5332
2012-04-04 09:30:00,50.51,50.77,50.49,50.73,87338.94945490584,32.956,33.1256,32.9429,33.0995,87338.9495
2012-04-04 10:00:00,50.71,50.83,50.58,50.72,128964.32111000991,33.0865,33.1648,33.0017,33.093,128964.3211
2012-04-04 10:30:00,50.72,50.75,50.64,50.69,94648.16650148662,33.093,33.1126,33.0408,33.0734,94648.1665
2012-04-04 11:00:00,50.68,50.88,50.68,50.81,94772.05153617443,33.0669,33.1974,33.0669,33.1517,94772.0515
2012-04-04 11:30:00,50.79,50.95,50.69,50.73,92046.58077304262,33.1387,33.2431,33.0734,33.0995,92046.5808
2012-04-04 12:00:00,50.73,50.81,50.73,50.78,47447.96828543112,33.0995,33.1517,33.0995,33.1321,47447.9683
2012-04-04 12:30:00,50.78,50.81,50.73,50.76,32829.53419226957,33.1321,33.1517,33.0995,33.1191,32829.5342
2012-04-04 13:00:00,50.77,50.79,50.68,50.7,72224.97522299306,33.1256,33.1387,33.0669,33.0799,72224.9752
2012-04-04 13:30:00,50.7,50.9,50.68,50.89,50421.20911793855,33.0799,33.2104,33.0669,33.2039,50421.2091
2012-04-04 14:00:00,50.88,50.88,50.73,50.75,56367.69078295342,33.1974,33.1974,33.0995,33.1126,56367.6908
2012-04-04 14:30:00,50.75,50.92,50.72,50.82,160678.8899900892,33.1126,33.2235,33.093,33.1582,160678.89
2012-04-04 15:00:00,50.82,50.87,50.79,50.81,165386.52130822596,33.1582,33.1909,33.1387,33.1517,165386.5213
2012-04-04 15:30:00,50.81,50.93,50.81,50.88,283820.61446977203,33.1517,33.23,33.1517,33.1974,283820.6145
2012-04-05 09:30:00,50.6,50.6,50.18,50.44,258548.06739345888,33.0147,33.0147,32.7407,32.9103,258548.0674
2012-04-05 10:00:00,50.45,50.47,49.89,49.9,309960.35678889987,32.9168,32.9299,32.5515,32.558,309960.3568
2012-04-05 10:30:00,49.91,49.96,49.73,49.87,310579.7819623389,32.5645,32.5971,32.4471,32.5384,310579.782
2012-04-05 11:00:00,49.87,49.87,49.57,49.57,682854.3111992071,32.5384,32.5384,32.3427,32.3427,682854.3112
2012-04-05 11:30:00,49.55,49.59,49.51,49.55,167740.33696729434,32.3296,32.3557,32.3035,32.3296,167740.337
2012-04-05 12:00:00,49.56,49.62,49.53,49.56,138751.23885034688,32.3361,32.3753,32.3166,32.3361,138751.2389
2012-04-05 12:30:00,49.56,49.63,49.54,49.6,133052.52725470762,32.3361,32.3818,32.3231,32.3622,133052.5273
2012-04-05 13:00:00,49.6,49.64,49.53,49.62,567765.1139742319,32.3622,32.3883,32.3166,32.3753,567765.114
2012-04-05 13:30:00,49.63,49.65,49.47,49.55,93904.85629335976,32.3818,32.3949,32.2774,32.3296,93904.8563
2012-04-05 14:00:00,49.57,49.64,49.54,49.61,153121.9028741328,32.3427,32.3883,32.3231,32.3688,153121.9029
2012-04-05 14:30:00,49.6,49.63,49.59,49.6,185332.0118929633,32.3622,32.3818,32.3557,32.3622,185332.0119
2012-04-05 15:00:00,49.6,49.63,49.56,49.6,419846.3825569871,32.3622,32.3818,32.3361,32.3622,419846.3826
2012-04-05 15:30:00,49.6,49.68,49.55,49.56,934836.471754212,32.3622,32.4144,32.3296,32.3361,934836.4718
2012-04-09 09:30:00,48.73,49.0,48.68,48.84,143458.87016848364,31.7946,31.9708,31.762,31.8664,143458.8702
2012-04-09 10:00:00,48.83,49.11,48.81,49.05,172447.96828543112,31.8598,32.0425,31.8468,32.0034,172447.9683
2012-04-09 10:30:00,49.04,49.05,48.92,48.97,85852.32903865213,31.9969,32.0034,31.9186,31.9512,85852.329
2012-04-09 11:00:00,48.97,48.98,48.73,48.81,67393.45887016848,31.9512,31.9577,31.7946,31.8468,67393.4589
2012-04-09 11:30:00,48.8,48.9,48.77,48.88,87834.48959365708,31.8403,31.9055,31.8207,31.8925,87834.4896
2012-04-09 12:00:00,48.89,49.0,48.87,48.99,68508.42418235877,31.899,31.9708,31.8859,31.9642,68508.4242
2012-04-09 12:30:00,48.99,49.09,48.98,49.02,69747.27452923686,31.9642,32.0295,31.9577,31.9838,69747.2745
2012-04-09 13:00:00,49.02,49.06,49.01,49.01,133176.41228939543,31.9838,32.0099,31.9773,31.9773,133176.4123
2012-04-09 13:30:00,49.01,49.13,49.01,49.13,89568.88007928642,31.9773,32.0556,31.9773,32.0556,89568.8801
2012-04-09 14:00:00,49.13,49.25,49.1,49.23,90312.19028741328,32.0556,32.1339,32.036,32.1208,90312.1903
2012-04-09 14:30:00,49.22,49.28,49.21,49.23,141848.3647175421,32.1143,32.1534,32.1078,32.1208,141848.3647
2012-04-09 15:00:00,49.24,49.31,49.21,49.21,164023.78592666006,32.1274,32.173,32.1078,32.1078,164023.7859
2012-04-09 15:30:00,49.21,49.24,49.07,49.09,349727.4529236868,32.1078,32.1274,32.0164,32.0295,349727.4529
2012-04-10 09:30:00,48.87,49.11,48.86,48.88,141724.47968285432,31.8859,32.0425,31.8794,31.8925,141724.4797
2012-04-10 10:00:00,48.88,48.92,48.78,48.92,293111.9920713578,31.8925,31.9186,31.8272,31.9186,293111.9921
2012-04-10 10:30:00,48.92,49.04,48.74,48.79,203914.7670961348,31.9186,31.9969,31.8011,31.8337,203914.7671
2012-04-10 11:00:00,48.79,48.87,48.72,48.75,90559.9603567889,31.8337,31.8859,31.7881,31.8076,90559.9604
2012-04-10 11:30:00,48.74,48.78,48.43,48.46,192517.3439048563,31.8011,31.8272,31.5989,31.6184,192517.3439
2012-04-10 12:00:00,48.46,48.46,48.2,48.38,165510.40634291378,31.6184,31.6184,31.4488,31.5662,165510.4063
2012-04-10 12:30:00,48.37,48.4,48.27,48.4,69499.50445986124,31.5597,31.5793,31.4945,31.5793,69499.5045
2012-04-10 13:00:00,48.4,48.42,48.21,48.29,91427.15559960356,31.5793,31.5923,31.4553,31.5075,91427.1556
2012-04-10 13:30:00,48.3,48.43,48.28,48.41,121159.5639246779,31.514,31.5989,31.501,31.5858,121159.5639
2012-04-10 14:00:00,48.42,48.47,48.34,48.46,466179.3855302279,31.5923,31.625,31.5401,31.6184,466179.3855
2012-04-10 14:30:00,48.47,48.48,48.28,48.48,139742.31912784936,31.625,31.6315,31.501,31.6315,139742.3191
2012-04-10 15:00:00,48.48,48.48,48.34,48.43,354187.31417244795,31.6315,31.6315,31.5401,31.5989,354187.3142
2012-04-10 15:30:00,48.42,48.46,48.34,48.34,618186.3230921704,31.5923,31.6184,31.5401,31.5401,618186.3231
2012-04-11 09:30:00,49.0,49.06,48.51,48.56,284811.6947472745,31.9708,32.0099,31.6511,31.6837,284811.6947
2012-04-11 10:00:00,48.57,48.61,48.43,48.5,86595.63924677898,31.6902,31.7163,31.5989,31.6445,86595.6392
2012-04-11 10:30:00,48.5,48.59,48.44,48.51,194871.15956392468,31.6445,31.7032,31.6054,31.6511,194871.1596
2012-04-11 11:00:00,48.51,48.53,48.45,48.49,101833.4985133796,31.6511,31.6641,31.6119,31.638,101833.4985
2012-04-11 11:30:00,48.49,48.52,48.47,48.51,56243.80574826561,31.638,31.6576,31.625,31.6511,56243.8057
2012-04-11 12:00:00,48.5,48.61,48.5,48.6,54385.53022794846,31.6445,31.7163,31.6445,31.7098,54385.5302
2012-04-11 12:30:00,48.59,48.67,48.57,48.65,47943.50842418236,31.7032,31.7554,31.6902,31.7424,47943.5084
2012-04-11 13:00:00,48.66,48.67,48.61,48.66,43607.53221010902,31.7489,31.7554,31.7163,31.7489,43607.5322
2012-04-11 13:30:00,48.66,48.72,48.63,48.7,84365.70862239841,31.7489,31.7881,31.7293,31.775,84365.7086
2012-04-11 14:00:00,48.7,48.75,48.61,48.69,70862.23984142716,31.775,31.8076,31.7163,31.7685,70862.2398
2012-04-11 14:30:00,48.7,48.7,48.59,48.61,88949.45490584738,31.775,31.775,31.7032,31.7163,88949.4549
2012-04-11 15:00:00,48.62,48.64,48.5,48.54,89321.1100099108,31.7228,31.7359,31.6445,31.6706,89321.11
2012-04-11 15:30:00,48.53,48.58,48.46,48.55,321481.6650148662,31.6641,31.6967,31.6184,31.6772,321481.665
2012-04-12 09:30:00,48.63,49.07,48.63,49.04,267839.4449950446,31.7293,32.0164,31.7293,31.9969,267839.445
2012-04-12 10:00:00,49.02,49.17,49.02,49.16,98736.37264618432,31.9838,32.0817,31.9838,32.0752,98736.3726
2012-04-12 10:30:00,49.17,49.21,49.11,49.17,236000.9910802775,32.0817,32.1078,32.0425,32.0817,236000.9911
2012-04-12 11:00:00,49.16,49.24,48.98,48.98,173439.0485629336,32.0752,32.1274,31.9577,31.9577,173439.0486
2012-04-12 11:30:00,48.98,49.01,48.95,48.99,105302.27948463826,31.9577,31.9773,31.9381,31.9642,105302.2795
2012-04-12 12:00:00,49.0,49.02,48.98,49.0,175545.09415262635,31.9708,31.9838,31.9577,31.9708,175545.0942
2012-04-12 12:30:00,49.0,49.05,48.98,48.98,125123.8850346878,31.9708,32.0034,31.9577,31.9577,125123.885
2012-04-12 13:00:00,49.0,49.01,48.96,48.98,118062.43805748264,31.9708,31.9773,31.9447,31.9577,118062.4381
2012-04-12 13:30:00,48.98,48.99,48.87,48.91,159192.26957383548,31.9577,31.9642,31.8859,31.912,159192.2696
2012-04-12 14:00:00,48.91,48.93,48.9,48.92,165262.63627353814,31.912,31.9251,31.9055,31.9186,165262.6363
2012-04-12 14:30:00,48.92,48.92,48.89,48.92,200569.87115956392,31.9186,31.9186,31.899,31.9186,200569.8712
2012-04-12 15:00:00,48.92,48.95,48.91,48.92,160307.23488602578,31.9186,31.9381,31.912,31.9186,160307.2349
2012-04-12 15:30:00,48.92,49.18,48.92,49.13,327056.49157581764,31.9186,32.0882,31.9186,32.0556,327056.4916
2012-04-13 09:30:00,49.8,49.86,49.05,49.72,433349.8513379584,32.4927,32.5319,32.0034,32.4405,433349.8513
2012-04-13 10:00:00,49.69,49.76,49.64,49.7,363230.9217046581,32.421,32.4666,32.3883,32.4275,363230.9217
2012-04-13 10:30:00,49.72,49.74,49.58,49.72,208126.85827552032,32.4405,32.4536,32.3492,32.4405,208126.8583
2012-04-13 11:00:00,49.72,49.77,49.65,49.76,174554.01387512387,32.4405,32.4732,32.3949,32.4666,174554.0139
2012-04-13 11:30:00,49.75,49.85,49.71,49.76,138875.12388503467,32.4601,32.5254,32.434,32.4666,138875.1239
2012-04-13 12:00:00,49.76,49.8,49.73,49.76,78666.99702675917,32.4666,32.4927,32.4471,32.4666,78666.997
2012-04-13 12:30:00,49.76,49.82,49.76,49.8,57730.426164519326,32.4666,32.5058,32.4666,32.4927,57730.4262
2012-04-13 13:00:00,49.78,49.81,49.76,49.81,90188.30525272546,32.4797,32.4993,32.4666,32.4993,90188.3053
2012-04-13 13:30:00,49.81,49.89,49.76,49.78,382556.9871159564,32.4993,32.5515,32.4666,32.4797,382556.9871
2012-04-13 14:00:00,49.78,49.79,49.37,49.37,212091.1793855302,32.4797,32.4862,32.2122,32.2122,212091.1794
2012-04-13 14:30:00,49.38,49.47,49.37,49.43,205649.15758176413,32.2187,32.2774,32.2122,32.2513,205649.1576
2012-04-13 15:00:00,49.42,49.5,49.36,49.37,181119.9207135778,32.2448,32.297,32.2056,32.2122,181119.9207
2012-04-13 15:30:00,49.37,49.45,49.13,49.16,532086.2239841426,32.2122,32.2644,32.0556,32.0752,532086.224
2012-04-16 09:30:00,49.48,49.69,49.3,49.42,191774.03369672943,32.2839,32.421,32.1665,32.2448,191774.0337
2012-04-16 10:00:00,49.42,49.47,49.11,49.21,151635.28245787908,32.2448,32.2774,32.0425,32.1078,151635.2825
2012-04-16 10:30:00,49.21,49.4,49.13,49.31,91551.04063429138,32.1078,32.2317,32.0556,32.173,91551.0406
2012-04-16 11:00:00,49.31,49.33,49.14,49.14,89816.65014866204,32.173,32.1861,32.0621,32.0621,89816.6501
2012-04-16 11:30:00,49.15,49.17,49.04,49.09,76313.18136769078,32.0686,32.0817,31.9969,32.0295,76313.1814
2012-04-16 12:00:00,49.1,49.2,49.04,49.16,214692.76511397425,32.036,32.1013,31.9969,32.0752,214692.7651
2012-04-16 12:30:00,49.16,49.4,49.13,49.4,64172.44796828543,32.0752,32.2317,32.0556,32.2317,64172.448
2012-04-16 13:00:00,49.38,49.5,49.34,49.43,171952.4281466799,32.2187,32.297,32.1926,32.2513,171952.4281
2012-04-16 13:30:00,49.42,49.72,49.42,49.6,86967.29435084242,32.2448,32.4405,32.2448,32.3622,86967.2944
2012-04-16 14:00:00,49.63,49.63,49.44,49.51,93285.43111992071,32.3818,32.3818,32.2578,32.3035,93285.4311
2012-04-16 14:30:00,49.51,49.65,49.47,49.47,139990.08919722497,32.3035,32.3949,32.2774,32.2774,139990.0892
2012-04-16 15:00:00,49.47,49.5,49.28,49.32,117566.8979187314,32.2774,32.297,32.1534,32.1795,117566.8979
2012-04-16 15:30:00,49.33,49.39,49.21,49.23,315535.18334985134,32.1861,32.2252,32.1078,32.1208,315535.1833
2012-04-17 09:30:00,50.05,50.42,49.56,50.19,423562.9335976214,32.6558,32.8973,32.3361,32.7472,423562.9336
2012-04-17 10:00:00,50.19,50.3,50.07,50.24,149900.89197224975,32.7472,32.819,32.6689,32.7798,149900.892
2012-04-17 10:30:00,50.26,50.34,50.2,50.27,390857.28444003966,32.7929,32.8451,32.7537,32.7994,390857.2844
2012-04-17 11:00:00,50.27,50.43,50.24,50.39,226461.8434093161,32.7994,32.9038,32.7798,32.8777,226461.8434
2012-04-17 11:30:00,50.41,50.53,50.36,50.47,109018.83052527254,32.8907,32.969,32.8581,32.9299,109018.8305
2012-04-17 12:00:00,50.47,50.56,50.45,50.55,188924.6778989098,32.9299,32.9886,32.9168,32.9821,188924.6779
2012-04-17 12:30:00,50.55,50.62,50.48,50.55,75569.87115956392,32.9821,33.0278,32.9364,32.9821,75569.8712
2012-04-17 13:00:00,50.55,50.57,50.47,50.52,56863.23092170466,32.9821,32.9951,32.9299,32.9625,56863.2309
2012-04-17 13:30:00,50.52,50.56,50.46,50.47,180128.84043607532,32.9625,32.9886,32.9234,32.9299,180128.8404
2012-04-17 14:00:00,50.47,50.67,50.47,50.65,134786.91774033697,32.9299,33.0604,32.9299,33.0473,134786.9177
2012-04-17 14:30:00,50.65,50.7,50.55,50.66,121778.98909811694,33.0473,33.0799,32.9821,33.0539,121778.9891
2012-04-17 15:00:00,50.66,50.67,50.46,50.48,648290.3865213082,33.0539,33.0604,32.9234,32.9364,648290.3865
2012-04-17 15:30:00,50.47,50.48,50.36,50.39,372026.75916749256,32.9299,32.9364,32.8581,32.8777,372026.7592
2012-04-18 09:30:00,50.14,50.81,49.76,50.68,204781.96233894944,32.7146,33.1517,32.4666,33.0669,204781.9623
2012-04-18 10:00:00,50.68,50.93,50.32,50.34,296580.77304261643,33.0669,33.23,32.832,32.8451,296580.773
2012-04-18 10:30:00,50.33,50.33,49.68,49.7,346134.7869177403,32.8385,32.8385,32.4144,32.4275,346134.7869
2012-04-18 11:00:00,49.71,49.71,49.45,49.58,239345.8870168484,32.434,32.434,32.2644,32.3492,239345.887
2012-04-18 11:30:00,49.56,49.64,49.32,49.63,203419.2269573836,32.3361,32.3883,32.1795,32.3818,203419.227
2012-04-18 12:00:00,49.63,49.76,49.55,49.56,236868.18632309217,32.3818,32.4666,32.3296,32.3361,236868.1863
2012-04-18 12:30:00,49.55,49.59,49.51,49.53,149157.58176412288,32.3296,32.3557,32.3035,32.3166,149157.5818
2012-04-18 13:00:00,49.53,49.55,49.41,49.41,98240.8325074331,32.3166,32.3296,32.2383,32.2383,98240.8325
2012-04-18 13:30:00,49.4,49.42,49.09,49.17,180624.38057482656,32.2317,32.2448,32.0295,32.0817,180624.3806
2012-04-18 14:00:00,49.16,49.39,49.02,49.34,158201.189296333,32.0752,32.2252,31.9838,32.1926,158201.1893
2012-04-18 14:30:00,49.35,49.42,49.25,49.39,159068.38453914766,32.1991,32.2448,32.1339,32.2252,159068.3845
2012-04-18 15:00:00,49.39,49.4,49.04,49.1,290634.2913776016,32.2252,32.2317,31.9969,32.036,290634.2914
2012-04-18 15:30:00,49.1,49.34,49.09,49.26,412908.82061446976,32.036,32.1926,32.0295,32.1404,412908.8206
2012-04-19 09:30:00,49.3,49.36,48.95,49.22,211719.5242814668,32.1665,32.2056,31.9381,32.1143,211719.5243
2012-04-19 10:00:00,49.21,49.26,48.78,49.08,157333.99405351834,32.1078,32.1404,31.8272,32.023,157333.9941
2012-04-19 10:30:00,49.09,49.29,49.01,49.15,268087.2150644202,32.0295,32.16,31.9773,32.0686,268087.2151
2012-04-19 11:00:00,49.17,49.26,48.92,48.92,307730.42616451933,32.0817,32.1404,31.9186,31.9186,307730.4262
2012-04-19 11:30:00,48.94,48.96,48.78,48.87,72224.97522299306,31.9316,31.9447,31.8272,31.8859,72224.9752
2012-04-19 12:00:00,48.89,48.91,48.59,48.64,67021.80376610505,31.899,31.912,31.7032,31.7359,67021.8038
2012-04-19 12:30:00,48.64,48.67,48.56,48.56,65039.6432111001,31.7359,31.7554,31.6837,31.6837,65039.6432
2012-04-19 13:00:00,48.56,48.72,48.51,48.59,123017.83944499504,31.6837,31.7881,31.6511,31.7032,123017.8394
2012-04-19 13:30:00,48.59,48.71,48.43,48.43,73835.48067393458,31.7032,31.7815,31.5989,31.5989,73835.4807
2012-04-19 14:00:00,48.46,48.54,48.17,48.17,123761.1496531219,31.6184,31.6706,31.4292,31.4292,123761.1497
2012-04-19 14:30:00,48.18,48.21,47.97,48.1,129459.86124876115,31.4357,31.4553,31.2987,31.3835,129459.8612
2012-04-19 15:00:00,48.1,48.3,48.08,48.28,222497.52229930623,31.3835,31.514,31.3705,31.501,222497.5223
2012-04-19 15:30:00,48.27,48.45,48.25,48.34,312190.28741328046,31.4945,31.6119,31.4814,31.5401,312190.2874
2012-04-20 09:30:00,48.52,48.61,48.24,48.42,342046.58077304263,31.6576,31.7163,31.4749,31.5923,342046.5808
2012-04-20 10:00:00,48.41,48.44,48.25,48.38,130698.71159563924,31.5858,31.6054,31.4814,31.5662,130698.7116
2012-04-20 10:30:00,48.4,48.75,48.4,48.67,216055.50049554007,31.5793,31.8076,31.5793,31.7554,216055.5005
2012-04-20 11:00:00,48.66,48.73,48.57,48.71,89197.224975223,31.7489,31.7946,31.6902,31.7815,89197.225
2012-04-20 11:30:00,48.72,48.8,48.7,48.75,81144.69772051537,31.7881,31.8403,31.775,31.8076,81144.6977
2012-04-20 12:00:00,48.75,48.88,48.75,48.76,108894.94549058474,31.8076,31.8925,31.8076,31.8142,108894.9455
2012-04-20 12:30:00,48.77,48.8,48.62,48.66,115213.08225966305,31.8207,31.8403,31.7228,31.7489,115213.0823
2012-04-20 13:00:00,48.65,48.73,48.54,48.57,56119.9207135778,31.7424,31.7946,31.6706,31.6902,56119.9207
2012-04-20 13:30:00,48.56,48.61,48.46,48.55,68880.0792864222,31.6837,31.7163,31.6184,31.6772,68880.0793
2012-04-20 14:00:00,48.55,48.71,48.51,48.71,138627.35381565907,31.6772,31.7815,31.6511,31.7815,138627.3538
2012-04-20 14:30:00,48.69,48.69,48.58,48.63,112859.26660059464,31.7685,31.7685,31.6967,31.7293,112859.2666
2012-04-20 15:00:00,48.64,48.69,48.48,48.51,205525.2725470763,31.7359,31.7685,31.6315,31.6511,205525.2725
2012-04-20 15:30:00,48.51,48.58,48.45,48.52,299058.47373637266,31.6511,31.6967,31.6119,31.6576,299058.4737
2012-04-23 09:30:00,47.83,47.98,47.7,47.76,279484.6382556987,31.2074,31.3052,31.1226,31.1617,279484.6383
2012-04-23 10:00:00,47.77,47.92,47.66,47.84,162289.39544103073,31.1682,31.2661,31.0965,31.2139,162289.3954
2012-04-23 10:30:00,47.85,48.19,47.8,48.13,176288.40436075322,31.2204,31.4423,31.1878,31.4031,176288.4044
2012-04-23 11:00:00,48.13,48.33,48.12,48.22,104311.19920713578,31.4031,31.5336,31.3966,31.4618,104311.1992
2012-04-23 11:30:00,48.22,48.46,48.19,48.44,130698.71159563924,31.4618,31.6184,31.4423,31.6054,130698.7116
2012-04-23 12:00:00,48.44,48.44,48.31,48.38,114841.4271555996,31.6054,31.6054,31.5206,31.5662,114841.4272
2012-04-23 12:30:00,48.38,48.4,48.26,48.38,68136.76907829534,31.5662,31.5793,31.4879,31.5662,68136.7691
2012-04-23 13:00:00,48.36,48.44,48.29,48.43,100842.4182358771,31.5532,31.6054,31.5075,31.5989,100842.4182
2012-04-23 13:30:00,48.43,48.47,48.39,48.42,89444.99504459862,31.5989,31.625,31.5728,31.5923,89444.995
2012-04-23 14:00:00,48.42,48.52,48.31,48.45,118310.20812685828,31.5923,31.6576,31.5206,31.6119,118310.2081
2012-04-23 14:30:00,48.46,48.58,48.46,48.51,138503.46878097125,31.6184,31.6967,31.6184,31.6511,138503.4688
2012-04-23 15:00:00,48.5,48.63,48.5,48.63,204905.84737363725,31.6445,31.7293,31.6445,31.7293,204905.8474
2012-04-23 15:30:00,48.63,48.73,48.57,48.67,374008.9197224975,31.7293,31.7946,31.6902,31.7554,374008.9197
2012-04-24 09:30:00,48.84,49.05,48.75,48.92,159811.69474727454,31.8664,32.0034,31.8076,31.9186,159811.6947
2012-04-24 10:00:00,48.89,49.3,48.86,49.25,176040.6342913776,31.899,32.1665,31.8794,32.1339,176040.6343
2012-04-24 10:30:00,49.25,49.34,49.24,49.28,96010.90188305252,32.1339,32.1926,32.1274,32.1534,96010.9019
2012-04-24 11:00:00,49.28,49.33,49.15,49.3,133671.95242814667,32.1534,32.1861,32.0686,32.1665,133671.9524
2012-04-24 11:30:00,49.3,49.37,49.27,49.34,110629.33597621408,32.1665,32.2122,32.1469,32.1926,110629.336
2012-04-24 12:00:00,49.34,49.35,49.26,49.32,150520.3171456888,32.1926,32.1991,32.1404,32.1795,150520.3171
2012-04-24 12:30:00,49.33,49.33,49.25,49.3,167492.56689791873,32.1861,32.1861,32.1339,32.1665,167492.5669
2012-04-24 13:00:00,49.3,49.32,49.26,49.26,132061.44697720514,32.1665,32.1795,32.1404,32.1404,132061.447
2012-04-24 13:30:00,49.27,49.3,49.14,49.14,122646.1843409316,32.1469,32.1665,32.0621,32.0621,122646.1843
2012-04-24 14:00:00,49.14,49.14,48.97,49.01,109018.83052527254,32.0621,32.0621,31.9512,31.9773,109018.8305
2012-04-24 14:30:00,49.01,49.17,49.01,49.05,141228.93954410308,31.9773,32.0817,31.9773,32.0034,141228.9395
2012-04-24 15:00:00,49.05,49.17,49.01,49.12,134663.03270564915,32.0034,32.0817,31.9773,32.0491,134663.0327
2012-04-24 15:30:00,49.12,49.2,49.08,49.14,201065.4112983152,32.0491,32.1013,32.023,32.0621,201065.4113
2012-04-25 09:30:00,49.88,50.05,49.74,49.95,162165.51040634292,32.5449,32.6558,32.4536,32.5906,162165.5104
2012-04-25 10:00:00,49.97,49.98,49.55,49.6,126114.96531219028,32.6037,32.6102,32.3296,32.3622,126114.9653
2012-04-25 10:30:00,49.59,49.71,49.52,49.69,71853.32011892964,32.3557,32.434,32.31,32.421,71853.3201
2012-04-25 11:00:00,49.68,49.74,49.59,49.66,166997.0267591675,32.4144,32.4536,32.3557,32.4014,166997.0268
2012-04-25 11:30:00,49.66,49.66,49.53,49.56,58721.50644202181,32.4014,32.4014,32.3166,32.3361,58721.5064
2012-04-25 12:00:00,49.56,49.63,49.54,49.59,55624.38057482656,32.3361,32.3818,32.3231,32.3557,55624.3806
2012-04-25 12:30:00,49.59,49.61,49.45,49.57,91179.38553022794,32.3557,32.3688,32.2644,32.3427,91179.3855
2012-04-25 13:00:00,49.55,49.65,49.55,49.59,88082.2596630327,32.3296,32.3949,32.3296,32.3557,88082.2597
2012-04-25 13:30:00,49.6,49.63,49.42,49.58,128221.01090188306,32.3622,32.3818,32.2448,32.3492,128221.0109
2012-04-25 14:00:00,49.57,49.73,49.51,49.68,128592.66600594648,32.3427,32.4471,32.3035,32.4144,128592.666
2012-04-25 14:30:00,49.68,49.7,49.51,49.69,124008.91972249752,32.4144,32.4275,32.3035,32.421,124008.9197
2012-04-25 15:00:00,49.69,49.75,49.5,49.59,145441.0307234886,32.421,32.4601,32.297,32.3557,145441.0307
2012-04-25 15:30:00,49.59,49.68,49.58,49.68,231788.899900892,32.3557,32.4144,32.3492,32.4144,231788.8999
2012-04-26 09:30:00,49.57,49.72,49.14,49.68,98116.94747274528,32.3427,32.4405,32.0621,32.4144,98116.9475
2012-04-26 10:00:00,49.72,50.0,49.71,49.97,108523.2903865213,32.4405,32.6232,32.434,32.6037,108523.2904
2012-04-26 10:30:00,49.97,49.97,49.79,49.83,89197.224975223,32.6037,32.6037,32.4862,32.5123,89197.225
2012-04-26 11:00:00,49.83,50.05,49.82,50.05,75693.75619425173,32.5123,32.6558,32.5058,32.6558,75693.7562
2012-04-26 11:30:00,50.05,50.14,50.01,50.08,76932.60654112983,32.6558,32.7146,32.6297,32.6754,76932.6065
2012-04-26 12:00:00,50.07,50.14,50.05,50.09,62066.40237859266,32.6689,32.7146,32.6558,32.6819,62066.4024
2012-04-26 12:30:00,50.1,50.14,50.08,50.12,53642.2200198216,32.6885,32.7146,32.6754,32.7015,53642.22
2012-04-26 13:00:00,50.13,50.27,50.11,50.24,68136.76907829534,32.708,32.7994,32.695,32.7798,68136.7691
2012-04-26 13:30:00,50.24,50.39,50.22,50.38,70614.46977205154,32.7798,32.8777,32.7668,32.8712,70614.4698
2012-04-26 14:00:00,50.38,50.48,50.35,50.46,75445.98612487612,32.8712,32.9364,32.8516,32.9234,75445.9861
2012-04-26 14:30:00,50.46,50.48,50.32,50.35,72596.6303270565,32.9234,32.9364,32.832,32.8516,72596.6303
2012-04-26 15:00:00,50.34,50.49,50.3,50.41,194251.7343904856,32.8451,32.9429,32.819,32.8907,194251.7344
2012-04-26 15:30:00,50.41,50.42,50.26,50.33,359762.14073339937,32.8907,32.8973,32.7929,32.8385,359762.1407
2012-04-27 09:30:00,50.39,50.71,50.35,50.66,158325.07433102082,32.8777,33.0865,32.8516,33.0539,158325.0743
2012-04-27 10:00:00,50.63,50.72,50.47,50.64,115213.08225966305,33.0343,33.093,32.9299,33.0408,115213.0823
2012-04-27 10:30:00,50.64,50.89,50.6,50.89,103444.0039643211,33.0408,33.2039,33.0147,33.2039,103444.004
2012-04-27 11:00:00,50.88,51.1,50.88,51.06,158201.189296333,33.1974,33.3409,33.1974,33.3148,158201.1893
2012-04-27 11:30:00,51.06,51.2,51.06,51.12,133548.06739345886,33.3148,33.4062,33.3148,33.354,133548.0674
2012-04-27 12:00:00,51.12,51.15,51.06,51.14,88206.14469772052,33.354,33.3736,33.3148,33.367,88206.1447
2012-04-27 12:30:00,51.14,51.16,51.01,51.1,87091.17938553022,33.367,33.3801,33.2822,33.3409,87091.1794
2012-04-27 13:00:00,51.1,51.14,51.02,51.12,57978.19623389495,33.3409,33.367,33.2887,33.354,57978.1962
2012-04-27 13:30:00,51.12,51.27,51.12,51.26,82259.66303270565,33.354,33.4519,33.354,33.4453,82259.663
2012-04-27 14:00:00,51.25,51.35,51.22,51.31,130450.94152626362,33.4388,33.5041,33.4192,33.478,130450.9415
2012-04-27 14:30:00,51.35,51.37,51.24,51.36,137760.1585728444,33.5041,33.5171,33.4323,33.5106,137760.1586
2012-04-27 15:00:00,51.36,51.4,51.25,51.34,229806.739345887,33.5106,33.5367,33.4388,33.4975,229806.7393
2012-04-27 15:30:00,51.36,51.37,51.22,51.26,410183.349851338,33.5106,33.5171,33.4192,33.4453,410183.3499
2012-04-30 09:30:00,51.09,51.18,50.46,50.47,115460.85232903864,33.3344,33.3931,32.9234,32.9299,115460.8523
2012-04-30 10:00:00,50.47,50.61,50.43,50.59,77675.91674925669,32.9299,33.0212,32.9038,33.0082,77675.9167
2012-04-30 10:30:00,50.58,50.58,50.43,50.47,64420.21803766105,33.0017,33.0017,32.9038,32.9299,64420.218
2012-04-30 11:00:00,50.46,50.47,50.34,50.35,68632.30921704658,32.9234,32.9299,32.8451,32.8516,68632.3092
2012-04-30 11:30:00,50.35,50.35,50.26,50.34,58845.391476709614,32.8516,32.8516,32.7929,32.8451,58845.3915
2012-04-30 12:00:00,50.34,50.34,50.2,50.26,56987.11595639247,32.8451,32.8451,32.7537,32.7929,56987.116
2012-04-30 12:30:00,50.26,50.39,50.21,50.35,96878.0971258672,32.7929,32.8777,32.7602,32.8516,96878.0971
2012-04-30 13:00:00,50.36,50.47,50.35,50.47,98860.25768087216,32.8581,32.9299,32.8516,32.9299,98860.2577
2012-04-30 13:30:00,50.46,50.6,50.43,50.57,112859.26660059464,32.9234,33.0147,32.9038,32.9951,112859.2666
2012-04-30 14:00:00,50.56,50.56,50.43,50.46,93037.6610505451,32.9886,32.9886,32.9038,32.9234,93037.6611
2012-04-30 14:30:00,50.46,50.48,50.41,50.47,69747.27452923686,32.9234,32.9364,32.8907,32.9299,69747.2745
2012-04-30 15:00:00,50.47,50.51,50.42,50.46,100594.64816650149,32.9299,32.956,32.8973,32.9234,100594.6482
2012-04-30 15:30:00,50.46,50.67,50.45,50.58,225718.5332011893,32.9234,33.0604,32.9168,33.0017,225718.5332
2012-05-01 09:30:00,50.48,50.61,49.94,49.97,109638.2556987116,32.9364,33.0212,32.5841,32.6037,109638.2557
2012-05-01 10:00:00,49.99,50.75,49.97,50.69,191650.1486620416,32.6167,33.1126,32.6037,33.0734,191650.1487
2012-05-01 10:30:00,50.69,50.93,50.69,50.89,159811.69474727454,33.0734,33.23,33.0734,33.2039,159811.6947
2012-05-01 11:00:00,50.89,50.91,50.82,50.87,117443.0128840436,33.2039,33.217,33.1582,33.1909,117443.0129
2012-05-01 11:30:00,50.88,51.06,50.83,50.98,55748.26560951437,33.1974,33.3148,33.1648,33.2626,55748.2656
2012-05-01 12:00:00,50.99,51.02,50.93,51.01,58969.276511397424,33.2692,33.2887,33.23,33.2822,58969.2765
2012-05-01 12:30:00,51.0,51.02,50.91,50.94,35431.11992071358,33.2757,33.2887,33.217,33.2365,35431.1199
2012-05-01 13:00:00,50.94,50.95,50.87,50.89,55252.72547076313,33.2365,33.2431,33.1909,33.2039,55252.7255
2012-05-01 13:30:00,50.89,50.94,50.85,50.91,43607.53221010902,33.2039,33.2365,33.1778,33.217,43607.5322
2012-05-01 14:00:00,50.9,50.96,50.76,50.85,55376.61050545094,33.2104,33.2496,33.1191,33.1778,55376.6105
2012-05-01 14:30:00,50.86,50.89,50.78,50.8,156466.79881070365,33.1843,33.2039,33.1321,33.1452,156466.7988
2012-05-01 15:00:00,50.79,50.85,50.76,50.79,198959.3657086224,33.1387,33.1778,33.1191,33.1387,198959.3657
2012-05-01 15:30:00,50.8,50.81,50.58,50.64,226337.9583746284,33.1452,33.1517,33.0017,33.0408,226337.9584
2012-05-02 09:30:00,50.48,50.59,50.26,50.53,88577.79980178394,32.9364,33.0082,32.7929,32.969,88577.7998
2012-05-02 10:00:00,50.54,50.58,50.02,50.02,240584.73736372645,32.9756,33.0017,32.6363,32.6363,240584.7374
2012-05-02 10:30:00,50.02,50.43,49.98,50.35,164271.55599603566,32.6363,32.9038,32.6102,32.8516,164271.556
2012-05-02 11:00:00,50.37,50.6,50.34,50.55,121159.5639246779,32.8646,33.0147,32.8451,32.9821,121159.5639
2012-05-02 11:30:00,50.55,50.6,50.42,50.42,84241.8235877106,32.9821,33.0147,32.8973,32.8973,84241.8236
2012-05-02 12:00:00,50.42,50.46,50.3,50.33,177775.02477700694,32.8973,32.9234,32.819,32.8385,177775.0248
2012-05-02 12:30:00,50.33,50.33,50.2,50.2,95267.59167492569,32.8385,32.8385,32.7537,32.7537,95267.5917
2012-05-02 13:00:00,50.21,50.24,50.12,50.17,108647.17542120912,32.7602,32.7798,32.7015,32.7341,108647.1754
2012-05-02 13:30:00,50.18,50.36,50.15,50.35,62685.82755203171,32.7407,32.8581,32.7211,32.8516,62685.8276
2012-05-02 14:00:00,50.35,50.43,50.35,50.43,87586.71952428146,32.8516,32.9038,32.8516,32.9038,87586.7195
2012-05-02 14:30:00,50.42,50.43,50.35,50.37,116947.47274529235,32.8973,32.9038,32.8516,32.8646,116947.4727
2012-05-02 15:00:00,50.37,50.37,50.21,50.22,142343.90485629335,32.8646,32.8646,32.7602,32.7668,142343.9049
2012-05-02 15:30:00,50.22,50.3,50.12,50.19,454038.6521308226,32.7668,32.819,32.7015,32.7472,454038.6521
2012-05-03 09:30:00,50.15,50.29,49.95,50.23,131318.1367690783,32.7211,32.8124,32.5906,32.7733,131318.1368
2012-05-03 10:00:00,50.2,50.21,49.59,49.72,154236.8681863231,32.7537,32.7602,32.3557,32.4405,154236.8682
2012-05-03 10:30:00,49.76,50.0,49.72,49.97,71357.7799801784,32.4666,32.6232,32.4405,32.6037,71357.78
2012-05-03 11:00:00,49.96,49.99,49.8,49.96,92542.12091179386,32.5971,32.6167,32.4927,32.5971,92542.1209
2012-05-03 11:30:00,49.97,49.98,49.67,49.7,51164.51932606541,32.6037,32.6102,32.4079,32.4275,51164.5193
2012-05-03 12:00:00,49.69,49.76,49.62,49.64,95391.47670961347,32.421,32.4666,32.3753,32.3883,95391.4767
2012-05-03 12:30:00,49.64,49.66,49.56,49.58,39767.09613478692,32.3883,32.4014,32.3361,32.3492,39767.0961
2012-05-03 13:00:00,49.57,49.59,49.4,49.45,57111.00099108028,32.3427,32.3557,32.2317,32.2644,57111.001
2012-05-03 13:30:00,49.47,49.48,49.15,49.22,123761.1496531219,32.2774,32.2839,32.0686,32.1143,123761.1497
2012-05-03 14:00:00,49.21,49.37,49.21,49.34,97621.40733399404,32.1078,32.2122,32.1078,32.1926,97621.4073
2012-05-03 14:30:00,49.33,49.39,49.24,49.3,49430.12884043608,32.1861,32.2252,32.1274,32.1665,49430.1288
2012-05-03 15:00:00,49.31,49.55,49.3,49.47,119796.828543112,32.173,32.3296,32.1665,32.2774,119796.8285
2012-05-03 15:30:00,49.47,49.54,49.43,49.47,287041.6253716551,32.2774,32.3231,32.2513,32.2774,287041.6254
2012-05-04 09:30:00,49.31,49.31,48.71,48.82,109514.37066402378,32.173,32.173,31.7815,31.8533,109514.3707
2012-05-04 10:00:00,48.83,48.83,48.41,48.46,161793.8553022795,31.8598,31.8598,31.5858,31.6184,161793.8553
2012-05-04 10:30:00,48.45,48.58,48.42,48.47,96630.32705649156,31.6119,31.6967,31.5923,31.625,96630.3271
2012-05-04 11:00:00,48.49,48.54,48.37,48.42,152130.8225966303,31.638,31.6706,31.5597,31.5923,152130.8226
2012-05-04 11:30:00,48.39,48.42,48.13,48.13,58845.391476709614,31.5728,31.5923,31.4031,31.4031,58845.3915
2012-05-04 12:00:00,48.13,48.27,48.09,48.18,43235.87710604559,31.4031,31.4945,31.377,31.4357,43235.8771
2012-05-04 12:30:00,48.17,48.25,48.05,48.17,47695.73835480674,31.4292,31.4814,31.3509,31.4292,47695.7384
2012-05-04 13:00:00,48.21,48.29,48.17,48.23,28493.55797819624,31.4553,31.5075,31.4292,31.4684,28493.558
2012-05-04 13:30:00,48.25,48.31,48.24,48.28,23290.386521308224,31.4814,31.5206,31.4749,31.501,23290.3865
2012-05-04 14:00:00,48.27,48.28,48.18,48.27,67269.57383548067,31.4945,31.501,31.4357,31.4945,67269.5738
2012-05-04 14:30:00,48.28,48.38,48.14,48.34,90188.30525272546,31.501,31.5662,31.4096,31.5401,90188.3053
2012-05-04 15:00:00,48.33,48.38,48.31,48.38,91179.38553022794,31.5336,31.5662,31.5206,31.5662,91179.3855
2012-05-04 15:30:00,48.38,48.54,48.38,48.43,269202.1803766105,31.5662,31.6706,31.5662,31.5989,269202.1804
2012-05-07 09:30:00,48.31,48.44,47.92,48.0,159068.38453914766,31.5206,31.6054,31.2661,31.3183,159068.3845
2012-05-07 10:00:00,47.99,48.15,47.87,47.87,152254.70763131813,31.3118,31.4162,31.2335,31.2335,152254.7076
2012-05-07 10:30:00,47.88,47.92,47.83,47.85,68136.76907829534,31.24,31.2661,31.2074,31.2204,68136.7691
2012-05-07 11:00:00,47.88,48.07,47.87,47.96,167616.45193260655,31.24,31.364,31.2335,31.2922,167616.4519
2012-05-07 11:30:00,47.96,48.01,47.85,47.86,110133.79583746284,31.2922,31.3248,31.2204,31.227,110133.7958
2012-05-07 12:00:00,47.86,47.9,47.81,47.86,84241.8235877106,31.227,31.253,31.1943,31.227,84241.8236
2012-05-07 12:30:00,47.88,47.89,47.82,47.85,121407.33399405352,31.24,31.2465,31.2009,31.2204,121407.334
2012-05-07 13:00:00,47.85,47.89,47.75,47.79,107160.5550049554,31.2204,31.2465,31.1552,31.1813,107160.555
2012-05-07 13:30:00,47.79,47.85,47.79,47.82,109390.48562933598,31.1813,31.2204,31.1813,31.2009,109390.4856
2012-05-07 14:00:00,47.82,47.9,47.75,47.77,124504.45986124876,31.2009,31.253,31.1552,31.1682,124504.4599
2012-05-07 14:30:00,47.79,47.81,47.74,47.75,102700.69375619425,31.1813,31.1943,31.1487,31.1552,102700.6938
2012-05-07 15:00:00,47.75,47.77,47.58,47.64,288032.7056491576,31.1552,31.1682,31.0443,31.0834,288032.7056
2012-05-07 15:30:00,47.64,47.69,47.59,47.66,620540.1387512388,31.0834,31.116,31.0508,31.0965,620540.1388
2012-05-08 09:30:00,47.25,47.41,47.01,47.21,279360.7532210109,30.8289,30.9333,30.6724,30.8028,279360.7532
2012-05-08 10:00:00,47.18,47.19,46.73,46.76,320986.12487611495,30.7833,30.7898,30.4897,30.5092,320986.1249
2012-05-08 10:30:00,46.75,46.87,46.71,46.87,195490.5847373637,30.5027,30.581,30.4766,30.581,195490.5847
2012-05-08 11:00:00,46.86,46.86,46.75,46.83,194251.7343904856,30.5745,30.5745,30.5027,30.5549,194251.7344
2012-05-08 11:30:00,46.83,47.06,46.8,46.99,128840.4360753221,30.5549,30.705,30.5353,30.6593,128840.4361
2012-05-08 12:00:00,47.0,47.04,46.95,47.01,357160.5550049554,30.6658,30.6919,30.6332,30.6724,357160.555
2012-05-08 12:30:00,47.0,47.12,46.97,47.04,122522.2993062438,30.6658,30.7441,30.6463,30.6919,122522.2993
2012-05-08 13:00:00,47.04,47.12,47.04,47.08,86223.98414271556,30.6919,30.7441,30.6919,30.718,86223.9841
2012-05-08 13:30:00,47.08,47.2,47.06,47.15,238974.2319127849,30.718,30.7963,30.705,30.7637,238974.2319
2012-05-08 14:00:00,47.16,47.18,47.05,47.11,153245.7879088206,30.7702,30.7833,30.6985,30.7376,153245.7879
2012-05-08 14:30:00,47.11,47.2,47.07,47.16,251610.5054509416,30.7376,30.7963,30.7115,30.7702,251610.5055
2012-05-08 15:00:00,47.17,47.31,47.13,47.21,466179.3855302279,30.7767,30.8681,30.7507,30.8028,466179.3855
2012-05-08 15:30:00,47.22,47.49,47.17,47.41,672200.1982160555,30.8094,30.9855,30.7767,30.9333,672200.1982
2012-05-09 09:30:00,46.8,46.96,46.61,46.86,234762.1407333994,30.5353,30.6397,30.4114,30.5745,234762.1407
2012-05-09 10:00:00,46.86,47.04,46.65,46.72,700569.8711595639,30.5745,30.6919,30.4375,30.4831,700569.8712
2012-05-09 10:30:00,46.72,47.09,46.72,47.06,317641.2289395441,30.4831,30.7246,30.4831,30.705,317641.2289
2012-05-09 11:00:00,47.07,47.35,47.03,47.17,317021.80376610503,30.7115,30.8942,30.6854,30.7767,317021.8038
2012-05-09 11:30:00,47.17,47.34,47.12,47.12,372646.1843409316,30.7767,30.8877,30.7441,30.7441,372646.1843
2012-05-09 12:00:00,47.12,47.28,47.08,47.21,187190.2874132805,30.7441,30.8485,30.718,30.8028,187190.2874
2012-05-09 12:30:00,47.21,47.22,47.08,47.21,129707.63131813676,30.8028,30.8094,30.718,30.8028,129707.6313
2012-05-09 13:00:00,47.22,47.6,47.22,47.52,279484.6382556987,30.8094,31.0573,30.8094,31.0051,279484.6383
2012-05-09 13:30:00,47.52,47.7,47.49,47.63,164519.3260654113,31.0051,31.1226,30.9855,31.0769,164519.3261
2012-05-09 14:00:00,47.62,47.68,47.55,47.58,123885.0346878097,31.0704,31.1095,31.0247,31.0443,123885.0347
2012-05-09 14:30:00,47.57,47.57,47.29,47.29,103815.65906838454,31.0377,31.0377,30.855,30.855,103815.6591
2012-05-09 15:00:00,47.29,47.31,47.06,47.08,190287.4132804757,30.855,30.8681,30.705,30.718,190287.4133
2012-05-09 15:30:00,47.09,47.27,47.02,47.06,280971.2586719524,30.7246,30.842,30.6789,30.705,280971.2587
2012-05-10 09:30:00,47.52,48.34,47.48,48.25,254212.09117938552,31.0051,31.5401,30.979,31.4814,254212.0912
2012-05-10 10:00:00,48.23,48.36,48.17,48.28,296580.77304261643,31.4684,31.5532,31.4292,31.501,296580.773
2012-05-10 10:30:00,48.3,48.3,47.79,47.81,135406.34291377602,31.514,31.514,31.1813,31.1943,135406.3429
2012-05-10 11:00:00,47.81,47.93,47.71,47.92,146432.11100099108,31.1943,31.2726,31.1291,31.2661,146432.111
2012-05-10 11:30:00,47.92,48.04,47.83,47.89,117814.66798810704,31.2661,31.3444,31.2074,31.2465,117814.668
2012-05-10 12:00:00,47.88,47.95,47.73,47.88,156962.3389494549,31.24,31.2857,31.1421,31.24,156962.3389
2012-05-10 12:30:00,47.87,47.98,47.83,47.92,106541.12983151634,31.2335,31.3052,31.2074,31.2661,106541.1298
2012-05-10 13:00:00,47.92,47.99,47.83,47.96,91179.38553022794,31.2661,31.3118,31.2074,31.2922,91179.3855
2012-05-10 13:30:00,47.96,47.99,47.8,47.83,76189.29633300297,31.2922,31.3118,31.1878,31.2074,76189.2963
2012-05-10 14:00:00,47.83,47.96,47.83,47.93,118310.20812685828,31.2074,31.2922,31.2074,31.2726,118310.2081
2012-05-10 14:30:00,47.91,47.92,47.72,47.76,83622.39841427155,31.2596,31.2661,31.1356,31.1617,83622.3984
2012-05-10 15:00:00,47.76,47.76,47.58,47.63,117443.0128840436,31.1617,31.1617,31.0443,31.0769,117443.0129
2012-05-10 15:30:00,47.63,47.67,47.47,47.55,278245.7879088206,31.0769,31.103,30.9725,31.0247,278245.7879
2012-05-11 09:30:00,47.23,47.71,47.21,47.52,167120.9117938553,30.8159,31.1291,30.8028,31.0051,167120.9118
2012-05-11 10:00:00,47.54,47.86,47.52,47.79,122646.1843409316,31.0182,31.227,31.0051,31.1813,122646.1843
2012-05-11 10:30:00,47.79,47.96,47.75,47.86,110009.91080277502,31.1813,31.2922,31.1552,31.227,110009.9108
2012-05-11 11:00:00,47.86,47.99,47.74,47.93,79534.19226957383,31.227,31.3118,31.1487,31.2726,79534.1923
2012-05-11 11:30:00,47.93,48.03,47.88,47.97,76189.29633300297,31.2726,31.3379,31.24,31.2987,76189.2963
2012-05-11 12:00:00,47.96,48.03,47.88,47.95,58597.621407334,31.2922,31.3379,31.24,31.2857,58597.6214
2012-05-11 12:30:00,47.95,48.02,47.87,47.89,31466.798810703665,31.2857,31.3313,31.2335,31.2465,31466.7988
2012-05-11 13:00:00,47.89,47.89,47.67,47.74,70490.58473736372,31.2465,31.2465,31.103,31.1487,70490.5847
2012-05-11 13:30:00,47.75,47.84,47.68,47.79,33696.72943508424,31.1552,31.2139,31.1095,31.1813,33696.7294
2012-05-11 14:00:00,47.78,47.85,47.72,47.76,60208.12685827552,31.1748,31.2204,31.1356,31.1617,60208.1269
2012-05-11 14:30:00,47.75,47.78,47.54,47.6,178889.99008919724,31.1552,31.1748,31.0182,31.0573,178889.9901
2012-05-11 15:00:00,47.61,47.66,47.49,47.58,151387.51238850347,31.0638,31.0965,30.9855,31.0443,151387.5124
2012-05-11 15:30:00,47.58,47.59,47.4,47.46,361496.5312190288,31.0443,31.0508,30.9268,30.966,361496.5312
2012-05-14 09:30:00,46.74,46.86,46.38,46.63,141228.93954410308,30.4962,30.5745,30.2613,30.4244,141228.9395
2012-05-14 10:00:00,46.58,46.81,46.56,46.72,98364.71754212092,30.3918,30.5419,30.3787,30.4831,98364.7175
2012-05-14 10:30:00,46.73,47.27,46.72,47.16,102205.153617443,30.4897,30.842,30.4831,30.7702,102205.1536
2012-05-14 11:00:00,47.16,47.48,47.11,47.34,101090.18830525273,30.7702,30.979,30.7376,30.8877,101090.1883
2012-05-14 11:30:00,47.36,47.37,47.18,47.24,53889.99008919722,30.9007,30.9072,30.7833,30.8224,53889.9901
2012-05-14 12:00:00,47.25,47.25,47.14,47.19,87462.83448959366,30.8289,30.8289,30.7572,30.7898,87462.8345
2012-05-14 12:30:00,47.2,47.31,47.16,47.28,34068.38453914767,30.7963,30.8681,30.7702,30.8485,34068.3845
2012-05-14 13:00:00,47.28,47.33,47.08,47.14,88082.2596630327,30.8485,30.8811,30.718,30.7572,88082.2597
2012-05-14 13:30:00,47.16,47.45,47.15,47.41,126114.96531219028,30.7702,30.9594,30.7637,30.9333,126114.9653
2012-05-14 14:00:00,47.39,47.41,47.25,47.32,53889.99008919722,30.9203,30.9333,30.8289,30.8746,53889.9901
2012-05-14 14:30:00,47.33,47.34,47.1,47.16,101337.95837462836,30.8811,30.8877,30.7311,30.7702,101337.9584
2012-05-14 15:00:00,47.18,47.18,47.04,47.12,117566.8979187314,30.7833,30.7833,30.6919,30.7441,117566.8979
2012-05-14 15:30:00,47.13,47.18,47.05,47.08,276511.3974231913,30.7507,30.7833,30.6985,30.718,276511.3974
2012-05-15 09:30:00,47.04,47.04,46.57,46.68,114098.11694747274,30.6919,30.6919,30.3853,30.457,114098.1169
2012-05-15 10:00:00,46.77,46.83,46.58,46.81,74454.90584737364,30.5158,30.5549,30.3918,30.5419,74454.9058
2012-05-15 10:30:00,46.79,46.8,46.62,46.64,51164.51932606541,30.5288,30.5353,30.4179,30.4309,51164.5193
2012-05-15 11:00:00,46.64,46.65,46.39,46.45,66526.26362735381,30.4309,30.4375,30.2678,30.307,66526.2636
2012-05-15 11:30:00,46.45,46.74,46.45,46.68,61199.20713577799,30.307,30.4962,30.307,30.457,61199.2071
2012-05-15 12:00:00,46.69,46.78,46.61,46.66,93780.97125867195,30.4636,30.5223,30.4114,30.444,93780.9713
2012-05-15 12:30:00,46.66,46.7,46.58,46.59,75569.87115956392,30.444,30.4701,30.3918,30.3983,75569.8712
2012-05-15 13:00:00,46.62,46.74,46.6,46.73,28493.55797819624,30.4179,30.4962,30.4048,30.4897,28493.558
2012-05-15 13:30:00,46.72,46.74,46.45,46.49,143211.10009910804,30.4831,30.4962,30.307,30.3331,143211.1001
2012-05-15 14:00:00,46.5,46.7,46.5,46.6,185332.0118929633,30.3396,30.4701,30.3396,30.4048,185332.0119
2012-05-15 14:30:00,46.6,46.64,46.49,46.54,291377.60158572847,30.4048,30.4309,30.3331,30.3657,291377.6016
2012-05-15 15:00:00,46.54,46.55,46.13,46.16,281342.91377601586,30.3657,30.3722,30.0982,30.1178,281342.9138
2012-05-15 15:30:00,46.17,46.29,46.11,46.22,536050.5450941526,30.1243,30.2026,30.0851,30.1569,536050.5451
2012-05-16 09:30:00,46.46,46.54,46.17,46.46,96134.78691774032,30.3135,30.3657,30.1243,30.3135,96134.7869
2012-05-16 10:00:00,46.46,46.54,46.35,46.36,70614.46977205154,30.3135,30.3657,30.2417,30.2483,70614.4698
2012-05-16 10:30:00,46.37,46.44,46.23,46.27,73463.82556987116,30.2548,30.3005,30.1634,30.1895,73463.8256
2012-05-16 11:00:00,46.28,46.34,46.12,46.26,133548.06739345886,30.1961,30.2352,30.0917,30.183,133548.0674
2012-05-16 11:30:00,46.26,46.34,46.19,46.28,50049.55401387512,30.183,30.2352,30.1373,30.1961,50049.554
2012-05-16 12:00:00,46.28,46.33,46.21,46.3,93037.6610505451,30.1961,30.2287,30.1504,30.2091,93037.6611
2012-05-16 12:30:00,46.3,46.4,46.21,46.25,58721.50644202181,30.2091,30.2744,30.1504,30.1765,58721.5064
2012-05-16 13:00:00,46.24,46.27,46.14,46.18,42120.9117938553,30.17,30.1895,30.1047,30.1308,42120.9118
2012-05-16 13:30:00,46.14,46.14,46.0,46.07,64420.21803766105,30.1047,30.1047,30.0134,30.059,64420.218
2012-05-16 14:00:00,46.09,46.22,45.87,45.89,97497.52229930623,30.0721,30.1569,29.9285,29.9416,97497.5223
2012-05-16 14:30:00,45.89,46.05,45.81,45.99,86100.09910802775,29.9416,30.046,29.8894,30.0068,86100.0991
2012-05-16 15:00:00,45.99,46.02,45.89,45.93,118805.74826560952,30.0068,30.0264,29.9416,29.9677,118805.7483
2012-05-16 15:30:00,45.92,46.09,45.91,45.94,362239.8414271556,29.9612,30.0721,29.9546,29.9742,362239.8414
2012-05-17 09:30:00,45.92,45.97,45.46,45.54,187933.59762140733,29.9612,29.9938,29.661,29.7132,187933.5976
2012-05-17 10:00:00,45.52,45.69,45.2,45.51,107160.5550049554,29.7002,29.8111,29.4914,29.6937,107160.555
2012-05-17 10:30:00,45.49,45.49,45.23,45.29,112487.61149653122,29.6806,29.6806,29.511,29.5501,112487.6115
2012-05-17 11:00:00,45.3,45.35,44.95,44.96,95143.70664023786,29.5566,29.5893,29.3283,29.3348,95143.7066
2012-05-17 11:30:00,44.96,44.96,44.78,44.87,277378.59266600595,29.3348,29.3348,29.2174,29.2761,277378.5927
2012-05-17 12:00:00,44.87,44.87,44.57,44.73,99603.567888999,29.2761,29.2761,29.0803,29.1847,99603.5679
2012-05-17 12:30:00,44.72,44.88,44.68,44.82,90683.8453914767,29.1782,29.2826,29.1521,29.2435,90683.8454
2012-05-17 13:00:00,44.84,44.98,44.83,44.86,131318.1367690783,29.2565,29.3479,29.25,29.2696,131318.1368
2012-05-17 13:30:00,44.87,44.9,44.71,44.77,79410.30723488603,29.2761,29.2957,29.1717,29.2108,79410.3072
2012-05-17 14:00:00,44.75,44.85,44.73,44.76,75941.52626362735,29.1978,29.263,29.1847,29.2043,75941.5263
2012-05-17 14:30:00,44.77,44.8,44.57,44.66,127106.04558969276,29.2108,29.2304,29.0803,29.1391,127106.0456
2012-05-17 15:00:00,44.65,44.81,44.57,44.78,207259.66303270563,29.1325,29.2369,29.0803,29.2174,207259.663
2012-05-17 15:30:00,44.78,44.78,44.46,44.47,339692.7651139742,29.2174,29.2174,29.0086,29.0151,339692.7651
2012-05-18 09:30:00,44.82,44.97,44.57,44.73,272299.30624380574,29.2435,29.3413,29.0803,29.1847,272299.3062
2012-05-18 10:00:00,44.73,44.91,44.65,44.78,209613.47869177404,29.1847,29.3022,29.1325,29.2174,209613.4787
2012-05-18 10:30:00,44.74,45.2,44.72,45.1,113850.34687809712,29.1913,29.4914,29.1782,29.4261,113850.3469
2012-05-18 11:00:00,45.1,45.12,44.85,44.86,103196.23389494549,29.4261,29.4392,29.263,29.2696,103196.2339
2012-05-18 11:30:00,44.87,44.91,44.51,44.64,84241.8235877106,29.2761,29.3022,29.0412,29.126,84241.8236
2012-05-18 12:00:00,44.64,44.81,44.63,44.79,56615.46085232904,29.126,29.2369,29.1195,29.2239,56615.4609
2012-05-18 12:30:00,44.78,44.91,44.72,44.75,56615.46085232904,29.2174,29.3022,29.1782,29.1978,56615.4609
2012-05-18 13:00:00,44.75,44.77,44.61,44.68,39395.44103072349,29.1978,29.2108,29.1064,29.1521,39395.441
2012-05-18 13:30:00,44.68,44.74,44.6,44.6,46828.54311199207,29.1521,29.1913,29.0999,29.0999,46828.5431
2012-05-18 14:00:00,44.59,44.68,44.48,44.57,40758.1764122894,29.0934,29.1521,29.0216,29.0803,40758.1764
2012-05-18 14:30:00,44.56,44.56,44.4,44.48,60579.78196233895,29.0738,29.0738,28.9694,29.0216,60579.782
2012-05-18 15:00:00,44.48,44.65,44.41,44.43,155847.37363726462,29.0216,29.1325,28.9759,28.989,155847.3736
2012-05-18 15:30:00,44.43,44.46,44.29,44.44,274405.3518334985,28.989,29.0086,28.8977,28.9955,274405.3518
2012-05-21 09:30:00,44.67,45.2,44.67,45.13,116575.81764122892,29.1456,29.4914,29.1456,29.4457,116575.8176
2012-05-21 10:00:00,45.15,45.7,45.06,45.69,179881.07036669969,29.4588,29.8176,29.4,29.8111,179881.0704
2012-05-21 10:30:00,45.69,45.94,45.68,45.94,128097.12586719524,29.8111,29.9742,29.8046,29.9742,128097.1259
2012-05-21 11:00:00,45.93,46.01,45.7,45.74,132556.98711595638,29.9677,30.0199,29.8176,29.8437,132556.9871
2012-05-21 11:30:00,45.76,45.83,45.65,45.8,207631.31813676908,29.8568,29.9024,29.785,29.8829,207631.3181
2012-05-21 12:00:00,45.8,45.93,45.75,45.9,79038.6521308226,29.8829,29.9677,29.8503,29.9481,79038.6521
2012-05-21 12:30:00,45.91,45.91,45.76,45.82,89816.65014866204,29.9546,29.9546,29.8568,29.8959,89816.6501
2012-05-21 13:00:00,45.82,45.97,45.81,45.97,102824.57879088206,29.8959,29.9938,29.8894,29.9938,102824.5788
2012-05-21 13:30:00,45.97,45.99,45.86,45.96,101461.84340931616,29.9938,30.0068,29.922,29.9873,101461.8434
2012-05-21 14:00:00,45.97,46.06,45.89,46.01,115460.85232903864,29.9938,30.0525,29.9416,30.0199,115460.8523
2012-05-21 14:30:00,46.01,46.13,45.99,46.04,138751.23885034688,30.0199,30.0982,30.0068,30.0395,138751.2389
2012-05-21 15:00:00,46.04,46.22,46.03,46.2,172819.62338949455,30.0395,30.1569,30.0329,30.1439,172819.6234
2012-05-21 15:30:00,46.2,46.22,46.07,46.16,414271.5559960357,30.1439,30.1569,30.059,30.1178,414271.556
2012-05-22 09:30:00,46.24,46.28,45.95,46.12,106665.01486620416,30.17,30.1961,29.9807,30.0917,106665.0149
2012-05-22 10:00:00,46.15,46.37,46.07,46.24,128964.32111000991,30.1112,30.2548,30.059,30.17,128964.3211
2012-05-22 10:30:00,46.24,46.28,46.21,46.25,250867.19524281463,30.17,30.1961,30.1504,30.1765,250867.1952
2012-05-22 11:00:00,46.24,46.28,46.19,46.21,191154.6085232904,30.17,30.1961,30.1373,30.1504,191154.6085
2012-05-22 11:30:00,46.22,46.24,46.03,46.04,92542.12091179386,30.1569,30.17,30.0329,30.0395,92542.1209
2012-05-22 12:00:00,46.04,46.08,45.93,46.03,110133.79583746284,30.0395,30.0656,29.9677,30.0329,110133.7958
2012-05-22 12:30:00,46.02,46.07,45.9,45.91,100966.30327056492,30.0264,30.059,29.9481,29.9546,100966.3033
2012-05-22 13:00:00,45.9,46.02,45.85,45.88,80525.27254707631,29.9481,30.0264,29.9155,29.9351,80525.2725
2012-05-22 13:30:00,45.87,45.93,45.76,45.82,114222.00198216055,29.9285,29.9677,29.8568,29.8959,114222.002
2012-05-22 14:00:00,45.82,46.06,45.82,45.97,100099.10802775023,29.8959,30.0525,29.8959,29.9938,100099.108
2012-05-22 14:30:00,45.98,46.03,45.84,45.99,100346.87809712588,30.0003,30.0329,29.909,30.0068,100346.8781
2012-05-22 15:00:00,45.98,46.03,45.78,45.78,118434.09316154609,30.0003,30.0329,29.8698,29.8698,118434.0932
2012-05-22 15:30:00,45.76,45.84,45.55,45.83,273785.9266600595,29.8568,29.909,29.7198,29.9024,273785.9267
2012-05-23 09:30:00,45.38,46.0,45.31,45.99,111248.76114965312,29.6088,30.0134,29.5632,30.0068,111248.7611
2012-05-23 10:00:00,45.95,46.09,45.48,45.54,111124.87611496531,29.9807,30.0721,29.6741,29.7132,111124.8761
2012-05-23 10:30:00,45.54,45.6,45.3,45.38,87958.3746283449,29.7132,29.7524,29.5566,29.6088,87958.3746
2012-05-23 11:00:00,45.36,45.53,45.33,45.35,60703.66699702676,29.5958,29.7067,29.5762,29.5893,60703.667
2012-05-23 11:30:00,45.36,45.45,45.2,45.31,70242.8146679881,29.5958,29.6545,29.4914,29.5632,70242.8147
2012-05-23 12:00:00,45.3,45.31,45.11,45.12,39767.09613478692,29.5566,29.5632,29.4327,29.4392,39767.0961
2012-05-23 12:30:00,45.11,45.2,45.08,45.15,45218.03766105054,29.4327,29.4914,29.4131,29.4588,45218.0377
2012-05-23 13:00:00,45.16,45.36,45.15,45.36,45961.3478691774,29.4653,29.5958,29.4588,29.5958,45961.3479
2012-05-23 13:30:00,45.38,45.66,45.37,45.64,88082.2596630327,29.6088,29.7915,29.6023,29.7785,88082.2597
2012-05-23 14:00:00,45.62,45.65,45.41,45.43,53766.10505450941,29.7654,29.785,29.6284,29.6415,53766.1051
2012-05-23 14:30:00,45.41,45.94,45.38,45.94,107656.09514370664,29.6284,29.9742,29.6088,29.9742,107656.0951
2012-05-23 15:00:00,45.94,46.38,45.82,46.33,214197.22497522293,29.9742,30.2613,29.8959,30.2287,214197.225
2012-05-23 15:30:00,46.31,46.7,46.29,46.62,381565.9068384539,30.2156,30.4701,30.2026,30.4179,381565.9068
2012-05-24 09:30:00,46.95,46.95,46.29,46.36,98612.48761149652,30.6332,30.6332,30.2026,30.2483,98612.4876
2012-05-24 10:00:00,46.4,46.62,46.33,46.58,87710.60455896928,30.2744,30.4179,30.2287,30.3918,87710.6046
2012-05-24 10:30:00,46.58,46.81,46.49,46.49,45589.69276511397,30.3918,30.5419,30.3331,30.3331,45589.6928
2012-05-24 11:00:00,46.51,46.74,46.49,46.6,71605.55004955402,30.3461,30.4962,30.3331,30.4048,71605.55
2012-05-24 11:30:00,46.56,46.57,46.26,46.4,51288.40436075322,30.3787,30.3853,30.183,30.2744,51288.4044
2012-05-24 12:00:00,46.38,46.45,46.23,46.39,101833.4985133796,30.2613,30.307,30.1634,30.2678,101833.4985
2012-05-24 12:30:00,46.37,46.53,46.37,46.46,62066.40237859266,30.2548,30.3592,30.2548,30.3135,62066.4024
2012-05-24 13:00:00,46.5,46.64,46.46,46.47,63553.02279484638,30.3396,30.4309,30.3135,30.32,63553.0228
2012-05-24 13:30:00,46.45,46.57,46.35,46.35,68880.0792864222,30.307,30.3853,30.2417,30.2417,68880.0793
2012-05-24 14:00:00,46.33,46.54,46.33,46.53,113478.6917740337,30.2287,30.3657,30.2287,30.3592,113478.6918
2012-05-24 14:30:00,46.53,46.62,46.4,46.45,138503.46878097125,30.3592,30.4179,30.2744,30.307,138503.4688
2012-05-24 15:00:00,46.47,46.84,46.46,46.81,148662.04162537164,30.32,30.5614,30.3135,30.5419,148662.0416
2012-05-24 15:30:00,46.81,47.02,46.76,47.02,371778.9890981169,30.5419,30.6789,30.5092,30.6789,371778.9891
2012-05-25 09:30:00,47.04,47.34,46.99,47.3,187561.9425173439,30.6919,30.8877,30.6593,30.8616,187561.9425
2012-05-25 10:00:00,47.29,47.29,46.7,46.82,115956.39246778988,30.855,30.855,30.4701,30.5484,115956.3925
2012-05-25 10:30:00,46.81,46.99,46.62,46.65,61075.32210109018,30.5419,30.6593,30.4179,30.4375,61075.3221
2012-05-25 11:00:00,46.66,46.96,46.66,46.91,55500.49554013875,30.444,30.6397,30.444,30.6071,55500.4955
2012-05-25 11:30:00,46.89,46.98,46.82,46.96,74207.13577799802,30.5941,30.6528,30.5484,30.6397,74207.1358
2012-05-25 12:00:00,46.95,46.95,46.66,46.68,60951.43706640238,30.6332,30.6332,30.444,30.457,60951.4371
2012-05-25 12:30:00,46.68,46.72,46.66,46.68,24405.35183349852,30.457,30.4831,30.444,30.457,24405.3518
2012-05-25 13:00:00,46.68,46.8,46.65,46.79,96382.55698711595,30.457,30.5353,30.4375,30.5288,96382.557
2012-05-25 13:30:00,46.79,46.8,46.67,46.71,37908.82061446977,30.5288,30.5353,30.4505,30.4766,37908.8206
2012-05-25 14:00:00,46.73,46.74,46.55,46.66,46704.65807730426,30.4897,30.4962,30.3722,30.444,46704.6581
2012-05-25 14:30:00,46.65,46.71,46.61,46.64,67269.57383548067,30.4375,30.4766,30.4114,30.4309,67269.5738
2012-05-25 15:00:00,46.66,46.74,46.45,46.49,80029.73240832507,30.444,30.4962,30.307,30.3331,80029.7324
2012-05-25 15:30:00,46.5,46.63,46.45,46.63,171704.65807730425,30.3396,30.4244,30.307,30.4244,171704.6581
2012-05-29 09:30:00,46.66,47.4,46.54,47.16,138007.92864222,30.6078,31.0932,30.5291,30.9358,138007.9286
2012-05-29 10:00:00,47.13,47.55,47.06,47.41,118310.20812685828,30.9161,31.1916,30.8702,31.0998,118310.2081
2012-05-29 10:30:00,47.43,47.61,47.41,47.53,88825.56987115956,31.1129,31.231,31.0998,31.1785,88825.5699
2012-05-29 11:00:00,47.5,47.54,47.31,47.41,73587.71060455896,31.1588,31.185,31.0342,31.0998,73587.7106
2012-05-29 11:30:00,47.42,47.44,47.18,47.25,90683.8453914767,31.1063,31.1194,30.9489,30.9948,90683.8454
2012-05-29 12:00:00,47.25,47.29,47.09,47.22,95019.82160555004,30.9948,31.021,30.8899,30.9751,95019.8216
2012-05-29 12:30:00,47.22,47.24,47.08,47.17,85232.90386521308,30.9751,30.9882,30.8833,30.9423,85232.9039
2012-05-29 13:00:00,47.15,47.19,47.11,47.13,60332.01189296333,30.9292,30.9554,30.903,30.9161,60332.0119
2012-05-29 13:30:00,47.14,47.26,47.12,47.15,64667.98810703667,30.9226,31.0014,30.9095,30.9292,64667.9881
2012-05-29 14:00:00,47.17,47.28,47.1,47.22,59960.3567888999,30.9423,31.0145,30.8964,30.9751,59960.3568
2012-05-29 14:30:00,47.21,47.24,47.12,47.21,79534.19226957383,30.9686,30.9882,30.9095,30.9686,79534.1923
2012-05-29 15:00:00,47.21,47.25,47.15,47.2,97125.8671952428,30.9686,30.9948,30.9292,30.962,97125.8672
2012-05-29 15:30:00,47.18,47.31,47.12,47.27,274900.8919722497,30.9489,31.0342,30.9095,31.0079,274900.892
2012-05-30 09:30:00,46.67,46.74,46.41,46.48,79286.42220019821,30.6143,30.6603,30.4438,30.4897,79286.4222
2012-05-30 10:00:00,46.51,46.51,46.19,46.28,110133.79583746284,30.5094,30.5094,30.2995,30.3585,110133.7958
2012-05-30 10:30:00,46.28,46.39,46.12,46.16,97869.17740336969,30.3585,30.4307,30.2536,30.2798,97869.1774
2012-05-30 11:00:00,46.14,46.51,46.11,46.45,128097.12586719524,30.2667,30.5094,30.247,30.47,128097.1259
2012-05-30 11:30:00,46.44,46.5,46.31,46.37,66526.26362735381,30.4635,30.5028,30.3782,30.4175,66526.2636
2012-05-30 12:00:00,46.37,46.4,46.2,46.26,56739.34588701685,30.4175,30.4372,30.306,30.3454,56739.3459
2012-05-30 12:30:00,46.28,46.45,46.28,46.43,33572.84440039643,30.3585,30.47,30.3585,30.4569,33572.8444
2012-05-30 13:00:00,46.44,46.46,46.28,46.29,56739.34588701685,30.4635,30.4766,30.3585,30.3651,56739.3459
2012-05-30 13:30:00,46.29,46.39,46.23,46.32,111000.9910802775,30.3651,30.4307,30.3257,30.3848,111000.9911
2012-05-30 14:00:00,46.35,46.55,46.35,46.52,146927.65113974232,30.4044,30.5356,30.4044,30.5159,146927.6511
2012-05-30 14:30:00,46.53,46.55,46.46,46.48,64544.10307234886,30.5225,30.5356,30.4766,30.4897,64544.1031
2012-05-30 15:00:00,46.47,46.59,46.35,46.54,143458.87016848364,30.4831,30.5619,30.4044,30.5291,143458.8702
2012-05-30 15:30:00,46.55,46.57,46.44,46.52,366451.93260654114,30.5356,30.5487,30.4635,30.5159,366451.9326
2012-05-31 09:30:00,46.41,46.46,45.21,45.32,266600.5946481665,30.4438,30.4766,29.6566,29.7288,266600.5946
2012-05-31 10:00:00,45.32,45.41,45.05,45.16,230054.50941526264,29.7288,29.7878,29.5517,29.6238,230054.5094
2012-05-31 10:30:00,45.15,45.23,44.8,44.88,181119.9207135778,29.6173,29.6697,29.3877,29.4401,181119.9207
2012-05-31 11:00:00,44.89,44.94,44.58,44.78,252849.3557978196,29.4467,29.4795,29.2434,29.3745,252849.3558
2012-05-31 11:30:00,44.78,45.14,44.74,45.06,125000.0,29.3745,29.6107,29.3483,29.5582,125000.0
2012-05-31 12:00:00,45.06,45.48,45.03,45.39,189544.10307234887,29.5582,29.8337,29.5385,29.7747,189544.1031
2012-05-31 12:30:00,45.38,45.42,45.2,45.26,96258.67195242817,29.7681,29.7944,29.6501,29.6894,96258.672
2012-05-31 13:00:00,45.27,45.47,45.24,45.27,120044.5986124876,29.696,29.8272,29.6763,29.696,120044.5986
2012-05-31 13:30:00,45.25,45.33,45.14,45.21,77056.49157581764,29.6829,29.7353,29.6107,29.6566,77056.4916
2012-05-31 14:00:00,45.22,45.41,45.2,45.38,91303.27056491576,29.6632,29.7878,29.6501,29.7681,91303.2706
2012-05-31 14:30:00,45.36,45.55,45.36,45.54,235133.7958374628,29.755,29.8797,29.755,29.8731,235133.7958
2012-05-31 15:00:00,45.54,45.81,45.43,45.78,292864.2220019821,29.8731,30.0502,29.8009,30.0305,292864.222
2012-05-31 15:30:00,45.77,45.95,45.61,45.65,588206.1446977205,30.024,30.142,29.919,29.9452,588206.1447
2012-06-01 09:30:00,44.33,44.61,44.21,44.44,481788.89990089193,29.0794,29.263,29.0006,29.1515,481788.8999
2012-06-01 10:00:00,44.44,44.65,44.32,44.36,278741.3280475718,29.1515,29.2893,29.0728,29.099,278741.328
2012-06-01 10:30:00,44.36,44.52,44.27,44.4,346010.90188305255,29.099,29.204,29.04,29.1253,346010.9019
2012-06-01 11:00:00,44.41,44.44,44.26,44.35,111868.18632309216,29.1318,29.1515,29.0334,29.0925,111868.1863
2012-06-01 11:30:00,44.34,44.39,44.25,44.32,149033.6967294351,29.0859,29.1187,29.0269,29.0728,149033.6967
2012-06-01 12:00:00,44.32,44.41,44.2,44.29,115956.39246778988,29.0728,29.1318,28.9941,29.0531,115956.3925
2012-06-01 12:30:00,44.29,44.29,44.19,44.22,129955.4013875124,29.0531,29.0531,28.9875,29.0072,129955.4014
2012-06-01 13:00:00,44.23,44.23,44.02,44.02,140237.8592666006,29.0138,29.0138,28.876,28.876,140237.8593
2012-06-01 13:30:00,44.01,44.11,43.92,44.1,147299.30624380574,28.8694,28.935,28.8104,28.9285,147299.3062
2012-06-01 14:00:00,44.11,44.22,44.04,44.15,269945.49058473733,28.935,29.0072,28.8891,28.9613,269945.4906
2012-06-01 14:30:00,44.15,44.23,44.01,44.02,279856.2933597621,28.9613,29.0138,28.8694,28.876,279856.2934
2012-06-01 15:00:00,44.02,44.19,43.99,44.16,387760.1585728444,28.876,28.9875,28.8563,28.9678,387760.1586
2012-06-01 15:30:00,44.16,44.2,44.05,44.13,605673.9345887017,28.9678,28.9941,28.8957,28.9482,605673.9346
2012-06-04 09:30:00,44.04,44.27,43.71,43.73,157086.2239841427,28.8891,29.04,28.6727,28.6858,157086.224
2012-06-04 10:00:00,43.73,43.81,43.5,43.7,172447.96828543112,28.6858,28.7383,28.5349,28.6661,172447.9683
2012-06-04 10:30:00,43.72,43.73,43.56,43.68,208002.9732408325,28.6792,28.6858,28.5743,28.653,208002.9732
2012-06-04 11:00:00,43.69,43.71,43.58,43.59,141352.82457879087,28.6595,28.6727,28.5874,28.5939,141352.8246
2012-06-04 11:30:00,43.59,43.62,43.52,43.55,143458.87016848364,28.5939,28.6136,28.548,28.5677,143458.8702
2012-06-04 12:00:00,43.54,43.56,43.26,43.27,123885.0346878097,28.5611,28.5743,28.3775,28.384,123885.0347
2012-06-04 12:30:00,43.27,43.27,42.99,43.02,251238.85034687808,28.384,28.384,28.2004,28.22,251238.8503
2012-06-04 13:00:00,43.02,43.13,42.91,42.98,154732.40832507433,28.22,28.2922,28.1479,28.1938,154732.4083
2012-06-04 13:30:00,42.98,43.06,42.89,43.01,253344.8959365709,28.1938,28.2463,28.1348,28.2135,253344.8959
2012-06-04 14:00:00,43.01,43.26,42.98,43.25,174306.2438057483,28.2135,28.3775,28.1938,28.3709,174306.2438
2012-06-04 14:30:00,43.23,43.38,43.19,43.22,254707.6313181368,28.3578,28.4562,28.3315,28.3512,254707.6313
2012-06-04 15:00:00,43.21,43.27,43.16,43.23,315535.18334985134,28.3447,28.384,28.3119,28.3578,315535.1833
2012-06-04 15:30:00,43.23,43.3,43.08,43.25,643830.525272547,28.3578,28.4037,28.2594,28.3709,643830.5253
2012-06-05 09:30:00,43.05,43.44,42.87,43.35,157829.53419226958,28.2397,28.4955,28.1216,28.4365,157829.5342
2012-06-05 10:00:00,43.37,43.76,43.35,43.76,183225.96630327057,28.4496,28.7055,28.4365,28.7055,183225.9663
2012-06-05 10:30:00,43.76,43.77,43.37,43.4,219400.396432111,28.7055,28.712,28.4496,28.4693,219400.3964
2012-06-05 11:00:00,43.4,43.59,43.37,43.48,123141.72447968285,28.4693,28.5939,28.4496,28.5218,123141.7245
2012-06-05 11:30:00,43.49,43.59,43.43,43.48,125247.77006937562,28.5283,28.5939,28.489,28.5218,125247.7701
2012-06-05 12:00:00,43.48,43.83,43.48,43.77,175173.43904856293,28.5218,28.7514,28.5218,28.712,175173.439
2012-06-05 12:30:00,43.77,43.94,43.74,43.81,141105.05450941526,28.712,28.8235,28.6923,28.7383,141105.0545
2012-06-05 13:00:00,43.8,43.87,43.73,43.82,91427.15559960356,28.7317,28.7776,28.6858,28.7448,91427.1556
2012-06-05 13:30:00,43.83,43.94,43.75,43.88,80401.38751238851,28.7514,28.8235,28.6989,28.7842,80401.3875
2012-06-05 14:00:00,43.87,43.96,43.83,43.94,88330.02973240832,28.7776,28.8367,28.7514,28.8235,88330.0297
2012-06-05 14:30:00,43.93,43.94,43.79,43.86,84737.36372646184,28.817,28.8235,28.7251,28.7711,84737.3637
2012-06-05 15:00:00,43.86,43.94,43.81,43.9,121902.87413280476,28.7711,28.8235,28.7383,28.7973,121902.8741
2012-06-05 15:30:00,43.9,44.07,43.85,43.94,312190.28741328046,28.7973,28.9088,28.7645,28.8235,312190.2874
2012-06-06 09:30:00,44.42,44.74,44.3,44.69,90931.61546085232,29.1384,29.3483,29.0597,29.3155,90931.6155
2012-06-06 10:00:00,44.71,44.8,44.52,44.52,112983.15163528244,29.3286,29.3877,29.204,29.204,112983.1516
2012-06-06 10:30:00,44.51,44.62,44.48,44.54,99851.33795837464,29.1974,29.2696,29.1778,29.2171,99851.338
2012-06-06 11:00:00,44.56,44.8,44.51,44.73,93904.85629335976,29.2302,29.3877,29.1974,29.3418,93904.8563
2012-06-06 11:30:00,44.74,44.74,44.57,44.65,79286.42220019821,29.3483,29.3483,29.2368,29.2893,79286.4222
2012-06-06 12:00:00,44.66,44.78,44.63,44.77,113230.92170465807,29.2958,29.3745,29.2762,29.368,113230.9217
2012-06-06 12:30:00,44.76,44.79,44.69,44.73,108399.4053518335,29.3614,29.3811,29.3155,29.3418,108399.4054
2012-06-06 13:00:00,44.74,44.76,44.65,44.7,62314.17244796828,29.3483,29.3614,29.2893,29.3221,62314.1724
2012-06-06 13:30:00,44.72,44.72,44.58,44.58,65039.6432111001,29.3352,29.3352,29.2434,29.2434,65039.6432
2012-06-06 14:00:00,44.58,44.67,44.56,44.61,87834.48959365708,29.2434,29.3024,29.2302,29.263,87834.4896
2012-06-06 14:30:00,44.61,44.74,44.59,44.7,135901.88305252726,29.263,29.3483,29.2499,29.3221,135901.8831
2012-06-06 15:00:00,44.69,44.77,44.67,44.72,108151.63528245788,29.3155,29.368,29.3024,29.3352,108151.6353
2012-06-06 15:30:00,44.7,45.03,44.69,44.99,315411.2983151635,29.3221,29.5385,29.3155,29.5123,315411.2983
2012-06-07 09:30:00,45.68,46.33,45.58,46.25,190535.1833498513,29.9649,30.3913,29.8993,30.3388,190535.1833
2012-06-07 10:00:00,46.24,46.3,45.56,45.75,146555.9960356789,30.3323,30.3716,29.8862,30.0108,146555.996
2012-06-07 10:30:00,45.78,45.85,45.35,45.44,97621.40733399404,30.0305,30.0764,29.7485,29.8075,97621.4073
2012-06-07 11:00:00,45.42,45.67,45.39,45.55,79905.84737363727,29.7944,29.9584,29.7747,29.8797,79905.8474
2012-06-07 11:30:00,45.57,45.91,45.52,45.82,64420.21803766105,29.8928,30.1158,29.86,30.0568,64420.218
2012-06-07 12:00:00,45.78,45.84,45.58,45.82,66154.60852329039,30.0305,30.0699,29.8993,30.0568,66154.6085
2012-06-07 12:30:00,45.82,45.83,45.72,45.75,47819.62338949455,30.0568,30.0633,29.9912,30.0108,47819.6234
2012-06-07 13:00:00,45.75,45.9,45.71,45.85,36669.97026759167,30.0108,30.1092,29.9846,30.0764,36669.9703
2012-06-07 13:30:00,45.86,45.86,45.71,45.74,42368.68186323092,30.083,30.083,29.9846,30.0043,42368.6819
2012-06-07 14:00:00,45.73,45.85,45.68,45.85,58969.276511397424,29.9977,30.0764,29.9649,30.0764,58969.2765
2012-06-07 14:30:00,45.83,45.92,45.79,45.88,103196.23389494549,30.0633,30.1224,30.0371,30.0961,103196.2339
2012-06-07 15:00:00,45.87,45.88,45.61,45.66,123761.1496531219,30.0896,30.0961,29.919,29.9518,123761.1497
2012-06-07 15:30:00,45.65,45.66,45.32,45.54,725099.1080277503,29.9452,29.9518,29.7288,29.8731,725099.108
2012-06-08 09:30:00,45.48,45.6,45.16,45.47,117443.0128840436,29.8337,29.9124,29.6238,29.8272,117443.0129
2012-06-08 10:00:00,45.49,45.66,45.4,45.54,85356.78889990089,29.8403,29.9518,29.7813,29.8731,85356.7889
2012-06-08 10:30:00,45.53,45.88,45.49,45.84,64172.44796828543,29.8665,30.0961,29.8403,30.0699,64172.448
2012-06-08 11:00:00,45.85,45.87,45.64,45.64,84737.36372646184,30.0764,30.0896,29.9387,29.9387,84737.3637
2012-06-08 11:30:00,45.65,45.74,45.55,45.55,54757.18533201189,29.9452,30.0043,29.8797,29.8797,54757.1853
2012-06-08 12:00:00,45.57,45.67,45.55,45.62,55128.84043607532,29.8928,29.9584,29.8797,29.9256,55128.8404
2012-06-08 12:30:00,45.63,45.77,45.62,45.73,90188.30525272546,29.9321,30.024,29.9256,29.9977,90188.3053
2012-06-08 13:00:00,45.75,45.84,45.71,45.73,68012.88404360753,30.0108,30.0699,29.9846,29.9977,68012.884
2012-06-08 13:30:00,45.73,45.8,45.67,45.68,47819.62338949455,29.9977,30.0436,29.9584,29.9649,47819.6234
2012-06-08 14:00:00,45.7,45.74,45.64,45.68,66774.03369672943,29.978,30.0043,29.9387,29.9649,66774.0337
2012-06-08 14:30:00,45.67,45.77,45.56,45.56,121035.67888999009,29.9584,30.024,29.8862,29.8862,121035.6789
2012-06-08 15:00:00,45.56,45.76,45.55,45.65,108647.17542120912,29.8862,30.0174,29.8797,29.9452,108647.1754
2012-06-08 15:30:00,45.66,45.77,45.62,45.74,223240.8325074331,29.9518,30.024,29.9256,30.0043,223240.8325
2012-06-11 09:30:00,46.35,46.35,45.7,45.74,54509.41526263627,30.4044,30.4044,29.978,30.0043,54509.4153
2012-06-11 10:00:00,45.73,45.79,45.45,45.49,47819.62338949455,29.9977,30.0371,29.8141,29.8403,47819.6234
2012-06-11 10:30:00,45.52,45.71,45.36,45.44,54881.0703666997,29.86,29.9846,29.755,29.8075,54881.0704
2012-06-11 11:00:00,45.43,45.55,45.32,45.44,64915.75817641229,29.8009,29.8797,29.7288,29.8075,64915.7582
2012-06-11 11:30:00,45.43,45.62,45.35,45.51,40014.866204162536,29.8009,29.9256,29.7485,29.8534,40014.8662
2012-06-11 12:00:00,45.52,45.53,45.2,45.21,117566.8979187314,29.86,29.8665,29.6501,29.6566,117566.8979
2012-06-11 12:30:00,45.23,45.39,45.21,45.39,28493.55797819624,29.6697,29.7747,29.6566,29.7747,28493.558
2012-06-11 13:00:00,45.39,45.48,45.32,45.36,61694.74727452923,29.7747,29.8337,29.7288,29.755,61694.7473
2012-06-11 13:30:00,45.36,45.4,45.26,45.29,41997.02675916749,29.755,29.7813,29.6894,29.7091,41997.0268
2012-06-11 14:00:00,45.29,45.29,45.02,45.11,45837.46283448959,29.7091,29.7091,29.532,29.591,45837.4628
2012-06-11 14:30:00,45.11,45.2,45.07,45.12,49677.898909811694,29.591,29.6501,29.5648,29.5976,49677.8989
2012-06-11 15:00:00,45.11,45.14,44.98,45.04,119053.51833498511,29.591,29.6107,29.5057,29.5451,119053.5183
2012-06-11 15:30:00,45.05,45.12,44.86,44.94,505574.8265609514,29.5517,29.5976,29.427,29.4795,505574.8266
2012-06-12 09:30:00,45.11,45.25,44.94,45.08,160059.46481665014,29.591,29.6829,29.4795,29.5713,160059.4648
2012-06-12 10:00:00,45.07,45.18,44.62,44.63,71481.6650148662,29.5648,29.6369,29.2696,29.2762,71481.665
2012-06-12 10:30:00,44.63,44.78,44.41,44.74,335232.9038652131,29.2762,29.3745,29.1318,29.3483,335232.9039
2012-06-12 11:00:00,44.78,45.06,44.78,44.99,70986.12487611496,29.3745,29.5582,29.3745,29.5123,70986.1249
2012-06-12 11:30:00,45.0,45.05,44.9,44.9,29980.17839444995,29.5189,29.5517,29.4533,29.4533,29980.1784
2012-06-12 12:00:00,44.91,44.98,44.8,44.87,35183.34985133796,29.4598,29.5057,29.3877,29.4336,35183.3499
2012-06-12 12:30:00,44.86,44.96,44.85,44.89,37413.28047571853,29.427,29.4926,29.4205,29.4467,37413.2805
2012-06-12 13:00:00,44.9,45.08,44.86,44.95,44474.72745292369,29.4533,29.5713,29.427,29.4861,44474.7275
2012-06-12 13:30:00,44.96,45.11,44.93,44.93,42988.10703666997,29.4926,29.591,29.4729,29.4729,42988.107
2012-06-12 14:00:00,44.97,45.06,44.96,45.02,71729.43508424182,29.4992,29.5582,29.4926,29.532,71729.4351
2012-06-12 14:30:00,45.03,45.17,45.03,45.16,61694.74727452923,29.5385,29.6304,29.5385,29.6238,61694.7473
2012-06-12 15:00:00,45.17,45.34,45.15,45.34,69871.15956392468,29.6304,29.7419,29.6173,29.7419,69871.1596
2012-06-12 15:30:00,45.36,45.45,45.2,45.45,187066.40237859267,29.755,29.8141,29.6501,29.8141,187066.4024
2012-06-13 09:30:00,45.21,45.28,44.68,44.78,67888.99900891972,29.6566,29.7025,29.309,29.3745,67888.999
2012-06-13 10:00:00,44.76,45.19,44.76,45.13,22670.96134786917,29.3614,29.6435,29.3614,29.6041,22670.9613
2012-06-13 10:30:00,45.13,45.33,45.12,45.17,56367.69078295342,29.6041,29.7353,29.5976,29.6304,56367.6908
2012-06-13 11:00:00,45.19,45.19,44.99,45.04,35555.00495540139,29.6435,29.6435,29.5123,29.5451,35555.005
2012-06-13 11:30:00,45.04,45.11,44.84,44.88,114593.65708622398,29.5451,29.591,29.4139,29.4401,114593.6571
2012-06-13 12:00:00,44.88,44.9,44.78,44.84,326684.8364717542,29.4401,29.4533,29.3745,29.4139,326684.8365
2012-06-13 12:30:00,44.86,45.22,44.86,45.08,22794.846382556985,29.427,29.6632,29.427,29.5713,22794.8464
2012-06-13 13:00:00,45.09,45.29,44.89,45.29,69747.27452923686,29.5779,29.7091,29.4467,29.7091,69747.2745
2012-06-13 13:30:00,45.3,45.33,45.03,45.03,35555.00495540139,29.7157,29.7353,29.5385,29.5385,35555.005
2012-06-13 14:00:00,45.07,45.16,45.03,45.11,67517.34390485629,29.5648,29.6238,29.5385,29.591,67517.3439
2012-06-13 14:30:00,45.11,45.12,44.74,44.74,116451.93260654112,29.591,29.5976,29.3483,29.3483,116451.9326
2012-06-13 15:00:00,44.74,44.81,44.48,44.49,87586.71952428146,29.3483,29.3942,29.1778,29.1843,87586.7195
2012-06-13 15:30:00,44.49,44.65,44.46,44.63,206144.69772051537,29.1843,29.2893,29.1646,29.2762,206144.6977
2012-06-14 09:30:00,44.61,44.61,43.94,44.2,298562.9335976214,29.263,29.263,28.8235,28.9941,298562.9336
2012-06-14 10:00:00,44.18,44.27,44.07,44.15,267839.4449950446,28.981,29.04,28.9088,28.9613,267839.445
2012-06-14 10:30:00,44.15,44.71,44.1,44.62,142343.90485629335,28.9613,29.3286,28.9285,29.2696,142343.9049
2012-06-14 11:00:00,44.61,44.67,44.47,44.56,80153.61744301289,29.263,29.3024,29.1712,29.2302,80153.6174
2012-06-14 11:30:00,44.57,44.62,44.45,44.5,84241.8235877106,29.2368,29.2696,29.1581,29.1909,84241.8236
2012-06-14 12:00:00,44.49,44.54,44.4,44.43,52775.02477700694,29.1843,29.2171,29.1253,29.145,52775.0248
2012-06-14 12:30:00,44.43,44.49,44.39,44.44,68012.88404360753,29.145,29.1843,29.1187,29.1515,68012.884
2012-06-14 13:00:00,44.42,44.51,44.21,44.31,141600.5946481665,29.1384,29.1974,29.0006,29.0662,141600.5946
2012-06-14 13:30:00,44.29,44.4,44.23,44.37,73711.59563924678,29.0531,29.1253,29.0138,29.1056,73711.5956
2012-06-14 14:00:00,44.36,44.38,44.14,44.17,110133.79583746284,29.099,29.1122,28.9547,28.9744,110133.7958
2012-06-14 14:30:00,44.17,44.2,43.95,43.95,112363.7264618434,28.9744,28.9941,28.8301,28.8301,112363.7265
2012-06-14 15:00:00,43.94,44.53,43.94,44.18,219028.7413280476,28.8235,29.2106,28.8235,28.981,219028.7413
2012-06-14 15:30:00,44.17,44.52,44.15,44.4,384167.4925668979,28.9744,29.204,28.9613,29.1253,384167.4926
2012-06-15 09:30:00,44.61,44.78,44.44,44.68,332631.31813676906,29.263,29.3745,29.1515,29.309,332631.3181
2012-06-15 10:00:00,44.68,44.83,44.42,44.54,166625.37165510407,29.309,29.4073,29.1384,29.2171,166625.3717
2012-06-15 10:30:00,44.56,44.8,44.49,44.71,174801.7839444995,29.2302,29.3877,29.1843,29.3286,174801.7839
2012-06-15 11:00:00,44.7,44.78,44.44,44.46,127973.24083250744,29.3221,29.3745,29.1515,29.1646,127973.2408
2012-06-15 11:30:00,44.47,44.57,44.38,44.41,110877.1060455897,29.1712,29.2368,29.1122,29.1318,110877.106
2012-06-15 12:00:00,44.41,44.62,44.41,44.6,49430.12884043608,29.1318,29.2696,29.1318,29.2565,49430.1288
2012-06-15 12:30:00,44.6,44.67,44.46,44.65,46952.42814667988,29.2565,29.3024,29.1646,29.2893,46952.4281
2012-06-15 13:00:00,44.65,44.75,44.53,44.56,136769.07829534193,29.2893,29.3549,29.2106,29.2302,136769.0783
2012-06-15 13:30:00,44.55,44.7,44.53,44.59,47447.96828543112,29.2237,29.3221,29.2106,29.2499,47447.9683
2012-06-15 14:00:00,44.6,44.75,44.6,44.74,72844.40039643212,29.2565,29.3549,29.2565,29.3483,72844.4004
2012-06-15 14:30:00,44.74,44.79,44.65,44.67,129707.63131813676,29.3483,29.3811,29.2893,29.3024,129707.6313
2012-06-15 15:00:00,44.66,44.73,44.61,44.62,248761.1496531219,29.2958,29.3418,29.263,29.2696,248761.1497
2012-06-15 15:30:00,44.62,44.67,44.48,44.65,523662.04162537167,29.2696,29.3024,29.1778,29.2893,523662.0416
2012-06-18 09:30:00,44.39,44.63,43.94,44.61,165634.2913776016,29.1187,29.2762,28.8235,29.263,165634.2914
2012-06-18 10:00:00,44.6,44.87,44.57,44.81,86843.4093161546,29.2565,29.4336,29.2368,29.3942,86843.4093
2012-06-18 10:30:00,44.82,44.84,44.55,44.58,72968.28543111992,29.4008,29.4139,29.2237,29.2434,72968.2854
2012-06-18 11:00:00,44.6,44.63,44.27,44.36,70118.9296333003,29.2565,29.2762,29.04,29.099,70118.9296
2012-06-18 11:30:00,44.36,44.54,44.32,44.52,54137.76015857284,29.099,29.2171,29.0728,29.204,54137.7602
2012-06-18 12:00:00,44.51,44.61,44.43,44.57,30723.488602576806,29.1974,29.263,29.145,29.2368,30723.4886
2012-06-18 12:30:00,44.56,44.67,44.54,44.56,40138.751238850346,29.2302,29.3024,29.2171,29.2302,40138.7512
2012-06-18 13:00:00,44.57,44.85,44.57,44.82,46333.00297324083,29.2368,29.4205,29.2368,29.4008,46333.003
2012-06-18 13:30:00,44.82,44.94,44.76,44.94,59093.16154608523,29.4008,29.4795,29.3614,29.4795,59093.1615
2012-06-18 14:00:00,44.94,45.01,44.87,44.9,75693.75619425173,29.4795,29.5254,29.4336,29.4533,75693.7562
2012-06-18 14:30:00,44.9,44.99,44.88,44.93,55004.95540138751,29.4533,29.5123,29.4401,29.4729,55004.9554
2012-06-18 15:00:00,44.92,44.99,44.75,44.84,80277.50247770069,29.4664,29.5123,29.3549,29.4139,80277.5025
2012-06-18 15:30:00,44.83,44.97,44.78,44.93,171828.54311199207,29.4073,29.4992,29.3745,29.4729,171828.5431
2012-06-19 09:30:00,45.06,45.49,45.06,45.45,65411.29831516353,29.5582,29.8403,29.5582,29.8141,65411.2983
2012-06-19 10:00:00,45.44,45.65,45.44,45.53,132309.21704658077,29.8075,29.9452,29.8075,29.8665,132309.217
2012-06-19 10:30:00,45.52,45.57,45.24,45.29,37537.16551040634,29.86,29.8928,29.6763,29.7091,37537.1655
2012-06-19 11:00:00,45.31,45.34,45.11,45.13,48934.58870168484,29.7222,29.7419,29.591,29.6041,48934.5887
2012-06-19 11:30:00,45.14,45.5,45.13,45.49,74331.02081268582,29.6107,29.8469,29.6041,29.8403,74331.0208
2012-06-19 12:00:00,45.48,45.49,45.19,45.35,41253.71655104064,29.8337,29.8403,29.6435,29.7485,41253.7166
2012-06-19 12:30:00,45.35,45.37,45.33,45.33,53766.10505450941,29.7485,29.7616,29.7353,29.7353,53766.1051
2012-06-19 13:00:00,45.34,45.41,45.31,45.41,76684.83647175421,29.7419,29.7878,29.7222,29.7878,76684.8365
2012-06-19 13:30:00,45.4,45.57,45.4,45.54,51164.51932606541,29.7813,29.8928,29.7813,29.8731,51164.5193
2012-06-19 14:00:00,45.54,45.57,45.4,45.4,79534.19226957383,29.8731,29.8928,29.7813,29.7813,79534.1923
2012-06-19 14:30:00,45.41,45.47,45.32,45.46,109514.37066402378,29.7878,29.8272,29.7288,29.8206,109514.3707
2012-06-19 15:00:00,45.47,45.58,45.32,45.43,164767.0961347869,29.8272,29.8993,29.7288,29.8009,164767.0961
2012-06-19 15:30:00,45.43,45.43,45.28,45.31,215559.96035678888,29.8009,29.8009,29.7025,29.7222,215559.9604
2012-06-20 09:30:00,45.36,45.36,44.88,44.94,247274.52923686817,29.755,29.755,29.4401,29.4795,247274.5292
2012-06-20 10:00:00,44.94,45.32,44.91,45.2,99479.6828543112,29.4795,29.7288,29.4598,29.6501,99479.6829
2012-06-20 10:30:00,45.21,45.21,44.91,44.91,92418.23587710604,29.6566,29.6566,29.4598,29.4598,92418.2359
2012-06-20 11:00:00,44.92,45.2,44.92,45.11,54881.0703666997,29.4664,29.6501,29.4664,29.591,54881.0704
2012-06-20 11:30:00,45.09,45.45,45.08,45.4,135034.68780971257,29.5779,29.8141,29.5713,29.7813,135034.6878
2012-06-20 12:00:00,45.4,45.41,45.22,45.31,83622.39841427155,29.7813,29.7878,29.6632,29.7222,83622.3984
2012-06-20 12:30:00,45.31,45.39,44.99,45.27,109266.60059464816,29.7222,29.7747,29.5123,29.696,109266.6006
2012-06-20 13:00:00,45.29,45.61,45.29,45.46,80649.15758176413,29.7091,29.919,29.7091,29.8206,80649.1576
2012-06-20 13:30:00,45.48,45.55,45.39,45.5,113726.46184340931,29.8337,29.8797,29.7747,29.8469,113726.4618
2012-06-20 14:00:00,45.5,45.67,45.36,45.37,171580.77304261643,29.8469,29.9584,29.755,29.7616,171580.773
2012-06-20 14:30:00,45.4,45.51,45.22,45.26,126238.8503468781,29.7813,29.8534,29.6632,29.6894,126238.8503
2012-06-20 15:00:00,45.28,45.29,45.0,45.13,93409.31615460852,29.7025,29.7091,29.5189,29.6041,93409.3162
2012-06-20 15:30:00,45.13,45.31,45.08,45.3,284316.1546085233,29.6041,29.7222,29.5713,29.7157,284316.1546
2012-06-21 09:30:00,45.19,45.49,44.82,44.9,111992.07135777998,29.6435,29.8403,29.4008,29.4533,111992.0714
2012-06-21 10:00:00,44.87,44.88,44.52,44.81,74702.67591674926,29.4336,29.4401,29.204,29.3942,74702.6759
2012-06-21 10:30:00,44.79,44.9,44.78,44.78,38652.13082259663,29.3811,29.4533,29.3745,29.3745,38652.1308
2012-06-21 11:00:00,44.8,44.8,44.44,44.51,73092.17046580774,29.3877,29.3877,29.1515,29.1974,73092.1705
2012-06-21 11:30:00,44.5,44.55,44.4,44.54,69747.27452923686,29.1909,29.2237,29.1253,29.2171,69747.2745
2012-06-21 12:00:00,44.55,44.57,44.24,44.27,96258.67195242817,29.2237,29.2368,29.0203,29.04,96258.672
2012-06-21 12:30:00,44.24,44.4,44.24,44.32,42740.33696729435,29.0203,29.1253,29.0203,29.0728,42740.337
2012-06-21 13:00:00,44.32,44.37,44.1,44.15,32581.76412289396,29.0728,29.1056,28.9285,28.9613,32581.7641
2012-06-21 13:30:00,44.12,44.19,44.08,44.16,113974.23191278492,28.9416,28.9875,28.9154,28.9678,113974.2319
2012-06-21 14:00:00,44.15,44.18,44.02,44.12,41253.71655104064,28.9613,28.981,28.876,28.9416,41253.7166
2012-06-21 14:30:00,44.11,44.24,44.09,44.21,130079.2864222002,28.935,29.0203,28.9219,29.0006,130079.2864
2012-06-21 15:00:00,44.2,44.22,43.98,44.02,133300.29732408325,28.9941,29.0072,28.8498,28.876,133300.2973
2012-06-21 15:30:00,44.02,44.15,43.82,43.91,426783.94449950446,28.876,28.9613,28.7448,28.8039,426783.9445
2012-06-22 09:30:00,44.13,44.19,43.69,43.81,189420.21803766105,28.9482,28.9875,28.6595,28.7383,189420.218
2012-06-22 10:00:00,43.81,43.84,43.35,43.37,160802.77502477702,28.7383,28.7579,28.4365,28.4496,160802.775
2012-06-22 10:30:00,43.35,43.47,43.1,43.31,212710.60455896927,28.4365,28.5152,28.2725,28.4103,212710.6046
2012-06-22 11:00:00,43.31,43.35,43.16,43.17,133052.52725470762,28.4103,28.4365,28.3119,28.3184,133052.5273
2012-06-22 11:30:00,43.17,43.27,43.16,43.19,123513.37958374628,28.3184,28.384,28.3119,28.3315,123513.3796
2012-06-22 12:00:00,43.21,43.37,43.2,43.36,67021.80376610505,28.3447,28.4496,28.3381,28.4431,67021.8038
2012-06-22 12:30:00,43.35,43.45,43.32,43.39,61942.51734390485,28.4365,28.5021,28.4168,28.4627,61942.5173
2012-06-22 13:00:00,43.39,43.45,43.37,43.4,79534.19226957383,28.4627,28.5021,28.4496,28.4693,79534.1923
2012-06-22 13:30:00,43.4,43.41,43.25,43.25,177279.4846382557,28.4693,28.4759,28.3709,28.3709,177279.4846
2012-06-22 14:00:00,43.26,43.38,43.25,43.27,144821.60555004954,28.3775,28.4562,28.3709,28.384,144821.6056
2012-06-22 14:30:00,43.27,43.48,43.26,43.45,175916.7492566898,28.384,28.5218,28.3775,28.5021,175916.7493
2012-06-22 15:00:00,43.44,43.53,43.39,43.42,166749.25668979186,28.4955,28.5546,28.4627,28.4824,166749.2567
2012-06-22 15:30:00,43.42,43.52,43.31,43.31,682854.3111992071,28.4824,28.548,28.4103,28.4103,682854.3112
2012-06-25 09:30:00,42.68,42.78,42.35,42.47,148290.38652130822,27.997,28.0626,27.7805,27.8592,148290.3865
2012-06-25 10:00:00,42.46,42.52,42.21,42.21,131689.79187314172,27.8527,27.892,27.6887,27.6887,131689.7919
2012-06-25 10:30:00,42.22,42.26,42.07,42.14,181863.23092170464,27.6953,27.7215,27.5969,27.6428,181863.2309
2012-06-25 11:00:00,42.14,42.16,42.05,42.12,128964.32111000991,27.6428,27.6559,27.5837,27.6297,128964.3211
2012-06-25 11:30:00,42.13,42.14,42.04,42.06,130327.05649157582,27.6362,27.6428,27.5772,27.5903,130327.0565
2012-06-25 12:00:00,42.06,42.24,42.06,42.2,116204.16253716552,27.5903,27.7084,27.5903,27.6821,116204.1625
2012-06-25 12:30:00,42.19,42.27,42.19,42.22,113602.57680872153,27.6756,27.7281,27.6756,27.6953,113602.5768
2012-06-25 13:00:00,42.24,42.36,42.18,42.35,92913.77601585728,27.7084,27.7871,27.669,27.7805,92913.776
2012-06-25 13:30:00,42.35,42.44,42.31,42.44,104311.19920713578,27.7805,27.8396,27.7543,27.8396,104311.1992
2012-06-25 14:00:00,42.44,42.47,42.34,42.34,174430.12884043608,27.8396,27.8592,27.774,27.774,174430.1288
2012-06-25 14:30:00,42.33,42.39,42.24,42.27,122770.06937561942,27.7674,27.8068,27.7084,27.7281,122770.0694
2012-06-25 15:00:00,42.27,42.37,42.27,42.33,103691.77403369673,27.7281,27.7937,27.7281,27.7674,103691.774
2012-06-25 15:30:00,42.34,42.39,42.22,42.24,301412.289395441,27.774,27.8068,27.6953,27.7084,301412.2894
2012-06-26 09:30:00,42.27,42.27,41.97,41.99,184340.93161546084,27.7281,27.7281,27.5313,27.5444,184340.9316
2012-06-26 10:00:00,41.97,42.0,41.59,41.63,254088.2061446977,27.5313,27.5509,27.282,27.3082,254088.2061
2012-06-26 10:30:00,41.61,41.69,41.42,41.59,219276.5113974232,27.2951,27.3476,27.1705,27.282,219276.5114
2012-06-26 11:00:00,41.6,41.67,41.37,41.47,183473.73637264612,27.2885,27.3345,27.1377,27.2033,183473.7364
2012-06-26 11:30:00,41.46,41.56,41.44,41.49,158201.189296333,27.1967,27.2623,27.1836,27.2164,158201.1893
2012-06-26 12:00:00,41.48,41.72,41.48,41.71,139742.31912784936,27.2098,27.3673,27.2098,27.3607,139742.3191
2012-06-26 12:30:00,41.72,41.9,41.68,41.82,101337.95837462836,27.3673,27.4853,27.341,27.4329,101337.9584
2012-06-26 13:00:00,41.82,41.89,41.68,41.68,73339.94053518334,27.4329,27.4788,27.341,27.341,73339.9405
2012-06-26 13:30:00,41.68,41.68,41.55,41.56,151635.28245787908,27.341,27.341,27.2558,27.2623,151635.2825
2012-06-26 14:00:00,41.57,41.9,41.57,41.88,128964.32111000991,27.2689,27.4853,27.2689,27.4722,128964.3211
2012-06-26 14:30:00,41.88,42.01,41.8,41.9,91427.15559960356,27.4722,27.5575,27.4197,27.4853,91427.1556
2012-06-26 15:00:00,41.9,41.98,41.84,41.9,86595.63924677898,27.4853,27.5378,27.446,27.4853,86595.6392
2012-06-26 15:30:00,41.9,41.97,41.84,41.85,334365.7086223984,27.4853,27.5313,27.446,27.4525,334365.7086
2012-06-27 09:30:00,41.91,42.09,41.85,42.0,128840.4360753221,27.4919,27.61,27.4525,27.5509,128840.4361
2012-06-27 10:00:00,42.0,42.14,41.89,42.08,158572.84440039645,27.5509,27.6428,27.4788,27.6034,158572.8444
2012-06-27 10:30:00,42.08,42.1,41.96,42.02,89816.65014866204,27.6034,27.6165,27.5247,27.5641,89816.6501
2012-06-27 11:00:00,42.02,42.06,41.83,41.95,165386.52130822596,27.5641,27.5903,27.4394,27.5181,165386.5213
2012-06-27 11:30:00,41.95,42.01,41.81,41.81,151883.0525272547,27.5181,27.5575,27.4263,27.4263,151883.0525
2012-06-27 12:00:00,41.81,41.93,41.79,41.8,129955.4013875124,27.4263,27.505,27.4132,27.4197,129955.4014
2012-06-27 12:30:00,41.8,41.8,41.35,41.36,293607.532210109,27.4197,27.4197,27.1246,27.1311,293607.5322
2012-06-27 13:00:00,41.36,41.73,41.34,41.47,339073.3399405352,27.1311,27.3738,27.118,27.2033,339073.3399
2012-06-27 13:30:00,41.47,41.59,41.44,41.59,166129.83151635283,27.2033,27.282,27.1836,27.282,166129.8315
2012-06-27 14:00:00,41.58,41.65,41.55,41.64,84985.13379583746,27.2754,27.3213,27.2558,27.3148,84985.1338
2012-06-27 14:30:00,41.64,41.76,41.64,41.72,87586.71952428146,27.3148,27.3935,27.3148,27.3673,87586.7195
2012-06-27 15:00:00,41.73,41.97,41.71,41.97,132433.1020812686,27.3738,27.5313,27.3607,27.5313,132433.1021
2012-06-27 15:30:00,41.96,41.97,41.83,41.84,373265.6095143707,27.5247,27.5313,27.4394,27.446,373265.6095
2012-06-28 09:30:00,41.45,41.8,41.38,41.75,120416.25371655104,27.1902,27.4197,27.1442,27.3869,120416.2537
2012-06-28 10:00:00,41.73,41.89,41.39,41.46,113354.80673934588,27.3738,27.4788,27.1508,27.1967,113354.8067
2012-06-28 10:30:00,41.47,41.47,41.32,41.4,125000.0,27.2033,27.2033,27.1049,27.1574,125000.0
2012-06-28 11:00:00,41.39,41.55,41.36,41.54,77552.03171456888,27.1508,27.2558,27.1311,27.2492,77552.0317
2012-06-28 11:30:00,41.53,41.55,41.27,41.3,161669.97026759168,27.2426,27.2558,27.0721,27.0918,161669.9703
2012-06-28 12:00:00,41.3,41.39,41.28,41.39,179509.41526263626,27.0918,27.1508,27.0786,27.1508,179509.4153
2012-06-28 12:30:00,41.39,41.43,41.33,41.43,118310.20812685828,27.1508,27.177,27.1114,27.177,118310.2081
2012-06-28 13:00:00,41.43,41.52,41.3,41.33,211471.7542120912,27.177,27.2361,27.0918,27.1114,211471.7542
2012-06-28 13:30:00,41.33,41.33,41.17,41.24,74454.90584737364,27.1114,27.1114,27.0065,27.0524,74454.9058
2012-06-28 14:00:00,41.25,41.3,41.09,41.1,86223.98414271556,27.059,27.0918,26.954,26.9606,86223.9841
2012-06-28 14:30:00,41.1,41.17,41.07,41.14,100718.53320118928,26.9606,27.0065,26.9409,26.9868,100718.5332
2012-06-28 15:00:00,41.14,41.3,41.12,41.25,149777.00693756194,26.9868,27.0918,26.9737,27.059,149777.0069
2012-06-28 15:30:00,41.25,41.62,41.23,41.62,557111.0009910803,27.059,27.3017,27.0458,27.3017,557111.001
2012-06-29 09:30:00,42.61,43.19,42.61,42.78,287289.39544103073,27.9511,28.3315,27.9511,28.0626,287289.3954
2012-06-29 10:00:00,42.76,43.1,42.66,43.03,198216.0555004956,28.0495,28.2725,27.9839,28.2266,198216.0555
2012-06-29 10:30:00,43.02,43.04,42.88,42.96,159563.9246778989,28.22,28.2332,28.1282,28.1807,159563.9247
2012-06-29 11:00:00,42.96,42.98,42.87,42.93,160926.6600594648,28.1807,28.1938,28.1216,28.161,160926.6601
2012-06-29 11:30:00,42.94,43.02,42.91,43.02,80153.61744301289,28.1676,28.22,28.1479,28.22,80153.6174
2012-06-29 12:00:00,43.02,43.04,42.9,42.94,108151.63528245788,28.22,28.2332,28.1413,28.1676,108151.6353
2012-06-29 12:30:00,42.94,42.95,42.86,42.95,71853.32011892964,28.1676,28.1741,28.1151,28.1741,71853.3201
2012-06-29 13:00:00,42.96,43.02,42.92,43.01,72720.5153617443,28.1807,28.22,28.1544,28.2135,72720.5154
2012-06-29 13:30:00,43.02,43.15,43.0,43.1,105550.04955401388,28.22,28.3053,28.2069,28.2725,105550.0496
2012-06-29 14:00:00,43.1,43.1,42.97,43.06,73711.59563924678,28.2725,28.2725,28.1872,28.2463,73711.5956
2012-06-29 14:30:00,43.08,43.09,42.98,43.06,90064.42021803766,28.2594,28.266,28.1938,28.2463,90064.4202
2012-06-29 15:00:00,43.04,43.12,42.94,43.11,169474.7274529237,28.2332,28.2856,28.1676,28.2791,169474.7275
2012-06-29 15:30:00,43.11,43.28,43.03,43.28,527874.1328047572,28.2791,28.3906,28.2266,28.3906,527874.1328
2012-07-02 09:30:00,43.34,43.61,43.17,43.41,252229.93062438056,28.4299,28.6071,28.3184,28.4759,252229.9306
2012-07-02 10:00:00,43.41,43.41,42.91,42.98,255203.171456888,28.4759,28.4759,28.1479,28.1938,255203.1715
2012-07-02 10:30:00,42.96,43.21,42.92,43.05,75198.2160555005,28.1807,28.3447,28.1544,28.2397,75198.2161
2012-07-02 11:00:00,43.05,43.06,42.64,42.67,119920.7135777998,28.2397,28.2463,27.9708,27.9904,119920.7136
2012-07-02 11:30:00,42.7,42.89,42.7,42.76,54013.87512388503,28.0101,28.1348,28.0101,28.0495,54013.8751
2012-07-02 12:00:00,42.77,42.91,42.72,42.88,55996.03567888999,28.056,28.1479,28.0232,28.1282,55996.0357
2012-07-02 12:30:00,42.88,43.0,42.85,42.9,34811.69474727453,28.1282,28.2069,28.1085,28.1413,34811.6947
2012-07-02 13:00:00,42.91,42.93,42.83,42.89,33696.72943508424,28.1479,28.161,28.0954,28.1348,33696.7294
2012-07-02 13:30:00,42.88,42.89,42.76,42.77,32829.53419226957,28.1282,28.1348,28.0495,28.056,32829.5342
2012-07-02 14:00:00,42.77,42.94,42.72,42.89,64544.10307234886,28.056,28.1676,28.0232,28.1348,64544.1031
2012-07-02 14:30:00,42.9,42.91,42.77,42.88,90683.8453914767,28.1413,28.1479,28.056,28.1282,90683.8454
2012-07-02 15:00:00,42.88,42.91,42.72,42.77,111744.30128840436,28.1282,28.1479,28.0232,28.056,111744.3013
2012-07-02 15:30:00,42.77,43.01,42.73,42.93,298439.0485629336,28.056,28.2135,28.0298,28.161,298439.0486
2012-07-03 09:30:00,42.9,43.34,42.77,43.29,111868.18632309216,28.1413,28.4299,28.056,28.3971,111868.1863
2012-07-03 10:00:00,43.32,43.43,43.14,43.18,97869.17740336969,28.4168,28.489,28.2988,28.325,97869.1774
2012-07-03 10:30:00,43.2,43.44,43.2,43.42,150520.3171456888,28.3381,28.4955,28.3381,28.4824,150520.3171
2012-07-03 11:00:00,43.44,43.6,43.43,43.59,171333.00297324083,28.4955,28.6005,28.489,28.5939,171333.003
2012-07-03 11:30:00,43.58,43.69,43.57,43.66,121902.87413280476,28.5874,28.6595,28.5808,28.6399,121902.8741
2012-07-03 12:00:00,43.67,43.73,43.55,43.61,84117.93855302279,28.6464,28.6858,28.5677,28.6071,84117.9386
2012-07-03 12:30:00,43.6,43.77,43.53,43.77,173439.0485629336,28.6005,28.712,28.5546,28.712,173439.0486
2012-07-05 09:30:00,43.48,43.8,43.43,43.6,68756.19425173439,28.5218,28.7317,28.489,28.6005,68756.1943
2012-07-05 10:00:00,43.6,43.64,43.46,43.46,55128.84043607532,28.6005,28.6267,28.5087,28.5087,55128.8404
2012-07-05 10:30:00,43.47,43.53,43.35,43.48,100470.76313181368,28.5152,28.5546,28.4365,28.5218,100470.7631
2012-07-05 11:00:00,43.48,43.72,43.48,43.72,44103.07234886026,28.5218,28.6792,28.5218,28.6792,44103.0723
2012-07-05 11:30:00,43.73,43.78,43.66,43.75,37289.39544103072,28.6858,28.7186,28.6399,28.6989,37289.3954
2012-07-05 12:00:00,43.75,43.81,43.71,43.74,42616.45193260654,28.6989,28.7383,28.6727,28.6923,42616.4519
2012-07-05 12:30:00,43.74,43.88,43.71,43.82,111744.30128840436,28.6923,28.7842,28.6727,28.7448,111744.3013
2012-07-05 13:00:00,43.81,43.9,43.78,43.82,23290.386521308224,28.7383,28.7973,28.7186,28.7448,23290.3865
2012-07-05 13:30:00,43.84,43.98,43.81,43.93,30351.83349851338,28.7579,28.8498,28.7383,28.817,30351.8335
2012-07-05 14:00:00,43.92,43.98,43.88,43.92,56491.57581764123,28.8104,28.8498,28.7842,28.8104,56491.5758
2012-07-05 14:30:00,43.92,43.93,43.84,43.86,73463.82556987116,28.8104,28.817,28.7579,28.7711,73463.8256
2012-07-05 15:00:00,43.86,43.88,43.69,43.72,78171.45688800793,28.7711,28.7842,28.6595,28.6792,78171.4569
2012-07-05 15:30:00,43.73,43.78,43.6,43.62,154484.63825569872,28.6858,28.7186,28.6005,28.6136,154484.6383
2012-07-06 09:30:00,43.12,43.14,42.61,42.64,82879.08820614469,28.2856,28.2988,27.9511,27.9708,82879.0882
2012-07-06 10:00:00,42.67,42.74,42.44,42.66,71853.32011892964,27.9904,28.0364,27.8396,27.9839,71853.3201
2012-07-06 10:30:00,42.66,42.68,42.42,42.47,75445.98612487612,27.9839,27.997,27.8264,27.8592,75445.9861
2012-07-06 11:00:00,42.47,42.55,42.44,42.45,84985.13379583746,27.8592,27.9117,27.8396,27.8461,84985.1338
2012-07-06 11:30:00,42.47,42.48,42.26,42.28,69375.61942517344,27.8592,27.8658,27.7215,27.7346,69375.6194
2012-07-06 12:00:00,42.28,42.37,42.26,42.34,60827.55203171457,27.7346,27.7937,27.7215,27.774,60827.552
2012-07-06 12:30:00,42.34,42.42,42.28,42.41,62933.59762140733,27.774,27.8264,27.7346,27.8199,62933.5976
2012-07-06 13:00:00,42.43,42.43,42.28,42.28,60455.89692765114,27.833,27.833,27.7346,27.7346,60455.8969
2012-07-06 13:30:00,42.27,42.28,42.2,42.23,74578.79088206144,27.7281,27.7346,27.6821,27.7018,74578.7909
2012-07-06 14:00:00,42.24,42.25,42.17,42.22,44970.26759167492,27.7084,27.7149,27.6625,27.6953,44970.2676
2012-07-06 14:30:00,42.22,42.28,42.19,42.22,88949.45490584738,27.6953,27.7346,27.6756,27.6953,88949.4549
2012-07-06 15:00:00,42.21,42.35,42.19,42.34,100470.76313181368,27.6887,27.7805,27.6756,27.774,100470.7631
2012-07-06 15:30:00,42.34,42.43,42.29,42.37,363602.5768087215,27.774,27.833,27.7412,27.7937,363602.5768
2012-07-09 09:30:00,41.92,42.22,41.59,41.87,330649.1575817641,27.4985,27.6953,27.282,27.4657,330649.1576
2012-07-09 10:00:00,41.86,41.93,41.63,41.67,298810.703666997,27.4591,27.505,27.3082,27.3345,298810.7037
2012-07-09 10:30:00,41.67,41.89,41.48,41.76,301164.5193260654,27.3345,27.4788,27.2098,27.3935,301164.5193
2012-07-09 11:00:00,41.76,41.9,41.69,41.84,109638.2556987116,27.3935,27.4853,27.3476,27.446,109638.2557
2012-07-09 11:30:00,41.84,41.88,41.68,41.68,60579.78196233895,27.446,27.4722,27.341,27.341,60579.782
2012-07-09 12:00:00,41.68,41.95,41.67,41.9,73216.05550049554,27.341,27.5181,27.3345,27.4853,73216.0555
2012-07-09 12:30:00,41.9,41.95,41.85,41.89,50297.32408325074,27.4853,27.5181,27.4525,27.4788,50297.3241
2012-07-09 13:00:00,41.89,42.04,41.88,42.04,49182.358771060455,27.4788,27.5772,27.4722,27.5772,49182.3588
2012-07-09 13:30:00,42.05,42.12,42.04,42.1,75198.2160555005,27.5837,27.6297,27.5772,27.6165,75198.2161
2012-07-09 14:00:00,42.1,42.18,42.05,42.09,88330.02973240832,27.6165,27.669,27.5837,27.61,88330.0297
2012-07-09 14:30:00,42.1,42.17,42.01,42.06,120416.25371655104,27.6165,27.6625,27.5575,27.5903,120416.2537
2012-07-09 15:00:00,42.08,42.24,42.06,42.2,163899.90089197224,27.6034,27.7084,27.5903,27.6821,163899.9009
2012-07-09 15:30:00,42.2,42.34,42.14,42.27,420094.1526263628,27.6821,27.774,27.6428,27.7281,420094.1526
2012-07-10 09:30:00,42.4,42.73,42.26,42.64,220515.36174430128,27.8133,28.0298,27.7215,27.9708,220515.3617
2012-07-10 10:00:00,42.64,42.69,42.29,42.47,132804.757185332,27.9708,28.0036,27.7412,27.8592,132804.7572
2012-07-10 10:30:00,42.47,42.57,42.27,42.35,162908.82061446976,27.8592,27.9248,27.7281,27.7805,162908.8206
2012-07-10 11:00:00,42.34,42.39,42.27,42.35,94895.93657086224,27.774,27.8068,27.7281,27.7805,94895.9366
2012-07-10 11:30:00,42.35,42.56,42.3,42.56,115336.96729435083,27.7805,27.9183,27.7477,27.9183,115336.9673
2012-07-10 12:00:00,42.55,42.55,42.38,42.38,64791.87314172448,27.9117,27.9117,27.8002,27.8002,64791.8731
2012-07-10 12:30:00,42.38,42.42,42.3,42.35,58969.276511397424,27.8002,27.8264,27.7477,27.7805,58969.2765
2012-07-10 13:00:00,42.34,42.39,42.1,42.12,72224.97522299306,27.774,27.8068,27.6165,27.6297,72224.9752
2012-07-10 13:30:00,42.12,42.13,41.85,41.91,169226.95738354806,27.6297,27.6362,27.4525,27.4919,169226.9574
2012-07-10 14:00:00,41.89,41.9,41.58,41.58,221754.2120911794,27.4788,27.4853,27.2754,27.2754,221754.2121
2012-07-10 14:30:00,41.6,41.7,41.55,41.57,129335.97621407334,27.2885,27.3541,27.2558,27.2689,129335.9762
2012-07-10 15:00:00,41.56,41.73,41.55,41.67,237239.8414271556,27.2623,27.3738,27.2558,27.3345,237239.8414
2012-07-10 15:30:00,41.65,41.86,41.51,41.81,536917.7403369673,27.3213,27.4591,27.2295,27.4263,536917.7403
2012-07-11 09:30:00,41.8,41.83,41.51,41.55,142343.90485629335,27.4197,27.4394,27.2295,27.2558,142343.9049
2012-07-11 10:00:00,41.57,41.64,41.41,41.41,168359.7621407334,27.2689,27.3148,27.1639,27.1639,168359.7621
2012-07-11 10:30:00,41.43,41.45,41.05,41.17,331888.0079286422,27.177,27.1902,26.9278,27.0065,331888.0079
2012-07-11 11:00:00,41.13,41.4,41.13,41.36,228320.1189296333,26.9802,27.1574,26.9802,27.1311,228320.1189
2012-07-11 11:30:00,41.35,41.4,41.22,41.22,128840.4360753221,27.1246,27.1574,27.0393,27.0393,128840.4361
2012-07-11 12:00:00,41.25,41.27,41.2,41.21,59464.81665014866,27.059,27.0721,27.0262,27.0327,59464.8167
2012-07-11 12:30:00,41.21,41.24,41.18,41.22,69375.61942517344,27.0327,27.0524,27.013,27.0393,69375.6194
2012-07-11 13:00:00,41.22,41.24,41.13,41.19,75693.75619425173,27.0393,27.0524,26.9802,27.0196,75693.7562
2012-07-11 13:30:00,41.18,41.23,41.12,41.14,80029.73240832507,27.013,27.0458,26.9737,26.9868,80029.7324
2012-07-11 14:00:00,41.14,41.2,40.8,40.95,250000.0,26.9868,27.0262,26.7638,26.8622,250000.0
2012-07-11 14:30:00,40.95,41.02,40.87,40.97,211223.98414271555,26.8622,26.9081,26.8097,26.8753,211223.9841
2012-07-11 15:00:00,40.97,41.05,40.95,41.01,262016.8483647176,26.8753,26.9278,26.8622,26.9015,262016.8484
2012-07-11 15:30:00,41.0,41.22,40.97,41.21,667988.10703667,26.895,27.0393,26.8753,27.0327,667988.107
2012-07-12 09:30:00,40.97,41.02,40.74,40.83,161298.31516352826,26.8753,26.9081,26.7244,26.7834,161298.3152
2012-07-12 10:00:00,40.81,40.93,40.76,40.79,220267.59167492567,26.7703,26.849,26.7375,26.7572,220267.5917
2012-07-12 10:30:00,40.78,40.8,40.69,40.72,149281.4667988107,26.7507,26.7638,26.6916,26.7113,149281.4668
2012-07-12 11:00:00,40.72,40.84,40.67,40.78,58349.851337958375,26.7113,26.79,26.6785,26.7507,58349.8513
2012-07-12 11:30:00,40.76,41.18,40.76,41.17,126982.16055500496,26.7375,27.013,26.7375,27.0065,126982.1606
2012-07-12 12:00:00,41.15,41.16,41.01,41.03,68756.19425173439,26.9934,26.9999,26.9015,26.9146,68756.1943
2012-07-12 12:30:00,41.03,41.06,40.94,41.05,41625.37165510406,26.9146,26.9343,26.8556,26.9278,41625.3717
2012-07-12 13:00:00,41.05,41.4,41.03,41.36,117319.1278493558,26.9278,27.1574,26.9146,27.1311,117319.1278
2012-07-12 13:30:00,41.36,41.51,41.3,41.3,104187.31417244796,27.1311,27.2295,27.0918,27.0918,104187.3142
2012-07-12 14:00:00,41.3,41.33,41.14,41.22,205277.50247770068,27.0918,27.1114,26.9868,27.0393,205277.5025
2012-07-12 14:30:00,41.22,41.28,41.17,41.24,111496.53121902874,27.0393,27.0786,27.0065,27.0524,111496.5312
2012-07-12 15:00:00,41.25,41.5,41.18,41.39,187685.8275520317,27.059,27.223,27.013,27.1508,187685.8276
2012-07-12 15:30:00,41.39,41.56,41.34,41.38,651387.5123885034,27.1508,27.2623,27.118,27.1442,651387.5124
2012-07-13 09:30:00,41.51,42.19,41.43,42.19,143334.98513379582,27.2295,27.6756,27.177,27.6756,143334.9851
2012-07-13 10:00:00,42.21,42.47,42.14,42.22,200198.2160555005,27.6887,27.8592,27.6428,27.6953,200198.2161
2012-07-13 10:30:00,42.24,42.39,42.21,42.35,153865.21308225967,27.7084,27.8068,27.6887,27.7805,153865.2131
2012-07-13 11:00:00,42.35,42.38,42.24,42.26,106788.89990089196,27.7805,27.8002,27.7084,27.7215,106788.8999
2012-07-13 11:30:00,42.26,42.46,42.23,42.45,84489.59365708622,27.7215,27.8527,27.7018,27.8461,84489.5937
2012-07-13 12:00:00,42.43,42.58,42.42,42.49,119053.51833498511,27.833,27.9314,27.8264,27.8724,119053.5183
2012-07-13 12:30:00,42.48,42.52,42.45,42.51,80773.04261645193,27.8658,27.892,27.8461,27.8855,80773.0426
2012-07-13 13:00:00,42.49,42.56,42.33,42.34,66526.26362735381,27.8724,27.9183,27.7674,27.774,66526.2636
2012-07-13 13:30:00,42.33,42.35,42.26,42.26,75198.2160555005,27.7674,27.7805,27.7215,27.7215,75198.2161
2012-07-13 14:00:00,42.26,42.28,42.14,42.2,79658.07730426165,27.7215,27.7346,27.6428,27.6821,79658.0773
2012-07-13 14:30:00,42.19,42.32,42.18,42.32,91922.6957383548,27.6756,27.7609,27.669,27.7609,91922.6957
2012-07-13 15:00:00,42.33,42.53,42.33,42.47,156714.56888007929,27.7674,27.8986,27.7674,27.8592,156714.5689
2012-07-13 15:30:00,42.47,42.5,42.37,42.48,398290.3865213082,27.8592,27.8789,27.7937,27.8658,398290.3865
2012-07-16 09:30:00,42.26,42.32,41.47,41.49,119301.28840436076,27.7215,27.7609,27.2033,27.2164,119301.2884
2012-07-16 10:00:00,41.48,41.67,41.36,41.67,92294.35084241824,27.2098,27.3345,27.1311,27.3345,92294.3508
2012-07-16 10:30:00,41.67,41.81,41.6,41.65,108275.52031714568,27.3345,27.4263,27.2885,27.3213,108275.5203
2012-07-16 11:00:00,41.65,41.79,41.59,41.73,99479.6828543112,27.3213,27.4132,27.282,27.3738,99479.6829
2012-07-16 11:30:00,41.73,41.74,41.58,41.67,67641.2289395441,27.3738,27.3804,27.2754,27.3345,67641.2289
2012-07-16 12:00:00,41.67,41.7,41.54,41.55,77428.14667988107,27.3345,27.3541,27.2492,27.2558,77428.1467
2012-07-16 12:30:00,41.56,41.65,41.47,41.49,104435.08424182358,27.2623,27.3213,27.2033,27.2164,104435.0842
2012-07-16 13:00:00,41.5,41.51,41.44,41.51,94648.16650148662,27.223,27.2295,27.1836,27.2295,94648.1665
2012-07-16 13:30:00,41.51,41.52,41.44,41.46,111124.87611496531,27.2295,27.2361,27.1836,27.1967,111124.8761
2012-07-16 14:00:00,41.46,41.54,41.41,41.43,154236.8681863231,27.1967,27.2492,27.1639,27.177,154236.8682
2012-07-16 14:30:00,41.44,41.52,41.43,41.45,96878.0971258672,27.1836,27.2361,27.177,27.1902,96878.0971
2012-07-16 15:00:00,41.46,41.54,41.41,41.41,154980.17839444993,27.1967,27.2492,27.1639,27.1639,154980.1784
2012-07-16 15:30:00,41.41,41.44,41.27,41.33,405847.3736372646,27.1639,27.1836,27.0721,27.1114,405847.3736
2012-07-17 09:30:00,41.52,41.85,41.11,41.39,272547.0763131814,27.2361,27.4525,26.9671,27.1508,272547.0763
2012-07-17 10:00:00,41.41,41.43,41.08,41.34,141352.82457879087,27.1639,27.177,26.9474,27.118,141352.8246
2012-07-17 10:30:00,41.34,41.34,40.99,41.22,236248.76114965312,27.118,27.118,26.8884,27.0393,236248.7611
2012-07-17 11:00:00,41.2,41.26,41.09,41.18,285183.349851338,27.0262,27.0655,26.954,27.013,285183.3499
2012-07-17 11:30:00,41.18,41.56,41.15,41.31,182111.00099108028,27.013,27.2623,26.9934,27.0983,182111.001
2012-07-17 12:00:00,41.33,41.42,41.26,41.35,151139.74231912784,27.1114,27.1705,27.0655,27.1246,151139.7423
2012-07-17 12:30:00,41.36,41.47,41.17,41.21,152130.8225966303,27.1311,27.2033,27.0065,27.0327,152130.8226
2012-07-17 13:00:00,41.21,41.41,41.18,41.38,279484.6382556987,27.0327,27.1639,27.013,27.1442,279484.6383
2012-07-17 13:30:00,41.39,41.56,41.31,41.34,239098.1169474728,27.1508,27.2623,27.0983,27.118,239098.1169
2012-07-17 14:00:00,41.33,41.51,41.3,41.36,134291.37760158573,27.1114,27.2295,27.0918,27.1311,134291.3776
2012-07-17 14:30:00,41.39,41.57,41.35,41.55,151139.74231912784,27.1508,27.2689,27.1246,27.2558,151139.7423
2012-07-17 15:00:00,41.55,41.66,41.3,41.34,353567.8889990089,27.2558,27.3279,27.0918,27.118,353567.889
2012-07-17 15:30:00,41.35,41.7,41.35,41.62,464816.6501486621,27.1246,27.3541,27.1246,27.3017,464816.6501
2012-07-18 09:30:00,41.39,41.55,40.58,40.94,419722.4975222993,27.1508,27.2558,26.6195,26.8556,419722.4975
2012-07-18 10:00:00,40.97,41.33,40.94,41.25,333126.8582755203,26.8753,27.1114,26.8556,27.059,333126.8583
2012-07-18 10:30:00,41.25,42.69,41.24,42.42,386892.96333002974,27.059,28.0036,27.0524,27.8264,386892.9633
2012-07-18 11:00:00,42.4,42.94,42.3,42.52,240832.5074331021,27.8133,28.1676,27.7477,27.892,240832.5074
2012-07-18 11:30:00,42.51,42.93,42.5,42.93,144945.49058473736,27.8855,28.161,27.8789,28.161,144945.4906
2012-07-18 12:00:00,42.91,43.38,42.9,43.03,160183.34985133796,28.1479,28.4562,28.1413,28.2266,160183.3499
2012-07-18 12:30:00,43.02,43.04,42.56,42.87,129831.51635282458,28.22,28.2332,27.9183,28.1216,129831.5164
2012-07-18 13:00:00,42.88,43.14,42.78,43.09,82259.66303270565,28.1282,28.2988,28.0626,28.266,82259.663
2012-07-18 13:30:00,43.11,43.11,42.56,42.56,124628.34489593656,28.2791,28.2791,27.9183,27.9183,124628.3449
2012-07-18 14:00:00,42.57,42.6,42.35,42.43,186694.74727452925,27.9248,27.9445,27.7805,27.833,186694.7473
2012-07-18 14:30:00,42.44,42.45,42.14,42.36,116947.47274529235,27.8396,27.8461,27.6428,27.7871,116947.4727
2012-07-18 15:00:00,42.37,42.48,42.32,42.35,165758.17641228938,27.7937,27.8658,27.7609,27.7805,165758.1764
2012-07-18 15:30:00,42.35,42.52,42.35,42.41,427403.3696729435,27.7805,27.892,27.7805,27.8199,427403.3697
2012-07-19 09:30:00,42.79,43.73,42.63,43.1,590312.1902874133,28.0692,28.6858,27.9642,28.2725,590312.1903
2012-07-19 10:00:00,43.1,43.42,42.77,43.29,568508.4241823588,28.2725,28.4824,28.056,28.3971,568508.4242
2012-07-19 10:30:00,43.27,43.69,43.23,43.56,264494.5490584737,28.384,28.6595,28.3578,28.5743,264494.5491
2012-07-19 11:00:00,43.56,43.67,43.33,43.43,296456.8880079286,28.5743,28.6464,28.4234,28.489,296456.888
2012-07-19 11:30:00,43.4,43.55,43.4,43.52,115213.08225966305,28.4693,28.5677,28.4693,28.548,115213.0823
2012-07-19 12:00:00,43.52,43.67,43.49,43.58,199950.4459861249,28.548,28.6464,28.5283,28.5874,199950.446
2012-07-19 12:30:00,43.56,43.84,43.56,43.57,122646.1843409316,28.5743,28.7579,28.5743,28.5808,122646.1843
2012-07-19 13:00:00,43.57,43.77,43.57,43.67,107532.21010901882,28.5808,28.712,28.5808,28.6464,107532.2101
2012-07-19 13:30:00,43.69,43.73,43.36,43.48,170341.92269573835,28.6595,28.6858,28.4431,28.5218,170341.9227
2012-07-19 14:00:00,43.48,43.6,43.36,43.4,131813.67690782953,28.5218,28.6005,28.4431,28.4693,131813.6769
2012-07-19 14:30:00,43.4,43.61,43.35,43.56,107284.4400396432,28.4693,28.6071,28.4365,28.5743,107284.44
2012-07-19 15:00:00,43.56,43.69,43.52,43.68,178022.79484638257,28.5743,28.6595,28.548,28.653,178022.7948
2012-07-19 15:30:00,43.66,43.68,43.51,43.56,482656.09514370665,28.6399,28.653,28.5415,28.5743,482656.0951
2012-07-20 09:30:00,43.19,43.4,42.78,43.16,408448.95936570864,28.3315,28.4693,28.0626,28.3119,408448.9594
2012-07-20 10:00:00,43.14,43.36,43.07,43.24,194747.2745292369,28.2988,28.4431,28.2528,28.3643,194747.2745
2012-07-20 10:30:00,43.25,43.35,43.08,43.3,133424.18235877107,28.3709,28.4365,28.2594,28.4037,133424.1824
2012-07-20 11:00:00,43.28,43.43,43.19,43.19,114593.65708622398,28.3906,28.489,28.3315,28.3315,114593.6571
2012-07-20 11:30:00,43.19,43.25,43.08,43.14,55128.84043607532,28.3315,28.3709,28.2594,28.2988,55128.8404
2012-07-20 12:00:00,43.14,43.22,43.1,43.16,41129.83151635282,28.2988,28.3512,28.2725,28.3119,41129.8315
2012-07-20 12:30:00,43.17,43.22,43.1,43.2,88330.02973240832,28.3184,28.3512,28.2725,28.3381,88330.0297
2012-07-20 13:00:00,43.2,43.22,43.1,43.12,70366.69970267592,28.3381,28.3512,28.2725,28.2856,70366.6997
2012-07-20 13:30:00,43.13,43.19,43.1,43.13,117319.1278493558,28.2922,28.3315,28.2725,28.2922,117319.1278
2012-07-20 14:00:00,43.13,43.16,43.1,43.1,133671.95242814667,28.2922,28.3119,28.2725,28.2725,133671.9524
2012-07-20 14:30:00,43.1,43.14,43.05,43.09,145069.37561942518,28.2725,28.2988,28.2397,28.266,145069.3756
2012-07-20 15:00:00,43.09,43.15,43.07,43.1,138255.69871159564,28.266,28.3053,28.2528,28.2725,138255.6987
2012-07-20 15:30:00,43.1,43.15,43.06,43.11,409440.0396432111,28.2725,28.3053,28.2463,28.2791,409440.0396
2012-07-23 09:30:00,42.18,42.21,41.58,42.05,300297.3240832507,27.669,27.6887,27.2754,27.5837,300297.3241
2012-07-23 10:00:00,42.03,42.06,41.79,41.9,163899.90089197224,27.5706,27.5903,27.4132,27.4853,163899.9009
2012-07-23 10:30:00,41.9,42.28,41.85,42.1,112859.26660059464,27.4853,27.7346,27.4525,27.6165,112859.2666
2012-07-23 11:00:00,42.1,42.34,42.08,42.32,83746.28344895937,27.6165,27.774,27.6034,27.7609,83746.2834
2012-07-23 11:30:00,42.31,42.32,42.1,42.17,91798.810703667,27.7543,27.7609,27.6165,27.6625,91798.8107
2012-07-23 12:00:00,42.16,42.2,41.98,42.01,58102.08126858276,27.6559,27.6821,27.5378,27.5575,58102.0813
2012-07-23 12:30:00,42.02,42.28,41.95,42.21,76437.0664023786,27.5641,27.7346,27.5181,27.6887,76437.0664
2012-07-23 13:00:00,42.22,42.34,42.18,42.29,60208.12685827552,27.6953,27.774,27.669,27.7412,60208.1269
2012-07-23 13:30:00,42.28,42.47,42.23,42.47,106788.89990089196,27.7346,27.8592,27.7018,27.8592,106788.8999
2012-07-23 14:00:00,42.47,42.55,42.26,42.29,79038.6521308226,27.8592,27.9117,27.7215,27.7412,79038.6521
2012-07-23 14:30:00,42.3,42.34,42.18,42.18,97621.40733399404,27.7477,27.774,27.669,27.669,97621.4073
2012-07-23 15:00:00,42.18,42.33,42.09,42.32,158572.84440039645,27.669,27.7674,27.61,27.7609,158572.8444
2012-07-23 15:30:00,42.33,42.35,42.13,42.16,375495.5401387512,27.7674,27.7805,27.6362,27.6559,375495.5401
2012-07-24 09:30:00,42.18,42.22,41.5,41.63,147670.96134786916,27.669,27.6953,27.223,27.3082,147670.9613
2012-07-24 10:00:00,41.62,41.71,41.19,41.19,138627.35381565907,27.3017,27.3607,27.0196,27.0196,138627.3538
2012-07-24 10:30:00,41.21,41.39,41.17,41.18,122893.95441030724,27.0327,27.1508,27.0065,27.013,122893.9544
2012-07-24 11:00:00,41.19,41.48,41.17,41.41,99479.6828543112,27.0196,27.2098,27.0065,27.1639,99479.6829
2012-07-24 11:30:00,41.4,41.43,41.14,41.22,100966.30327056492,27.1574,27.177,26.9868,27.0393,100966.3033
2012-07-24 12:00:00,41.21,41.21,40.93,41.01,100470.76313181368,27.0327,27.0327,26.849,26.9015,100470.7631
2012-07-24 12:30:00,41.04,41.22,40.98,41.2,64172.44796828543,26.9212,27.0393,26.8818,27.0262,64172.448
2012-07-24 13:00:00,41.19,41.19,41.05,41.06,59217.04658077304,27.0196,27.0196,26.9278,26.9343,59217.0466
2012-07-24 13:30:00,41.05,41.21,41.0,41.13,76437.0664023786,26.9278,27.0327,26.895,26.9802,76437.0664
2012-07-24 14:00:00,41.13,41.13,40.89,40.91,103691.77403369673,26.9802,26.9802,26.8228,26.8359,103691.774
2012-07-24 14:30:00,40.91,41.02,40.89,40.96,159563.9246778989,26.8359,26.9081,26.8228,26.8687,159563.9247
2012-07-24 15:00:00,40.95,41.13,40.87,41.13,203419.2269573836,26.8622,26.9802,26.8097,26.9802,203419.227
2012-07-24 15:30:00,41.14,41.18,40.94,41.17,559836.471754212,26.9868,27.013,26.8556,27.0065,559836.4718
2012-07-25 09:30:00,41.31,41.32,40.89,41.26,480797.8196233895,27.0983,27.1049,26.8228,27.0655,480797.8196
2012-07-25 10:00:00,41.24,41.24,41.02,41.14,275644.2021803766,27.0524,27.0524,26.9081,26.9868,275644.2022
2012-07-25 10:30:00,41.13,41.13,40.75,40.8,233647.1754212091,26.9802,26.9802,26.731,26.7638,233647.1754
2012-07-25 11:00:00,40.79,41.02,40.77,40.97,127849.35579781962,26.7572,26.9081,26.7441,26.8753,127849.3558
2012-07-25 11:30:00,40.97,41.01,40.89,40.97,86471.75421209118,26.8753,26.9015,26.8228,26.8753,86471.7542
2012-07-25 12:00:00,40.97,41.0,40.87,40.88,117938.55302279483,26.8753,26.895,26.8097,26.8162,117938.553
2012-07-25 12:30:00,40.88,40.94,40.85,40.9,70614.46977205154,26.8162,26.8556,26.7966,26.8294,70614.4698
2012-07-25 13:00:00,40.9,41.12,40.89,41.07,156219.02874132805,26.8294,26.9737,26.8228,26.9409,156219.0287
2012-07-25 13:30:00,41.08,41.31,41.05,41.31,143211.10009910804,26.9474,27.0983,26.9278,27.0983,143211.1001
2012-07-25 14:00:00,41.32,41.42,41.24,41.38,151883.0525272547,27.1049,27.1705,27.0524,27.1442,151883.0525
2012-07-25 14:30:00,41.38,41.43,41.33,41.34,75817.64122893954,27.1442,27.177,27.1114,27.118,75817.6412
2012-07-25 15:00:00,41.33,41.34,41.12,41.17,139370.6640237859,27.1114,27.118,26.9737,27.0065,139370.664
2012-07-25 15:30:00,41.17,41.17,41.05,41.11,268458.87016848364,27.0065,27.0065,26.9278,26.9671,268458.8702
2012-07-26 09:30:00,41.8,42.53,41.76,41.93,220391.47670961343,27.4197,27.8986,27.3935,27.505,220391.4767
2012-07-26 10:00:00,41.9,42.22,41.72,41.89,224727.45292368683,27.4853,27.6953,27.3673,27.4788,224727.4529
2012-07-26 10:30:00,41.93,42.06,41.6,41.9,159563.9246778989,27.505,27.5903,27.2885,27.4853,159563.9247
2012-07-26 11:00:00,41.91,42.01,41.81,41.83,116823.58771060457,27.4919,27.5575,27.4263,27.4394,116823.5877
2012-07-26 11:30:00,41.84,41.86,41.57,41.64,66278.49355797819,27.446,27.4591,27.2689,27.3148,66278.4936
2012-07-26 12:00:00,41.64,41.9,41.58,41.86,119549.05847373635,27.3148,27.4853,27.2754,27.4591,119549.0585
2012-07-26 12:30:00,41.85,41.91,41.69,41.81,101214.07333994051,27.4525,27.4919,27.3476,27.4263,101214.0733
2012-07-26 13:00:00,41.81,42.05,41.8,42.01,139246.77898909812,27.4263,27.5837,27.4197,27.5575,139246.779
2012-07-26 13:30:00,42.02,42.1,41.83,41.89,109266.60059464816,27.5641,27.6165,27.4394,27.4788,109266.6006
2012-07-26 14:00:00,41.9,42.01,41.85,41.85,68508.42418235877,27.4853,27.5575,27.4525,27.4525,68508.4242
2012-07-26 14:30:00,41.87,42.0,41.85,41.93,118434.09316154609,27.4657,27.5509,27.4525,27.505,118434.0932
2012-07-26 15:00:00,41.93,42.01,41.92,41.99,123389.49454905848,27.505,27.5575,27.4985,27.5444,123389.4945
2012-07-26 15:30:00,41.99,42.16,41.97,42.06,301783.94449950446,27.5444,27.6559,27.5313,27.5903,301783.9445
2012-07-27 09:30:00,42.38,42.95,42.31,42.93,196977.20515361743,27.8002,28.1741,27.7543,28.161,196977.2052
2012-07-27 10:00:00,42.98,43.11,42.65,42.68,127106.04558969276,28.1938,28.2791,27.9773,27.997,127106.0456
2012-07-27 10:30:00,42.68,43.09,42.66,43.02,130450.94152626362,27.997,28.266,27.9839,28.22,130450.9415
2012-07-27 11:00:00,43.02,43.25,43.01,43.19,118557.97819623387,28.22,28.3709,28.2135,28.3315,118557.9782
2012-07-27 11:30:00,43.19,43.35,43.13,43.35,154856.29335976214,28.3315,28.4365,28.2922,28.4365,154856.2934
2012-07-27 12:00:00,43.35,43.36,43.2,43.3,92418.23587710604,28.4365,28.4431,28.3381,28.4037,92418.2359
2012-07-27 12:30:00,43.31,43.48,43.3,43.37,167368.68186323092,28.4103,28.5218,28.4037,28.4496,167368.6819
2012-07-27 13:00:00,43.37,43.71,43.37,43.71,112735.38156590684,28.4496,28.6727,28.4496,28.6727,112735.3816
2012-07-27 13:30:00,43.7,44.01,43.69,43.81,208498.5133795837,28.6661,28.8694,28.6595,28.7383,208498.5134
2012-07-27 14:00:00,43.81,43.82,43.6,43.65,97373.63726461845,28.7383,28.7448,28.6005,28.6333,97373.6373
2012-07-27 14:30:00,43.65,43.83,43.62,43.78,75817.64122893954,28.6333,28.7514,28.6136,28.7186,75817.6412
2012-07-27 15:00:00,43.77,43.98,43.76,43.87,114717.5421209118,28.712,28.8498,28.7055,28.7776,114717.5421
2012-07-27 15:30:00,43.86,43.96,43.68,43.73,375371.6551040634,28.7711,28.8367,28.653,28.6858,375371.6551
2012-07-30 09:30:00,43.75,44.13,43.65,44.12,154360.7532210109,28.6989,28.9482,28.6333,28.9416,154360.7532
2012-07-30 10:00:00,44.12,44.43,43.88,44.38,268087.2150644202,28.9416,29.145,28.7842,29.1122,268087.2151
2012-07-30 10:30:00,44.33,44.33,44.0,44.03,223488.6025768087,29.0794,29.0794,28.8629,28.8826,223488.6026
2012-07-30 11:00:00,44.03,44.11,43.94,44.0,142591.67492566898,28.8826,28.935,28.8235,28.8629,142591.6749
2012-07-30 11:30:00,44.0,44.16,43.99,44.04,113478.6917740337,28.8629,28.9678,28.8563,28.8891,113478.6918
2012-07-30 12:00:00,44.04,44.05,43.9,43.9,86471.75421209118,28.8891,28.8957,28.7973,28.7973,86471.7542
2012-07-30 12:30:00,43.89,44.02,43.85,43.93,76684.83647175421,28.7907,28.876,28.7645,28.817,76684.8365
2012-07-30 13:00:00,43.94,43.99,43.84,43.98,105921.7046580773,28.8235,28.8563,28.7579,28.8498,105921.7047
2012-07-30 13:30:00,43.95,44.05,43.79,43.81,64544.10307234886,28.8301,28.8957,28.7251,28.7383,64544.1031
2012-07-30 14:00:00,43.81,43.81,43.67,43.73,89816.65014866204,28.7383,28.7383,28.6464,28.6858,89816.6501
2012-07-30 14:30:00,43.73,43.93,43.73,43.86,57358.771060455896,28.6858,28.817,28.6858,28.7711,57358.7711
2012-07-30 15:00:00,43.86,43.91,43.73,43.86,73587.71060455896,28.7711,28.8039,28.6858,28.7711,73587.7106
2012-07-30 15:30:00,43.87,43.92,43.74,43.86,326065.4112983152,28.7776,28.8104,28.6923,28.7711,326065.4113
2012-07-31 09:30:00,43.76,44.3,43.62,44.11,204410.307234886,28.7055,29.0597,28.6136,28.935,204410.3072
2012-07-31 10:00:00,44.12,44.42,43.86,44.39,375123.8850346878,28.9416,29.1384,28.7711,29.1187,375123.885
2012-07-31 10:30:00,44.4,44.45,44.15,44.19,148166.5014866204,29.1253,29.1581,28.9613,28.9875,148166.5015
2012-07-31 11:00:00,44.19,44.24,44.06,44.15,95515.36174430128,28.9875,29.0203,28.9022,28.9613,95515.3617
2012-07-31 11:30:00,44.15,44.17,44.09,44.15,83870.16848364717,28.9613,28.9744,28.9219,28.9613,83870.1685
2012-07-31 12:00:00,44.15,44.15,44.03,44.11,165758.17641228938,28.9613,28.9613,28.8826,28.935,165758.1764
2012-07-31 12:30:00,44.11,44.12,43.94,43.97,77428.14667988107,28.935,28.9416,28.8235,28.8432,77428.1467
2012-07-31 13:00:00,43.97,44.12,43.9,44.11,79534.19226957383,28.8432,28.9416,28.7973,28.935,79534.1923
2012-07-31 13:30:00,44.11,44.13,44.01,44.02,63676.90782953419,28.935,28.9482,28.8694,28.876,63676.9078
2012-07-31 14:00:00,44.02,44.19,44.0,44.17,83374.62834489593,28.876,28.9875,28.8629,28.9744,83374.6283
2012-07-31 14:30:00,44.16,44.31,44.15,44.22,182234.8860257681,28.9678,29.0662,28.9613,29.0072,182234.886
2012-07-31 15:00:00,44.22,44.22,44.02,44.15,152626.36273538155,29.0072,29.0072,28.876,28.9613,152626.3627
2012-07-31 15:30:00,44.15,44.15,43.91,43.98,418235.8771060456,28.9613,28.9613,28.8039,28.8498,418235.8771
2012-08-01 09:30:00,44.2,44.47,43.81,43.84,113850.34687809712,28.9941,29.1712,28.7383,28.7579,113850.3469
2012-08-01 10:00:00,43.81,43.98,43.72,43.88,106169.47472745292,28.7383,28.8498,28.6792,28.7842,106169.4747
2012-08-01 10:30:00,43.89,44.02,43.84,43.91,67765.1139742319,28.7907,28.876,28.7579,28.8039,67765.114
2012-08-01 11:00:00,43.91,43.94,43.79,43.9,71729.43508424182,28.8039,28.8235,28.7251,28.7973,71729.4351
2012-08-01 11:30:00,43.88,44.15,43.87,44.11,112735.38156590684,28.7842,28.9613,28.7776,28.935,112735.3816
2012-08-01 12:00:00,44.12,44.12,43.94,43.94,73216.05550049554,28.9416,28.9416,28.8235,28.8235,73216.0555
2012-08-01 12:30:00,43.94,43.98,43.83,43.86,55748.26560951437,28.8235,28.8498,28.7514,28.7711,55748.2656
2012-08-01 13:00:00,43.87,43.94,43.78,43.87,89816.65014866204,28.7776,28.8235,28.7186,28.7776,89816.6501
2012-08-01 13:30:00,43.87,43.9,43.79,43.81,81020.81268582755,28.7776,28.7973,28.7251,28.7383,81020.8127
2012-08-01 14:00:00,43.81,43.93,43.6,43.93,152378.59266600595,28.7383,28.817,28.6005,28.817,152378.5927
2012-08-01 14:30:00,43.9,43.95,43.69,43.83,69871.15956392468,28.7973,28.8301,28.6595,28.7514,69871.1596
2012-08-01 15:00:00,43.83,43.89,43.71,43.86,104311.19920713578,28.7514,28.7907,28.6727,28.7711,104311.1992
2012-08-01 15:30:00,43.85,43.86,43.6,43.6,180996.03567889,28.7645,28.7711,28.6005,28.6005,180996.0357
2012-08-02 09:30:00,43.26,43.31,42.83,43.3,89692.76511397422,28.3775,28.4103,28.0954,28.4037,89692.7651
2012-08-02 10:00:00,43.29,43.69,43.23,43.63,96258.67195242817,28.3971,28.6595,28.3578,28.6202,96258.672
2012-08-02 10:30:00,43.62,43.62,43.11,43.13,86843.4093161546,28.6136,28.6136,28.2791,28.2922,86843.4093
2012-08-02 11:00:00,43.13,43.17,42.82,42.93,77056.49157581764,28.2922,28.3184,28.0888,28.161,77056.4916
2012-08-02 11:30:00,42.93,42.93,42.58,42.75,86223.98414271556,28.161,28.161,27.9314,28.0429,86223.9841
2012-08-02 12:00:00,42.74,42.76,42.65,42.68,63057.48265609514,28.0364,28.0495,27.9773,27.997,63057.4827
2012-08-02 12:30:00,42.66,42.73,42.45,42.73,63181.36769078295,27.9839,28.0298,27.8461,28.0298,63181.3677
2012-08-02 13:00:00,42.72,42.82,42.68,42.77,65906.83845391477,28.0232,28.0888,27.997,28.056,65906.8385
2012-08-02 13:30:00,42.77,42.89,42.68,42.8,88577.79980178394,28.056,28.1348,27.997,28.0757,88577.7998
2012-08-02 14:00:00,42.78,42.79,42.64,42.67,114345.88701684836,28.0626,28.0692,27.9708,27.9904,114345.887
2012-08-02 14:30:00,42.68,42.97,42.67,42.9,213453.9147670961,27.997,28.1872,27.9904,28.1413,213453.9148
2012-08-02 15:00:00,42.9,43.16,42.86,43.07,183473.73637264612,28.1413,28.3119,28.1151,28.2528,183473.7364
2012-08-02 15:30:00,43.06,43.27,43.06,43.24,252477.7006937562,28.2463,28.384,28.2463,28.3643,252477.7007
2012-08-03 09:30:00,44.05,44.12,43.66,43.94,150396.432111001,28.8957,28.9416,28.6399,28.8235,150396.4321
2012-08-03 10:00:00,43.94,44.21,43.92,44.07,66774.03369672943,28.8235,29.0006,28.8104,28.9088,66774.0337
2012-08-03 10:30:00,44.07,44.1,43.8,43.99,61694.74727452923,28.9088,28.9285,28.7317,28.8563,61694.7473
2012-08-03 11:00:00,43.95,44.12,43.89,44.11,46209.11793855302,28.8301,28.9416,28.7907,28.935,46209.1179
2012-08-03 11:30:00,44.11,44.28,44.09,44.27,98612.48761149652,28.935,29.0466,28.9219,29.04,98612.4876
2012-08-03 12:00:00,44.27,44.32,44.13,44.23,26387.51238850347,29.04,29.0728,28.9482,29.0138,26387.5124
2012-08-03 12:30:00,44.23,44.25,44.09,44.14,29980.17839444995,29.0138,29.0269,28.9219,28.9547,29980.1784
2012-08-03 13:00:00,44.15,44.15,43.98,43.98,66402.378592666,28.9613,28.9613,28.8498,28.8498,66402.3786
2012-08-03 13:30:00,43.98,43.99,43.9,43.99,67888.99900891972,28.8498,28.8563,28.7973,28.8563,67888.999
2012-08-03 14:00:00,43.99,44.02,43.97,43.98,68012.88404360753,28.8563,28.876,28.8432,28.8498,68012.884
2012-08-03 14:30:00,43.98,44.12,43.97,44.08,40634.29137760159,28.8498,28.9416,28.8432,28.9154,40634.2914
2012-08-03 15:00:00,44.07,44.12,44.01,44.04,72472.74529236868,28.9088,28.9416,28.8694,28.8891,72472.7453
2012-08-03 15:30:00,44.04,44.07,43.9,44.05,251610.5054509416,28.8891,28.9088,28.7973,28.8957,251610.5055
2012-08-06 09:30:00,44.32,44.85,44.23,44.4,217170.4658077304,29.0728,29.4205,29.0138,29.1253,217170.4658
2012-08-06 10:00:00,44.39,44.69,44.38,44.58,104806.73934588702,29.1187,29.3155,29.1122,29.2434,104806.7393
2012-08-06 10:30:00,44.59,44.66,44.52,44.56,73216.05550049554,29.2499,29.2958,29.204,29.2302,73216.0555
2012-08-06 11:00:00,44.56,44.65,44.53,44.53,95763.13181367693,29.2302,29.2893,29.2106,29.2106,95763.1318
2012-08-06 11:30:00,44.53,44.6,44.44,44.57,53642.2200198216,29.2106,29.2565,29.1515,29.2368,53642.22
2012-08-06 12:00:00,44.57,44.57,44.36,44.39,59093.16154608523,29.2368,29.2368,29.099,29.1187,59093.1615
2012-08-06 12:30:00,44.4,44.48,44.36,44.46,79534.19226957383,29.1253,29.1778,29.099,29.1646,79534.1923
2012-08-06 13:00:00,44.46,44.53,44.44,44.49,45341.92269573835,29.1646,29.2106,29.1515,29.1843,45341.9227
2012-08-06 13:30:00,44.5,44.57,44.48,44.5,47571.85332011893,29.1909,29.2368,29.1778,29.1909,47571.8533
2012-08-06 14:00:00,44.49,44.61,44.45,44.59,68260.65411298315,29.1843,29.263,29.1581,29.2499,68260.6541
2012-08-06 14:30:00,44.59,44.64,44.58,44.63,68012.88404360753,29.2499,29.2827,29.2434,29.2762,68012.884
2012-08-06 15:00:00,44.63,44.69,44.6,44.69,149033.6967294351,29.2762,29.3155,29.2565,29.3155,149033.6967
2012-08-06 15:30:00,44.69,44.69,44.44,44.45,269326.0654112983,29.3155,29.3155,29.1515,29.1581,269326.0654
2012-08-07 09:30:00,44.75,45.27,44.69,45.21,112363.7264618434,29.3549,29.696,29.3155,29.6566,112363.7265
2012-08-07 10:00:00,45.24,45.28,44.98,45.11,79658.07730426165,29.6763,29.7025,29.5057,29.591,79658.0773
2012-08-07 10:30:00,45.1,45.27,45.1,45.26,104930.62438057482,29.5845,29.696,29.5845,29.6894,104930.6244
2012-08-07 11:00:00,45.28,45.38,45.1,45.35,71357.7799801784,29.7025,29.7681,29.5845,29.7485,71357.78
2012-08-07 11:30:00,45.36,45.49,45.32,45.48,46209.11793855302,29.755,29.8403,29.7288,29.8337,46209.1179
2012-08-07 12:00:00,45.48,45.49,45.35,45.42,56739.34588701685,29.8337,29.8403,29.7485,29.7944,56739.3459
2012-08-07 12:30:00,45.42,45.48,45.36,45.41,104063.42913776016,29.7944,29.8337,29.755,29.7878,104063.4291
2012-08-07 13:00:00,45.4,45.42,45.32,45.39,130450.94152626362,29.7813,29.7944,29.7288,29.7747,130450.9415
2012-08-07 13:30:00,45.38,45.43,45.31,45.36,141848.3647175421,29.7681,29.8009,29.7222,29.755,141848.3647
2012-08-07 14:00:00,45.36,45.39,45.17,45.18,91427.15559960356,29.755,29.7747,29.6304,29.6369,91427.1556
2012-08-07 14:30:00,45.18,45.27,45.15,45.19,193880.0792864222,29.6369,29.696,29.6173,29.6435,193880.0793
2012-08-07 15:00:00,45.2,45.2,45.1,45.16,83126.85827552031,29.6501,29.6501,29.5845,29.6238,83126.8583
2012-08-07 15:30:00,45.17,45.3,45.08,45.22,341922.6957383548,29.6304,29.7157,29.5713,29.6632,341922.6957
2012-08-08 09:30:00,45.12,45.36,44.91,45.36,111124.87611496531,29.5976,29.755,29.4598,29.755,111124.8761
2012-08-08 10:00:00,45.36,45.39,45.22,45.24,125743.31020812686,29.755,29.7747,29.6632,29.6763,125743.3102
2012-08-08 10:30:00,45.21,45.33,45.13,45.24,77180.37661050545,29.6566,29.7353,29.6041,29.6763,77180.3766
2012-08-08 11:00:00,45.24,45.53,45.22,45.52,70242.8146679881,29.6763,29.8665,29.6632,29.86,70242.8147
2012-08-08 11:30:00,45.52,45.59,45.38,45.41,68384.53914767096,29.86,29.9059,29.7681,29.7878,68384.5391
2012-08-08 12:00:00,45.4,45.45,45.37,45.41,45961.3478691774,29.7813,29.8141,29.7616,29.7878,45961.3479
2012-08-08 12:30:00,45.4,45.44,45.3,45.42,93533.20118929632,29.7813,29.8075,29.7157,29.7944,93533.2012
2012-08-08 13:00:00,45.43,45.53,45.41,45.49,76684.83647175421,29.8009,29.8665,29.7878,29.8403,76684.8365
2012-08-08 13:30:00,45.49,45.56,45.46,45.56,61199.20713577799,29.8403,29.8862,29.8206,29.8862,61199.2071
2012-08-08 14:00:00,45.57,45.57,45.36,45.42,75074.33102081268,29.8928,29.8928,29.755,29.7944,75074.331
2012-08-08 14:30:00,45.4,45.5,45.39,45.45,61075.32210109018,29.7813,29.8469,29.7747,29.8141,61075.3221
2012-08-08 15:00:00,45.46,45.64,45.45,45.54,100222.99306243804,29.8206,29.9387,29.8141,29.8731,100222.9931
2012-08-08 15:30:00,45.54,45.66,45.53,45.62,181863.23092170464,29.8731,29.9518,29.8665,29.9256,181863.2309
2012-08-09 09:30:00,45.65,45.95,45.61,45.82,137140.73339940535,29.9452,30.142,29.919,30.0568,137140.7334
2012-08-09 10:00:00,45.84,45.94,45.7,45.72,120540.13875123885,30.0699,30.1355,29.978,29.9912,120540.1388
2012-08-09 10:30:00,45.73,45.87,45.66,45.74,117566.8979187314,29.9977,30.0896,29.9518,30.0043,117566.8979
2012-08-09 11:00:00,45.74,45.81,45.64,45.74,112363.7264618434,30.0043,30.0502,29.9387,30.0043,112363.7265
2012-08-09 11:30:00,45.75,45.76,45.53,45.57,46333.00297324083,30.0108,30.0174,29.8665,29.8928,46333.003
2012-08-09 12:00:00,45.58,45.67,45.53,45.61,46209.11793855302,29.8993,29.9584,29.8665,29.919,46209.1179
2012-08-09 12:30:00,45.61,45.82,45.6,45.82,77056.49157581764,29.919,30.0568,29.9124,30.0568,77056.4916
2012-08-09 13:00:00,45.83,45.88,45.8,45.88,101585.72844400397,30.0633,30.0961,30.0436,30.0961,101585.7284
2012-08-09 13:30:00,45.89,45.89,45.78,45.87,124752.22993062438,30.1027,30.1027,30.0305,30.0896,124752.2299
2012-08-09 14:00:00,45.87,45.9,45.77,45.84,127973.24083250744,30.0896,30.1092,30.024,30.0699,127973.2408
2012-08-09 14:30:00,45.85,45.91,45.81,45.87,336471.75421209115,30.0764,30.1158,30.0502,30.0896,336471.7542
2012-08-09 15:00:00,45.87,45.87,45.75,45.77,120292.36868186324,30.0896,30.0896,30.0108,30.024,120292.3687
2012-08-09 15:30:00,45.78,45.85,45.74,45.8,220639.2467789891,30.0305,30.0764,30.0043,30.0436,220639.2468
2012-08-10 09:30:00,45.61,46.08,45.61,45.95,142839.4449950446,29.919,30.2273,29.919,30.142,142839.445
2012-08-10 10:00:00,45.97,46.23,45.95,46.18,170094.15262636275,30.1552,30.3257,30.142,30.2929,170094.1526
2012-08-10 10:30:00,46.19,46.38,46.16,46.28,99355.7978196234,30.2995,30.4241,30.2798,30.3585,99355.7978
2012-08-10 11:00:00,46.28,46.33,46.08,46.33,127725.47076313182,30.3585,30.3913,30.2273,30.3913,127725.4708
2012-08-10 11:30:00,46.33,46.4,46.28,46.33,132556.98711595638,30.3913,30.4372,30.3585,30.3913,132556.9871
2012-08-10 12:00:00,46.34,46.35,46.25,46.32,95267.59167492569,30.3979,30.4044,30.3388,30.3848,95267.5917
2012-08-10 12:30:00,46.31,46.33,46.16,46.18,110877.1060455897,30.3782,30.3913,30.2798,30.2929,110877.106
2012-08-10 13:00:00,46.2,46.24,46.16,46.18,69499.50445986124,30.306,30.3323,30.2798,30.2929,69499.5045
2012-08-10 13:30:00,46.18,46.24,46.16,46.19,49430.12884043608,30.2929,30.3323,30.2798,30.2995,49430.1288
2012-08-10 14:00:00,46.2,46.22,46.09,46.14,43359.7621407334,30.306,30.3192,30.2339,30.2667,43359.7621
2012-08-10 14:30:00,46.13,46.22,46.12,46.17,74826.56095143706,30.2601,30.3192,30.2536,30.2864,74826.561
2012-08-10 15:00:00,46.17,46.22,46.13,46.17,137636.2735381566,30.2864,30.3192,30.2601,30.2864,137636.2735
2012-08-10 15:30:00,46.18,46.34,46.15,46.28,136025.76808721505,30.2929,30.3979,30.2732,30.3585,136025.7681
2012-08-13 09:30:00,46.1,46.25,46.01,46.15,63181.36769078295,30.2404,30.3388,30.1814,30.2732,63181.3677
2012-08-13 10:00:00,46.15,46.22,45.77,45.87,57234.886025768086,30.2732,30.3192,30.024,30.0896,57234.886
2012-08-13 10:30:00,45.85,45.85,45.65,45.67,65411.29831516353,30.0764,30.0764,29.9452,29.9584,65411.2983
2012-08-13 11:00:00,45.66,45.79,45.55,45.77,93780.97125867195,29.9518,30.0371,29.8797,30.024,93780.9713
2012-08-13 11:30:00,45.78,45.84,45.66,45.71,89197.224975223,30.0305,30.0699,29.9518,29.9846,89197.225
2012-08-13 12:00:00,45.7,45.78,45.65,45.69,51412.28939544103,29.978,30.0305,29.9452,29.9715,51412.2894
2012-08-13 12:30:00,45.69,45.87,45.64,45.86,31714.568880079285,29.9715,30.0896,29.9387,30.083,31714.5689
2012-08-13 13:00:00,45.88,45.91,45.85,45.87,36669.97026759167,30.0961,30.1158,30.0764,30.0896,36669.9703
2012-08-13 13:30:00,45.86,45.91,45.79,45.89,38899.90089197225,30.083,30.1158,30.0371,30.1027,38899.9009
2012-08-13 14:00:00,45.89,46.06,45.85,45.99,65287.41328047572,30.1027,30.2142,30.0764,30.1683,65287.4133
2012-08-13 14:30:00,46.0,46.1,45.99,46.07,42988.10703666997,30.1748,30.2404,30.1683,30.2208,42988.107
2012-08-13 15:00:00,46.06,46.06,45.91,45.91,92046.58077304262,30.2142,30.2142,30.1158,30.1158,92046.5808
2012-08-13 15:30:00,45.91,46.02,45.91,46.02,178766.10505450942,30.1158,30.188,30.1158,30.188,178766.1051
2012-08-14 09:30:00,46.31,46.45,45.88,45.99,103567.88899900892,30.3782,30.47,30.0961,30.1683,103567.889
2012-08-14 10:00:00,46.03,46.06,45.87,45.94,44226.95738354807,30.1945,30.2142,30.0896,30.1355,44226.9574
2012-08-14 10:30:00,45.95,46.01,45.86,45.93,40634.29137760159,30.142,30.1814,30.083,30.1289,40634.2914
2012-08-14 11:00:00,45.93,46.02,45.8,45.91,117195.242814668,30.1289,30.188,30.0436,30.1158,117195.2428
2012-08-14 11:30:00,45.92,46.03,45.9,45.95,28121.902874132804,30.1224,30.1945,30.1092,30.142,28121.9029
2012-08-14 12:00:00,45.95,46.02,45.93,46.0,31838.45391476709,30.142,30.188,30.1289,30.1748,31838.4539
2012-08-14 12:30:00,46.03,46.04,45.91,45.98,65659.06838453915,30.1945,30.2011,30.1158,30.1617,65659.0684
2012-08-14 13:00:00,45.99,46.0,45.84,45.86,73339.94053518334,30.1683,30.1748,30.0699,30.083,73339.9405
2012-08-14 13:30:00,45.87,45.89,45.84,45.87,25768.08721506442,30.0896,30.1027,30.0699,30.0896,25768.0872
2012-08-14 14:00:00,45.87,45.97,45.85,45.9,46209.11793855302,30.0896,30.1552,30.0764,30.1092,46209.1179
2012-08-14 14:30:00,45.91,46.04,45.87,46.03,93285.43111992071,30.1158,30.2011,30.0896,30.1945,93285.4311
2012-08-14 15:00:00,46.03,46.04,45.99,46.02,158696.72943508424,30.1945,30.2011,30.1683,30.188,158696.7294
2012-08-14 15:30:00,46.01,46.07,45.79,46.0,371035.6788899901,30.1814,30.2208,30.0371,30.1748,371035.6789
2012-08-15 09:30:00,45.82,46.11,45.73,46.03,103196.23389494549,30.0568,30.247,29.9977,30.1945,103196.2339
2012-08-15 10:00:00,46.03,46.09,45.82,45.84,135406.34291377602,30.1945,30.2339,30.0568,30.0699,135406.3429
2012-08-15 10:30:00,45.82,45.95,45.79,45.91,144078.2953419227,30.0568,30.142,30.0371,30.1158,144078.2953
2012-08-15 11:00:00,45.89,46.12,45.87,46.1,252973.24083250744,30.1027,30.2536,30.0896,30.2404,252973.2408
2012-08-15 11:30:00,46.1,46.12,46.03,46.03,50421.20911793855,30.2404,30.2536,30.1945,30.1945,50421.2091
2012-08-15 12:00:00,46.04,46.07,46.01,46.04,34068.38453914767,30.2011,30.2208,30.1814,30.2011,34068.3845
2012-08-15 12:30:00,46.04,46.07,46.01,46.05,34316.15460852329,30.2011,30.2208,30.1814,30.2076,34316.1546
2012-08-15 13:00:00,46.06,46.07,46.0,46.02,137016.84836471753,30.2142,30.2208,30.1748,30.188,137016.8484
2012-08-15 13:30:00,46.03,46.04,46.0,46.02,59093.16154608523,30.1945,30.2011,30.1748,30.188,59093.1615
2012-08-15 14:00:00,46.02,46.05,45.98,46.03,52403.36967294351,30.188,30.2076,30.1617,30.1945,52403.3697
2012-08-15 14:30:00,46.03,46.07,45.98,46.03,216427.1555996036,30.1945,30.2208,30.1617,30.1945,216427.1556
2012-08-15 15:00:00,46.02,46.05,45.99,46.05,90188.30525272546,30.188,30.2076,30.1683,30.2076,90188.3053
2012-08-15 15:30:00,46.04,46.04,45.99,46.04,246902.87413280475,30.2011,30.2011,30.1683,30.2011,246902.8741
2012-08-16 09:30:00,46.08,46.33,45.84,46.15,79286.42220019821,30.2273,30.3913,30.0699,30.2732,79286.4222
2012-08-16 10:00:00,46.16,46.33,46.06,46.32,56367.69078295342,30.2798,30.3913,30.2142,30.3848,56367.6908
2012-08-16 10:30:00,46.29,46.54,46.28,46.54,91798.810703667,30.3651,30.5291,30.3585,30.5291,91798.8107
2012-08-16 11:00:00,46.51,46.58,46.41,46.56,94152.62636273538,30.5094,30.5553,30.4438,30.5422,94152.6264
2012-08-16 11:30:00,46.57,46.91,46.56,46.81,99355.7978196234,30.5487,30.7718,30.5422,30.7062,99355.7978
2012-08-16 12:00:00,46.8,46.83,46.7,46.7,49430.12884043608,30.6996,30.7193,30.634,30.634,49430.1288
2012-08-16 12:30:00,46.71,46.83,46.69,46.79,65535.18334985134,30.6406,30.7193,30.6275,30.6931,65535.1833
2012-08-16 13:00:00,46.79,46.97,46.78,46.94,53146.67988107036,30.6931,30.8111,30.6865,30.7915,53146.6799
2012-08-16 13:30:00,46.95,46.95,46.85,46.9,58845.391476709614,30.798,30.798,30.7324,30.7652,58845.3915
2012-08-16 14:00:00,46.88,47.02,46.88,46.99,50173.43904856293,30.7521,30.8439,30.7521,30.8243,50173.439
2012-08-16 14:30:00,47.0,47.12,46.95,46.96,96506.44202180376,30.8308,30.9095,30.798,30.8046,96506.442
2012-08-16 15:00:00,46.95,47.07,46.93,47.07,102700.69375619425,30.798,30.8767,30.7849,30.8767,102700.6938
2012-08-16 15:30:00,47.06,47.09,46.91,46.98,240708.62239841427,30.8702,30.8899,30.7718,30.8177,240708.6224
2012-08-17 09:30:00,46.98,47.17,46.9,47.11,188800.792864222,30.8177,30.9423,30.7652,30.903,188800.7929
2012-08-17 10:00:00,47.08,47.12,46.95,46.99,92542.12091179386,30.8833,30.9095,30.798,30.8243,92542.1209
2012-08-17 10:30:00,47.0,47.05,46.92,46.95,84985.13379583746,30.8308,30.8636,30.7783,30.798,84985.1338
2012-08-17 11:00:00,46.97,47.06,46.92,46.94,65659.06838453915,30.8111,30.8702,30.7783,30.7915,65659.0684
2012-08-17 11:30:00,46.94,47.03,46.94,46.98,60703.66699702676,30.7915,30.8505,30.7915,30.8177,60703.667
2012-08-17 12:00:00,46.99,47.0,46.94,46.96,107408.32507433102,30.8243,30.8308,30.7915,30.8046,107408.3251
2012-08-17 12:30:00,46.96,46.98,46.85,46.91,36422.20019821606,30.8046,30.8177,30.7324,30.7718,36422.2002
2012-08-17 13:00:00,46.91,46.99,46.91,46.96,43607.53221010902,30.7718,30.8243,30.7718,30.8046,43607.5322
2012-08-17 13:30:00,46.95,46.99,46.9,46.92,83126.85827552031,30.798,30.8243,30.7652,30.7783,83126.8583
2012-08-17 14:00:00,46.92,46.98,46.89,46.96,62190.28741328047,30.7783,30.8177,30.7587,30.8046,62190.2874
2012-08-17 14:30:00,46.98,47.03,46.95,47.0,48067.39345887017,30.8177,30.8505,30.798,30.8308,48067.3935
2012-08-17 15:00:00,47.02,47.06,47.0,47.03,43235.87710604559,30.8439,30.8702,30.8308,30.8505,43235.8771
2012-08-17 15:30:00,47.04,47.1,47.0,47.07,183721.5064420218,30.8571,30.8964,30.8308,30.8767,183721.5064
2012-08-20 09:30:00,46.88,47.01,46.62,46.64,77799.8017839445,30.7521,30.8374,30.5815,30.5947,77799.8018
2012-08-20 10:00:00,46.65,46.67,46.44,46.46,43855.30227948464,30.6012,30.6143,30.4635,30.4766,43855.3023
2012-08-20 10:30:00,46.48,46.64,46.42,46.64,127973.24083250744,30.4897,30.5947,30.4503,30.5947,127973.2408
2012-08-20 11:00:00,46.65,46.68,46.57,46.58,110009.91080277502,30.6012,30.6209,30.5487,30.5553,110009.9108
2012-08-20 11:30:00,46.58,46.61,46.54,46.58,97869.17740336969,30.5553,30.575,30.5291,30.5553,97869.1774
2012-08-20 12:00:00,46.58,46.59,46.56,46.56,66030.72348860257,30.5553,30.5619,30.5422,30.5422,66030.7235
2012-08-20 12:30:00,46.56,46.58,46.54,46.57,40758.1764122894,30.5422,30.5553,30.5291,30.5487,40758.1764
2012-08-20 13:00:00,46.57,46.62,46.56,46.57,39643.21110009911,30.5487,30.5815,30.5422,30.5487,39643.2111
2012-08-20 13:30:00,46.57,46.6,46.53,46.58,50049.55401387512,30.5487,30.5684,30.5225,30.5553,50049.554
2012-08-20 14:00:00,46.58,46.62,46.56,46.61,49306.243805748265,30.5553,30.5815,30.5422,30.575,49306.2438
2012-08-20 14:30:00,46.62,46.63,46.54,46.58,62314.17244796828,30.5815,30.5881,30.5291,30.5553,62314.1724
2012-08-20 15:00:00,46.58,46.61,46.51,46.57,68260.65411298315,30.5553,30.575,30.5094,30.5487,68260.6541
2012-08-20 15:30:00,46.58,46.66,46.57,46.66,266476.7096134787,30.5553,30.6078,30.5487,30.6078,266476.7096
2012-08-21 09:30:00,46.83,47.08,46.73,47.08,120044.5986124876,30.7193,30.8833,30.6537,30.8833,120044.5986
2012-08-21 10:00:00,47.09,47.1,46.91,46.96,212338.94945490584,30.8899,30.8964,30.7718,30.8046,212338.9495
2012-08-21 10:30:00,46.96,47.03,46.91,46.94,191897.91873141724,30.8046,30.8505,30.7718,30.7915,191897.9187
2012-08-21 11:00:00,46.94,46.99,46.85,46.88,201808.72150644203,30.7915,30.8243,30.7324,30.7521,201808.7215
2012-08-21 11:30:00,46.87,46.95,46.87,46.87,114717.5421209118,30.7455,30.798,30.7455,30.7455,114717.5421
2012-08-21 12:00:00,46.84,46.89,46.79,46.81,119053.51833498511,30.7259,30.7587,30.6931,30.7062,119053.5183
2012-08-21 12:30:00,46.79,46.87,46.69,46.73,124628.34489593656,30.6931,30.7455,30.6275,30.6537,124628.3449
2012-08-21 13:00:00,46.74,46.79,46.54,46.56,152130.8225966303,30.6603,30.6931,30.5291,30.5422,152130.8226
2012-08-21 13:30:00,46.55,46.68,46.41,46.54,219895.93657086225,30.5356,30.6209,30.4438,30.5291,219895.9366
2012-08-21 14:00:00,46.54,46.56,46.41,46.41,87586.71952428146,30.5291,30.5422,30.4438,30.4438,87586.7195
2012-08-21 14:30:00,46.43,46.45,46.33,46.44,162908.82061446976,30.4569,30.47,30.3913,30.4635,162908.8206
2012-08-21 15:00:00,46.41,46.47,46.28,46.34,162784.93557978194,30.4438,30.4831,30.3585,30.3979,162784.9356
2012-08-21 15:30:00,46.35,46.43,46.3,46.4,199702.6759167493,30.4044,30.4569,30.3716,30.4372,199702.6759
2012-08-22 09:30:00,46.17,46.45,45.99,46.2,130822.59663032704,30.2864,30.47,30.1683,30.306,130822.5966
2012-08-22 10:00:00,46.19,46.37,46.14,46.3,102329.03865213082,30.2995,30.4175,30.2667,30.3716,102329.0387
2012-08-22 10:30:00,46.31,46.35,46.03,46.06,215931.6154608524,30.3782,30.4044,30.1945,30.2142,215931.6155
2012-08-22 11:00:00,46.06,46.17,46.01,46.16,146060.45589692763,30.2142,30.2864,30.1814,30.2798,146060.4559
2012-08-22 11:30:00,46.14,46.25,46.07,46.24,191278.4935579782,30.2667,30.3388,30.2208,30.3323,191278.4936
2012-08-22 12:00:00,46.25,46.28,46.11,46.12,83374.62834489593,30.3388,30.3585,30.247,30.2536,83374.6283
2012-08-22 12:30:00,46.13,46.14,46.07,46.12,86223.98414271556,30.2601,30.2667,30.2208,30.2536,86223.9841
2012-08-22 13:00:00,46.12,46.16,46.07,46.15,58969.276511397424,30.2536,30.2798,30.2208,30.2732,58969.2765
2012-08-22 13:30:00,46.16,46.17,46.07,46.12,62809.71258671952,30.2798,30.2864,30.2208,30.2536,62809.7126
2012-08-22 14:00:00,46.13,46.31,46.07,46.16,117195.242814668,30.2601,30.3782,30.2208,30.2798,117195.2428
2012-08-22 14:30:00,46.16,46.5,46.16,46.49,141724.47968285432,30.2798,30.5028,30.2798,30.4963,141724.4797
2012-08-22 15:00:00,46.49,46.59,46.41,46.46,134539.14767096133,30.4963,30.5619,30.4438,30.4766,134539.1477
2012-08-22 15:30:00,46.46,46.5,46.41,46.42,244301.2884043608,30.4766,30.5028,30.4438,30.4503,244301.2884
2012-08-23 09:30:00,46.27,46.59,46.07,46.54,198835.4806739346,30.352,30.5619,30.2208,30.5291,198835.4807
2012-08-23 10:00:00,46.52,46.74,46.38,46.66,182730.42616451933,30.5159,30.6603,30.4241,30.6078,182730.4262
2012-08-23 10:30:00,46.66,46.83,46.66,46.73,85356.78889990089,30.6078,30.7193,30.6078,30.6537,85356.7889
2012-08-23 11:00:00,46.72,46.72,46.59,46.68,63181.36769078295,30.6471,30.6471,30.5619,30.6209,63181.3677
2012-08-23 11:30:00,46.66,46.66,46.44,46.45,39767.09613478692,30.6078,30.6078,30.4635,30.47,39767.0961
2012-08-23 12:00:00,46.45,46.47,46.24,46.45,60084.24182358771,30.47,30.4831,30.3323,30.47,60084.2418
2012-08-23 12:30:00,46.46,46.64,46.45,46.49,78543.11199207135,30.4766,30.5947,30.47,30.4963,78543.112
2012-08-23 13:00:00,46.49,46.51,46.28,46.29,41749.25668979187,30.4963,30.5094,30.3585,30.3651,41749.2567
2012-08-23 13:30:00,46.28,46.41,46.28,46.37,59340.93161546085,30.3585,30.4438,30.3585,30.4175,59340.9316
2012-08-23 14:00:00,46.37,46.42,46.29,46.41,81516.35282457879,30.4175,30.4503,30.3651,30.4438,81516.3528
2012-08-23 14:30:00,46.41,46.57,46.41,46.54,124876.11496531218,30.4438,30.5487,30.4438,30.5291,124876.115
2012-08-23 15:00:00,46.54,46.67,46.54,46.61,118434.09316154609,30.5291,30.6143,30.5291,30.575,118434.0932
2012-08-23 15:30:00,46.61,46.67,46.53,46.64,344772.05153617443,30.575,30.6143,30.5225,30.5947,344772.0515
2012-08-24 09:30:00,46.47,46.64,46.17,46.2,86471.75421209118,30.4831,30.5947,30.2864,30.306,86471.7542
2012-08-24 10:00:00,46.2,46.33,46.15,46.27,84241.8235877106,30.306,30.3913,30.2732,30.352,84241.8236
2012-08-24 10:30:00,46.28,46.62,46.24,46.61,107036.66997026758,30.3585,30.5815,30.3323,30.575,107036.67
2012-08-24 11:00:00,46.62,46.96,46.61,46.84,103939.54410307236,30.5815,30.8046,30.575,30.7259,103939.5441
2012-08-24 11:30:00,46.83,46.88,46.71,46.77,103939.54410307236,30.7193,30.7521,30.6406,30.6799,103939.5441
2012-08-24 12:00:00,46.75,46.83,46.75,46.81,126982.16055500496,30.6668,30.7193,30.6668,30.7062,126982.1606
2012-08-24 12:30:00,46.82,46.83,46.72,46.76,51783.94449950446,30.7127,30.7193,30.6471,30.6734,51783.9445
2012-08-24 13:00:00,46.76,46.76,46.66,46.67,52031.71456888008,30.6734,30.6734,30.6078,30.6143,52031.7146
2012-08-24 13:30:00,46.67,46.79,46.67,46.7,64420.21803766105,30.6143,30.6931,30.6143,30.634,64420.218
2012-08-24 14:00:00,46.7,46.74,46.69,46.72,38652.13082259663,30.634,30.6603,30.6275,30.6471,38652.1308
2012-08-24 14:30:00,46.72,46.72,46.61,46.67,45094.15262636273,30.6471,30.6471,30.575,30.6143,45094.1526
2012-08-24 15:00:00,46.67,46.74,46.66,46.73,104558.9692765114,30.6143,30.6603,30.6078,30.6537,104558.9693
2012-08-24 15:30:00,46.73,46.78,46.64,46.68,168731.41724479682,30.6537,30.6865,30.5947,30.6209,168731.4172
2012-08-27 09:30:00,46.76,46.99,46.53,46.78,167368.68186323092,30.6734,30.8243,30.5225,30.6865,167368.6819
2012-08-27 10:00:00,46.75,46.8,46.68,46.73,98612.48761149652,30.6668,30.6996,30.6209,30.6537,98612.4876
2012-08-27 10:30:00,46.72,46.8,46.67,46.78,80896.92765113975,30.6471,30.6996,30.6143,30.6865,80896.9277
2012-08-27 11:00:00,46.78,46.94,46.74,46.89,47447.96828543112,30.6865,30.7915,30.6603,30.7587,47447.9683
2012-08-27 11:30:00,46.9,46.9,46.7,46.71,35059.46481665015,30.7652,30.7652,30.634,30.6406,35059.4648
2012-08-27 12:00:00,46.7,46.79,46.68,46.73,52031.71456888008,30.634,30.6931,30.6209,30.6537,52031.7146
2012-08-27 12:30:00,46.73,46.79,46.7,46.76,62933.59762140733,30.6537,30.6931,30.634,30.6734,62933.5976
2012-08-27 13:00:00,46.76,46.83,46.7,46.81,33077.30426164519,30.6734,30.7193,30.634,30.7062,33077.3043
2012-08-27 13:30:00,46.8,46.8,46.66,46.7,40262.63627353816,30.6996,30.6996,30.6078,30.634,40262.6363
2012-08-27 14:00:00,46.7,46.82,46.69,46.81,74950.44598612488,30.634,30.7127,30.6275,30.7062,74950.446
2012-08-27 14:30:00,46.81,46.84,46.7,46.71,72596.6303270565,30.7062,30.7259,30.634,30.6406,72596.6303
2012-08-27 15:00:00,46.71,46.73,46.59,46.62,115213.08225966305,30.6406,30.6537,30.5619,30.5815,115213.0823
2012-08-27 15:30:00,46.62,46.66,46.55,46.64,249380.5748265609,30.5815,30.6078,30.5356,30.5947,249380.5748
2012-08-28 09:30:00,46.41,46.77,46.41,46.54,108771.06045589692,30.4438,30.6799,30.4438,30.5291,108771.0605
2012-08-28 10:00:00,46.52,46.7,46.39,46.58,98364.71754212092,30.5159,30.634,30.4307,30.5553,98364.7175
2012-08-28 10:30:00,46.59,46.67,46.34,46.36,107036.66997026758,30.5619,30.6143,30.3979,30.411,107036.67
2012-08-28 11:00:00,46.34,46.59,46.31,46.58,104063.42913776016,30.3979,30.5619,30.3782,30.5553,104063.4291
2012-08-28 11:30:00,46.58,46.58,46.46,46.57,77923.68681863231,30.5553,30.5553,30.4766,30.5487,77923.6868
2012-08-28 12:00:00,46.57,46.67,46.55,46.55,44103.07234886026,30.5487,30.6143,30.5356,30.5356,44103.0723
2012-08-28 12:30:00,46.55,46.56,46.47,46.56,44103.07234886026,30.5356,30.5422,30.4831,30.5422,44103.0723
2012-08-28 13:00:00,46.56,46.56,46.43,46.49,65163.52824578791,30.5422,30.5422,30.4569,30.4963,65163.5282
2012-08-28 13:30:00,46.49,46.55,46.48,46.54,61446.97720515361,30.4963,30.5356,30.4897,30.5291,61446.9772
2012-08-28 14:00:00,46.54,46.66,46.51,46.65,99975.22299306245,30.5291,30.6078,30.5094,30.6012,99975.223
2012-08-28 14:30:00,46.65,46.66,46.54,46.57,73711.59563924678,30.6012,30.6078,30.5291,30.5487,73711.5956
2012-08-28 15:00:00,46.58,46.68,46.54,46.62,129955.4013875124,30.5553,30.6209,30.5291,30.5815,129955.4014
2012-08-28 15:30:00,46.63,46.63,46.53,46.62,333250.74331020814,30.5881,30.5881,30.5225,30.5815,333250.7433
2012-08-29 09:30:00,46.59,46.78,46.44,46.49,109886.02576808722,30.7477,30.8731,30.6487,30.6817,109886.0258
2012-08-29 10:00:00,46.48,46.6,46.44,46.58,85976.21407333994,30.6751,30.7543,30.6487,30.7411,85976.2141
2012-08-29 10:30:00,46.57,46.57,46.21,46.24,80401.38751238851,30.7345,30.7345,30.4969,30.5167,80401.3875
2012-08-29 11:00:00,46.24,46.34,46.18,46.27,82631.31813676907,30.5167,30.5827,30.4771,30.5365,82631.3181
2012-08-29 11:30:00,46.28,46.41,46.28,46.37,39023.78592666006,30.5431,30.6289,30.5431,30.6025,39023.7859
2012-08-29 12:00:00,46.37,46.38,46.32,46.32,38280.4757185332,30.6025,30.6091,30.5695,30.5695,38280.4757
2012-08-29 12:30:00,46.32,46.41,46.3,46.37,60827.55203171457,30.5695,30.6289,30.5563,30.6025,60827.552
2012-08-29 13:00:00,46.37,46.47,46.37,46.45,31714.568880079285,30.6025,30.6685,30.6025,30.6553,31714.5689
2012-08-29 13:30:00,46.46,46.57,46.43,46.57,64420.21803766105,30.6619,30.7345,30.6421,30.7345,64420.218
2012-08-29 14:00:00,46.57,46.58,46.51,46.58,56367.69078295342,30.7345,30.7411,30.6949,30.7411,56367.6908
2012-08-29 14:30:00,46.58,46.58,46.45,46.46,82631.31813676907,30.7411,30.7411,30.6553,30.6619,82631.3181
2012-08-29 15:00:00,46.46,46.52,46.41,46.49,63181.36769078295,30.6619,30.7015,30.6289,30.6817,63181.3677
2012-08-29 15:30:00,46.49,46.49,46.36,46.46,260282.4578790882,30.6817,30.6817,30.5959,30.6619,260282.4579
2012-08-30 09:30:00,46.03,46.42,46.01,46.31,129088.20614469772,30.3782,30.6355,30.365,30.5629,129088.2061
2012-08-30 10:00:00,46.28,46.32,46.09,46.13,198463.8255698712,30.5431,30.5695,30.4177,30.4441,198463.8256
2012-08-30 10:30:00,46.13,46.27,46.13,46.21,133300.29732408325,30.4441,30.5365,30.4441,30.4969,133300.2973
2012-08-30 11:00:00,46.22,46.33,46.2,46.3,103444.0039643211,30.5035,30.5761,30.4903,30.5563,103444.004
2012-08-30 11:30:00,46.3,46.33,46.21,46.28,83622.39841427155,30.5563,30.5761,30.4969,30.5431,83622.3984
2012-08-30 12:00:00,46.28,46.37,46.25,46.33,73711.59563924678,30.5431,30.6025,30.5233,30.5761,73711.5956
2012-08-30 12:30:00,46.34,46.41,46.33,46.4,44846.38255698711,30.5827,30.6289,30.5761,30.6223,44846.3826
2012-08-30 13:00:00,46.4,46.41,46.27,46.3,73463.82556987116,30.6223,30.6289,30.5365,30.5563,73463.8256
2012-08-30 13:30:00,46.29,46.36,46.28,46.33,56243.80574826561,30.5497,30.5959,30.5431,30.5761,56243.8057
2012-08-30 14:00:00,46.35,46.42,46.33,46.38,60951.43706640238,30.5893,30.6355,30.5761,30.6091,60951.4371
2012-08-30 14:30:00,46.38,46.4,46.32,46.4,61694.74727452923,30.6091,30.6223,30.5695,30.6223,61694.7473
2012-08-30 15:00:00,46.4,46.41,46.35,46.37,85852.32903865213,30.6223,30.6289,30.5893,30.6025,85852.329
2012-08-30 15:30:00,46.37,46.42,46.27,46.3,265857.28444003966,30.6025,30.6355,30.5365,30.5563,265857.2844
2012-08-31 09:30:00,46.64,46.84,46.48,46.58,226957.3835480674,30.7807,30.9127,30.6751,30.7411,226957.3835
2012-08-31 10:00:00,46.58,46.81,46.24,46.7,125991.08027750248,30.7411,30.8929,30.5167,30.8203,125991.0803
2012-08-31 10:30:00,46.66,46.73,46.49,46.63,126734.39048562934,30.7939,30.8401,30.6817,30.7741,126734.3905
2012-08-31 11:00:00,46.62,46.76,46.54,46.74,137140.73339940535,30.7675,30.8599,30.7147,30.8467,137140.7334
2012-08-31 11:30:00,46.74,46.86,46.74,46.82,63181.36769078295,30.8467,30.9259,30.8467,30.8995,63181.3677
2012-08-31 12:00:00,46.83,46.84,46.55,46.59,81392.46778989097,30.9061,30.9127,30.7213,30.7477,81392.4678
2012-08-31 12:30:00,46.61,46.68,46.56,46.67,46456.88800792864,30.7609,30.8071,30.7279,30.8005,46456.888
2012-08-31 13:00:00,46.66,46.7,46.52,46.55,64544.10307234886,30.7939,30.8203,30.7015,30.7213,64544.1031
2012-08-31 13:30:00,46.56,46.71,46.54,46.68,47819.62338949455,30.7279,30.8269,30.7147,30.8071,47819.6234
2012-08-31 14:00:00,46.67,46.85,46.66,46.83,38528.24578790882,30.8005,30.9193,30.7939,30.9061,38528.2458
2012-08-31 14:30:00,46.83,46.83,46.73,46.76,46952.42814667988,30.9061,30.9061,30.8401,30.8599,46952.4281
2012-08-31 15:00:00,46.76,46.78,46.58,46.68,81764.12289395441,30.8599,30.8731,30.7411,30.8071,81764.1229
2012-08-31 15:30:00,46.67,46.74,46.56,46.67,305872.1506442022,30.8005,30.8467,30.7279,30.8005,305872.1506
2012-09-04 09:30:00,46.56,46.67,46.2,46.5,132309.21704658077,30.7279,30.8005,30.4903,30.6883,132309.217
2012-09-04 10:00:00,46.49,46.59,46.33,46.48,227452.92368681863,30.6817,30.7477,30.5761,30.6751,227452.9237
2012-09-04 10:30:00,46.45,46.45,46.33,46.42,167988.10703666997,30.6553,30.6553,30.5761,30.6355,167988.107
2012-09-04 11:00:00,46.41,46.43,46.3,46.41,130450.94152626362,30.6289,30.6421,30.5563,30.6289,130450.9415
2012-09-04 11:30:00,46.43,46.45,46.36,46.4,74083.2507433102,30.6421,30.6553,30.5959,30.6223,74083.2507
2012-09-04 12:00:00,46.4,46.48,46.37,46.42,75322.1010901883,30.6223,30.6751,30.6025,30.6355,75322.1011
2012-09-04 12:30:00,46.43,46.53,46.41,46.45,50668.97918731417,30.6421,30.7081,30.6289,30.6553,50668.9792
2012-09-04 13:00:00,46.46,46.5,46.41,46.46,37661.05054509415,30.6619,30.6883,30.6289,30.6619,37661.0505
2012-09-04 13:30:00,46.48,46.48,46.41,46.43,44970.26759167492,30.6751,30.6751,30.6289,30.6421,44970.2676
2012-09-04 14:00:00,46.44,46.66,46.42,46.63,48810.70366699703,30.6487,30.7939,30.6355,30.7741,48810.7037
2012-09-04 14:30:00,46.64,46.95,46.64,46.81,93409.31615460852,30.7807,30.9853,30.7807,30.8929,93409.3162
2012-09-04 15:00:00,46.81,46.81,46.68,46.79,65039.6432111001,30.8929,30.8929,30.8071,30.8797,65039.6432
2012-09-04 15:30:00,46.8,46.81,46.66,46.7,192021.80376610503,30.8863,30.8929,30.7939,30.8203,192021.8038
2012-09-05 09:30:00,46.73,46.8,46.15,46.28,610009.9108027751,30.8401,30.8863,30.4573,30.5431,610009.9108
2012-09-05 10:00:00,46.24,46.53,46.19,46.41,115460.85232903864,30.5167,30.7081,30.4837,30.6289,115460.8523
2012-09-05 10:30:00,46.43,46.48,46.03,46.12,185208.1268582756,30.6421,30.6751,30.3782,30.4375,185208.1269
2012-09-05 11:00:00,46.12,46.21,46.07,46.17,117814.66798810704,30.4375,30.4969,30.4045,30.4705,117814.668
2012-09-05 11:30:00,46.17,46.25,46.12,46.13,65163.52824578791,30.4705,30.5233,30.4375,30.4441,65163.5282
2012-09-05 12:00:00,46.12,46.13,46.05,46.12,85356.78889990089,30.4375,30.4441,30.3914,30.4375,85356.7889
2012-09-05 12:30:00,46.11,46.11,46.04,46.06,124256.68979187314,30.4309,30.4309,30.3848,30.3979,124256.6898
2012-09-05 13:00:00,46.04,46.06,45.99,46.01,325074.3310208127,30.3848,30.3979,30.3518,30.365,325074.331
2012-09-05 13:30:00,46.01,46.03,45.79,45.87,141228.93954410308,30.365,30.3782,30.2198,30.2726,141228.9395
2012-09-05 14:00:00,45.87,45.95,45.82,45.9,199454.9058473736,30.2726,30.3254,30.2396,30.2924,199454.9058
2012-09-05 14:30:00,45.9,46.03,45.89,45.96,287661.0505450941,30.2924,30.3782,30.2858,30.332,287661.0505
2012-09-05 15:00:00,45.96,45.99,45.82,45.82,173315.1635282458,30.332,30.3518,30.2396,30.2396,173315.1635
2012-09-05 15:30:00,45.82,46.01,45.81,45.98,430624.38057482656,30.2396,30.365,30.233,30.3452,430624.3806
2012-09-06 09:30:00,46.36,46.66,45.98,46.02,176660.05946481664,30.5959,30.7939,30.3452,30.3716,176660.0595
2012-09-06 10:00:00,46.03,46.54,46.01,46.52,222869.1774033697,30.3782,30.7147,30.365,30.7015,222869.1774
2012-09-06 10:30:00,46.54,46.64,46.47,46.49,220887.0168483647,30.7147,30.7807,30.6685,30.6817,220887.0168
2012-09-06 11:00:00,46.49,46.5,46.16,46.16,242566.8979187314,30.6817,30.6883,30.4639,30.4639,242566.8979
2012-09-06 11:30:00,46.16,46.28,46.16,46.27,294103.07234886027,30.4639,30.5431,30.4639,30.5365,294103.0723
2012-09-06 12:00:00,46.27,46.33,46.23,46.24,195614.46977205155,30.5365,30.5761,30.5101,30.5167,195614.4698
2012-09-06 12:30:00,46.24,46.37,46.22,46.36,66650.14866204163,30.5167,30.6025,30.5035,30.5959,66650.1487
2012-09-06 13:00:00,46.36,46.37,46.25,46.28,106169.47472745292,30.5959,30.6025,30.5233,30.5431,106169.4747
2012-09-06 13:30:00,46.28,46.33,46.27,46.33,85976.21407333994,30.5431,30.5761,30.5365,30.5761,85976.2141
2012-09-06 14:00:00,46.33,46.39,46.3,46.37,130079.2864222002,30.5761,30.6157,30.5563,30.6025,130079.2864
2012-09-06 14:30:00,46.37,46.4,46.33,46.36,112611.49653121905,30.6025,30.6223,30.5761,30.5959,112611.4965
2012-09-06 15:00:00,46.35,46.47,46.34,46.46,179013.87512388502,30.5893,30.6685,30.5827,30.6619,179013.8751
2012-09-06 15:30:00,46.47,46.58,46.45,46.58,423934.5887016848,30.6685,30.7411,30.6553,30.7411,423934.5887
2012-09-07 09:30:00,46.81,47.79,46.81,47.24,185703.6669970268,30.8929,31.5397,30.8929,31.1767,185703.667
2012-09-07 10:00:00,47.24,47.45,47.18,47.44,72101.09018830526,31.1767,31.3153,31.1371,31.3087,72101.0902
2012-09-07 10:30:00,47.43,47.55,47.29,47.51,69747.27452923686,31.3021,31.3813,31.2097,31.3549,69747.2745
2012-09-07 11:00:00,47.54,47.54,47.42,47.45,68508.42418235877,31.3747,31.3747,31.2955,31.3153,68508.4242
2012-09-07 11:30:00,47.46,47.46,47.19,47.2,65039.6432111001,31.3219,31.3219,31.1437,31.1503,65039.6432
2012-09-07 12:00:00,47.21,47.29,47.2,47.22,63553.02279484638,31.1569,31.2097,31.1503,31.1635,63553.0228
2012-09-07 12:30:00,47.22,47.34,47.22,47.31,39271.55599603568,31.1635,31.2427,31.1635,31.2229,39271.556
2012-09-07 13:00:00,47.32,47.33,47.18,47.25,52527.25470763132,31.2295,31.2361,31.1371,31.1833,52527.2547
2012-09-07 13:30:00,47.24,47.3,47.14,47.26,53642.2200198216,31.1767,31.2163,31.1107,31.1899,53642.22
2012-09-07 14:00:00,47.26,47.36,47.26,47.33,83002.9732408325,31.1899,31.2559,31.1899,31.2361,83002.9732
2012-09-07 14:30:00,47.33,47.44,47.32,47.39,67888.99900891972,31.2361,31.3087,31.2295,31.2757,67888.999
2012-09-07 15:00:00,47.38,47.43,47.36,47.4,96506.44202180376,31.2691,31.3021,31.2559,31.2823,96506.442
2012-09-07 15:30:00,47.4,47.5,47.37,47.45,260530.2279484638,31.2823,31.3483,31.2625,31.3153,260530.2279
2012-09-10 09:30:00,47.96,47.96,47.48,47.63,258176.41228939543,31.6519,31.6519,31.3351,31.4341,258176.4123
2012-09-10 10:00:00,47.62,47.66,47.53,47.61,111372.64618434092,31.4275,31.4539,31.3681,31.4209,111372.6462
2012-09-10 10:30:00,47.62,47.8,47.6,47.74,55872.15064420218,31.4275,31.5463,31.4143,31.5067,55872.1506
2012-09-10 11:00:00,47.74,47.8,47.71,47.72,142963.3300297324,31.5067,31.5463,31.4869,31.4935,142963.33
2012-09-10 11:30:00,47.72,47.79,47.71,47.72,100594.64816650149,31.4935,31.5397,31.4869,31.4935,100594.6482
2012-09-10 12:00:00,47.71,47.79,47.66,47.71,78419.22695738355,31.4869,31.5397,31.4539,31.4869,78419.227
2012-09-10 12:30:00,47.71,47.75,47.68,47.72,81020.81268582755,31.4869,31.5133,31.4671,31.4935,81020.8127
2012-09-10 13:00:00,47.73,47.75,47.65,47.68,60579.78196233895,31.5001,31.5133,31.4473,31.4671,60579.782
2012-09-10 13:30:00,47.69,47.71,47.56,47.59,71729.43508424182,31.4737,31.4869,31.3879,31.4077,71729.4351
2012-09-10 14:00:00,47.6,47.68,47.57,47.62,98116.94747274528,31.4143,31.4671,31.3945,31.4275,98116.9475
2012-09-10 14:30:00,47.63,47.68,47.58,47.64,57978.19623389495,31.4341,31.4671,31.4011,31.4407,57978.1962
2012-09-10 15:00:00,47.66,47.67,47.57,47.58,115584.73736372644,31.4539,31.4605,31.3945,31.4011,115584.7374
2012-09-10 15:30:00,47.59,47.6,47.41,47.47,230426.1645193261,31.4077,31.4143,31.2889,31.3285,230426.1645
2012-09-11 09:30:00,47.58,47.85,47.51,47.83,70118.9296333003,31.4011,31.5793,31.3549,31.5661,70118.9296
2012-09-11 10:00:00,47.84,47.86,47.45,47.45,133300.29732408325,31.5727,31.5859,31.3153,31.3153,133300.2973
2012-09-11 10:30:00,47.47,47.67,47.42,47.63,102824.57879088206,31.3285,31.4605,31.2955,31.4341,102824.5788
2012-09-11 11:00:00,47.65,47.7,47.52,47.7,73092.17046580774,31.4473,31.4803,31.3615,31.4803,73092.1705
2012-09-11 11:30:00,47.67,47.7,47.54,47.55,57978.19623389495,31.4605,31.4803,31.3747,31.3813,57978.1962
2012-09-11 12:00:00,47.55,47.57,47.48,47.54,44598.6124876115,31.3813,31.3945,31.3351,31.3747,44598.6125
2012-09-11 12:30:00,47.54,47.68,47.54,47.67,69499.50445986124,31.3747,31.4671,31.3747,31.4605,69499.5045
2012-09-11 13:00:00,47.67,47.67,47.56,47.63,59712.58671952428,31.4605,31.4605,31.3879,31.4341,59712.5867
2012-09-11 13:30:00,47.62,47.7,47.58,47.66,40386.521308225965,31.4275,31.4803,31.4011,31.4539,40386.5213
2012-09-11 14:00:00,47.64,47.67,47.61,47.66,49430.12884043608,31.4407,31.4605,31.4209,31.4539,49430.1288
2012-09-11 14:30:00,47.66,47.67,47.53,47.58,53022.79484638255,31.4539,31.4605,31.3681,31.4011,53022.7948
2012-09-11 15:00:00,47.58,47.66,47.56,47.56,109886.02576808722,31.4011,31.4539,31.3879,31.3879,109886.0258
2012-09-11 15:30:00,47.58,47.67,47.58,47.63,214568.8800792864,31.4011,31.4605,31.4011,31.4341,214568.8801
2012-09-12 09:30:00,47.85,47.91,47.37,47.46,219895.93657086225,31.5793,31.6189,31.2625,31.3219,219895.9366
2012-09-12 10:00:00,47.46,47.7,47.42,47.62,204162.5371655104,31.3219,31.4803,31.2955,31.4275,204162.5372
2012-09-12 10:30:00,47.61,47.64,47.48,47.59,149157.58176412288,31.4209,31.4407,31.3351,31.4077,149157.5818
2012-09-12 11:00:00,47.6,47.74,47.57,47.67,77799.8017839445,31.4143,31.5067,31.3945,31.4605,77799.8018
2012-09-12 11:30:00,47.7,47.75,47.66,47.67,53642.2200198216,31.4803,31.5133,31.4539,31.4605,53642.22
2012-09-12 12:00:00,47.66,47.8,47.66,47.79,72596.6303270565,31.4539,31.5463,31.4539,31.5397,72596.6303
2012-09-12 12:30:00,47.8,47.86,47.76,47.83,53889.99008919722,31.5463,31.5859,31.5199,31.5661,53889.9901
2012-09-12 13:00:00,47.83,47.86,47.75,47.78,61942.51734390485,31.5661,31.5859,31.5133,31.5331,61942.5173
2012-09-12 13:30:00,47.78,47.9,47.78,47.88,103196.23389494549,31.5331,31.6123,31.5331,31.5991,103196.2339
2012-09-12 14:00:00,47.89,47.9,47.77,47.83,67021.80376610505,31.6057,31.6123,31.5265,31.5661,67021.8038
2012-09-12 14:30:00,47.83,47.86,47.69,47.72,91303.27056491576,31.5661,31.5859,31.4737,31.4935,91303.2706
2012-09-12 15:00:00,47.73,47.74,47.42,47.44,271184.34093161544,31.5001,31.5067,31.2955,31.3087,271184.3409
2012-09-12 15:30:00,47.45,47.5,47.32,47.41,479311.19920713577,31.3153,31.3483,31.2295,31.2889,479311.1992
2012-09-13 09:30:00,47.62,47.79,47.49,47.55,152502.47770069377,31.4275,31.5397,31.3417,31.3813,152502.4777
2012-09-13 10:00:00,47.57,47.61,47.06,47.11,139618.43409316154,31.3945,31.4209,31.0579,31.0909,139618.4341
2012-09-13 10:30:00,47.12,47.59,47.12,47.56,145936.57086223984,31.0975,31.4077,31.0975,31.3879,145936.5709
2012-09-13 11:00:00,47.53,47.74,47.5,47.7,80153.61744301289,31.3681,31.5067,31.3483,31.4803,80153.6174
2012-09-13 11:30:00,47.71,47.73,47.55,47.58,42988.10703666997,31.4869,31.5001,31.3813,31.4011,42988.107
2012-09-13 12:00:00,47.56,47.6,47.48,47.54,53270.56491575817,31.3879,31.4143,31.3351,31.3747,53270.5649
2012-09-13 12:30:00,47.57,48.04,47.54,47.97,116451.93260654112,31.3945,31.7047,31.3747,31.6585,116451.9326
2012-09-13 13:00:00,47.99,48.15,47.88,48.08,114593.65708622398,31.6717,31.7773,31.5991,31.7311,114593.6571
2012-09-13 13:30:00,48.08,48.28,48.08,48.17,88206.14469772052,31.7311,31.8631,31.7311,31.7905,88206.1447
2012-09-13 14:00:00,48.19,48.5,48.16,48.46,110009.91080277502,31.8037,32.0083,31.7839,31.9819,110009.9108
2012-09-13 14:30:00,48.45,48.48,48.25,48.3,95391.47670961347,31.9753,31.9951,31.8433,31.8763,95391.4767
2012-09-13 15:00:00,48.3,48.35,48.17,48.21,88453.91476709614,31.8763,31.9093,31.7905,31.8169,88453.9148
2012-09-13 15:30:00,48.21,48.35,48.13,48.26,262512.3885034688,31.8169,31.9093,31.7641,31.8499,262512.3885
2012-09-14 09:30:00,48.24,49.14,48.24,48.93,194251.7343904856,31.8367,32.4306,31.8367,32.292,194251.7344
2012-09-14 10:00:00,48.96,49.39,48.96,49.34,127973.24083250744,32.3118,32.5956,32.3118,32.5626,127973.2408
2012-09-14 10:30:00,49.34,49.43,49.08,49.13,97993.06243805747,32.5626,32.622,32.391,32.424,97993.0624
2012-09-14 11:00:00,49.14,49.17,49.01,49.11,120787.90882061448,32.4306,32.4504,32.3448,32.4108,120787.9088
2012-09-14 11:30:00,49.12,49.17,49.05,49.15,74702.67591674926,32.4174,32.4504,32.3712,32.4372,74702.6759
2012-09-14 12:00:00,49.13,49.37,49.11,49.31,204410.307234886,32.424,32.5824,32.4108,32.5428,204410.3072
2012-09-14 12:30:00,49.32,49.38,49.31,49.31,91303.27056491576,32.5494,32.589,32.5428,32.5428,91303.2706
2012-09-14 13:00:00,49.32,49.35,49.16,49.2,94276.5113974232,32.5494,32.5692,32.4438,32.4702,94276.5114
2012-09-14 13:30:00,49.18,49.37,49.18,49.36,171580.77304261643,32.457,32.5824,32.457,32.5758,171580.773
2012-09-14 14:00:00,49.34,49.4,49.28,49.36,231788.899900892,32.5626,32.6022,32.523,32.5758,231788.8999
2012-09-14 14:30:00,49.36,49.57,49.32,49.54,194623.38949454905,32.5758,32.7144,32.5494,32.6946,194623.3895
2012-09-14 15:00:00,49.54,49.63,49.38,49.45,260406.342913776,32.6946,32.754,32.589,32.6352,260406.3429
2012-09-14 15:30:00,49.45,49.76,49.44,49.75,538156.5906838453,32.6352,32.8398,32.6286,32.8332,538156.5907
2012-09-17 09:30:00,49.55,49.57,48.68,48.84,250371.65510406345,32.7012,32.7144,32.1271,32.2327,250371.6551
2012-09-17 10:00:00,48.84,49.02,48.8,49.01,220887.0168483647,32.2327,32.3514,32.2063,32.3448,220887.0168
2012-09-17 10:30:00,49.01,49.05,48.78,48.94,139866.20416253715,32.3448,32.3712,32.1931,32.2986,139866.2042
2012-09-17 11:00:00,48.94,49.1,48.9,49.09,132804.757185332,32.2986,32.4042,32.2722,32.3976,132804.7572
2012-09-17 11:30:00,49.08,49.09,48.83,48.84,55004.95540138751,32.391,32.3976,32.2261,32.2327,55004.9554
2012-09-17 12:00:00,48.84,48.92,48.82,48.91,54137.76015857284,32.2327,32.2854,32.2195,32.2788,54137.7602
2012-09-17 12:30:00,48.91,48.92,48.85,48.86,72968.28543111992,32.2788,32.2854,32.2393,32.2458,72968.2854
2012-09-17 13:00:00,48.84,48.85,48.8,48.82,59340.93161546085,32.2327,32.2393,32.2063,32.2195,59340.9316
2012-09-17 13:30:00,48.83,48.85,48.71,48.77,79658.07730426165,32.2261,32.2393,32.1469,32.1865,79658.0773
2012-09-17 14:00:00,48.75,48.83,48.68,48.72,77799.8017839445,32.1733,32.2261,32.1271,32.1535,77799.8018
2012-09-17 14:30:00,48.72,48.73,48.59,48.59,119920.7135777998,32.1535,32.1601,32.0677,32.0677,119920.7136
2012-09-17 15:00:00,48.59,48.62,48.52,48.55,128344.89593657086,32.0677,32.0875,32.0215,32.0413,128344.8959
2012-09-17 15:30:00,48.55,48.76,48.54,48.75,357036.6699702676,32.0413,32.1799,32.0347,32.1733,357036.67
2012-09-18 09:30:00,48.35,48.66,48.29,48.5,209241.8235877106,31.9093,32.1139,31.8697,32.0083,209241.8236
2012-09-18 10:00:00,48.5,48.52,48.27,48.42,131565.9068384539,32.0083,32.0215,31.8565,31.9555,131565.9068
2012-09-18 10:30:00,48.4,48.42,48.1,48.34,165510.40634291378,31.9423,31.9555,31.7443,31.9027,165510.4063
2012-09-18 11:00:00,48.37,48.43,48.27,48.38,80029.73240832507,31.9225,31.9621,31.8565,31.9291,80029.7324
2012-09-18 11:30:00,48.38,48.5,48.37,48.49,102700.69375619425,31.9291,32.0083,31.9225,32.0017,102700.6938
2012-09-18 12:00:00,48.49,48.59,48.49,48.55,123885.0346878097,32.0017,32.0677,32.0017,32.0413,123885.0347
2012-09-18 12:30:00,48.55,48.67,48.54,48.67,101833.4985133796,32.0413,32.1205,32.0347,32.1205,101833.4985
2012-09-18 13:00:00,48.66,48.72,48.63,48.7,98364.71754212092,32.1139,32.1535,32.0941,32.1403,98364.7175
2012-09-18 13:30:00,48.7,48.71,48.67,48.69,80277.50247770069,32.1403,32.1469,32.1205,32.1337,80277.5025
2012-09-18 14:00:00,48.68,48.83,48.67,48.8,138379.58374628343,32.1271,32.2261,32.1205,32.2063,138379.5837
2012-09-18 14:30:00,48.8,48.8,48.62,48.67,160183.34985133796,32.2063,32.2063,32.0875,32.1205,160183.3499
2012-09-18 15:00:00,48.67,48.86,48.64,48.86,132433.1020812686,32.1205,32.2458,32.1007,32.2458,132433.1021
2012-09-18 15:30:00,48.85,48.92,48.77,48.92,366823.5877106045,32.2393,32.2854,32.1865,32.2854,366823.5877
2012-09-19 09:30:00,49.09,49.31,48.79,49.27,458126.8582755203,32.3976,32.5428,32.1997,32.5164,458126.8583
2012-09-19 10:00:00,49.25,49.53,49.08,49.08,202552.03171456888,32.5032,32.688,32.391,32.391,202552.0317
2012-09-19 10:30:00,49.05,49.1,48.96,48.97,146555.9960356789,32.3712,32.4042,32.3118,32.3184,146555.996
2012-09-19 11:00:00,48.96,48.96,48.75,48.88,129955.4013875124,32.3118,32.3118,32.1733,32.259,129955.4014
2012-09-19 11:30:00,48.88,49.0,48.84,48.84,123389.49454905848,32.259,32.3382,32.2327,32.2327,123389.4945
2012-09-19 12:00:00,48.84,48.96,48.81,48.96,138131.81367690783,32.2327,32.3118,32.2129,32.3118,138131.8137
2012-09-19 12:30:00,48.96,48.98,48.84,48.84,85356.78889990089,32.3118,32.325,32.2327,32.2327,85356.7889
2012-09-19 13:00:00,48.84,48.85,48.75,48.75,103196.23389494549,32.2327,32.2393,32.1733,32.1733,103196.2339
2012-09-19 13:30:00,48.76,48.8,48.69,48.72,100470.76313181368,32.1799,32.2063,32.1337,32.1535,100470.7631
2012-09-19 14:00:00,48.72,48.84,48.71,48.81,98488.60257680871,32.1535,32.2327,32.1469,32.2129,98488.6026
2012-09-19 14:30:00,48.81,48.83,48.78,48.82,126486.62041625372,32.2129,32.2261,32.1931,32.2195,126486.6204
2012-09-19 15:00:00,48.82,48.88,48.77,48.88,165014.86620416254,32.2195,32.259,32.1865,32.259,165014.8662
2012-09-19 15:30:00,48.88,48.92,48.81,48.89,388007.92864222,32.259,32.2854,32.2129,32.2656,388007.9286
2012-09-20 09:30:00,48.67,48.71,48.25,48.3,171209.117938553,32.1205,32.1469,31.8433,31.8763,171209.1179
2012-09-20 10:00:00,48.3,48.56,48.28,48.46,90312.19028741328,31.8763,32.0479,31.8631,31.9819,90312.1903
2012-09-20 10:30:00,48.48,48.65,48.39,48.65,109390.48562933598,31.9951,32.1073,31.9357,32.1073,109390.4856
2012-09-20 11:00:00,48.65,48.88,48.64,48.84,136273.5381565907,32.1073,32.259,32.1007,32.2327,136273.5382
2012-09-20 11:30:00,48.84,49.06,48.84,49.06,117195.242814668,32.2327,32.3778,32.2327,32.3778,117195.2428
2012-09-20 12:00:00,49.07,49.19,49.07,49.1,140981.16947472745,32.3844,32.4636,32.3844,32.4042,140981.1695
2012-09-20 12:30:00,49.08,49.08,48.88,48.94,50545.09415262636,32.391,32.391,32.259,32.2986,50545.0942
2012-09-20 13:00:00,48.94,49.02,48.88,49.0,85480.6739345887,32.2986,32.3514,32.259,32.3382,85480.6739
2012-09-20 13:30:00,49.02,49.15,49.01,49.03,74702.67591674926,32.3514,32.4372,32.3448,32.358,74702.6759
2012-09-20 14:00:00,49.01,49.12,48.98,49.09,80277.50247770069,32.3448,32.4174,32.325,32.3976,80277.5025
2012-09-20 14:30:00,49.08,49.11,48.99,49.01,67765.1139742319,32.391,32.4108,32.3316,32.3448,67765.114
2012-09-20 15:00:00,49.01,49.21,49.0,49.2,155351.83349851338,32.3448,32.4768,32.3382,32.4702,155351.8335
2012-09-20 15:30:00,49.2,49.3,49.18,49.26,454286.4222001982,32.4702,32.5362,32.457,32.5098,454286.4222
2012-09-21 09:30:00,49.5,49.63,49.3,49.47,307482.6560951437,32.6682,32.754,32.5362,32.6484,307482.6561
2012-09-21 10:00:00,49.47,49.48,49.11,49.18,112735.38156590684,32.6484,32.655,32.4108,32.457,112735.3816
2012-09-21 10:30:00,49.19,49.22,49.05,49.06,72472.74529236868,32.4636,32.4834,32.3712,32.3778,72472.7453
2012-09-21 11:00:00,49.08,49.16,49.07,49.1,72348.86025768088,32.391,32.4438,32.3844,32.4042,72348.8603
2012-09-21 11:30:00,49.1,49.25,49.0,49.25,91427.15559960356,32.4042,32.5032,32.3382,32.5032,91427.1556
2012-09-21 12:00:00,49.24,49.34,49.23,49.24,79410.30723488603,32.4966,32.5626,32.49,32.4966,79410.3072
2012-09-21 12:30:00,49.24,49.31,49.23,49.3,70614.46977205154,32.4966,32.5428,32.49,32.5362,70614.4698
2012-09-21 13:00:00,49.3,49.39,49.28,49.3,79534.19226957383,32.5362,32.5956,32.523,32.5362,79534.1923
2012-09-21 13:30:00,49.31,49.33,49.26,49.3,65163.52824578791,32.5428,32.556,32.5098,32.5362,65163.5282
2012-09-21 14:00:00,49.3,49.34,49.26,49.31,88206.14469772052,32.5362,32.5626,32.5098,32.5428,88206.1447
2012-09-21 14:30:00,49.31,49.35,49.29,49.34,100718.53320118928,32.5428,32.5692,32.5296,32.5626,100718.5332
2012-09-21 15:00:00,49.34,49.43,49.31,49.38,171580.77304261643,32.5626,32.622,32.5428,32.589,171580.773
2012-09-21 15:30:00,49.37,49.42,49.25,49.28,436570.86223984143,32.5824,32.6154,32.5032,32.523,436570.8622
2012-09-24 09:30:00,48.56,48.58,48.33,48.51,284687.8097125867,32.0479,32.0611,31.8961,32.0149,284687.8097
2012-09-24 10:00:00,48.51,48.64,48.49,48.5,148414.27155599603,32.0149,32.1007,32.0017,32.0083,148414.2716
2012-09-24 10:30:00,48.51,48.55,48.46,48.5,244177.4033696729,32.0149,32.0413,31.9819,32.0083,244177.4034
2012-09-24 11:00:00,48.53,48.59,48.51,48.55,101090.18830525273,32.0281,32.0677,32.0149,32.0413,101090.1883
2012-09-24 11:30:00,48.55,48.57,48.38,48.51,148785.92666005946,32.0413,32.0545,31.9291,32.0149,148785.9267
2012-09-24 12:00:00,48.5,48.51,48.42,48.46,199950.4459861249,32.0083,32.0149,31.9555,31.9819,199950.446
2012-09-24 12:30:00,48.46,48.47,48.36,48.41,54261.64519326065,31.9819,31.9885,31.9159,31.9489,54261.6452
2012-09-24 13:00:00,48.42,48.42,48.33,48.33,72348.86025768088,31.9555,31.9555,31.8961,31.8961,72348.8603
2012-09-24 13:30:00,48.33,48.33,48.15,48.21,121035.67888999009,31.8961,31.8961,31.7773,31.8169,121035.6789
2012-09-24 14:00:00,48.21,48.4,48.17,48.39,100594.64816650149,31.8169,31.9423,31.7905,31.9357,100594.6482
2012-09-24 14:30:00,48.41,48.56,48.38,48.53,140485.6293359762,31.9489,32.0479,31.9291,32.0281,140485.6293
2012-09-24 15:00:00,48.53,48.62,48.45,48.61,132433.1020812686,32.0281,32.0875,31.9753,32.0809,132433.1021
2012-09-24 15:30:00,48.6,48.6,48.42,48.53,276387.51238850347,32.0743,32.0743,31.9555,32.0281,276387.5124
2012-09-25 09:30:00,48.59,48.59,48.03,48.04,206640.2378592666,32.0677,32.0677,31.6981,31.7047,206640.2379
2012-09-25 10:00:00,48.04,48.45,48.04,48.37,122646.1843409316,31.7047,31.9753,31.7047,31.9225,122646.1843
2012-09-25 10:30:00,48.42,48.42,48.17,48.4,120292.36868186324,31.9555,31.9555,31.7905,31.9423,120292.3687
2012-09-25 11:00:00,48.4,48.5,48.34,48.34,119177.40336967296,31.9423,32.0083,31.9027,31.9027,119177.4034
2012-09-25 11:30:00,48.34,48.41,48.28,48.38,115832.50743310207,31.9027,31.9489,31.8631,31.9291,115832.5074
2012-09-25 12:00:00,48.38,48.42,48.29,48.38,230673.93458870167,31.9291,31.9555,31.8697,31.9291,230673.9346
2012-09-25 12:30:00,48.33,48.41,48.15,48.19,236992.07135778,31.8961,31.9489,31.7773,31.8037,236992.0714
2012-09-25 13:00:00,48.19,48.25,48.11,48.21,105302.27948463826,31.8037,31.8433,31.7509,31.8169,105302.2795
2012-09-25 13:30:00,48.21,48.33,48.12,48.17,63924.67789890981,31.8169,31.8961,31.7575,31.7905,63924.6779
2012-09-25 14:00:00,48.17,48.17,48.04,48.09,80896.92765113975,31.7905,31.7905,31.7047,31.7377,80896.9277
2012-09-25 14:30:00,48.07,48.14,48.02,48.04,116575.81764122892,31.7245,31.7707,31.6915,31.7047,116575.8176
2012-09-25 15:00:00,48.04,48.05,47.69,47.86,222869.1774033697,31.7047,31.7113,31.4737,31.5859,222869.1774
2012-09-25 15:30:00,47.85,47.96,47.71,47.72,264246.7789890981,31.5793,31.6519,31.4869,31.4935,264246.779
2012-09-26 09:30:00,47.76,47.83,47.24,47.3,190659.0683845392,31.5199,31.5661,31.1767,31.2163,190659.0684
2012-09-26 10:00:00,47.32,47.41,47.12,47.16,100099.10802775023,31.2295,31.2889,31.0975,31.1239,100099.108
2012-09-26 10:30:00,47.16,47.18,46.91,47.04,115336.96729435083,31.1239,31.1371,30.9589,31.0447,115336.9673
2012-09-26 11:00:00,47.02,47.42,47.01,47.42,94648.16650148662,31.0315,31.2955,31.0249,31.2955,94648.1665
2012-09-26 11:30:00,47.42,47.42,47.2,47.3,88082.2596630327,31.2955,31.2955,31.1503,31.2163,88082.2597
2012-09-26 12:00:00,47.33,47.58,47.28,47.52,111496.53121902874,31.2361,31.4011,31.2031,31.3615,111496.5312
2012-09-26 12:30:00,47.5,47.59,47.43,47.51,167368.68186323092,31.3483,31.4077,31.3021,31.3549,167368.6819
2012-09-26 13:00:00,47.5,47.69,47.46,47.65,82879.08820614469,31.3483,31.4737,31.3219,31.4473,82879.0882
2012-09-26 13:30:00,47.67,47.71,47.42,47.46,58102.08126858276,31.4605,31.4869,31.2955,31.3219,58102.0813
2012-09-26 14:00:00,47.46,47.62,47.44,47.5,119425.17343904857,31.3219,31.4275,31.3087,31.3483,119425.1734
2012-09-26 14:30:00,47.53,47.58,47.41,47.54,153493.55797819624,31.3681,31.4011,31.2889,31.3747,153493.558
2012-09-26 15:00:00,47.54,47.58,47.42,47.46,138999.0089197225,31.3747,31.4011,31.2955,31.3219,138999.0089
2012-09-26 15:30:00,47.46,47.56,47.4,47.51,284811.6947472745,31.3219,31.3879,31.2823,31.3549,284811.6947
2012-09-27 09:30:00,47.79,47.95,47.53,47.78,164271.55599603566,31.5397,31.6453,31.3681,31.5331,164271.556
2012-09-27 10:00:00,47.76,47.81,47.5,47.7,428766.1050545094,31.5199,31.5529,31.3483,31.4803,428766.1051
2012-09-27 10:30:00,47.71,47.86,47.67,47.77,78543.11199207135,31.4869,31.5859,31.4605,31.5265,78543.112
2012-09-27 11:00:00,47.77,47.91,47.73,47.79,57978.19623389495,31.5265,31.6189,31.5001,31.5397,57978.1962
2012-09-27 11:30:00,47.79,48.12,47.75,48.11,59340.93161546085,31.5397,31.7575,31.5133,31.7509,59340.9316
2012-09-27 12:00:00,48.1,48.21,48.0,48.13,112983.15163528244,31.7443,31.8169,31.6783,31.7641,112983.1516
2012-09-27 12:30:00,48.15,48.25,48.12,48.2,36422.20019821606,31.7773,31.8433,31.7575,31.8103,36422.2002
2012-09-27 13:00:00,48.17,48.33,48.17,48.29,52898.90981169475,31.7905,31.8961,31.7905,31.8697,52898.9098
2012-09-27 13:30:00,48.27,48.41,48.24,48.34,51536.17443012884,31.8565,31.9489,31.8367,31.9027,51536.1744
2012-09-27 14:00:00,48.34,48.41,48.33,48.35,69127.84935579782,31.9027,31.9489,31.8961,31.9093,69127.8494
2012-09-27 14:30:00,48.36,48.37,48.25,48.34,70986.12487611496,31.9159,31.9225,31.8433,31.9027,70986.1249
2012-09-27 15:00:00,48.34,48.39,48.21,48.25,125867.19524281466,31.9027,31.9357,31.8169,31.8433,125867.1952
2012-09-27 15:30:00,48.25,48.32,48.11,48.21,205649.15758176413,31.8433,31.8895,31.7509,31.8169,205649.1576
2012-09-28 09:30:00,47.89,47.96,47.35,47.4,295837.4628344896,31.6057,31.6519,31.2493,31.2823,295837.4628
2012-09-28 10:00:00,47.45,47.79,47.44,47.52,165262.63627353814,31.3153,31.5397,31.3087,31.3615,165262.6363
2012-09-28 10:30:00,47.53,47.8,47.4,47.74,217046.5807730426,31.3681,31.5463,31.2823,31.5067,217046.5808
2012-09-28 11:00:00,47.75,47.88,47.71,47.78,78171.45688800793,31.5133,31.5991,31.4869,31.5331,78171.4569
2012-09-28 11:30:00,47.79,47.95,47.72,47.93,59960.3567888999,31.5397,31.6453,31.4935,31.6321,59960.3568
2012-09-28 12:00:00,47.93,48.17,47.88,48.01,57606.54112983152,31.6321,31.7905,31.5991,31.6849,57606.5411
2012-09-28 12:30:00,48.02,48.09,47.96,48.08,69871.15956392468,31.6915,31.7377,31.6519,31.7311,69871.1596
2012-09-28 13:00:00,48.09,48.25,48.04,48.21,83746.28344895937,31.7377,31.8433,31.7047,31.8169,83746.2834
2012-09-28 13:30:00,48.21,48.3,48.16,48.16,74331.02081268582,31.8169,31.8763,31.7839,31.7839,74331.0208
2012-09-28 14:00:00,48.16,48.2,48.06,48.12,74702.67591674926,31.7839,31.8103,31.7179,31.7575,74702.6759
2012-09-28 14:30:00,48.12,48.12,48.01,48.1,62066.40237859266,31.7575,31.7575,31.6849,31.7443,62066.4024
2012-09-28 15:00:00,48.08,48.13,47.92,47.98,122026.75916749256,31.7311,31.7641,31.6255,31.6651,122026.7592
2012-09-28 15:30:00,47.97,48.18,47.9,48.04,401015.85728444,31.6585,31.7971,31.6123,31.7047,401015.8573
2012-10-01 09:30:00,48.05,48.28,47.75,47.94,154236.8681863231,31.7113,31.8631,31.5133,31.6387,154236.8682
2012-10-01 10:00:00,47.96,48.63,47.96,48.23,172200.1982160555,31.6519,32.0941,31.6519,31.8301,172200.1982
2012-10-01 10:30:00,48.25,48.62,48.25,48.55,109886.02576808722,31.8433,32.0875,31.8433,32.0413,109886.0258
2012-10-01 11:00:00,48.57,48.69,48.48,48.55,70366.69970267592,32.0545,32.1337,31.9951,32.0413,70366.6997
2012-10-01 11:30:00,48.58,48.59,48.37,48.42,66278.49355797819,32.0611,32.0677,31.9225,31.9555,66278.4936
2012-10-01 12:00:00,48.44,48.52,48.42,48.49,41625.37165510406,31.9687,32.0215,31.9555,32.0017,41625.3717
2012-10-01 12:30:00,48.5,48.51,48.16,48.28,86595.63924677898,32.0083,32.0149,31.7839,31.8631,86595.6392
2012-10-01 13:00:00,48.29,48.32,48.03,48.13,71481.6650148662,31.8697,31.8895,31.6981,31.7641,71481.665
2012-10-01 13:30:00,48.13,48.19,48.03,48.17,68880.0792864222,31.7641,31.8037,31.6981,31.7905,68880.0793
2012-10-01 14:00:00,48.17,48.24,48.02,48.12,54137.76015857284,31.7905,31.8367,31.6915,31.7575,54137.7602
2012-10-01 14:30:00,48.13,48.23,48.11,48.21,52155.59960356789,31.7641,31.8301,31.7509,31.8169,52155.5996
2012-10-01 15:00:00,48.22,48.25,47.9,48.04,196853.32011892964,31.8235,31.8433,31.6123,31.7047,196853.3201
2012-10-01 15:30:00,48.02,48.07,47.92,48.07,294226.9573835481,31.6915,31.7245,31.6255,31.7245,294226.9574
2012-10-02 09:30:00,48.25,48.27,47.57,47.6,232532.21010901884,31.8433,31.8565,31.3945,31.4143,232532.2101
2012-10-02 10:00:00,47.6,47.66,47.34,47.6,254831.51635282452,31.4143,31.4539,31.2427,31.4143,254831.5164
2012-10-02 10:30:00,47.63,47.66,47.24,47.24,198835.4806739346,31.4341,31.4539,31.1767,31.1767,198835.4807
2012-10-02 11:00:00,47.24,47.4,47.01,47.23,321977.2051536174,31.1767,31.2823,31.0249,31.1701,321977.2052
2012-10-02 11:30:00,47.25,47.3,46.97,47.12,214816.65014866204,31.1833,31.2163,30.9985,31.0975,214816.6501
2012-10-02 12:00:00,47.11,47.29,47.08,47.29,93409.31615460852,31.0909,31.2097,31.0711,31.2097,93409.3162
2012-10-02 12:30:00,47.29,47.29,47.1,47.12,115089.1972249752,31.2097,31.2097,31.0843,31.0975,115089.1972
2012-10-02 13:00:00,47.14,47.26,47.12,47.22,153617.44301288403,31.1107,31.1899,31.0975,31.1635,153617.443
2012-10-02 13:30:00,47.22,47.25,47.08,47.14,88577.79980178394,31.1635,31.1833,31.0711,31.1107,88577.7998
2012-10-02 14:00:00,47.14,47.16,46.95,46.98,181739.34588701685,31.1107,31.1239,30.9853,31.0051,181739.3459
2012-10-02 14:30:00,46.99,47.12,46.96,47.1,125619.42517343904,31.0117,31.0975,30.9919,31.0843,125619.4252
2012-10-02 15:00:00,47.09,47.21,47.01,47.11,148414.27155599603,31.0777,31.1569,31.0249,31.0909,148414.2716
2012-10-02 15:30:00,47.12,47.22,47.09,47.19,433845.3914767096,31.0975,31.1635,31.0777,31.1437,433845.3915
2012-10-03 09:30:00,47.26,47.38,46.77,46.79,189296.33300297323,31.1899,31.2691,30.8665,30.8797,189296.333
2012-10-03 10:00:00,46.82,47.08,46.79,47.02,207507.43310208127,30.8995,31.0711,30.8797,31.0315,207507.4331
2012-10-03 10:30:00,47.03,47.04,46.91,47.0,118557.97819623387,31.0381,31.0447,30.9589,31.0183,118557.9782
2012-10-03 11:00:00,47.0,47.08,46.93,46.94,112487.61149653122,31.0183,31.0711,30.9721,30.9787,112487.6115
2012-10-03 11:30:00,46.93,47.12,46.9,47.1,82383.54806739345,30.9721,31.0975,30.9523,31.0843,82383.5481
2012-10-03 12:00:00,47.1,47.21,47.09,47.21,63553.02279484638,31.0843,31.1569,31.0777,31.1569,63553.0228
2012-10-03 12:30:00,47.23,47.29,47.16,47.29,95019.82160555004,31.1701,31.2097,31.1239,31.2097,95019.8216
2012-10-03 13:00:00,47.29,47.29,47.19,47.26,123885.0346878097,31.2097,31.2097,31.1437,31.1899,123885.0347
2012-10-03 13:30:00,47.26,47.26,47.03,47.07,54137.76015857284,31.1899,31.1899,31.0381,31.0645,54137.7602
2012-10-03 14:00:00,47.07,47.08,46.91,46.97,108151.63528245788,31.0645,31.0711,30.9589,30.9985,108151.6353
2012-10-03 14:30:00,46.98,47.15,46.96,47.03,235133.7958374628,31.0051,31.1173,30.9919,31.0381,235133.7958
2012-10-03 15:00:00,47.03,47.08,46.93,47.04,109018.83052527254,31.0381,31.0711,30.9721,31.0447,109018.8305
2012-10-03 15:30:00,47.04,47.14,47.01,47.12,197968.2854311199,31.0447,31.1107,31.0249,31.0975,197968.2854
2012-10-04 09:30:00,47.5,47.59,47.25,47.58,150148.66204162536,31.3483,31.4077,31.1833,31.4011,150148.662
2012-10-04 10:00:00,47.6,47.75,47.5,47.53,310579.7819623389,31.4143,31.5133,31.3483,31.3681,310579.782
2012-10-04 10:30:00,47.52,47.7,47.45,47.62,98364.71754212092,31.3615,31.4803,31.3153,31.4275,98364.7175
2012-10-04 11:00:00,47.62,47.64,47.22,47.22,69747.27452923686,31.4275,31.4407,31.1635,31.1635,69747.2745
2012-10-04 11:30:00,47.23,47.25,47.18,47.22,74207.13577799802,31.1701,31.1833,31.1371,31.1635,74207.1358
2012-10-04 12:00:00,47.21,47.59,47.18,47.57,168979.18731417245,31.1569,31.4077,31.1371,31.3945,168979.1873
2012-10-04 12:30:00,47.58,47.62,47.5,47.57,45218.03766105054,31.4011,31.4275,31.3483,31.3945,45218.0377
2012-10-04 13:00:00,47.57,47.74,47.56,47.67,69251.73439048562,31.3945,31.5067,31.3879,31.4605,69251.7344
2012-10-04 13:30:00,47.68,47.93,47.68,47.93,217418.23587710605,31.4671,31.6321,31.4671,31.6321,217418.2359
2012-10-04 14:00:00,47.93,47.93,47.76,47.78,88453.91476709614,31.6321,31.6321,31.5199,31.5331,88453.9148
2012-10-04 14:30:00,47.79,47.83,47.67,47.71,172695.73835480673,31.5397,31.5661,31.4605,31.4869,172695.7384
2012-10-04 15:00:00,47.7,47.79,47.69,47.78,173562.9335976214,31.4803,31.5397,31.4737,31.5331,173562.9336
2012-10-04 15:30:00,47.78,47.88,47.73,47.82,363230.9217046581,31.5331,31.5991,31.5001,31.5595,363230.9217
2012-10-05 09:30:00,48.1,48.33,48.0,48.19,97745.29236868184,31.7443,31.8961,31.6783,31.8037,97745.2924
2012-10-05 10:00:00,48.19,48.25,47.96,48.23,127353.81565906838,31.8037,31.8433,31.6519,31.8301,127353.8157
2012-10-05 10:30:00,48.25,48.26,48.05,48.13,60579.78196233895,31.8433,31.8499,31.7113,31.7641,60579.782
2012-10-05 11:00:00,48.13,48.13,47.91,47.92,117566.8979187314,31.7641,31.7641,31.6189,31.6255,117566.8979
2012-10-05 11:30:00,47.91,47.95,47.72,47.76,94895.93657086224,31.6189,31.6453,31.4935,31.5199,94895.9366
2012-10-05 12:00:00,47.77,47.86,47.71,47.75,72844.40039643212,31.5265,31.5859,31.4869,31.5133,72844.4004
2012-10-05 12:30:00,47.76,47.8,47.67,47.8,75941.52626362735,31.5199,31.5463,31.4605,31.5463,75941.5263
2012-10-05 13:00:00,47.79,47.79,47.59,47.59,70490.58473736372,31.5397,31.5397,31.4077,31.4077,70490.5847
2012-10-05 13:30:00,47.61,47.64,47.43,47.5,235877.1060455897,31.4209,31.4407,31.3021,31.3483,235877.106
2012-10-05 14:00:00,47.5,47.67,47.48,47.58,140981.16947472745,31.3483,31.4605,31.3351,31.4011,140981.1695
2012-10-05 14:30:00,47.58,47.63,47.47,47.48,123017.83944499504,31.4011,31.4341,31.3285,31.3351,123017.8394
2012-10-05 15:00:00,47.46,47.54,47.39,47.41,89692.76511397422,31.3219,31.3747,31.2757,31.2889,89692.7651
2012-10-05 15:30:00,47.41,47.51,47.25,47.49,245787.90882061445,31.2889,31.3549,31.1833,31.3417,245787.9088
2012-10-08 09:30:00,46.16,47.55,46.16,46.95,138875.12388503467,30.4639,31.3813,30.4639,30.9853,138875.1239
2012-10-08 10:00:00,47.0,47.13,46.92,46.92,178518.33498513378,31.0183,31.1041,30.9655,30.9655,178518.335
2012-10-08 10:30:00,46.93,47.07,46.84,46.94,189791.87314172447,30.9721,31.0645,30.9127,30.9787,189791.8731
2012-10-08 11:00:00,46.94,46.98,46.81,46.83,203047.5718533201,30.9787,31.0051,30.8929,30.9061,203047.5719
2012-10-08 11:30:00,46.83,46.89,46.81,46.87,112239.8414271556,30.9061,30.9457,30.8929,30.9325,112239.8414
2012-10-08 12:00:00,46.87,46.91,46.83,46.87,106788.89990089196,30.9325,30.9589,30.9061,30.9325,106788.8999
2012-10-08 12:30:00,46.88,46.9,46.82,46.86,90064.42021803766,30.9391,30.9523,30.8995,30.9259,90064.4202
2012-10-08 13:00:00,46.87,46.87,46.71,46.76,167368.68186323092,30.9325,30.9325,30.8269,30.8599,167368.6819
2012-10-08 13:30:00,46.77,46.83,46.72,46.76,73959.3657086224,30.8665,30.9061,30.8335,30.8599,73959.3657
2012-10-08 14:00:00,46.76,46.78,46.66,46.74,233275.52031714568,30.8599,30.8731,30.7939,30.8467,233275.5203
2012-10-08 14:30:00,46.74,46.76,46.68,46.75,126114.96531219028,30.8467,30.8599,30.8071,30.8533,126114.9653
2012-10-08 15:00:00,46.76,46.84,46.67,46.74,296704.65807730425,30.8599,30.9127,30.8005,30.8467,296704.6581
2012-10-08 15:30:00,46.74,46.82,46.71,46.79,425297.3240832507,30.8467,30.8995,30.8269,30.8797,425297.3241
2012-10-09 09:30:00,46.78,46.94,46.46,46.54,584613.4786917741,30.8731,30.9787,30.6619,30.7147,584613.4787
2012-10-09 10:00:00,46.56,46.74,46.55,46.62,227948.46382556987,30.7279,30.8467,30.7213,30.7675,227948.4638
2012-10-09 10:30:00,46.62,46.67,46.06,46.12,233275.52031714568,30.7675,30.8005,30.3979,30.4375,233275.5203
2012-10-09 11:00:00,46.12,46.12,45.86,45.87,239593.657086224,30.4375,30.4375,30.266,30.2726,239593.6571
2012-10-09 11:30:00,45.88,45.92,45.78,45.81,256813.6769078296,30.2792,30.3056,30.2132,30.233,256813.6769
2012-10-09 12:00:00,45.81,46.09,45.78,45.93,399777.0069375619,30.233,30.4177,30.2132,30.3122,399777.0069
2012-10-09 12:30:00,45.92,46.01,45.82,45.82,145069.37561942518,30.3056,30.365,30.2396,30.2396,145069.3756
2012-10-09 13:00:00,45.84,45.88,45.76,45.8,97621.40733399404,30.2528,30.2792,30.2,30.2264,97621.4073
2012-10-09 13:30:00,45.8,45.82,45.57,45.59,467294.3508424182,30.2264,30.2396,30.0746,30.0878,467294.3508
2012-10-09 14:00:00,45.6,45.65,45.43,45.49,683225.9663032705,30.0944,30.1274,29.9822,30.0218,683225.9663
2012-10-09 14:30:00,45.49,45.56,45.42,45.49,625247.7700693756,30.0218,30.068,29.9756,30.0218,625247.7701
2012-10-09 15:00:00,45.5,45.53,45.37,45.45,602081.2685827552,30.0284,30.0482,29.9426,29.9954,602081.2686
2012-10-09 15:30:00,45.46,45.57,45.38,45.52,1132309.2170465807,30.002,30.0746,29.9492,30.0416,1132309.217
2012-10-10 09:30:00,45.27,45.49,44.72,44.78,472621.40733399405,29.8766,30.0218,29.5136,29.5532,472621.4073
2012-10-10 10:00:00,44.78,45.06,44.64,44.76,1289271.5559960357,29.5532,29.738,29.4608,29.54,1289271.556
2012-10-10 10:30:00,44.75,44.94,44.52,44.56,372893.9544103072,29.5334,29.6588,29.3816,29.408,372893.9544
2012-10-10 11:00:00,44.56,44.65,44.4,44.61,359638.2556987116,29.408,29.4674,29.3024,29.441,359638.2557
2012-10-10 11:30:00,44.61,44.66,44.36,44.44,206888.0079286422,29.441,29.474,29.276,29.3288,206888.0079
2012-10-10 12:00:00,44.45,44.64,44.44,44.58,155723.4886025768,29.3354,29.4608,29.3288,29.4212,155723.4886
2012-10-10 12:30:00,44.57,44.59,44.36,44.38,180872.15064420216,29.4146,29.4278,29.276,29.2892,180872.1506
2012-10-10 13:00:00,44.38,44.53,44.32,44.48,129583.74628344896,29.2892,29.3882,29.2496,29.3552,129583.7463
2012-10-10 13:30:00,44.47,44.57,44.39,44.53,163404.360753221,29.3486,29.4146,29.2958,29.3882,163404.3608
2012-10-10 14:00:00,44.53,44.61,44.46,44.51,197224.97522299303,29.3882,29.441,29.342,29.375,197224.9752
2012-10-10 14:30:00,44.52,44.61,44.42,44.58,237611.49653121905,29.3816,29.441,29.3156,29.4212,237611.4965
2012-10-10 15:00:00,44.58,44.66,44.56,44.61,325445.98612487613,29.4212,29.474,29.408,29.441,325445.9861
2012-10-10 15:30:00,44.61,44.64,44.53,44.59,485753.22101090185,29.441,29.4608,29.3882,29.4278,485753.221
2012-10-11 09:30:00,45.07,45.32,44.94,45.12,246902.87413280475,29.7446,29.9096,29.6588,29.7776,246902.8741
2012-10-11 10:00:00,45.13,45.18,44.94,44.97,116575.81764122892,29.7842,29.8172,29.6588,29.6786,116575.8176
2012-10-11 10:30:00,44.98,45.11,44.96,45.03,107656.09514370664,29.6852,29.771,29.672,29.7182,107656.0951
2012-10-11 11:00:00,45.03,45.09,44.86,44.86,87958.3746283449,29.7182,29.7578,29.606,29.606,87958.3746
2012-10-11 11:30:00,44.87,44.87,44.59,44.74,143954.41030723488,29.6126,29.6126,29.4278,29.5268,143954.4103
2012-10-11 12:00:00,44.74,44.83,44.65,44.75,60951.43706640238,29.5268,29.5862,29.4674,29.5334,60951.4371
2012-10-11 12:30:00,44.77,44.98,44.74,44.93,119920.7135777998,29.5466,29.6852,29.5268,29.6522,119920.7136
2012-10-11 13:00:00,44.93,44.99,44.74,44.82,96506.44202180376,29.6522,29.6918,29.5268,29.5796,96506.442
2012-10-11 13:30:00,44.81,44.83,44.63,44.69,87586.71952428146,29.573,29.5862,29.4542,29.4938,87586.7195
2012-10-11 14:00:00,44.68,44.86,44.68,44.73,96878.0971258672,29.4872,29.606,29.4872,29.5202,96878.0971
2012-10-11 14:30:00,44.73,44.75,44.64,44.67,54013.87512388503,29.5202,29.5334,29.4608,29.4806,54013.8751
2012-10-11 15:00:00,44.68,44.75,44.64,44.69,137016.84836471753,29.4872,29.5334,29.4608,29.4938,137016.8484
2012-10-11 15:30:00,44.68,44.73,44.58,44.59,307854.31119920715,29.4872,29.5202,29.4212,29.4278,307854.3112
2012-10-12 09:30:00,44.43,45.0,44.4,44.74,272299.30624380574,29.3222,29.6984,29.3024,29.5268,272299.3062
2012-10-12 10:00:00,44.74,44.9,44.6,44.67,125619.42517343904,29.5268,29.6324,29.4344,29.4806,125619.4252
2012-10-12 10:30:00,44.69,44.77,44.59,44.67,80153.61744301289,29.4938,29.5466,29.4278,29.4806,80153.6174
2012-10-12 11:00:00,44.66,44.7,44.5,44.51,48562.933597621406,29.474,29.5004,29.3684,29.375,48562.9336
2012-10-12 11:30:00,44.48,44.59,44.33,44.59,134291.37760158573,29.3552,29.4278,29.2562,29.4278,134291.3776
2012-10-12 12:00:00,44.58,44.64,44.53,44.61,72596.6303270565,29.4212,29.4608,29.3882,29.441,72596.6303
2012-10-12 12:30:00,44.6,44.61,44.51,44.6,52651.13974231913,29.4344,29.441,29.375,29.4344,52651.1397
2012-10-12 13:00:00,44.61,44.61,44.49,44.53,55500.49554013875,29.441,29.441,29.3618,29.3882,55500.4955
2012-10-12 13:30:00,44.53,44.68,44.48,44.68,62685.82755203171,29.3882,29.4872,29.3552,29.4872,62685.8276
2012-10-12 14:00:00,44.68,44.7,44.61,44.66,116080.2775024777,29.4872,29.5004,29.441,29.474,116080.2775
2012-10-12 14:30:00,44.67,44.69,44.5,44.64,109142.71555996036,29.4806,29.4938,29.3684,29.4608,109142.7156
2012-10-12 15:00:00,44.64,44.69,44.61,44.69,134910.8027750248,29.4608,29.4938,29.441,29.4938,134910.8028
2012-10-12 15:30:00,44.68,44.72,44.59,44.66,238974.2319127849,29.4872,29.5136,29.4278,29.474,238974.2319
2012-10-15 09:30:00,44.71,45.11,44.59,44.76,276883.0525272547,29.507,29.771,29.4278,29.54,276883.0525
2012-10-15 10:00:00,44.75,44.86,44.61,44.78,203790.88206144696,29.5334,29.606,29.441,29.5532,203790.8821
2012-10-15 10:30:00,44.77,44.94,44.75,44.94,174801.7839444995,29.5466,29.6588,29.5334,29.6588,174801.7839
2012-10-15 11:00:00,44.94,45.18,44.9,45.17,250619.42517343903,29.6588,29.8172,29.6324,29.8106,250619.4252
2012-10-15 11:30:00,45.16,45.26,45.15,45.16,165386.52130822596,29.804,29.87,29.7974,29.804,165386.5213
2012-10-15 12:00:00,45.16,45.24,45.11,45.24,102329.03865213082,29.804,29.8568,29.771,29.8568,102329.0387
2012-10-15 12:30:00,45.24,45.32,45.14,45.14,102329.03865213082,29.8568,29.9096,29.7908,29.7908,102329.0387
2012-10-15 13:00:00,45.15,45.17,45.02,45.07,113602.57680872153,29.7974,29.8106,29.7116,29.7446,113602.5768
2012-10-15 13:30:00,45.07,45.17,45.03,45.15,120292.36868186324,29.7446,29.8106,29.7182,29.7974,120292.3687
2012-10-15 14:00:00,45.14,45.18,45.11,45.11,82879.08820614469,29.7908,29.8172,29.771,29.771,82879.0882
2012-10-15 14:30:00,45.11,45.11,44.93,44.95,76065.41129831516,29.771,29.771,29.6522,29.6654,76065.4113
2012-10-15 15:00:00,44.98,45.11,44.94,45.09,146803.7661050545,29.6852,29.771,29.6588,29.7578,146803.7661
2012-10-15 15:30:00,45.09,45.36,45.05,45.3,415882.0614469772,29.7578,29.936,29.7314,29.8964,415882.0614
2012-10-16 09:30:00,44.94,45.91,44.94,45.91,151635.28245787908,29.6588,30.299,29.6588,30.299,151635.2825
2012-10-16 10:00:00,45.92,46.06,45.81,46.03,178146.67988107036,30.3056,30.3979,30.233,30.3782,178146.6799
2012-10-16 10:30:00,46.03,46.27,45.97,46.12,250495.54013875124,30.3782,30.5365,30.3386,30.4375,250495.5401
2012-10-16 11:00:00,46.11,46.11,45.82,45.91,82631.31813676907,30.4309,30.4309,30.2396,30.299,82631.3181
2012-10-16 11:30:00,45.91,46.06,45.87,45.87,111248.76114965312,30.299,30.3979,30.2726,30.2726,111248.7611
2012-10-16 12:00:00,45.87,46.05,45.87,45.93,87710.60455896928,30.2726,30.3914,30.2726,30.3122,87710.6046
2012-10-16 12:30:00,45.93,45.97,45.82,45.89,77675.91674925669,30.3122,30.3386,30.2396,30.2858,77675.9167
2012-10-16 13:00:00,45.91,46.03,45.82,45.99,85852.32903865213,30.299,30.3782,30.2396,30.3518,85852.329
2012-10-16 13:30:00,45.99,46.13,45.97,46.12,106912.78493557978,30.3518,30.4441,30.3386,30.4375,106912.7849
2012-10-16 14:00:00,46.12,46.12,45.95,46.07,105426.16451932606,30.4375,30.4375,30.3254,30.4045,105426.1645
2012-10-16 14:30:00,46.07,46.11,45.92,45.96,134786.91774033697,30.4045,30.4309,30.3056,30.332,134786.9177
2012-10-16 15:00:00,45.97,45.97,45.8,45.92,187561.9425173439,30.3386,30.3386,30.2264,30.3056,187561.9425
2012-10-16 15:30:00,45.92,46.16,45.88,46.16,418111.9920713578,30.3056,30.4639,30.2792,30.4639,418111.9921
2012-10-17 09:30:00,45.36,47.12,45.24,46.62,776263.6273538156,29.936,31.0975,29.8568,30.7675,776263.6274
2012-10-17 10:00:00,46.54,47.1,46.42,46.63,459241.8235877106,30.7147,31.0843,30.6355,30.7741,459241.8236
2012-10-17 10:30:00,46.67,46.77,45.56,45.57,582631.3181367691,30.8005,30.8665,30.068,30.0746,582631.3181
2012-10-17 11:00:00,45.56,45.97,45.14,45.62,331268.5827552032,30.068,30.3386,29.7908,30.1076,331268.5828
2012-10-17 11:30:00,45.64,45.7,45.08,45.18,229930.6243805748,30.1208,30.1604,29.7512,29.8172,229930.6244
2012-10-17 12:00:00,45.17,45.61,45.13,45.6,227452.92368681863,29.8106,30.101,29.7842,30.0944,227452.9237
2012-10-17 12:30:00,45.59,45.61,45.24,45.45,121655.10406342914,30.0878,30.101,29.8568,29.9954,121655.1041
2012-10-17 13:00:00,45.45,45.57,45.27,45.27,126114.96531219028,29.9954,30.0746,29.8766,29.8766,126114.9653
2012-10-17 13:30:00,45.28,45.32,44.93,44.94,148538.15659068385,29.8832,29.9096,29.6522,29.6588,148538.1566
2012-10-17 14:00:00,44.93,45.36,44.93,45.15,162908.82061446976,29.6522,29.936,29.6522,29.7974,162908.8206
2012-10-17 14:30:00,45.15,45.18,44.98,45.07,162537.16551040634,29.7974,29.8172,29.6852,29.7446,162537.1655
2012-10-17 15:00:00,45.08,45.3,45.08,45.24,248017.83944499504,29.7512,29.8964,29.7512,29.8568,248017.8394
2012-10-17 15:30:00,45.24,45.32,44.97,45.23,543731.4172447969,29.8568,29.9096,29.6786,29.8502,543731.4172
2012-10-18 09:30:00,45.99,46.16,44.96,45.99,374256.6897918732,30.3518,30.4639,29.672,30.3518,374256.6898
2012-10-18 10:00:00,46.03,46.1,45.85,45.87,301536.1744301288,30.3782,30.4243,30.2594,30.2726,301536.1744
2012-10-18 10:30:00,45.86,46.08,45.81,46.08,269945.49058473733,30.266,30.4111,30.233,30.4111,269945.4906
2012-10-18 11:00:00,46.08,46.21,46.08,46.2,136025.76808721505,30.4111,30.4969,30.4111,30.4903,136025.7681
2012-10-18 11:30:00,46.2,46.75,46.2,46.45,366080.2775024777,30.4903,30.8533,30.4903,30.6553,366080.2775
2012-10-18 12:00:00,46.42,46.49,46.25,46.28,146679.88107036668,30.6355,30.6817,30.5233,30.5431,146679.8811
2012-10-18 12:30:00,46.28,46.38,46.21,46.33,173810.70366699703,30.5431,30.6091,30.4969,30.5761,173810.7037
2012-10-18 13:00:00,46.34,46.37,46.09,46.33,103939.54410307236,30.5827,30.6025,30.4177,30.5761,103939.5441
2012-10-18 13:30:00,46.34,46.48,46.3,46.45,134910.8027750248,30.5827,30.6751,30.5563,30.6553,134910.8028
2012-10-18 14:00:00,46.45,46.61,46.45,46.45,129212.09117938552,30.6553,30.7609,30.6553,30.6553,129212.0912
2012-10-18 14:30:00,46.45,46.66,46.34,46.53,190287.4132804757,30.6553,30.7939,30.5827,30.7081,190287.4133
2012-10-18 15:00:00,46.53,46.86,46.53,46.79,378840.4360753221,30.7081,30.9259,30.7081,30.8797,378840.4361
2012-10-18 15:30:00,46.79,46.88,46.71,46.79,582507.4331020813,30.8797,30.9391,30.8269,30.8797,582507.4331
2012-10-19 09:30:00,46.33,46.42,45.76,46.17,439791.8731417245,30.5761,30.6355,30.2,30.4705,439791.8731
2012-10-19 10:00:00,46.15,46.5,46.13,46.47,186323.0921704658,30.4573,30.6883,30.4441,30.6685,186323.0922
2012-10-19 10:30:00,46.47,46.51,46.38,46.41,161793.8553022795,30.6685,30.6949,30.6091,30.6289,161793.8553
2012-10-19 11:00:00,46.42,46.58,46.39,46.55,244301.2884043608,30.6355,30.7411,30.6157,30.7213,244301.2884
2012-10-19 11:30:00,46.55,46.83,46.52,46.77,213330.02973240832,30.7213,30.9061,30.7015,30.8665,213330.0297
2012-10-19 12:00:00,46.77,46.77,46.35,46.52,263999.0089197225,30.8665,30.8665,30.5893,30.7015,263999.0089
2012-10-19 12:30:00,46.51,46.59,46.49,46.58,118681.8632309217,30.6949,30.7477,30.6817,30.7411,118681.8632
2012-10-19 13:00:00,46.58,46.63,46.56,46.58,119549.05847373635,30.7411,30.7741,30.7279,30.7411,119549.0585
2012-10-19 13:30:00,46.58,46.66,46.39,46.39,185455.8969276512,30.7411,30.7939,30.6157,30.6157,185455.8969
2012-10-19 14:00:00,46.39,46.55,46.37,46.54,202923.6868186323,30.6157,30.7213,30.6025,30.7147,202923.6868
2012-10-19 14:30:00,46.54,46.71,46.53,46.61,252477.7006937562,30.7147,30.8269,30.7081,30.7609,252477.7007
2012-10-19 15:00:00,46.59,46.85,46.49,46.75,349851.33795837464,30.7477,30.9193,30.6817,30.8533,349851.338
2012-10-19 15:30:00,46.76,46.95,46.67,46.88,697844.4003964321,30.8599,30.9853,30.8005,30.9391,697844.4004
2012-10-22 09:30:00,46.64,47.22,46.49,47.21,260530.2279484638,30.7807,31.1635,30.6817,31.1569,260530.2279
2012-10-22 10:00:00,47.21,47.25,46.76,46.84,259415.26263627355,31.1569,31.1833,30.8599,30.9127,259415.2626
2012-10-22 10:30:00,46.84,46.87,46.79,46.84,153617.44301288403,30.9127,30.9325,30.8797,30.9127,153617.443
2012-10-22 11:00:00,46.84,46.87,46.44,46.49,199207.135777998,30.9127,30.9325,30.6487,30.6817,199207.1358
2012-10-22 11:30:00,46.5,46.71,46.48,46.58,81144.69772051537,30.6883,30.8269,30.6751,30.7411,81144.6977
2012-10-22 12:00:00,46.58,46.63,46.5,46.54,67021.80376610505,30.7411,30.7741,30.6883,30.7147,67021.8038
2012-10-22 12:30:00,46.54,46.56,46.46,46.47,60455.89692765114,30.7147,30.7279,30.6619,30.6685,60455.8969
2012-10-22 13:00:00,46.46,46.52,46.22,46.24,56987.11595639247,30.6619,30.7015,30.5035,30.5167,56987.116
2012-10-22 13:30:00,46.23,46.4,46.13,46.16,71481.6650148662,30.5101,30.6223,30.4441,30.4639,71481.665
2012-10-22 14:00:00,46.16,46.3,46.12,46.17,67145.68880079286,30.4639,30.5563,30.4375,30.4705,67145.6888
2012-10-22 14:30:00,46.17,46.24,46.09,46.13,90559.9603567889,30.4705,30.5167,30.4177,30.4441,90559.9604
2012-10-22 15:00:00,46.15,46.29,46.08,46.29,140981.16947472745,30.4573,30.5497,30.4111,30.5497,140981.1695
2012-10-22 15:30:00,46.3,46.52,46.23,46.52,235629.3359762141,30.5563,30.7015,30.5101,30.7015,235629.336
2012-10-23 09:30:00,45.78,45.92,45.48,45.65,190039.6432111001,30.2132,30.3056,30.0152,30.1274,190039.6432
2012-10-23 10:00:00,45.65,45.87,45.62,45.75,79658.07730426165,30.1274,30.2726,30.1076,30.1934,79658.0773
2012-10-23 10:30:00,45.77,45.77,45.51,45.7,82879.08820614469,30.2066,30.2066,30.035,30.1604,82879.0882
2012-10-23 11:00:00,45.7,45.76,45.63,45.64,82011.89296333003,30.1604,30.2,30.1142,30.1208,82011.893
2012-10-23 11:30:00,45.64,45.71,45.49,45.64,104311.19920713578,30.1208,30.167,30.0218,30.1208,104311.1992
2012-10-23 12:00:00,45.66,45.82,45.6,45.82,46828.54311199207,30.134,30.2396,30.0944,30.2396,46828.5431
2012-10-23 12:30:00,45.82,45.92,45.74,45.74,59464.81665014866,30.2396,30.3056,30.1868,30.1868,59464.8167
2012-10-23 13:00:00,45.75,45.8,45.64,45.69,102700.69375619425,30.1934,30.2264,30.1208,30.1538,102700.6938
2012-10-23 13:30:00,45.7,45.85,45.6,45.83,152626.36273538155,30.1604,30.2594,30.0944,30.2462,152626.3627
2012-10-23 14:00:00,45.83,46.0,45.78,45.99,116451.93260654112,30.2462,30.3584,30.2132,30.3518,116451.9326
2012-10-23 14:30:00,46.0,46.2,45.97,46.2,104682.8543111992,30.3584,30.4903,30.3386,30.4903,104682.8543
2012-10-23 15:00:00,46.2,46.3,46.18,46.2,172324.0832507433,30.4903,30.5563,30.4771,30.4903,172324.0833
2012-10-23 15:30:00,46.2,46.25,46.07,46.15,370540.1387512388,30.4903,30.5233,30.4045,30.4573,370540.1388
2012-10-24 09:30:00,46.45,46.7,46.03,46.2,123885.0346878097,30.6553,30.8203,30.3782,30.4903,123885.0347
2012-10-24 10:00:00,46.18,46.49,46.12,46.39,102329.03865213082,30.4771,30.6817,30.4375,30.6157,102329.0387
2012-10-24 10:30:00,46.38,46.67,46.34,46.6,97745.29236868184,30.6091,30.8005,30.5827,30.7543,97745.2924
2012-10-24 11:00:00,46.61,46.7,46.42,46.49,124752.22993062438,30.7609,30.8203,30.6355,30.6817,124752.2299
2012-10-24 11:30:00,46.49,46.51,46.19,46.21,95639.2467789891,30.6817,30.6949,30.4837,30.4969,95639.2468
2012-10-24 12:00:00,46.2,46.36,46.19,46.34,95763.13181367693,30.4903,30.5959,30.4837,30.5827,95763.1318
2012-10-24 12:30:00,46.33,46.45,46.33,46.43,168855.30227948463,30.5761,30.6553,30.5761,30.6421,168855.3023
2012-10-24 13:00:00,46.43,46.48,46.4,46.45,59960.3567888999,30.6421,30.6751,30.6223,30.6553,59960.3568
2012-10-24 13:30:00,46.45,46.51,46.42,46.49,62685.82755203171,30.6553,30.6949,30.6355,30.6817,62685.8276
2012-10-24 14:00:00,46.48,46.6,46.35,46.57,122150.64420218037,30.6751,30.7543,30.5893,30.7345,122150.6442
2012-10-24 14:30:00,46.58,46.62,46.49,46.54,172819.62338949455,30.7411,30.7675,30.6817,30.7147,172819.6234
2012-10-24 15:00:00,46.54,46.58,46.4,46.51,287165.5104063429,30.7147,30.7411,30.6223,30.6949,287165.5104
2012-10-24 15:30:00,46.52,46.52,46.35,46.46,550545.0941526263,30.7015,30.7015,30.5893,30.6619,550545.0942
2012-10-25 09:30:00,46.69,46.91,46.45,46.85,144326.0654112983,30.8137,30.9589,30.6553,30.9193,144326.0654
2012-10-25 10:00:00,46.85,46.91,46.76,46.87,124504.45986124876,30.9193,30.9589,30.8599,30.9325,124504.4599
2012-10-25 10:30:00,46.88,46.88,46.64,46.67,151759.1674925669,30.9391,30.9391,30.7807,30.8005,151759.1675
2012-10-25 11:00:00,46.66,46.75,46.58,46.62,85232.90386521308,30.7939,30.8533,30.7411,30.7675,85232.9039
2012-10-25 11:30:00,46.63,46.7,46.41,46.58,95763.13181367693,30.7741,30.8203,30.6289,30.7411,95763.1318
2012-10-25 12:00:00,46.58,46.62,46.52,46.58,106169.47472745292,30.7411,30.7675,30.7015,30.7411,106169.4747
2012-10-25 12:30:00,46.59,46.79,46.49,46.79,75941.52626362735,30.7477,30.8797,30.6817,30.8797,75941.5263
2012-10-25 13:00:00,46.82,46.83,46.72,46.82,53766.10505450941,30.8995,30.9061,30.8335,30.8995,53766.1051
2012-10-25 13:30:00,46.79,46.84,46.69,46.83,56491.57581764123,30.8797,30.9127,30.8137,30.9061,56491.5758
2012-10-25 14:00:00,46.84,46.88,46.74,46.82,106912.78493557978,30.9127,30.9391,30.8467,30.8995,106912.7849
2012-10-25 14:30:00,46.83,46.97,46.82,46.95,137512.38850346877,30.9061,30.9985,30.8995,30.9853,137512.3885
2012-10-25 15:00:00,46.95,47.0,46.81,46.99,177031.71456888007,30.9853,31.0183,30.8929,31.0117,177031.7146
2012-10-25 15:30:00,46.99,47.0,46.91,46.97,280104.0634291377,31.0117,31.0183,30.9589,30.9985,280104.0634
2012-10-26 09:30:00,46.92,46.97,46.54,46.54,144697.72051536175,30.9655,30.9985,30.7147,30.7147,144697.7205
2012-10-26 10:00:00,46.53,46.77,46.39,46.39,109638.2556987116,30.7081,30.8665,30.6157,30.6157,109638.2557
2012-10-26 10:30:00,46.39,46.51,46.33,46.39,56367.69078295342,30.6157,30.6949,30.5761,30.6157,56367.6908
2012-10-26 11:00:00,46.38,46.51,46.33,46.49,84737.36372646184,30.6091,30.6949,30.5761,30.6817,84737.3637
2012-10-26 11:30:00,46.48,46.53,46.37,46.41,55376.61050545094,30.6751,30.7081,30.6025,30.6289,55376.6105
2012-10-26 12:00:00,46.39,46.41,46.22,46.41,82383.54806739345,30.6157,30.6289,30.5035,30.6289,82383.5481
2012-10-26 12:30:00,46.4,46.46,46.25,46.45,85480.6739345887,30.6223,30.6619,30.5233,30.6553,85480.6739
2012-10-26 13:00:00,46.44,46.54,46.39,46.54,41501.48662041625,30.6487,30.7147,30.6157,30.7147,41501.4866
2012-10-26 13:30:00,46.52,46.66,46.49,46.54,55500.49554013875,30.7015,30.7939,30.6817,30.7147,55500.4955
2012-10-26 14:00:00,46.54,46.63,46.54,46.61,54881.0703666997,30.7147,30.7741,30.7147,30.7609,54881.0704
2012-10-26 14:30:00,46.61,46.72,46.58,46.66,51783.94449950446,30.7609,30.8335,30.7411,30.7939,51783.9445
2012-10-26 15:00:00,46.66,46.84,46.62,46.83,127353.81565906838,30.7939,30.9127,30.7675,30.9061,127353.8157
2012-10-26 15:30:00,46.83,46.87,46.55,46.62,220267.59167492567,30.9061,30.9325,30.7213,30.7675,220267.5917
2012-10-31 09:30:00,46.73,47.7,46.69,47.46,90188.30525272546,30.8401,31.4803,30.8137,31.3219,90188.3053
2012-10-31 10:00:00,47.45,47.55,47.23,47.51,87958.3746283449,31.3153,31.3813,31.1701,31.3549,87958.3746
2012-10-31 10:30:00,47.5,47.55,47.01,47.02,81888.00792864221,31.3483,31.3813,31.0249,31.0315,81888.0079
2012-10-31 11:00:00,47.03,47.22,47.0,47.1,63181.36769078295,31.0381,31.1635,31.0183,31.0843,63181.3677
2012-10-31 11:30:00,47.13,47.37,47.11,47.33,79905.84737363727,31.1041,31.2625,31.0909,31.2361,79905.8474
2012-10-31 12:00:00,47.32,47.42,47.13,47.19,84365.70862239841,31.2295,31.2955,31.1041,31.1437,84365.7086
2012-10-31 12:30:00,47.18,47.22,47.11,47.16,85976.21407333994,31.1371,31.1635,31.0909,31.1239,85976.2141
2012-10-31 13:00:00,47.16,47.19,47.0,47.08,52651.13974231913,31.1239,31.1437,31.0183,31.0711,52651.1397
2012-10-31 13:30:00,47.08,47.12,46.91,46.94,79410.30723488603,31.0711,31.0975,30.9589,30.9787,79410.3072
2012-10-31 14:00:00,46.95,47.04,46.84,47.0,90931.61546085232,30.9853,31.0447,30.9127,31.0183,90931.6155
2012-10-31 14:30:00,46.97,47.07,46.82,46.97,116947.47274529235,30.9985,31.0645,30.8995,30.9985,116947.4727
2012-10-31 15:00:00,46.98,47.21,46.92,47.16,103320.1189296333,31.0051,31.1569,30.9655,31.1239,103320.1189
2012-10-31 15:30:00,47.16,47.18,46.93,47.0,208374.628344896,31.1239,31.1371,30.9721,31.0183,208374.6283
2012-11-01 09:30:00,47.07,47.55,47.01,47.47,62066.40237859266,31.0645,31.3813,31.0249,31.3285,62066.4024
2012-11-01 10:00:00,47.48,47.78,47.48,47.71,88453.91476709614,31.3351,31.5331,31.3351,31.4869,88453.9148
2012-11-01 10:30:00,47.69,47.96,47.69,47.82,82631.31813676907,31.4737,31.6519,31.4737,31.5595,82631.3181
2012-11-01 11:00:00,47.82,47.93,47.77,47.92,82259.66303270565,31.5595,31.6321,31.5265,31.6255,82259.663
2012-11-01 11:30:00,47.91,48.0,47.84,47.84,51164.51932606541,31.6189,31.6783,31.5727,31.5727,51164.5193
2012-11-01 12:00:00,47.84,47.85,47.78,47.85,70738.35480673934,31.5727,31.5793,31.5331,31.5793,70738.3548
2012-11-01 12:30:00,47.86,47.88,47.79,47.81,88577.79980178394,31.5859,31.5991,31.5397,31.5529,88577.7998
2012-11-01 13:00:00,47.81,47.83,47.69,47.69,73216.05550049554,31.5529,31.5661,31.4737,31.4737,73216.0555
2012-11-01 13:30:00,47.7,47.75,47.62,47.71,87710.60455896928,31.4803,31.5133,31.4275,31.4869,87710.6046
2012-11-01 14:00:00,47.71,47.79,47.65,47.74,78790.88206144697,31.4869,31.5397,31.4473,31.5067,78790.8821
2012-11-01 14:30:00,47.74,48.0,47.72,47.96,66774.03369672943,31.5067,31.6783,31.4935,31.6519,66774.0337
2012-11-01 15:00:00,47.97,48.01,47.94,47.98,100470.76313181368,31.6585,31.6849,31.6387,31.6651,100470.7631
2012-11-01 15:30:00,47.97,48.07,47.95,48.07,248265.60951437065,31.6585,31.7245,31.6453,31.7245,248265.6095
2012-11-02 09:30:00,48.5,48.5,47.99,48.13,108523.2903865213,32.0083,32.0083,31.6717,31.7641,108523.2904
2012-11-02 10:00:00,48.04,48.18,47.79,47.79,84985.13379583746,31.7047,31.7971,31.5397,31.5397,84985.1338
2012-11-02 10:30:00,47.82,47.96,47.75,47.87,52651.13974231913,31.5595,31.6519,31.5133,31.5925,52651.1397
2012-11-02 11:00:00,47.83,47.9,47.75,47.85,49306.243805748265,31.5661,31.6123,31.5133,31.5793,49306.2438
2012-11-02 11:30:00,47.84,47.94,47.76,47.78,54385.53022794846,31.5727,31.6387,31.5199,31.5331,54385.5302
2012-11-02 12:00:00,47.79,47.79,47.59,47.6,104930.62438057482,31.5397,31.5397,31.4077,31.4143,104930.6244
2012-11-02 12:30:00,47.62,47.74,47.62,47.67,103072.34886025768,31.4275,31.5067,31.4275,31.4605,103072.3489
2012-11-02 13:00:00,47.67,47.75,47.62,47.7,109514.37066402378,31.4605,31.5133,31.4275,31.4803,109514.3707
2012-11-02 13:30:00,47.7,47.85,47.69,47.72,91179.38553022794,31.4803,31.5793,31.4737,31.4935,91179.3855
2012-11-02 14:00:00,47.71,47.74,47.62,47.62,88949.45490584738,31.4869,31.5067,31.4275,31.4275,88949.4549
2012-11-02 14:30:00,47.62,47.64,47.38,47.4,76684.83647175421,31.4275,31.4407,31.2691,31.2823,76684.8365
2012-11-02 15:00:00,47.41,47.51,47.4,47.41,116823.58771060457,31.2889,31.3549,31.2823,31.2889,116823.5877
2012-11-02 15:30:00,47.41,47.44,47.25,47.28,340436.07532210107,31.2889,31.3087,31.1833,31.2031,340436.0753
2012-11-05 09:30:00,48.55,49.55,48.15,49.23,572348.8602576809,32.0413,32.7012,31.7773,32.49,572348.8603
2012-11-05 10:00:00,49.2,49.32,48.9,49.01,252477.7006937562,32.4702,32.5494,32.2722,32.3448,252477.7007
2012-11-05 10:30:00,49.01,49.1,48.93,49.0,132804.757185332,32.3448,32.4042,32.292,32.3382,132804.7572
2012-11-05 11:00:00,48.99,49.09,48.96,49.01,108399.4053518335,32.3316,32.3976,32.3118,32.3448,108399.4054
2012-11-05 11:30:00,49.01,49.02,48.77,48.87,68756.19425173439,32.3448,32.3514,32.1865,32.2524,68756.1943
2012-11-05 12:00:00,48.89,48.97,48.83,48.92,110753.22101090188,32.2656,32.3184,32.2261,32.2854,110753.221
2012-11-05 12:30:00,48.95,48.99,48.87,48.98,52031.71456888008,32.3052,32.3316,32.2524,32.325,52031.7146
2012-11-05 13:00:00,48.99,49.0,48.85,48.92,162165.51040634292,32.3316,32.3382,32.2393,32.2854,162165.5104
2012-11-05 13:30:00,48.92,48.97,48.88,48.96,85232.90386521308,32.2854,32.3184,32.259,32.3118,85232.9039
2012-11-05 14:00:00,48.95,49.03,48.92,49.0,98736.37264618432,32.3052,32.358,32.2854,32.3382,98736.3726
2012-11-05 14:30:00,48.99,49.14,48.99,49.06,82259.66303270565,32.3316,32.4306,32.3316,32.3778,82259.663
2012-11-05 15:00:00,49.06,49.1,48.96,49.04,272051.5361744301,32.3778,32.4042,32.3118,32.3646,272051.5362
2012-11-05 15:30:00,49.05,49.21,49.04,49.1,257556.9871159564,32.3712,32.4768,32.3646,32.4042,257556.9871
2012-11-06 09:30:00,49.59,49.9,49.38,49.57,206392.46778989097,32.7276,32.9322,32.589,32.7144,206392.4678
2012-11-06 10:00:00,49.57,49.68,49.42,49.57,189420.21803766105,32.7144,32.787,32.6154,32.7144,189420.218
2012-11-06 10:30:00,49.57,49.87,49.51,49.84,123389.49454905848,32.7144,32.9124,32.6748,32.8926,123389.4945
2012-11-06 11:00:00,49.86,49.93,49.8,49.85,151263.62735381565,32.9058,32.952,32.8662,32.8992,151263.6274
2012-11-06 11:30:00,49.84,50.09,49.84,50.07,121035.67888999009,32.8926,33.0576,32.8926,33.0444,121035.6789
2012-11-06 12:00:00,50.07,50.23,50.05,50.18,300668.97918731417,33.0444,33.15,33.0312,33.117,300668.9792
2012-11-06 12:30:00,50.18,50.2,50.02,50.05,109390.48562933598,33.117,33.1302,33.0114,33.0312,109390.4856
2012-11-06 13:00:00,50.04,50.1,49.99,50.05,118681.8632309217,33.0246,33.0642,32.9916,33.0312,118681.8632
2012-11-06 13:30:00,50.05,50.21,50.01,50.14,90436.07532210108,33.0312,33.1368,33.0048,33.0906,90436.0753
2012-11-06 14:00:00,50.14,50.16,49.97,50.01,85480.6739345887,33.0906,33.1038,32.9784,33.0048,85480.6739
2012-11-06 14:30:00,50.01,50.05,49.83,49.84,147670.96134786916,33.0048,33.0312,32.886,32.8926,147670.9613
2012-11-06 15:00:00,49.84,49.87,49.77,49.8,135530.2279484638,32.8926,32.9124,32.8464,32.8662,135530.2279
2012-11-06 15:30:00,49.8,49.8,49.69,49.76,289023.78592666006,32.8662,32.8662,32.7936,32.8398,289023.7859
2012-11-07 09:30:00,49.13,49.39,48.8,49.35,166377.60158572844,32.424,32.5956,32.2063,32.5692,166377.6016
2012-11-07 10:00:00,49.34,49.36,48.76,48.87,78914.76709613479,32.5626,32.5758,32.1799,32.2524,78914.7671
2012-11-07 10:30:00,48.86,49.05,48.57,48.57,306739.34588701685,32.2458,32.3712,32.0545,32.0545,306739.3459
2012-11-07 11:00:00,48.58,48.78,48.2,48.22,98364.71754212092,32.0611,32.1931,31.8103,31.8235,98364.7175
2012-11-07 11:30:00,48.23,48.25,47.92,48.13,182730.42616451933,31.8301,31.8433,31.6255,31.7641,182730.4262
2012-11-07 12:00:00,48.17,48.25,48.1,48.24,88577.79980178394,31.7905,31.8433,31.7443,31.8367,88577.7998
2012-11-07 12:30:00,48.22,48.32,48.21,48.26,255822.59663032705,31.8235,31.8895,31.8169,31.8499,255822.5966
2012-11-07 13:00:00,48.25,48.46,48.21,48.42,116575.81764122892,31.8433,31.9819,31.8169,31.9555,116575.8176
2012-11-07 13:30:00,48.42,48.61,48.4,48.57,125495.54013875124,31.9555,32.0809,31.9423,32.0545,125495.5401
2012-11-07 14:00:00,48.56,48.64,48.53,48.59,74702.67591674926,32.0479,32.1007,32.0281,32.0677,74702.6759
2012-11-07 14:30:00,48.59,48.6,48.44,48.56,44103.07234886026,32.0677,32.0743,31.9687,32.0479,44103.0723
2012-11-07 15:00:00,48.56,48.8,48.48,48.74,108399.4053518335,32.0479,32.2063,31.9951,32.1667,108399.4054
2012-11-07 15:30:00,48.73,48.78,48.55,48.55,351833.4985133796,32.1601,32.1931,32.0413,32.0413,351833.4985
2012-11-08 09:30:00,48.49,48.61,48.31,48.41,89692.76511397422,32.0017,32.0809,31.8829,31.9489,89692.7651
2012-11-08 10:00:00,48.42,48.44,48.24,48.43,108399.4053518335,31.9555,31.9687,31.8367,31.9621,108399.4054
2012-11-08 10:30:00,48.43,48.63,48.29,48.39,173067.39345887015,31.9621,32.0941,31.8697,31.9357,173067.3935
2012-11-08 11:00:00,48.42,48.48,48.26,48.37,38280.4757185332,31.9555,31.9951,31.8499,31.9225,38280.4757
2012-11-08 11:30:00,48.41,48.41,48.26,48.36,34192.26957383548,31.9489,31.9489,31.8499,31.9159,34192.2696
2012-11-08 12:00:00,48.38,48.4,48.24,48.38,76437.0664023786,31.9291,31.9423,31.8367,31.9291,76437.0664
2012-11-08 12:30:00,48.35,48.38,48.19,48.25,65535.18334985134,31.9093,31.9291,31.8037,31.8433,65535.1833
2012-11-08 13:00:00,48.29,48.3,47.99,48.08,61446.97720515361,31.8697,31.8763,31.6717,31.7311,61446.9772
2012-11-08 13:30:00,48.08,48.4,48.04,48.4,87834.48959365708,31.7311,31.9423,31.7047,31.9423,87834.4896
2012-11-08 14:00:00,48.4,48.59,48.38,48.5,189296.33300297323,31.9423,32.0677,31.9291,32.0083,189296.333
2012-11-08 14:30:00,48.49,48.54,48.31,48.34,69871.15956392468,32.0017,32.0347,31.8829,31.9027,69871.1596
2012-11-08 15:00:00,48.33,48.38,48.29,48.34,88949.45490584738,31.8961,31.9291,31.8697,31.9027,88949.4549
2012-11-08 15:30:00,48.34,48.37,48.11,48.11,233894.9454905848,31.9027,31.9225,31.7509,31.7509,233894.9455
2012-11-09 09:30:00,48.11,48.92,47.77,48.85,339568.8800792864,31.7509,32.2854,31.5265,32.2393,339568.8801
2012-11-09 10:00:00,48.79,49.1,48.77,48.92,213206.1446977205,32.1997,32.4042,32.1865,32.2854,213206.1447
2012-11-09 10:30:00,48.92,49.8,48.92,49.54,365213.08225966303,32.2854,32.8662,32.2854,32.6946,365213.0823
2012-11-09 11:00:00,49.51,49.56,49.32,49.47,204162.5371655104,32.6748,32.7078,32.5494,32.6484,204162.5372
2012-11-09 11:30:00,49.47,49.65,49.43,49.65,94028.74132804756,32.6484,32.7672,32.622,32.7672,94028.7413
2012-11-09 12:00:00,49.65,49.86,49.64,49.81,96878.0971258672,32.7672,32.9058,32.7606,32.8728,96878.0971
2012-11-09 12:30:00,49.79,49.89,49.53,49.55,136149.65312190287,32.8596,32.9256,32.688,32.7012,136149.6531
2012-11-09 13:00:00,49.52,49.54,49.21,49.25,208622.3984142716,32.6814,32.6946,32.4768,32.5032,208622.3984
2012-11-09 13:30:00,49.24,49.28,49.0,49.15,254212.09117938552,32.4966,32.523,32.3382,32.4372,254212.0912
2012-11-09 14:00:00,49.15,49.18,48.97,49.18,157457.87908820613,32.4372,32.457,32.3184,32.457,157457.8791
2012-11-09 14:30:00,49.19,49.38,49.01,49.02,113850.34687809712,32.4636,32.589,32.3448,32.3514,113850.3469
2012-11-09 15:00:00,49.04,49.06,48.87,48.99,132556.98711595638,32.3646,32.3778,32.2524,32.3316,132556.9871
2012-11-09 15:30:00,49.0,49.04,48.75,48.84,291873.1417244797,32.3382,32.3646,32.1733,32.2327,291873.1417
2012-11-12 09:30:00,48.71,48.95,48.54,48.72,175173.43904856293,32.1469,32.3052,32.0347,32.1535,175173.439
2012-11-12 10:00:00,48.72,48.76,48.47,48.55,100842.4182358771,32.1535,32.1799,31.9885,32.0413,100842.4182
2012-11-12 10:30:00,48.55,48.64,48.54,48.59,138751.23885034688,32.0413,32.1007,32.0347,32.0677,138751.2389
2012-11-12 11:00:00,48.57,48.65,48.55,48.65,88577.79980178394,32.0545,32.1073,32.0413,32.1073,88577.7998
2012-11-12 11:30:00,48.63,48.66,48.59,48.61,39643.21110009911,32.0941,32.1139,32.0677,32.0809,39643.2111
2012-11-12 12:00:00,48.61,48.61,48.48,48.55,91303.27056491576,32.0809,32.0809,31.9951,32.0413,91303.2706
2012-11-12 12:30:00,48.54,48.68,48.51,48.63,73959.3657086224,32.0347,32.1271,32.0149,32.0941,73959.3657
2012-11-12 13:00:00,48.65,48.96,48.6,48.91,93285.43111992071,32.1073,32.3118,32.0743,32.2788,93285.4311
2012-11-12 13:30:00,48.92,48.96,48.75,48.92,88206.14469772052,32.2854,32.3118,32.1733,32.2854,88206.1447
2012-11-12 14:00:00,48.92,48.96,48.73,48.96,136397.4231912785,32.2854,32.3118,32.1601,32.3118,136397.4232
2012-11-12 14:30:00,48.95,48.97,48.8,48.89,215064.42021803765,32.3052,32.3184,32.2063,32.2656,215064.4202
2012-11-12 15:00:00,48.88,49.0,48.77,48.8,106293.35976214072,32.259,32.3382,32.1865,32.2063,106293.3598
2012-11-12 15:30:00,48.81,48.9,48.78,48.79,149900.89197224975,32.2129,32.2722,32.1931,32.1997,149900.892
2012-11-13 09:30:00,48.64,49.42,48.24,49.37,249256.6897918732,32.1007,32.6154,31.8367,32.5824,249256.6898
2012-11-13 10:00:00,49.34,49.43,48.96,49.24,487611.4965312191,32.5626,32.622,32.3118,32.4966,487611.4965
2012-11-13 10:30:00,49.23,49.7,49.21,49.68,234514.3706640238,32.49,32.8002,32.4768,32.787,234514.3707
2012-11-13 11:00:00,49.68,50.03,49.66,49.97,394202.1803766105,32.787,33.018,32.7738,32.9784,394202.1804
2012-11-13 11:30:00,49.97,49.99,49.63,49.68,130327.05649157582,32.9784,32.9916,32.754,32.787,130327.0565
2012-11-13 12:00:00,49.68,49.72,49.51,49.54,87338.94945490584,32.787,32.8134,32.6748,32.6946,87338.9495
2012-11-13 12:30:00,49.54,49.59,49.31,49.56,203419.2269573836,32.6946,32.7276,32.5428,32.7078,203419.227
2012-11-13 13:00:00,49.57,49.65,49.51,49.51,93409.31615460852,32.7144,32.7672,32.6748,32.6748,93409.3162
2012-11-13 13:30:00,49.53,49.68,49.47,49.68,82383.54806739345,32.688,32.787,32.6484,32.787,82383.5481
2012-11-13 14:00:00,49.68,49.74,49.53,49.55,154360.7532210109,32.787,32.8266,32.688,32.7012,154360.7532
2012-11-13 14:30:00,49.56,49.63,49.46,49.49,156219.02874132805,32.7078,32.754,32.6418,32.6616,156219.0287
2012-11-13 15:00:00,49.5,49.54,49.17,49.23,181863.23092170464,32.6682,32.6946,32.4504,32.49,181863.2309
2012-11-13 15:30:00,49.25,49.3,49.03,49.05,294350.84241823584,32.5032,32.5362,32.358,32.3712,294350.8424
2012-11-14 09:30:00,49.27,49.74,49.27,49.6,465312.1902874133,32.5164,32.8266,32.5164,32.7342,465312.1903
2012-11-14 10:00:00,49.6,49.83,49.48,49.68,606169.474727453,32.7342,32.886,32.655,32.787,606169.4747
2012-11-14 10:30:00,49.68,49.8,49.62,49.74,335109.0188305253,32.787,32.8662,32.7474,32.8266,335109.0188
2012-11-14 11:00:00,49.73,49.91,49.71,49.84,247026.75916749256,32.82,32.9388,32.8068,32.8926,247026.7592
2012-11-14 11:30:00,49.84,49.97,49.75,49.77,126982.16055500496,32.8926,32.9784,32.8332,32.8464,126982.1606
2012-11-14 12:00:00,49.78,49.91,49.73,49.9,166501.48662041625,32.853,32.9388,32.82,32.9322,166501.4866
2012-11-14 12:30:00,49.89,49.89,49.73,49.75,162908.82061446976,32.9256,32.9256,32.82,32.8332,162908.8206
2012-11-14 13:00:00,49.76,49.78,49.54,49.63,103196.23389494549,32.8398,32.853,32.6946,32.754,103196.2339
2012-11-14 13:30:00,49.63,49.76,49.61,49.75,224231.9127849356,32.754,32.8398,32.7408,32.8332,224231.9128
2012-11-14 14:00:00,49.74,49.82,49.44,49.66,286917.7403369673,32.8266,32.8794,32.6286,32.7738,286917.7403
2012-11-14 14:30:00,49.67,49.67,49.46,49.49,207507.43310208127,32.7804,32.7804,32.6418,32.6616,207507.4331
2012-11-14 15:00:00,49.46,49.46,49.02,49.09,224355.79781962337,32.6418,32.6418,32.3514,32.3976,224355.7978
2012-11-14 15:30:00,49.11,49.14,48.82,48.92,427155.5996035679,32.4108,32.4306,32.2195,32.2854,427155.5996
2012-11-15 09:30:00,48.84,49.12,48.73,48.94,312561.9425173439,32.2327,32.4174,32.1601,32.2986,312561.9425
2012-11-15 10:00:00,48.92,49.36,48.73,49.11,306863.2309217047,32.2854,32.5758,32.1601,32.4108,306863.2309
2012-11-15 10:30:00,49.11,49.2,48.94,49.01,120911.79385530228,32.4108,32.4702,32.2986,32.3448,120911.7939
2012-11-15 11:00:00,48.98,49.01,48.7,48.74,112611.49653121905,32.325,32.3448,32.1403,32.1667,112611.4965
2012-11-15 11:30:00,48.74,48.8,48.58,48.72,72348.86025768088,32.1667,32.2063,32.0611,32.1535,72348.8603
2012-11-15 12:00:00,48.72,48.74,48.55,48.62,80649.15758176413,32.1535,32.1667,32.0413,32.0875,80649.1576
2012-11-15 12:30:00,48.62,48.76,48.57,48.75,66402.378592666,32.0875,32.1799,32.0545,32.1733,66402.3786
2012-11-15 13:00:00,48.74,48.93,48.73,48.92,72472.74529236868,32.1667,32.292,32.1601,32.2854,72472.7453
2012-11-15 13:30:00,48.92,49.16,48.89,49.08,116823.58771060457,32.2854,32.4438,32.2656,32.391,116823.5877
2012-11-15 14:00:00,49.09,49.09,48.89,49.02,290014.86620416254,32.3976,32.3976,32.2656,32.3514,290014.8662
2012-11-15 14:30:00,49.02,49.03,48.87,48.97,161793.8553022795,32.3514,32.358,32.2524,32.3184,161793.8553
2012-11-15 15:00:00,48.97,48.97,48.84,48.88,122770.06937561942,32.3184,32.3184,32.2327,32.259,122770.0694
2012-11-15 15:30:00,48.89,49.13,48.84,48.99,214692.76511397425,32.2656,32.424,32.2327,32.3316,214692.7651
2012-11-16 09:30:00,49.12,49.16,48.75,48.84,323092.1704658077,32.4174,32.4438,32.1733,32.2327,323092.1705
2012-11-16 10:00:00,48.84,48.86,48.66,48.82,171704.65807730425,32.2327,32.2458,32.1139,32.2195,171704.6581
2012-11-16 10:30:00,48.82,49.04,48.81,49.04,137884.04360753222,32.2195,32.3646,32.2129,32.3646,137884.0436
2012-11-16 11:00:00,49.04,49.13,48.8,48.84,115956.39246778988,32.3646,32.424,32.2063,32.2327,115956.3925
2012-11-16 11:30:00,48.84,49.43,48.82,49.38,195738.3548067393,32.2327,32.622,32.2195,32.589,195738.3548
2012-11-16 12:00:00,49.41,49.62,49.26,49.59,176660.05946481664,32.6088,32.7474,32.5098,32.7276,176660.0595
2012-11-16 12:30:00,49.58,49.71,49.53,49.67,177403.36967294352,32.721,32.8068,32.688,32.7804,177403.3697
2012-11-16 13:00:00,49.64,49.69,49.61,49.66,167740.33696729434,32.7606,32.7936,32.7408,32.7738,167740.337
2012-11-16 13:30:00,49.67,49.72,49.59,49.68,93657.08622398414,32.7804,32.8134,32.7276,32.787,93657.0862
2012-11-16 14:00:00,49.68,49.72,49.65,49.7,189296.33300297323,32.787,32.8134,32.7672,32.8002,189296.333
2012-11-16 14:30:00,49.7,49.73,49.52,49.56,135777.99801783945,32.8002,32.82,32.6814,32.7078,135777.998
2012-11-16 15:00:00,49.57,49.72,49.5,49.62,145069.37561942518,32.7144,32.8134,32.6682,32.7474,145069.3756
2012-11-16 15:30:00,49.61,49.8,49.59,49.71,267096.1347869177,32.7408,32.8662,32.7276,32.8068,267096.1348
2012-11-19 09:30:00,49.87,50.67,49.87,50.45,249876.11496531212,32.9124,33.4404,32.9124,33.2952,249876.115
2012-11-19 10:00:00,50.46,50.55,50.31,50.47,135158.5728444004,33.3018,33.3612,33.2028,33.3084,135158.5728
2012-11-19 10:30:00,50.48,50.51,50.43,50.48,126114.96531219028,33.315,33.3348,33.282,33.315,126114.9653
2012-11-19 11:00:00,50.48,50.56,50.42,50.5,102824.57879088206,33.315,33.3678,33.2754,33.3282,102824.5788
2012-11-19 11:30:00,50.51,50.56,50.45,50.54,77923.68681863231,33.3348,33.3678,33.2952,33.3546,77923.6868
2012-11-19 12:00:00,50.54,50.61,50.52,50.61,78047.57185332011,33.3546,33.4008,33.3414,33.4008,78047.5719
2012-11-19 12:30:00,50.6,50.66,50.53,50.65,98612.48761149652,33.3942,33.4338,33.348,33.4272,98612.4876
2012-11-19 13:00:00,50.65,50.72,50.64,50.69,102576.80872150644,33.4272,33.4734,33.4206,33.4536,102576.8087
2012-11-19 13:30:00,50.69,50.74,50.68,50.74,92294.35084241824,33.4536,33.4866,33.447,33.4866,92294.3508
2012-11-19 14:00:00,50.73,50.81,50.7,50.78,101090.18830525273,33.48,33.5328,33.4602,33.513,101090.1883
2012-11-19 14:30:00,50.76,50.88,50.76,50.85,189791.87314172447,33.4998,33.579,33.4998,33.5592,189791.8731
2012-11-19 15:00:00,50.85,50.88,50.78,50.78,178394.449950446,33.5592,33.579,33.513,33.513,178394.45
2012-11-19 15:30:00,50.78,50.84,50.68,50.8,335604.5589692765,33.513,33.5526,33.447,33.5262,335604.559
2012-11-20 09:30:00,50.84,51.1,50.64,51.05,156342.91377601586,33.5526,33.7242,33.4206,33.6912,156342.9138
2012-11-20 10:00:00,51.04,51.06,50.84,50.91,74207.13577799802,33.6846,33.6978,33.5526,33.5988,74207.1358
2012-11-20 10:30:00,50.93,50.96,50.84,50.85,65659.06838453915,33.612,33.6318,33.5526,33.5592,65659.0684
2012-11-20 11:00:00,50.86,51.14,50.84,51.09,78047.57185332011,33.5658,33.7506,33.5526,33.7176,78047.5719
2012-11-20 11:30:00,51.09,51.1,50.97,51.09,27998.017839445,33.7176,33.7242,33.6384,33.7176,27998.0178
2012-11-20 12:00:00,51.1,51.18,51.01,51.05,87710.60455896928,33.7242,33.777,33.6648,33.6912,87710.6046
2012-11-20 12:30:00,51.04,51.05,50.91,50.93,78295.34192269573,33.6846,33.6912,33.5988,33.612,78295.3419
2012-11-20 13:00:00,50.93,50.93,50.6,50.6,73959.3657086224,33.612,33.612,33.3942,33.3942,73959.3657
2012-11-20 13:30:00,50.6,50.76,50.56,50.74,85976.21407333994,33.3942,33.4998,33.3678,33.4866,85976.2141
2012-11-20 14:00:00,50.75,50.93,50.73,50.92,100470.76313181368,33.4932,33.612,33.48,33.6054,100470.7631
2012-11-20 14:30:00,50.91,50.92,50.84,50.88,74950.44598612488,33.5988,33.6054,33.5526,33.579,74950.446
2012-11-20 15:00:00,50.89,50.94,50.84,50.89,71605.55004955402,33.5856,33.6186,33.5526,33.5856,71605.55
2012-11-20 15:30:00,50.89,50.95,50.84,50.95,182111.00099108028,33.5856,33.6252,33.5526,33.6252,182111.001
2012-11-21 09:30:00,51.01,51.18,50.85,51.05,77923.68681863231,33.6648,33.777,33.5592,33.6912,77923.6868
2012-11-21 10:00:00,51.04,51.18,50.94,51.16,40386.521308225965,33.6846,33.777,33.6186,33.7638,40386.5213
2012-11-21 10:30:00,51.18,51.24,51.02,51.02,40758.1764122894,33.777,33.8166,33.6714,33.6714,40758.1764
2012-11-21 11:00:00,51.05,51.17,50.97,51.06,38899.90089197225,33.6912,33.7704,33.6384,33.6978,38899.9009
2012-11-21 11:30:00,51.1,51.1,50.84,50.88,50173.43904856293,33.7242,33.7242,33.5526,33.579,50173.439
2012-11-21 12:00:00,50.89,50.94,50.85,50.92,31838.45391476709,33.5856,33.6186,33.5592,33.6054,31838.4539
2012-11-21 12:30:00,50.94,50.97,50.89,50.89,26883.052527254706,33.6186,33.6384,33.5856,33.5856,26883.0525
2012-11-21 13:00:00,50.89,50.9,50.85,50.87,48686.818632309216,33.5856,33.5922,33.5592,33.5724,48686.8186
2012-11-21 13:30:00,50.87,50.89,50.85,50.87,36298.31516352825,33.5724,33.5856,33.5592,33.5724,36298.3152
2012-11-21 14:00:00,50.87,50.91,50.84,50.85,55252.72547076313,33.5724,33.5988,33.5526,33.5592,55252.7255
2012-11-21 14:30:00,50.86,50.88,50.83,50.86,51288.40436075322,33.5658,33.579,33.546,33.5658,51288.4044
2012-11-21 15:00:00,50.87,50.93,50.85,50.85,52898.90981169475,33.5724,33.612,33.5592,33.5592,52898.9098
2012-11-21 15:30:00,50.85,50.96,50.83,50.95,143830.52527254706,33.5592,33.6318,33.546,33.6252,143830.5253
2012-11-23 09:30:00,51.19,51.49,50.97,51.28,72720.5153617443,33.7836,33.9816,33.6384,33.843,72720.5154
2012-11-23 10:00:00,51.29,51.53,51.28,51.51,30723.488602576806,33.8496,34.008,33.843,33.9948,30723.4886
2012-11-23 10:30:00,51.51,51.56,51.29,51.3,28245.787908820614,33.9948,34.0278,33.8496,33.8562,28245.7879
2012-11-23 11:00:00,51.31,51.42,51.29,51.38,38528.24578790882,33.8628,33.9354,33.8496,33.909,38528.2458
2012-11-23 11:30:00,51.37,51.38,51.22,51.24,21432.11100099108,33.9024,33.909,33.8034,33.8166,21432.111
2012-11-23 12:00:00,51.25,51.31,51.21,51.31,25148.66204162537,33.8232,33.8628,33.7968,33.8628,25148.662
2012-11-23 12:30:00,51.3,51.58,51.28,51.56,80896.92765113975,33.8562,34.041,33.843,34.0278,80896.9277
2012-11-26 09:30:00,51.35,51.64,51.27,51.5,76560.9514370664,33.8892,34.0806,33.8364,33.9882,76560.9514
2012-11-26 10:00:00,51.52,51.52,51.08,51.19,117443.0128840436,34.0014,34.0014,33.711,33.7836,117443.0129
2012-11-26 10:30:00,51.17,51.35,51.15,51.25,47571.85332011893,33.7704,33.8892,33.7572,33.8232,47571.8533
2012-11-26 11:00:00,51.27,51.27,51.08,51.1,48562.933597621406,33.8364,33.8364,33.711,33.7242,48562.9336
2012-11-26 11:30:00,51.1,51.18,51.1,51.16,28493.55797819624,33.7242,33.777,33.7242,33.7638,28493.558
2012-11-26 12:00:00,51.18,51.19,51.12,51.14,26263.62735381566,33.777,33.7836,33.7374,33.7506,26263.6274
2012-11-26 12:30:00,51.14,51.26,51.08,51.22,64544.10307234886,33.7506,33.8298,33.711,33.8034,64544.1031
2012-11-26 13:00:00,51.22,51.3,51.18,51.22,55376.61050545094,33.8034,33.8562,33.777,33.8034,55376.6105
2012-11-26 13:30:00,51.23,51.28,51.1,51.15,49058.473736372645,33.81,33.843,33.7242,33.7572,49058.4737
2012-11-26 14:00:00,51.14,51.26,51.12,51.21,46209.11793855302,33.7506,33.8298,33.7374,33.7968,46209.1179
2012-11-26 14:30:00,51.2,51.3,51.18,51.27,37908.82061446977,33.7902,33.8562,33.777,33.8364,37908.8206
2012-11-26 15:00:00,51.27,51.36,51.27,51.33,51040.6342913776,33.8364,33.8958,33.8364,33.876,51040.6343
2012-11-26 15:30:00,51.33,51.39,51.26,51.39,200693.7561942517,33.876,33.9156,33.8298,33.9156,200693.7562
2012-11-27 09:30:00,51.31,51.63,51.18,51.35,58102.08126858276,33.8628,34.074,33.777,33.8892,58102.0813
2012-11-27 10:00:00,51.35,51.37,50.92,50.92,90559.9603567889,33.8892,33.9024,33.6054,33.6054,90559.9604
2012-11-27 10:30:00,50.93,50.97,50.77,50.85,126362.7353815659,33.612,33.6384,33.5064,33.5592,126362.7354
2012-11-27 11:00:00,50.86,50.94,50.85,50.93,178270.56491575818,33.5658,33.6186,33.5592,33.612,178270.5649
2012-11-27 11:30:00,50.93,51.09,50.87,50.98,120540.13875123885,33.612,33.7176,33.5724,33.645,120540.1388
2012-11-27 12:00:00,50.98,51.08,50.98,51.07,66278.49355797819,33.645,33.711,33.645,33.7044,66278.4936
2012-11-27 12:30:00,51.06,51.06,50.97,51.03,38280.4757185332,33.6978,33.6978,33.6384,33.678,38280.4757
2012-11-27 13:00:00,51.05,51.06,50.89,50.91,46085.23290386521,33.6912,33.6978,33.5856,33.5988,46085.2329
2012-11-27 13:30:00,50.93,51.02,50.93,50.98,54633.30029732408,33.612,33.6714,33.612,33.645,54633.3003
2012-11-27 14:00:00,50.98,51.03,50.76,50.78,110257.68087215064,33.645,33.678,33.4998,33.513,110257.6809
2012-11-27 14:30:00,50.8,50.89,50.78,50.81,205153.6174430129,33.5262,33.5856,33.513,33.5328,205153.6174
2012-11-27 15:00:00,50.82,50.86,50.72,50.77,338825.5698711596,33.5394,33.5658,33.4734,33.5064,338825.5699
2012-11-27 15:30:00,50.77,50.81,50.55,50.62,337958.3746283449,33.5064,33.5328,33.3612,33.4074,337958.3746
2012-11-28 09:30:00,50.3,50.85,50.3,50.85,152874.1328047572,33.3798,33.7448,33.3798,33.7448,152874.1328
2012-11-28 10:00:00,50.84,50.97,50.55,50.89,129459.86124876115,33.7381,33.8244,33.5457,33.7713,129459.8612
2012-11-28 10:30:00,50.89,51.17,50.85,51.14,80401.38751238851,33.7713,33.9571,33.7448,33.9372,80401.3875
2012-11-28 11:00:00,51.14,51.32,51.04,51.21,66526.26362735381,33.9372,34.0567,33.8709,33.9837,66526.2636
2012-11-28 11:30:00,51.22,51.22,51.06,51.09,59588.70168483647,33.9903,33.9903,33.8841,33.904,59588.7017
2012-11-28 12:00:00,51.09,51.26,50.89,51.14,53270.56491575817,33.904,34.0168,33.7713,33.9372,53270.5649
2012-11-28 12:30:00,51.16,51.27,51.1,51.19,28245.787908820614,33.9505,34.0235,33.9107,33.9704,28245.7879
2012-11-28 13:00:00,51.18,51.19,51.06,51.12,32457.879088206144,33.9638,33.9704,33.8841,33.9239,32457.8791
2012-11-28 13:30:00,51.12,51.25,51.11,51.23,40014.866204162536,33.9239,34.0102,33.9173,33.9969,40014.8662
2012-11-28 14:00:00,51.24,51.25,51.12,51.15,41997.02675916749,34.0036,34.0102,33.9239,33.9438,41997.0268
2012-11-28 14:30:00,51.17,51.22,51.06,51.06,73587.71060455896,33.9571,33.9903,33.8841,33.8841,73587.7106
2012-11-28 15:00:00,51.07,51.09,50.93,51.05,134291.37760158573,33.8908,33.904,33.7979,33.8775,134291.3776
2012-11-28 15:30:00,51.06,51.13,51.02,51.09,290634.2913776016,33.8841,33.9306,33.8576,33.904,290634.2914
2012-11-29 09:30:00,51.1,51.43,51.1,51.3,110257.68087215064,33.9107,34.1297,33.9107,34.0434,110257.6809
2012-11-29 10:00:00,51.32,51.35,50.93,51.21,110133.79583746284,34.0567,34.0766,33.7979,33.9837,110133.7958
2012-11-29 10:30:00,51.18,51.28,51.09,51.18,73835.48067393458,33.9638,34.0301,33.904,33.9638,73835.4807
2012-11-29 11:00:00,51.18,51.3,51.1,51.1,62066.40237859266,33.9638,34.0434,33.9107,33.9107,62066.4024
2012-11-29 11:30:00,51.12,51.14,50.81,51.03,91798.810703667,33.9239,33.9372,33.7182,33.8642,91798.8107
2012-11-29 12:00:00,51.02,51.37,51.01,51.36,90188.30525272546,33.8576,34.0898,33.8509,34.0832,90188.3053
2012-11-29 12:30:00,51.37,51.52,51.37,51.48,83994.05351833499,34.0898,34.1894,34.0898,34.1628,83994.0535
2012-11-29 13:00:00,51.49,51.61,51.43,51.61,97621.40733399404,34.1695,34.2491,34.1297,34.2491,97621.4073
2012-11-29 13:30:00,51.61,51.69,51.58,51.64,99355.7978196234,34.2491,34.3022,34.2292,34.269,99355.7978
2012-11-29 14:00:00,51.64,51.72,51.64,51.69,70490.58473736372,34.269,34.3221,34.269,34.3022,70490.5847
2012-11-29 14:30:00,51.68,51.71,51.61,51.68,85232.90386521308,34.2956,34.3155,34.2491,34.2956,85232.9039
2012-11-29 15:00:00,51.69,51.71,51.62,51.67,154484.63825569872,34.3022,34.3155,34.2557,34.2889,154484.6383
2012-11-29 15:30:00,51.66,51.77,51.63,51.68,251362.7353815659,34.2823,34.3553,34.2624,34.2956,251362.7354
2012-11-30 09:30:00,51.69,51.81,51.55,51.74,73092.17046580774,34.3022,34.3818,34.2093,34.3354,73092.1705
2012-11-30 10:00:00,51.75,51.83,51.62,51.66,70862.23984142716,34.342,34.3951,34.2557,34.2823,70862.2398
2012-11-30 10:30:00,51.67,51.67,51.53,51.64,50173.43904856293,34.2889,34.2889,34.196,34.269,50173.439
2012-11-30 11:00:00,51.65,51.71,51.51,51.56,60703.66699702676,34.2757,34.3155,34.1827,34.2159,60703.667
2012-11-30 11:30:00,51.55,51.63,51.26,51.48,205401.3875123885,34.2093,34.2624,34.0168,34.1628,205401.3875
2012-11-30 12:00:00,51.48,51.48,51.3,51.39,97745.29236868184,34.1628,34.1628,34.0434,34.1031,97745.2924
2012-11-30 12:30:00,51.39,51.46,51.34,51.43,65411.29831516353,34.1031,34.1496,34.0699,34.1297,65411.2983
2012-11-30 13:00:00,51.44,51.53,51.4,51.52,81392.46778989097,34.1363,34.196,34.1098,34.1894,81392.4678
2012-11-30 13:30:00,51.53,51.56,51.47,51.48,91427.15559960356,34.196,34.2159,34.1562,34.1628,91427.1556
2012-11-30 14:00:00,51.49,51.52,51.39,51.43,101709.61347869175,34.1695,34.1894,34.1031,34.1297,101709.6135
2012-11-30 14:30:00,51.43,51.49,51.28,51.35,103072.34886025768,34.1297,34.1695,34.0301,34.0766,103072.3489
2012-11-30 15:00:00,51.34,51.35,51.22,51.26,150272.54707631317,34.0699,34.0766,33.9903,34.0168,150272.5471
2012-11-30 15:30:00,51.28,51.51,51.24,51.36,524281.4667988107,34.0301,34.1827,34.0036,34.0832,524281.4668
2012-12-03 09:30:00,51.73,51.86,51.2,51.23,173810.70366699703,34.3287,34.415,33.977,33.9969,173810.7037
2012-12-03 10:00:00,51.22,51.57,51.1,51.43,76313.18136769078,33.9903,34.2226,33.9107,34.1297,76313.1814
2012-12-03 10:30:00,51.44,51.48,51.31,51.39,52898.90981169475,34.1363,34.1628,34.05,34.1031,52898.9098
2012-12-03 11:00:00,51.37,51.41,51.3,51.35,51412.28939544103,34.0898,34.1164,34.0434,34.0766,51412.2894
2012-12-03 11:30:00,51.35,51.41,51.27,51.4,57606.54112983152,34.0766,34.1164,34.0235,34.1098,57606.5411
2012-12-03 12:00:00,51.39,51.43,51.31,51.36,35059.46481665015,34.1031,34.1297,34.05,34.0832,35059.4648
2012-12-03 12:30:00,51.36,51.41,51.34,51.35,37165.51040634291,34.0832,34.1164,34.0699,34.0766,37165.5104
2012-12-03 13:00:00,51.34,51.35,51.22,51.24,21308.22596630327,34.0699,34.0766,33.9903,34.0036,21308.226
2012-12-03 13:30:00,51.23,51.23,51.06,51.12,34068.38453914767,33.9969,33.9969,33.8841,33.9239,34068.3845
2012-12-03 14:00:00,51.11,51.23,51.1,51.13,40510.406342913775,33.9173,33.9969,33.9107,33.9306,40510.4063
2012-12-03 14:30:00,51.12,51.18,50.99,51.05,61075.32210109018,33.9239,33.9638,33.8377,33.8775,61075.3221
2012-12-03 15:00:00,51.06,51.14,50.89,50.93,99355.7978196234,33.8841,33.9372,33.7713,33.7979,99355.7978
2012-12-03 15:30:00,50.93,51.06,50.9,50.91,142963.3300297324,33.7979,33.8841,33.7779,33.7846,142963.33
2012-12-04 09:30:00,50.79,51.18,50.79,51.02,75445.98612487612,33.7049,33.9638,33.7049,33.8576,75445.9861
2012-12-04 10:00:00,51.02,51.31,50.92,50.92,67021.80376610505,33.8576,34.05,33.7912,33.7912,67021.8038
2012-12-04 10:30:00,50.92,50.99,50.87,50.98,46085.23290386521,33.7912,33.8377,33.758,33.831,46085.2329
2012-12-04 11:00:00,50.98,51.14,50.94,51.02,131565.9068384539,33.831,33.9372,33.8045,33.8576,131565.9068
2012-12-04 11:30:00,51.02,51.18,51.02,51.03,26635.28245787909,33.8576,33.9638,33.8576,33.8642,26635.2825
2012-12-04 12:00:00,51.04,51.07,50.9,51.03,43111.99207135778,33.8709,33.8908,33.7779,33.8642,43111.9921
2012-12-04 12:30:00,51.0,51.06,50.92,51.0,57482.656095143706,33.8443,33.8841,33.7912,33.8443,57482.6561
2012-12-04 13:00:00,50.99,51.05,50.91,51.05,51660.05946481665,33.8377,33.8775,33.7846,33.8775,51660.0595
2012-12-04 13:30:00,51.05,51.25,50.99,51.18,38899.90089197225,33.8775,34.0102,33.8377,33.9638,38899.9009
2012-12-04 14:00:00,51.22,51.23,51.07,51.12,57854.311199207135,33.9903,33.9969,33.8908,33.9239,57854.3112
2012-12-04 14:30:00,51.13,51.25,51.06,51.2,83126.85827552031,33.9306,34.0102,33.8841,33.977,83126.8583
2012-12-04 15:00:00,51.2,51.31,51.18,51.23,81144.69772051537,33.977,34.05,33.9638,33.9969,81144.6977
2012-12-04 15:30:00,51.23,51.27,51.14,51.17,151635.28245787908,33.9969,34.0235,33.9372,33.9571,151635.2825
2012-12-05 09:30:00,51.08,51.26,50.91,50.99,63429.13776015857,33.8974,34.0168,33.7846,33.8377,63429.1378
2012-12-05 10:00:00,51.05,51.16,50.95,51.01,61694.74727452923,33.8775,33.9505,33.8111,33.8509,61694.7473
2012-12-05 10:30:00,50.97,51.02,50.63,50.75,127849.35579781962,33.8244,33.8576,33.5988,33.6784,127849.3558
2012-12-05 11:00:00,50.75,50.93,50.71,50.87,66774.03369672943,33.6784,33.7979,33.6519,33.758,66774.0337
2012-12-05 11:30:00,50.87,51.22,50.87,51.21,46333.00297324083,33.758,33.9903,33.758,33.9837,46333.003
2012-12-05 12:00:00,51.22,51.42,51.22,51.27,51907.82953419227,33.9903,34.123,33.9903,34.0235,51907.8295
2012-12-05 12:30:00,51.28,51.51,51.28,51.44,62314.17244796828,34.0301,34.1827,34.0301,34.1363,62314.1724
2012-12-05 13:00:00,51.46,51.56,51.41,51.5,69003.96432111,34.1496,34.2159,34.1164,34.1761,69003.9643
2012-12-05 13:30:00,51.52,51.57,51.39,51.44,76437.0664023786,34.1894,34.2226,34.1031,34.1363,76437.0664
2012-12-05 14:00:00,51.44,51.49,51.34,51.35,74083.2507433102,34.1363,34.1695,34.0699,34.0766,74083.2507
2012-12-05 14:30:00,51.35,51.44,51.31,51.31,79905.84737363727,34.0766,34.1363,34.05,34.05,79905.8474
2012-12-05 15:00:00,51.32,51.44,51.31,51.35,100470.76313181368,34.0567,34.1363,34.05,34.0766,100470.7631
2012-12-05 15:30:00,51.35,51.39,51.17,51.26,160431.11992071357,34.0766,34.1031,33.9571,34.0168,160431.1199
2012-12-06 09:30:00,51.04,51.25,50.88,50.91,77675.91674925669,33.8709,34.0102,33.7647,33.7846,77675.9167
2012-12-06 10:00:00,50.97,51.09,50.86,51.03,53642.2200198216,33.8244,33.904,33.7514,33.8642,53642.22
2012-12-06 10:30:00,51.02,51.3,51.0,51.23,45961.3478691774,33.8576,34.0434,33.8443,33.9969,45961.3479
2012-12-06 11:00:00,51.27,51.31,51.18,51.29,51783.94449950446,34.0235,34.05,33.9638,34.0368,51783.9445
2012-12-06 11:30:00,51.3,51.34,51.14,51.17,34192.26957383548,34.0434,34.0699,33.9372,33.9571,34192.2696
2012-12-06 12:00:00,51.17,51.19,51.04,51.06,43111.99207135778,33.9571,33.9704,33.8709,33.8841,43111.9921
2012-12-06 12:30:00,51.06,51.06,50.97,51.0,48562.933597621406,33.8841,33.8841,33.8244,33.8443,48562.9336
2012-12-06 13:00:00,50.99,51.12,50.95,51.09,33944.49950445986,33.8377,33.9239,33.8111,33.904,33944.4995
2012-12-06 13:30:00,51.1,51.14,51.04,51.14,41749.25668979187,33.9107,33.9372,33.8709,33.9372,41749.2567
2012-12-06 14:00:00,51.14,51.2,51.07,51.18,50173.43904856293,33.9372,33.977,33.8908,33.9638,50173.439
2012-12-06 14:30:00,51.19,51.22,51.06,51.09,55500.49554013875,33.9704,33.9903,33.8841,33.904,55500.4955
2012-12-06 15:00:00,51.1,51.12,51.05,51.06,101461.84340931616,33.9107,33.9239,33.8775,33.8841,101461.8434
2012-12-06 15:30:00,51.06,51.26,51.06,51.21,189296.33300297323,33.8841,34.0168,33.8841,33.9837,189296.333
2012-12-07 09:30:00,51.5,51.5,51.14,51.19,58597.621407334,34.1761,34.1761,33.9372,33.9704,58597.6214
2012-12-07 10:00:00,51.22,51.48,51.22,51.38,55004.95540138751,33.9903,34.1628,33.9903,34.0965,55004.9554
2012-12-07 10:30:00,51.37,51.39,51.18,51.22,36917.74033696729,34.0898,34.1031,33.9638,33.9903,36917.7403
2012-12-07 11:00:00,51.23,51.33,51.13,51.27,52279.4846382557,33.9969,34.0633,33.9306,34.0235,52279.4846
2012-12-07 11:30:00,51.29,51.34,51.15,51.21,55624.38057482656,34.0368,34.0699,33.9438,33.9837,55624.3806
2012-12-07 12:00:00,51.21,51.35,51.18,51.32,42492.56689791873,33.9837,34.0766,33.9638,34.0567,42492.5669
2012-12-07 12:30:00,51.31,51.48,51.31,51.43,58349.851337958375,34.05,34.1628,34.05,34.1297,58349.8513
2012-12-07 13:00:00,51.43,51.48,51.38,51.39,49430.12884043608,34.1297,34.1628,34.0965,34.1031,49430.1288
2012-12-07 13:30:00,51.4,51.4,51.18,51.18,60332.01189296333,34.1098,34.1098,33.9638,33.9638,60332.0119
2012-12-07 14:00:00,51.19,51.31,51.19,51.31,49182.358771060455,33.9704,34.05,33.9704,34.05,49182.3588
2012-12-07 14:30:00,51.31,51.34,51.22,51.25,72224.97522299306,34.05,34.0699,33.9903,34.0102,72224.9752
2012-12-07 15:00:00,51.24,51.36,51.21,51.36,136273.5381565907,34.0036,34.0832,33.9837,34.0832,136273.5382
2012-12-07 15:30:00,51.37,51.47,51.33,51.43,234266.60059464816,34.0898,34.1562,34.0633,34.1297,234266.6006
2012-12-10 09:30:00,51.39,51.66,51.27,51.64,112115.9563924678,34.1031,34.2823,34.0235,34.269,112115.9564
2012-12-10 10:00:00,51.65,51.66,51.44,51.46,83622.39841427155,34.2757,34.2823,34.1363,34.1496,83622.3984
2012-12-10 10:30:00,51.47,51.77,51.4,51.73,108523.2903865213,34.1562,34.3553,34.1098,34.3287,108523.2904
2012-12-10 11:00:00,51.73,51.83,51.57,51.81,179385.53022794845,34.3287,34.3951,34.2226,34.3818,179385.5302
2012-12-10 11:30:00,51.81,51.85,51.69,51.76,37908.82061446977,34.3818,34.4084,34.3022,34.3487,37908.8206
2012-12-10 12:00:00,51.76,51.92,51.76,51.88,67145.68880079286,34.3487,34.4548,34.3487,34.4283,67145.6888
2012-12-10 12:30:00,51.87,51.89,51.71,51.72,26883.052527254706,34.4217,34.4349,34.3155,34.3221,26883.0525
2012-12-10 13:00:00,51.73,51.85,50.84,51.2,1131442.021803766,34.3287,34.4084,33.7381,33.977,1131442.0218
2012-12-10 13:30:00,51.22,51.32,50.95,51.05,317765.1139742319,33.9903,34.0567,33.8111,33.8775,317765.114
2012-12-10 14:00:00,51.05,51.43,51.05,51.38,203295.3419226957,33.8775,34.1297,33.8775,34.0965,203295.3419
2012-12-10 14:30:00,51.37,51.53,51.29,51.52,169970.26759167493,34.0898,34.196,34.0368,34.1894,169970.2676
2012-12-10 15:00:00,51.52,51.61,51.48,51.52,340436.07532210107,34.1894,34.2491,34.1628,34.1894,340436.0753
2012-12-10 15:30:00,51.52,51.64,51.48,51.49,406962.3389494549,34.1894,34.269,34.1628,34.1695,406962.3389
2012-12-11 09:30:00,52.06,52.51,51.82,52.48,402502.47770069377,34.5477,34.8464,34.3885,34.8265,402502.4777
2012-12-11 10:00:00,52.48,52.51,52.21,52.35,172200.1982160555,34.8265,34.8464,34.6473,34.7402,172200.1982
2012-12-11 10:30:00,52.35,52.36,51.91,51.96,180624.38057482656,34.7402,34.7468,34.4482,34.4814,180624.3806
2012-12-11 11:00:00,51.95,52.04,51.76,51.84,111620.41625371655,34.4747,34.5345,34.3487,34.4017,111620.4163
2012-12-11 11:30:00,51.85,51.94,51.8,51.86,87091.17938553022,34.4084,34.4681,34.3752,34.415,87091.1794
2012-12-11 12:00:00,51.86,51.94,51.72,51.9,59588.70168483647,34.415,34.4681,34.3221,34.4416,59588.7017
2012-12-11 12:30:00,51.91,51.94,51.8,51.83,43359.7621407334,34.4482,34.4681,34.3752,34.3951,43359.7621
2012-12-11 13:00:00,51.83,51.94,51.83,51.94,57234.886025768086,34.3951,34.4681,34.3951,34.4681,57234.886
2012-12-11 13:30:00,51.94,51.94,51.85,51.9,72101.09018830526,34.4681,34.4681,34.4084,34.4416,72101.0902
2012-12-11 14:00:00,51.9,51.92,51.84,51.86,82259.66303270565,34.4416,34.4548,34.4017,34.415,82259.663
2012-12-11 14:30:00,51.85,51.85,51.49,51.5,111992.07135777998,34.4084,34.4084,34.1695,34.1761,111992.0714
2012-12-11 15:00:00,51.51,51.52,51.37,51.43,181863.23092170464,34.1827,34.1894,34.0898,34.1297,181863.2309
2012-12-11 15:30:00,51.43,51.58,51.42,51.56,278245.7879088206,34.1297,34.2292,34.123,34.2159,278245.7879
2012-12-12 09:30:00,51.82,51.92,51.32,51.46,176040.6342913776,34.3885,34.4548,34.0567,34.1496,176040.6343
2012-12-12 10:00:00,51.46,51.88,51.42,51.86,254831.51635282452,34.1496,34.4283,34.123,34.415,254831.5164
2012-12-12 10:30:00,51.87,51.94,51.82,51.83,162165.51040634292,34.4217,34.4681,34.3885,34.3951,162165.5104
2012-12-12 11:00:00,51.84,51.85,51.69,51.74,98240.8325074331,34.4017,34.4084,34.3022,34.3354,98240.8325
2012-12-12 11:30:00,51.73,51.94,51.71,51.89,81020.81268582755,34.3287,34.4681,34.3155,34.4349,81020.8127
2012-12-12 12:00:00,51.89,52.01,51.87,51.96,47695.73835480674,34.4349,34.5146,34.4217,34.4814,47695.7384
2012-12-12 12:30:00,51.98,52.26,51.85,52.19,135901.88305252726,34.4946,34.6805,34.4084,34.634,135901.8831
2012-12-12 13:00:00,52.17,52.24,52.14,52.2,96754.2120911794,34.6207,34.6672,34.6008,34.6406,96754.2121
2012-12-12 13:30:00,52.18,52.23,52.06,52.06,51783.94449950446,34.6274,34.6606,34.5477,34.5477,51783.9445
2012-12-12 14:00:00,52.08,52.19,52.06,52.08,109514.37066402378,34.561,34.634,34.5477,34.561,109514.3707
2012-12-12 14:30:00,52.08,52.15,51.98,52.04,144697.72051536175,34.561,34.6075,34.4946,34.5345,144697.7205
2012-12-12 15:00:00,52.02,52.03,51.69,51.76,92418.23587710604,34.5212,34.5278,34.3022,34.3487,92418.2359
2012-12-12 15:30:00,51.74,51.8,51.64,51.8,375495.5401387512,34.3354,34.3752,34.269,34.3752,375495.5401
2012-12-13 09:30:00,51.72,52.0,51.6,51.97,78171.45688800793,34.3221,34.5079,34.2425,34.488,78171.4569
2012-12-13 10:00:00,51.97,52.13,51.94,52.01,75941.52626362735,34.488,34.5942,34.4681,34.5146,75941.5263
2012-12-13 10:30:00,52.01,52.01,51.73,51.85,64296.33300297324,34.5146,34.5146,34.3287,34.4084,64296.333
2012-12-13 11:00:00,51.85,51.89,51.77,51.87,75445.98612487612,34.4084,34.4349,34.3553,34.4217,75445.9861
2012-12-13 11:30:00,51.87,51.91,51.69,51.76,37041.6253716551,34.4217,34.4482,34.3022,34.3487,37041.6254
2012-12-13 12:00:00,51.74,51.9,51.68,51.79,99479.6828543112,34.3354,34.4416,34.2956,34.3686,99479.6829
2012-12-13 12:30:00,51.74,51.83,51.72,51.77,73216.05550049554,34.3354,34.3951,34.3221,34.3553,73216.0555
2012-12-13 13:00:00,51.77,51.83,51.71,51.81,89321.1100099108,34.3553,34.3951,34.3155,34.3818,89321.11
2012-12-13 13:30:00,51.81,51.82,51.75,51.81,55872.15064420218,34.3818,34.3885,34.342,34.3818,55872.1506
2012-12-13 14:00:00,51.81,51.85,51.77,51.81,85232.90386521308,34.3818,34.4084,34.3553,34.3818,85232.9039
2012-12-13 14:30:00,51.81,51.86,51.77,51.86,107284.4400396432,34.3818,34.415,34.3553,34.415,107284.44
2012-12-13 15:00:00,51.87,51.87,51.8,51.81,359638.2556987116,34.4217,34.4217,34.3752,34.3818,359638.2557
2012-12-13 15:30:00,51.82,52.04,51.7,51.75,332259.66303270566,34.3885,34.5345,34.3088,34.342,332259.663
2012-12-14 09:30:00,51.65,51.96,51.54,51.91,159440.0396432111,34.2757,34.4814,34.2027,34.4482,159440.0396
2012-12-14 10:00:00,51.91,51.93,51.48,51.49,205401.3875123885,34.4482,34.4615,34.1628,34.1695,205401.3875
2012-12-14 10:30:00,51.51,51.78,51.5,51.67,51536.17443012884,34.1827,34.3619,34.1761,34.2889,51536.1744
2012-12-14 11:00:00,51.66,51.71,51.62,51.63,161422.20019821604,34.2823,34.3155,34.2557,34.2624,161422.2002
2012-12-14 11:30:00,51.63,51.63,51.49,51.54,51536.17443012884,34.2624,34.2624,34.1695,34.2027,51536.1744
2012-12-14 12:00:00,51.54,51.6,51.53,51.57,76808.72150644202,34.2027,34.2425,34.196,34.2226,76808.7215
2012-12-14 12:30:00,51.57,51.65,51.53,51.64,65411.29831516353,34.2226,34.2757,34.196,34.269,65411.2983
2012-12-14 13:00:00,51.64,51.67,51.55,51.62,113850.34687809712,34.269,34.2889,34.2093,34.2557,113850.3469
2012-12-14 13:30:00,51.62,51.64,51.6,51.62,122026.75916749256,34.2557,34.269,34.2425,34.2557,122026.7592
2012-12-14 14:00:00,51.63,51.68,51.61,51.66,105302.27948463826,34.2624,34.2956,34.2491,34.2823,105302.2795
2012-12-14 14:30:00,51.68,51.68,51.58,51.6,105550.04955401388,34.2956,34.2956,34.2292,34.2425,105550.0496
2012-12-14 15:00:00,51.6,51.65,51.55,51.58,131689.79187314172,34.2425,34.2757,34.2093,34.2292,131689.7919
2012-12-14 15:30:00,51.58,51.67,51.5,51.54,291377.60158572847,34.2292,34.2889,34.1761,34.2027,291377.6016
2012-12-17 09:30:00,51.59,51.85,51.54,51.72,114222.00198216055,34.2358,34.4084,34.2027,34.3221,114222.002
2012-12-17 10:00:00,51.73,51.85,51.6,51.67,183845.3914767096,34.3287,34.4084,34.2425,34.2889,183845.3915
2012-12-17 10:30:00,51.67,51.69,51.51,51.61,126238.8503468781,34.2889,34.3022,34.1827,34.2491,126238.8503
2012-12-17 11:00:00,51.61,51.86,51.59,51.8,112859.26660059464,34.2491,34.415,34.2358,34.3752,112859.2666
2012-12-17 11:30:00,51.8,51.9,51.68,51.69,170837.4628344896,34.3752,34.4416,34.2956,34.3022,170837.4628
2012-12-17 12:00:00,51.7,52.13,51.7,52.1,90807.73042616452,34.3088,34.5942,34.3088,34.5743,90807.7304
2012-12-17 12:30:00,52.1,52.1,51.92,52.06,62066.40237859266,34.5743,34.5743,34.4548,34.5477,62066.4024
2012-12-17 13:00:00,52.08,52.13,52.01,52.07,66526.26362735381,34.561,34.5942,34.5146,34.5544,66526.2636
2012-12-17 13:30:00,52.07,52.09,51.86,51.92,81516.35282457879,34.5544,34.5676,34.415,34.4548,81516.3528
2012-12-17 14:00:00,51.93,52.0,51.75,51.77,109514.37066402378,34.4615,34.5079,34.342,34.3553,109514.3707
2012-12-17 14:30:00,51.77,51.81,51.71,51.81,80896.92765113975,34.3553,34.3818,34.3155,34.3818,80896.9277
2012-12-17 15:00:00,51.8,51.89,51.8,51.81,100346.87809712588,34.3752,34.4349,34.3752,34.3818,100346.8781
2012-12-17 15:30:00,51.81,51.88,51.79,51.85,415634.2913776016,34.3818,34.4283,34.3686,34.4084,415634.2914
2012-12-18 09:30:00,51.85,52.16,51.58,52.03,139122.8939544103,34.4084,34.6141,34.2292,34.5278,139122.894
2012-12-18 10:00:00,52.02,52.38,52.02,52.37,98984.14271555997,34.5212,34.7601,34.5212,34.7535,98984.1427
2012-12-18 10:30:00,52.35,52.42,52.31,52.36,79038.6521308226,34.7402,34.7866,34.7136,34.7468,79038.6521
2012-12-18 11:00:00,52.36,52.39,52.2,52.29,198587.71060455896,34.7468,34.7667,34.6406,34.7004,198587.7106
2012-12-18 11:30:00,52.32,52.44,52.27,52.42,75569.87115956392,34.7203,34.7999,34.6871,34.7866,75569.8712
2012-12-18 12:00:00,52.4,52.47,52.35,52.47,84489.59365708622,34.7734,34.8198,34.7402,34.8198,84489.5937
2012-12-18 12:30:00,52.46,52.62,52.44,52.57,53889.99008919722,34.8132,34.9194,34.7999,34.8862,53889.9901
2012-12-18 13:00:00,52.57,52.67,52.52,52.64,83002.9732408325,34.8862,34.9525,34.853,34.9326,83002.9732
2012-12-18 13:30:00,52.64,52.75,52.55,52.6,95019.82160555004,34.9326,35.0056,34.8729,34.9061,95019.8216
2012-12-18 14:00:00,52.63,52.71,52.56,52.63,107532.21010901882,34.926,34.9791,34.8795,34.926,107532.2101
2012-12-18 14:30:00,52.62,52.69,52.57,52.65,71481.6650148662,34.9194,34.9658,34.8862,34.9393,71481.665
2012-12-18 15:00:00,52.64,52.75,52.59,52.68,117938.55302279483,34.9326,35.0056,34.8995,34.9592,117938.553
2012-12-18 15:30:00,52.68,52.79,52.66,52.73,355302.27948463825,34.9592,35.0322,34.9459,34.9924,355302.2795
2012-12-19 09:30:00,52.91,52.97,52.46,52.61,87958.3746283449,35.1118,35.1516,34.8132,34.9127,87958.3746
2012-12-19 10:00:00,52.62,52.76,52.57,52.73,71605.55004955402,34.9194,35.0123,34.8862,34.9924,71605.55
2012-12-19 10:30:00,52.73,52.85,52.7,52.83,79534.19226957383,34.9924,35.072,34.9724,35.0587,79534.1923
2012-12-19 11:00:00,52.79,52.91,52.76,52.77,57482.656095143706,35.0322,35.1118,35.0123,35.0189,57482.6561
2012-12-19 11:30:00,52.77,52.9,52.65,52.69,72844.40039643212,35.0189,35.1052,34.9393,34.9658,72844.4004
2012-12-19 12:00:00,52.69,52.76,52.65,52.69,42740.33696729435,34.9658,35.0123,34.9393,34.9658,42740.337
2012-12-19 12:30:00,52.69,52.8,52.65,52.67,36546.08523290387,34.9658,35.0388,34.9393,34.9525,36546.0852
2012-12-19 13:00:00,52.69,52.76,52.62,52.69,34811.69474727453,34.9658,35.0123,34.9194,34.9658,34811.6947
2012-12-19 13:30:00,52.71,52.71,52.53,52.65,61199.20713577799,34.9791,34.9791,34.8596,34.9393,61199.2071
2012-12-19 14:00:00,52.62,52.64,52.45,52.53,62066.40237859266,34.9194,34.9326,34.8065,34.8596,62066.4024
2012-12-19 14:30:00,52.53,52.56,52.43,52.52,72101.09018830526,34.8596,34.8795,34.7933,34.853,72101.0902
2012-12-19 15:00:00,52.52,52.56,52.44,52.5,110133.79583746284,34.853,34.8795,34.7999,34.8397,110133.7958
2012-12-19 15:30:00,52.49,52.65,52.4,52.41,204534.19226957383,34.8331,34.9393,34.7734,34.78,204534.1923
2012-12-20 09:30:00,52.49,52.49,52.0,52.19,116947.47274529235,34.8331,34.8331,34.5079,34.634,116947.4727
2012-12-20 10:00:00,52.22,52.54,52.19,52.52,107284.4400396432,34.6539,34.8663,34.634,34.853,107284.44
2012-12-20 10:30:00,52.52,52.53,52.43,52.46,45713.57779980178,34.853,34.8596,34.7933,34.8132,45713.5778
2012-12-20 11:00:00,52.47,52.48,52.27,52.27,142220.01982160556,34.8198,34.8265,34.6871,34.6871,142220.0198
2012-12-20 11:30:00,52.27,52.29,52.16,52.21,86100.09910802775,34.6871,34.7004,34.6141,34.6473,86100.0991
2012-12-20 12:00:00,52.23,52.27,52.19,52.2,66402.378592666,34.6606,34.6871,34.634,34.6406,66402.3786
2012-12-20 12:30:00,52.2,52.25,52.18,52.22,44103.07234886026,34.6406,34.6738,34.6274,34.6539,44103.0723
2012-12-20 13:00:00,52.23,52.23,52.09,52.15,113107.03666997029,34.6606,34.6606,34.5676,34.6075,113107.0367
2012-12-20 13:30:00,52.15,52.17,52.06,52.12,136397.4231912785,34.6075,34.6207,34.5477,34.5876,136397.4232
2012-12-20 14:00:00,52.14,52.19,52.1,52.15,57358.771060455896,34.6008,34.634,34.5743,34.6075,57358.7711
2012-12-20 14:30:00,52.15,52.23,52.13,52.17,98488.60257680871,34.6075,34.6606,34.5942,34.6207,98488.6026
2012-12-20 15:00:00,52.16,52.18,52.09,52.13,114222.00198216055,34.6141,34.6274,34.5676,34.5942,114222.002
2012-12-20 15:30:00,52.12,52.27,52.11,52.23,334365.7086223984,34.5876,34.6871,34.5809,34.6606,334365.7086
2012-12-21 09:30:00,51.53,52.05,51.49,51.89,541873.1417244796,34.196,34.5411,34.1695,34.4349,541873.1417
2012-12-21 10:00:00,51.93,51.93,51.73,51.82,145441.0307234886,34.4615,34.4615,34.3287,34.3885,145441.0307
2012-12-21 10:30:00,51.83,52.05,51.81,51.96,71233.89494549058,34.3951,34.5411,34.3818,34.4814,71233.8949
2012-12-21 11:00:00,51.94,51.99,51.86,51.95,102452.92368681864,34.4681,34.5013,34.415,34.4747,102452.9237
2012-12-21 11:30:00,51.95,51.96,51.85,51.94,106169.47472745292,34.4747,34.4814,34.4084,34.4681,106169.4747
2012-12-21 12:00:00,51.94,52.03,51.9,51.91,56739.34588701685,34.4681,34.5278,34.4416,34.4482,56739.3459
2012-12-21 12:30:00,51.92,52.12,51.91,52.12,73959.3657086224,34.4548,34.5876,34.4482,34.5876,73959.3657
2012-12-21 13:00:00,52.13,52.18,52.02,52.08,100842.4182358771,34.5942,34.6274,34.5212,34.561,100842.4182
2012-12-21 13:30:00,52.08,52.14,52.02,52.1,70118.9296333003,34.561,34.6008,34.5212,34.5743,70118.9296
2012-12-21 14:00:00,52.1,52.16,52.06,52.06,72101.09018830526,34.5743,34.6141,34.5477,34.5477,72101.0902
2012-12-21 14:30:00,52.05,52.06,51.97,52.03,76189.29633300297,34.5411,34.5477,34.488,34.5278,76189.2963
2012-12-21 15:00:00,52.02,52.07,51.94,52.06,92542.12091179386,34.5212,34.5544,34.4681,34.5477,92542.1209
2012-12-21 15:30:00,52.06,52.17,51.99,52.1,429137.7601585728,34.5477,34.6207,34.5013,34.5743,429137.7602
2012-12-24 09:30:00,51.82,52.44,51.82,52.39,159316.1546085233,34.3885,34.7999,34.3885,34.7667,159316.1546
2012-12-24 10:00:00,52.41,52.56,52.4,52.48,70366.69970267592,34.78,34.8795,34.7734,34.8265,70366.6997
2012-12-24 10:30:00,52.48,52.58,52.48,52.54,93780.97125867195,34.8265,34.8928,34.8265,34.8663,93780.9713
2012-12-24 11:00:00,52.55,52.6,52.53,52.56,59588.70168483647,34.8729,34.9061,34.8596,34.8795,59588.7017
2012-12-24 11:30:00,52.55,52.57,52.53,52.54,39147.67096134787,34.8729,34.8862,34.8596,34.8663,39147.671
2012-12-24 12:00:00,52.54,52.55,52.5,52.53,70366.69970267592,34.8663,34.8729,34.8397,34.8596,70366.6997
2012-12-24 12:30:00,52.53,52.56,52.27,52.36,110877.1060455897,34.8596,34.8795,34.6871,34.7468,110877.106
2012-12-26 09:30:00,52.36,52.42,52.19,52.23,81516.35282457879,34.7468,34.7866,34.634,34.6606,81516.3528
2012-12-26 10:00:00,52.24,52.35,52.24,52.29,58473.73637264618,34.6672,34.7402,34.6672,34.7004,58473.7364
2012-12-26 10:30:00,52.3,52.31,52.27,52.27,66526.26362735381,34.707,34.7136,34.6871,34.6871,66526.2636
2012-12-26 11:00:00,52.27,52.27,52.2,52.2,101214.07333994051,34.6871,34.6871,34.6406,34.6406,101214.0733
2012-12-26 11:30:00,52.2,52.24,52.13,52.22,53146.67988107036,34.6406,34.6672,34.5942,34.6539,53146.6799
2012-12-26 12:00:00,52.22,52.36,52.22,52.27,50668.97918731417,34.6539,34.7468,34.6539,34.6871,50668.9792
2012-12-26 12:30:00,52.27,52.42,52.23,52.4,45094.15262636273,34.6871,34.7866,34.6606,34.7734,45094.1526
2012-12-26 13:00:00,52.4,52.45,52.37,52.45,75569.87115956392,34.7734,34.8065,34.7535,34.8065,75569.8712
2012-12-26 13:30:00,52.44,52.51,52.39,52.47,91798.810703667,34.7999,34.8464,34.7667,34.8198,91798.8107
2012-12-26 14:00:00,52.47,52.56,52.46,52.49,61818.63230921704,34.8198,34.8795,34.8132,34.8331,61818.6323
2012-12-26 14:30:00,52.49,52.67,52.46,52.61,104063.42913776016,34.8331,34.9525,34.8132,34.9127,104063.4291
2012-12-26 15:00:00,52.6,52.61,52.55,52.55,124752.22993062438,34.9061,34.9127,34.8729,34.8729,124752.2299
2012-12-26 15:30:00,52.56,52.58,52.45,52.46,218780.97125867195,34.8795,34.8928,34.8065,34.8132,218780.9713
2012-12-27 09:30:00,52.49,52.57,52.3,52.44,64667.98810703667,34.8331,34.8862,34.707,34.7999,64667.9881
2012-12-27 10:00:00,52.45,52.49,52.0,52.2,92294.35084241824,34.8065,34.8331,34.5079,34.6406,92294.3508
2012-12-27 10:30:00,52.19,52.35,52.15,52.29,58721.50644202181,34.634,34.7402,34.6075,34.7004,58721.5064
2012-12-27 11:00:00,52.3,52.35,52.15,52.26,69003.96432111,34.707,34.7402,34.6075,34.6805,69003.9643
2012-12-27 11:30:00,52.27,52.31,52.19,52.26,43359.7621407334,34.6871,34.7136,34.634,34.6805,43359.7621
2012-12-27 12:00:00,52.26,52.27,52.15,52.19,55996.03567888999,34.6805,34.6871,34.6075,34.634,55996.0357
2012-12-27 12:30:00,52.19,52.27,52.15,52.24,106912.78493557978,34.634,34.6871,34.6075,34.6672,106912.7849
2012-12-27 13:00:00,52.25,52.36,52.2,52.24,64172.44796828543,34.6738,34.7468,34.6406,34.6672,64172.448
2012-12-27 13:30:00,52.27,52.31,52.23,52.3,62685.82755203171,34.6871,34.7136,34.6606,34.707,62685.8276
2012-12-27 14:00:00,52.29,52.31,52.18,52.21,66526.26362735381,34.7004,34.7136,34.6274,34.6473,66526.2636
2012-12-27 14:30:00,52.21,52.41,52.1,52.31,94895.93657086224,34.6473,34.78,34.5743,34.7136,94895.9366
2012-12-27 15:00:00,52.33,52.52,52.28,52.46,61323.0921704658,34.7269,34.853,34.6937,34.8132,61323.0922
2012-12-27 15:30:00,52.47,52.64,52.46,52.61,339692.7651139742,34.8198,34.9326,34.8132,34.9127,339692.7651
2012-12-28 09:30:00,52.26,52.52,52.2,52.47,100842.4182358771,34.6805,34.853,34.6406,34.8198,100842.4182
2012-12-28 10:00:00,52.46,52.56,52.3,52.47,68260.65411298315,34.8132,34.8795,34.707,34.8198,68260.6541
2012-12-28 10:30:00,52.47,52.65,52.44,52.56,49677.898909811694,34.8198,34.9393,34.7999,34.8795,49677.8989
2012-12-28 11:00:00,52.56,52.56,52.45,52.46,45465.80773042616,34.8795,34.8795,34.8065,34.8132,45465.8077
2012-12-28 11:30:00,52.45,52.55,52.41,52.45,28493.55797819624,34.8065,34.8729,34.78,34.8065,28493.558
2012-12-28 12:00:00,52.45,52.56,52.44,52.51,35678.8899900892,34.8065,34.8795,34.7999,34.8464,35678.89
2012-12-28 12:30:00,52.5,52.52,52.47,52.47,37784.93557978196,34.8397,34.853,34.8198,34.8198,37784.9356
2012-12-28 13:00:00,52.48,52.52,52.47,52.48,19945.490584737363,34.8265,34.853,34.8198,34.8265,19945.4906
2012-12-28 13:30:00,52.46,52.56,52.44,52.52,44598.6124876115,34.8132,34.8795,34.7999,34.853,44598.6125
2012-12-28 14:00:00,52.5,52.51,52.42,52.49,41253.71655104064,34.8397,34.8464,34.7866,34.8331,41253.7166
2012-12-28 14:30:00,52.49,52.55,52.48,52.52,41377.60158572845,34.8331,34.8729,34.8265,34.853,41377.6016
2012-12-28 15:00:00,52.51,52.62,52.45,52.51,112239.8414271556,34.8464,34.9194,34.8065,34.8464,112239.8414
2012-12-28 15:30:00,52.51,52.52,52.14,52.28,316650.14866204164,34.8464,34.853,34.6008,34.6937,316650.1487
2012-12-31 09:30:00,52.06,52.49,51.89,52.44,85852.32903865213,34.5477,34.8331,34.4349,34.7999,85852.329
2012-12-31 10:00:00,52.4,52.48,52.24,52.39,45589.69276511397,34.7734,34.8265,34.6672,34.7667,45589.6928
2012-12-31 10:30:00,52.37,52.51,52.27,52.34,20193.260654112983,34.7535,34.8464,34.6871,34.7335,20193.2607
2012-12-31 11:00:00,52.37,52.55,52.35,52.37,33325.07433102081,34.7535,34.8729,34.7402,34.7535,33325.0743
2012-12-31 11:30:00,52.36,52.43,52.3,52.32,26883.052527254706,34.7468,34.7933,34.707,34.7203,26883.0525
2012-12-31 12:00:00,52.35,52.39,52.31,52.35,14990.089197224976,34.7402,34.7667,34.7136,34.7402,14990.0892
2012-12-31 12:30:00,52.35,52.68,52.33,52.54,40262.63627353816,34.7402,34.9592,34.7269,34.8663,40262.6363
2012-12-31 13:00:00,52.55,52.69,52.41,52.63,24900.891972249752,34.8729,34.9658,34.78,34.926,24900.892
2012-12-31 13:30:00,52.61,52.81,52.43,52.52,65906.83845391477,34.9127,35.0454,34.7933,34.853,65906.8385
2012-12-31 14:00:00,52.52,52.74,52.49,52.71,49925.668979187314,34.853,34.999,34.8331,34.9791,49925.669
2012-12-31 14:30:00,52.71,53.06,52.71,53.01,63057.48265609514,34.9791,35.2114,34.9791,35.1782,63057.4827
2012-12-31 15:00:00,53.02,53.09,52.73,52.79,87462.83448959366,35.1848,35.2313,34.9924,35.0322,87462.8345
2012-12-31 15:30:00,52.81,53.11,52.79,53.07,211967.2943508424,35.0454,35.2445,35.0322,35.218,211967.2944
2013-01-02 09:30:00,54.06,54.43,54.01,54.27,182358.77106045588,35.875,36.1205,35.8418,36.0143,182358.7711
2013-01-02 10:00:00,54.31,54.36,54.2,54.34,96506.44202180376,36.0409,36.074,35.9679,36.0608,96506.442
2013-01-02 10:30:00,54.36,54.36,54.23,54.24,59340.93161546085,36.074,36.074,35.9878,35.9944,59340.9316
2013-01-02 11:00:00,54.23,54.26,54.12,54.17,89073.33994053518,35.9878,36.0077,35.9148,35.948,89073.3399
2013-01-02 11:30:00,54.17,54.21,54.01,54.01,149281.4667988107,35.948,35.9745,35.8418,35.8418,149281.4668
2013-01-02 12:00:00,54.01,54.08,53.99,54.07,135777.99801783945,35.8418,35.8882,35.8285,35.8816,135777.998
2013-01-02 12:30:00,54.07,54.11,54.05,54.07,96010.90188305252,35.8816,35.9081,35.8683,35.8816,96010.9019
2013-01-02 13:00:00,54.08,54.09,54.0,54.02,80029.73240832507,35.8882,35.8949,35.8351,35.8484,80029.7324
2013-01-02 13:30:00,54.02,54.03,53.9,54.0,51164.51932606541,35.8484,35.8551,35.7688,35.8351,51164.5193
2013-01-02 14:00:00,53.99,54.06,53.96,54.03,79534.19226957383,35.8285,35.875,35.8086,35.8551,79534.1923
2013-01-02 14:30:00,54.03,54.03,53.93,53.95,73959.3657086224,35.8551,35.8551,35.7887,35.802,73959.3657
2013-01-02 15:00:00,53.95,54.07,53.95,54.0,121902.87413280476,35.802,35.8816,35.802,35.8351,121902.8741
2013-01-02 15:30:00,54.01,54.28,53.92,54.28,345267.59167492564,35.8418,36.021,35.7821,36.021,345267.5917
2013-01-03 09:30:00,54.3,54.42,54.14,54.31,104682.8543111992,36.0342,36.1139,35.9281,36.0409,104682.8543
2013-01-03 10:00:00,54.32,54.46,54.27,54.45,65906.83845391477,36.0475,36.1404,36.0143,36.1338,65906.8385
2013-01-03 10:30:00,54.45,54.47,54.33,54.47,65411.29831516353,36.1338,36.147,36.0541,36.147,65411.2983
2013-01-03 11:00:00,54.47,54.57,54.44,54.57,55376.61050545094,36.147,36.2134,36.1271,36.2134,55376.6105
2013-01-03 11:30:00,54.57,54.67,54.56,54.67,52403.36967294351,36.2134,36.2798,36.2068,36.2798,52403.3697
2013-01-03 12:00:00,54.67,54.83,54.66,54.76,71110.00991080278,36.2798,36.3859,36.2731,36.3395,71110.0099
2013-01-03 12:30:00,54.76,54.78,54.7,54.74,66402.378592666,36.3395,36.3528,36.2997,36.3262,66402.3786
2013-01-03 13:00:00,54.74,54.76,54.71,54.75,68632.30921704658,36.3262,36.3395,36.3063,36.3329,68632.3092
2013-01-03 13:30:00,54.74,54.8,54.73,54.75,29236.86818632309,36.3262,36.366,36.3196,36.3329,29236.8682
2013-01-03 14:00:00,54.75,54.75,54.47,54.47,96630.32705649156,36.3329,36.3329,36.147,36.147,96630.3271
2013-01-03 14:30:00,54.48,54.48,54.3,54.34,48810.70366699703,36.1537,36.1537,36.0342,36.0608,48810.7037
2013-01-03 15:00:00,54.33,54.36,54.09,54.14,63057.48265609514,36.0541,36.074,35.8949,35.9281,63057.4827
2013-01-03 15:30:00,54.13,54.19,54.02,54.19,168855.30227948463,35.9214,35.9612,35.8484,35.9612,168855.3023
2013-01-04 09:30:00,54.41,54.57,54.15,54.55,42492.56689791873,36.1072,36.2134,35.9347,36.2001,42492.5669
2013-01-04 10:00:00,54.53,54.65,54.4,54.45,62190.28741328047,36.1869,36.2665,36.1006,36.1338,62190.2874
2013-01-04 10:30:00,54.45,54.49,54.38,54.41,35059.46481665015,36.1338,36.1603,36.0873,36.1072,35059.4648
2013-01-04 11:00:00,54.41,54.48,54.36,54.38,28989.09811694748,36.1072,36.1537,36.074,36.0873,28989.0981
2013-01-04 11:30:00,54.38,54.45,54.36,54.38,50792.86422200198,36.0873,36.1338,36.074,36.0873,50792.8642
2013-01-04 12:00:00,54.38,54.44,54.36,54.44,23785.926660059464,36.0873,36.1271,36.074,36.1271,23785.9267
2013-01-04 12:30:00,54.43,54.45,54.32,54.34,24033.696729435083,36.1205,36.1338,36.0475,36.0608,24033.6967
2013-01-04 13:00:00,54.33,54.34,54.26,54.28,42740.33696729435,36.0541,36.0608,36.0077,36.021,42740.337
2013-01-04 13:30:00,54.29,54.33,54.26,54.32,69375.61942517344,36.0276,36.0541,36.0077,36.0475,69375.6194
2013-01-04 14:00:00,54.32,54.36,54.27,54.36,74454.90584737364,36.0475,36.074,36.0143,36.074,74454.9058
2013-01-04 14:30:00,54.35,54.39,54.32,54.37,63676.90782953419,36.0674,36.094,36.0475,36.0807,63676.9078
2013-01-04 15:00:00,54.38,54.5,54.32,54.46,126858.27552031714,36.0873,36.167,36.0475,36.1404,126858.2755
2013-01-04 15:30:00,54.47,54.48,54.32,54.33,196357.7799801784,36.147,36.1537,36.0475,36.0541,196357.78
2013-01-07 09:30:00,54.08,54.29,53.82,53.91,86223.98414271556,35.8882,36.0276,35.7157,35.7754,86223.9841
2013-01-07 10:00:00,53.91,53.95,53.86,53.86,73216.05550049554,35.7754,35.802,35.7422,35.7422,73216.0555
2013-01-07 10:30:00,53.88,53.97,53.86,53.9,55004.95540138751,35.7555,35.8152,35.7422,35.7688,55004.9554
2013-01-07 11:00:00,53.91,53.96,53.86,53.88,52775.02477700694,35.7754,35.8086,35.7422,35.7555,52775.0248
2013-01-07 11:30:00,53.88,53.9,53.83,53.85,66897.91873141724,35.7555,35.7688,35.7223,35.7356,66897.9187
2013-01-07 12:00:00,53.84,53.94,53.82,53.86,41253.71655104064,35.729,35.7953,35.7157,35.7422,41253.7166
2013-01-07 12:30:00,53.88,53.93,53.86,53.9,26387.51238850347,35.7555,35.7887,35.7422,35.7688,26387.5124
2013-01-07 13:00:00,53.9,53.95,53.89,53.91,27502.477700693755,35.7688,35.802,35.7622,35.7754,27502.4777
2013-01-07 13:30:00,53.92,53.94,53.87,53.9,42368.68186323092,35.7821,35.7953,35.7489,35.7688,42368.6819
2013-01-07 14:00:00,53.9,54.03,53.87,54.02,40138.751238850346,35.7688,35.8551,35.7489,35.8484,40138.7512
2013-01-07 14:30:00,54.02,54.08,53.99,54.04,49554.013875123885,35.8484,35.8882,35.8285,35.8617,49554.0139
2013-01-07 15:00:00,54.05,54.13,54.04,54.11,51164.51932606541,35.8683,35.9214,35.8617,35.9081,51164.5193
2013-01-07 15:30:00,54.11,54.12,53.96,53.97,112611.49653121905,35.9081,35.9148,35.8086,35.8152,112611.4965
2013-01-08 09:30:00,54.68,54.7,54.08,54.43,181615.46085232904,36.2864,36.2997,35.8882,36.1205,181615.4609
2013-01-08 10:00:00,54.43,54.49,54.2,54.22,99603.567888999,36.1205,36.1603,35.9679,35.9811,99603.5679
2013-01-08 10:30:00,54.22,54.25,54.04,54.13,114717.5421209118,35.9811,36.0011,35.8617,35.9214,114717.5421
2013-01-08 11:00:00,54.13,54.17,54.02,54.03,71605.55004955402,35.9214,35.948,35.8484,35.8551,71605.55
2013-01-08 11:30:00,54.03,54.09,53.97,54.03,36174.43012884044,35.8551,35.8949,35.8152,35.8551,36174.4301
2013-01-08 12:00:00,54.03,54.09,54.02,54.03,28989.09811694748,35.8551,35.8949,35.8484,35.8551,28989.0981
2013-01-08 12:30:00,54.04,54.08,53.99,54.03,32705.649157581764,35.8617,35.8882,35.8285,35.8551,32705.6492
2013-01-08 13:00:00,54.03,54.1,54.0,54.05,108151.63528245788,35.8551,35.9015,35.8351,35.8683,108151.6353
2013-01-08 13:30:00,54.04,54.11,53.96,53.99,76065.41129831516,35.8617,35.9081,35.8086,35.8285,76065.4113
2013-01-08 14:00:00,53.99,54.03,53.85,53.85,85852.32903865213,35.8285,35.8551,35.7356,35.7356,85852.329
2013-01-08 14:30:00,53.84,53.87,53.77,53.8,85109.01883052527,35.729,35.7489,35.6825,35.7024,85109.0188
2013-01-08 15:00:00,53.8,53.99,53.8,53.98,162537.16551040634,35.7024,35.8285,35.7024,35.8219,162537.1655
2013-01-08 15:30:00,53.98,53.99,53.82,53.87,369301.2884043608,35.8219,35.8285,35.7157,35.7489,369301.2884
2013-01-09 09:30:00,53.98,54.25,53.53,53.65,191897.91873141724,35.8219,36.0011,35.5232,35.6029,191897.9187
2013-01-09 10:00:00,53.66,54.09,53.66,53.99,100594.64816650149,35.6095,35.8949,35.6095,35.8285,100594.6482
2013-01-09 10:30:00,53.99,54.05,53.95,53.99,133795.8374628345,35.8285,35.8683,35.802,35.8285,133795.8375
2013-01-09 11:00:00,53.97,54.15,53.95,54.15,72101.09018830526,35.8152,35.9347,35.802,35.9347,72101.0902
2013-01-09 11:30:00,54.15,54.37,54.15,54.36,83994.05351833499,35.9347,36.0807,35.9347,36.074,83994.0535
2013-01-09 12:00:00,54.36,54.36,54.25,54.34,57234.886025768086,36.074,36.074,36.0011,36.0608,57234.886
2013-01-09 12:30:00,54.35,54.35,54.2,54.21,63429.13776015857,36.0674,36.0674,35.9679,35.9745,63429.1378
2013-01-09 13:00:00,54.23,54.24,54.16,54.19,53394.44995044598,35.9878,35.9944,35.9413,35.9612,53394.45
2013-01-09 13:30:00,54.2,54.24,54.2,54.22,59712.58671952428,35.9679,35.9944,35.9679,35.9811,59712.5867
2013-01-09 14:00:00,54.22,54.25,54.19,54.25,54137.76015857284,35.9811,36.0011,35.9612,36.0011,54137.7602
2013-01-09 14:30:00,54.25,54.28,54.16,54.17,66278.49355797819,36.0011,36.021,35.9413,35.948,66278.4936
2013-01-09 15:00:00,54.17,54.23,54.16,54.22,85604.5589692765,35.948,35.9878,35.9413,35.9811,85604.559
2013-01-09 15:30:00,54.22,54.28,54.2,54.27,208374.628344896,35.9811,36.021,35.9679,36.0143,208374.6283
2013-01-10 09:30:00,54.62,54.62,54.36,54.36,71357.7799801784,36.2466,36.2466,36.074,36.074,71357.78
2013-01-10 10:00:00,54.36,54.7,54.26,54.61,184340.93161546084,36.074,36.2997,36.0077,36.24,184340.9316
2013-01-10 10:30:00,54.6,54.6,54.16,54.32,95391.47670961347,36.2333,36.2333,35.9413,36.0475,95391.4767
2013-01-10 11:00:00,54.31,54.31,54.1,54.23,55624.38057482656,36.0409,36.0409,35.9015,35.9878,55624.3806
2013-01-10 11:30:00,54.23,54.42,54.23,54.35,126982.16055500496,35.9878,36.1139,35.9878,36.0674,126982.1606
2013-01-10 12:00:00,54.34,54.45,54.33,54.42,132309.21704658077,36.0608,36.1338,36.0541,36.1139,132309.217
2013-01-10 12:30:00,54.42,54.46,54.33,54.41,50792.86422200198,36.1139,36.1404,36.0541,36.1072,50792.8642
2013-01-10 13:00:00,54.44,54.49,54.3,54.31,15733.399405351833,36.1271,36.1603,36.0342,36.0409,15733.3994
2013-01-10 13:30:00,54.28,54.34,54.26,54.3,29112.98315163528,36.021,36.0608,36.0077,36.0342,29112.9832
2013-01-10 14:00:00,54.28,54.29,54.16,54.17,41377.60158572845,36.021,36.0276,35.9413,35.948,41377.6016
2013-01-10 14:30:00,54.17,54.32,54.17,54.24,48562.933597621406,35.948,36.0475,35.948,35.9944,48562.9336
2013-01-10 15:00:00,54.25,54.33,54.24,54.28,133671.95242814667,36.0011,36.0541,35.9944,36.021,133671.9524
2013-01-10 15:30:00,54.27,54.41,54.26,54.41,212091.1793855302,36.0143,36.1072,36.0077,36.1072,212091.1794
2013-01-11 09:30:00,54.38,54.41,54.22,54.24,84985.13379583746,36.0873,36.1072,35.9811,35.9944,84985.1338
2013-01-11 10:00:00,54.22,54.23,54.07,54.14,49801.783944499504,35.9811,35.9878,35.8816,35.9281,49801.7839
2013-01-11 10:30:00,54.14,54.28,54.13,54.28,48315.16352824579,35.9281,36.021,35.9214,36.021,48315.1635
2013-01-11 11:00:00,54.28,54.4,54.22,54.22,53022.79484638255,36.021,36.1006,35.9811,35.9811,53022.7948
2013-01-11 11:30:00,54.2,54.2,54.07,54.13,51536.17443012884,35.9679,35.9679,35.8816,35.9214,51536.1744
2013-01-11 12:00:00,54.14,54.2,54.13,54.16,39147.67096134787,35.9281,35.9679,35.9214,35.9413,39147.671
2013-01-11 12:30:00,54.16,54.18,54.12,54.14,31962.338949454905,35.9413,35.9546,35.9148,35.9281,31962.3389
2013-01-11 13:00:00,54.15,54.22,54.14,54.2,44846.38255698711,35.9347,35.9811,35.9281,35.9679,44846.3826
2013-01-11 13:30:00,54.19,54.22,54.08,54.11,45837.46283448959,35.9612,35.9811,35.8882,35.9081,45837.4628
2013-01-11 14:00:00,54.11,54.22,54.1,54.22,47695.73835480674,35.9081,35.9811,35.9015,35.9811,47695.7384
2013-01-11 14:30:00,54.22,54.23,54.19,54.22,46704.65807730426,35.9811,35.9878,35.9612,35.9811,46704.6581
2013-01-11 15:00:00,54.22,54.22,54.14,54.15,80029.73240832507,35.9811,35.9811,35.9281,35.9347,80029.7324
2013-01-11 15:30:00,54.16,54.22,54.14,54.16,142715.5599603568,35.9413,35.9811,35.9281,35.9413,142715.56
2013-01-14 09:30:00,53.99,54.18,53.63,53.78,270688.80079286423,35.8285,35.9546,35.5896,35.6892,270688.8008
2013-01-14 10:00:00,53.8,53.87,53.61,53.63,137264.61843409316,35.7024,35.7489,35.5763,35.5896,137264.6184
2013-01-14 10:30:00,53.65,53.73,53.63,53.69,49058.473736372645,35.6029,35.656,35.5896,35.6294,49058.4737
2013-01-14 11:00:00,53.69,53.69,53.5,53.5,86471.75421209118,35.6294,35.6294,35.5033,35.5033,86471.7542
2013-01-14 11:30:00,53.51,53.9,53.51,53.84,64048.56293359762,35.51,35.7688,35.51,35.729,64048.5629
2013-01-14 12:00:00,53.83,53.83,53.65,53.66,48315.16352824579,35.7223,35.7223,35.6029,35.6095,48315.1635
2013-01-14 12:30:00,53.67,53.71,53.55,53.57,57606.54112983152,35.6162,35.6427,35.5365,35.5498,57606.5411
2013-01-14 13:00:00,53.57,53.79,53.55,53.77,51907.82953419227,35.5498,35.6958,35.5365,35.6825,51907.8295
2013-01-14 13:30:00,53.78,53.85,53.72,53.72,53270.56491575817,35.6892,35.7356,35.6493,35.6493,53270.5649
2013-01-14 14:00:00,53.72,53.77,53.6,53.74,160678.8899900892,35.6493,35.6825,35.5697,35.6626,160678.89
2013-01-14 14:30:00,53.73,53.85,53.73,53.84,74950.44598612488,35.656,35.7356,35.656,35.729,74950.446
2013-01-14 15:00:00,53.84,53.86,53.79,53.81,127106.04558969276,35.729,35.7422,35.6958,35.7091,127106.0456
2013-01-14 15:30:00,53.81,53.81,53.69,53.75,240336.96729435085,35.7091,35.7091,35.6294,35.6692,240336.9673
2013-01-15 09:30:00,53.48,53.74,53.47,53.65,136273.5381565907,35.4901,35.6626,35.4834,35.6029,136273.5382
2013-01-15 10:00:00,53.68,53.85,53.56,53.77,106788.89990089196,35.6228,35.7356,35.5432,35.6825,106788.8999
2013-01-15 10:30:00,53.77,53.9,53.71,53.75,89692.76511397422,35.6825,35.7688,35.6427,35.6692,89692.7651
2013-01-15 11:00:00,53.74,53.84,53.61,53.62,91303.27056491576,35.6626,35.729,35.5763,35.583,91303.2706
2013-01-15 11:30:00,53.61,53.8,53.61,53.73,95267.59167492569,35.5763,35.7024,35.5763,35.656,95267.5917
2013-01-15 12:00:00,53.74,53.98,53.73,53.96,79534.19226957383,35.6626,35.8219,35.656,35.8086,79534.1923
2013-01-15 12:30:00,53.96,54.07,53.76,53.78,114098.11694747274,35.8086,35.8816,35.6759,35.6892,114098.1169
2013-01-15 13:00:00,53.78,53.82,53.66,53.74,116823.58771060457,35.6892,35.7157,35.6095,35.6626,116823.5877
2013-01-15 13:30:00,53.74,53.74,53.55,53.57,85976.21407333994,35.6626,35.6626,35.5365,35.5498,85976.2141
2013-01-15 14:00:00,53.57,53.72,53.57,53.66,52403.36967294351,35.5498,35.6493,35.5498,35.6095,52403.3697
2013-01-15 14:30:00,53.66,53.8,53.66,53.78,67641.2289395441,35.6095,35.7024,35.6095,35.6892,67641.2289
2013-01-15 15:00:00,53.78,53.97,53.78,53.95,84241.8235877106,35.6892,35.8152,35.6892,35.802,84241.8236
2013-01-15 15:30:00,53.94,53.95,53.75,53.76,336471.75421209115,35.7953,35.802,35.6692,35.6759,336471.7542
2013-01-16 09:30:00,53.7,53.86,53.46,53.78,69499.50445986124,35.6361,35.7422,35.4768,35.6892,69499.5045
2013-01-16 10:00:00,53.78,53.78,53.64,53.7,66526.26362735381,35.6892,35.6892,35.5962,35.6361,66526.2636
2013-01-16 10:30:00,53.71,53.99,53.7,53.81,152750.24777006937,35.6427,35.8285,35.6361,35.7091,152750.2478
2013-01-16 11:00:00,53.78,53.99,53.78,53.93,69127.84935579782,35.6892,35.8285,35.6892,35.7887,69127.8494
2013-01-16 11:30:00,53.92,53.99,53.74,53.74,43483.64717542121,35.7821,35.8285,35.6626,35.6626,43483.6472
2013-01-16 12:00:00,53.74,53.77,53.69,53.76,37784.93557978196,35.6626,35.6825,35.6294,35.6759,37784.9356
2013-01-16 12:30:00,53.77,53.88,53.74,53.87,34316.15460852329,35.6825,35.7555,35.6626,35.7489,34316.1546
2013-01-16 13:00:00,53.87,53.92,53.84,53.85,53766.10505450941,35.7489,35.7821,35.729,35.7356,53766.1051
2013-01-16 13:30:00,53.87,54.01,53.86,53.99,43483.64717542121,35.7489,35.8418,35.7422,35.8285,43483.6472
2013-01-16 14:00:00,53.97,53.99,53.94,53.98,31095.14370664024,35.8152,35.8285,35.7953,35.8219,31095.1437
2013-01-16 14:30:00,53.98,54.06,53.96,54.03,42740.33696729435,35.8219,35.875,35.8086,35.8551,42740.337
2013-01-16 15:00:00,54.03,54.03,53.9,53.9,68384.53914767096,35.8551,35.8551,35.7688,35.7688,68384.5391
2013-01-16 15:30:00,53.9,54.04,53.9,54.03,150024.77700693757,35.7688,35.8617,35.7688,35.8551,150024.777
2013-01-17 09:30:00,54.24,54.48,54.24,54.45,101585.72844400397,35.9944,36.1537,35.9944,36.1338,101585.7284
2013-01-17 10:00:00,54.45,54.59,54.36,54.59,72472.74529236868,36.1338,36.2267,36.074,36.2267,72472.7453
2013-01-17 10:30:00,54.58,55.03,54.56,54.88,341179.385530228,36.22,36.5187,36.2068,36.4191,341179.3855
2013-01-17 11:00:00,54.88,54.9,54.66,54.76,83622.39841427155,36.4191,36.4324,36.2731,36.3395,83622.3984
2013-01-17 11:30:00,54.75,54.9,54.74,54.83,58102.08126858276,36.3329,36.4324,36.3262,36.3859,58102.0813
2013-01-17 12:00:00,54.82,55.06,54.81,55.04,46085.23290386521,36.3793,36.5386,36.3727,36.5253,46085.2329
2013-01-17 12:30:00,55.04,55.11,55.01,55.05,46209.11793855302,36.5253,36.5718,36.5054,36.5319,46209.1179
2013-01-17 13:00:00,55.06,55.17,55.06,55.16,40758.1764122894,36.5386,36.6116,36.5386,36.6049,40758.1764
2013-01-17 13:30:00,55.16,55.29,55.12,55.26,70738.35480673934,36.6049,36.6912,36.5784,36.6713,70738.3548
2013-01-17 14:00:00,55.24,55.29,55.2,55.23,55624.38057482656,36.658,36.6912,36.6315,36.6514,55624.3806
2013-01-17 14:30:00,55.22,55.33,55.21,55.23,53270.56491575817,36.6448,36.7178,36.6381,36.6514,53270.5649
2013-01-17 15:00:00,55.24,55.26,55.2,55.23,81392.46778989097,36.658,36.6713,36.6315,36.6514,81392.4678
2013-01-17 15:30:00,55.23,55.23,55.08,55.08,273166.5014866204,36.6514,36.6514,36.5519,36.5519,273166.5015
2013-01-18 09:30:00,55.24,55.33,54.69,54.8,238354.8067393459,36.658,36.7178,36.293,36.366,238354.8067
2013-01-18 10:00:00,54.79,54.81,54.53,54.55,92294.35084241824,36.3594,36.3727,36.1869,36.2001,92294.3508
2013-01-18 10:30:00,54.53,54.56,54.26,54.27,112115.9563924678,36.1869,36.2068,36.0077,36.0143,112115.9564
2013-01-18 11:00:00,54.26,54.4,54.18,54.37,76684.83647175421,36.0077,36.1006,35.9546,36.0807,76684.8365
2013-01-18 11:30:00,54.38,54.47,54.37,54.44,40138.751238850346,36.0873,36.147,36.0807,36.1271,40138.7512
2013-01-18 12:00:00,54.44,54.53,54.41,54.53,32210.109018830524,36.1271,36.1869,36.1072,36.1869,32210.109
2013-01-18 12:30:00,54.53,54.78,54.52,54.73,53642.2200198216,36.1869,36.3528,36.1802,36.3196,53642.22
2013-01-18 13:00:00,54.74,55.0,54.74,54.98,51907.82953419227,36.3262,36.4988,36.3262,36.4855,51907.8295
2013-01-18 13:30:00,54.97,55.08,54.96,55.06,45961.3478691774,36.4789,36.5519,36.4722,36.5386,45961.3479
2013-01-18 14:00:00,55.05,55.08,54.97,55.0,27254.70763131813,36.5319,36.5519,36.4789,36.4988,27254.7076
2013-01-18 14:30:00,55.01,55.12,55.01,55.1,47819.62338949455,36.5054,36.5784,36.5054,36.5651,47819.6234
2013-01-18 15:00:00,55.09,55.15,55.04,55.13,65287.41328047572,36.5585,36.5983,36.5253,36.585,65287.4133
2013-01-18 15:30:00,55.12,55.19,54.87,54.92,564915.7581764123,36.5784,36.6248,36.4125,36.4457,564915.7582
2013-01-22 09:30:00,54.95,54.97,54.74,54.91,133052.52725470762,36.4656,36.4789,36.3262,36.439,133052.5273
2013-01-22 10:00:00,54.87,54.93,54.7,54.72,71481.6650148662,36.4125,36.4523,36.2997,36.3129,71481.665
2013-01-22 10:30:00,54.69,54.8,54.62,54.79,63305.25272547076,36.293,36.366,36.2466,36.3594,63305.2527
2013-01-22 11:00:00,54.78,55.0,54.78,54.94,87710.60455896928,36.3528,36.4988,36.3528,36.4589,87710.6046
2013-01-22 11:30:00,54.94,54.96,54.86,54.93,121159.5639246779,36.4589,36.4722,36.4059,36.4523,121159.5639
2013-01-22 12:00:00,54.92,55.08,54.87,55.04,38156.59068384539,36.4457,36.5519,36.4125,36.5253,38156.5907
2013-01-22 12:30:00,55.03,55.12,54.99,55.03,63676.90782953419,36.5187,36.5784,36.4921,36.5187,63676.9078
2013-01-22 13:00:00,55.04,55.16,54.99,55.07,66154.60852329039,36.5253,36.6049,36.4921,36.5452,66154.6085
2013-01-22 13:30:00,55.08,55.13,55.04,55.09,30971.258671952422,36.5519,36.585,36.5253,36.5585,30971.2587
2013-01-22 14:00:00,55.08,55.21,55.07,55.11,118310.20812685828,36.5519,36.6381,36.5452,36.5718,118310.2081
2013-01-22 14:30:00,55.11,55.12,54.97,55.06,87338.94945490584,36.5718,36.5784,36.4789,36.5386,87338.9495
2013-01-22 15:00:00,55.06,55.06,54.99,55.02,70738.35480673934,36.5386,36.5386,36.4921,36.512,70738.3548
2013-01-22 15:30:00,55.02,55.11,55.02,55.08,207879.0882061447,36.512,36.5718,36.512,36.5519,207879.0882
2013-01-23 09:30:00,54.93,55.16,54.68,55.13,133424.18235877107,36.4523,36.6049,36.2864,36.585,133424.1824
2013-01-23 10:00:00,55.12,55.26,55.05,55.05,110629.33597621408,36.5784,36.6713,36.5319,36.5319,110629.336
2013-01-23 10:30:00,55.08,55.08,54.86,55.0,59464.81665014866,36.5519,36.5519,36.4059,36.4988,59464.8167
2013-01-23 11:00:00,55.0,55.12,54.97,55.09,54137.76015857284,36.4988,36.5784,36.4789,36.5585,54137.7602
2013-01-23 11:30:00,55.1,55.18,55.08,55.15,57606.54112983152,36.5651,36.6182,36.5519,36.5983,57606.5411
2013-01-23 12:00:00,55.14,55.14,54.98,55.03,94152.62636273538,36.5917,36.5917,36.4855,36.5187,94152.6264
2013-01-23 12:30:00,55.03,55.05,54.96,55.04,109390.48562933598,36.5187,36.5319,36.4722,36.5253,109390.4856
2013-01-23 13:00:00,55.06,55.09,55.02,55.07,26759.167492566896,36.5386,36.5585,36.512,36.5452,26759.1675
2013-01-23 13:30:00,55.06,55.1,55.03,55.08,50668.97918731417,36.5386,36.5651,36.5187,36.5519,50668.9792
2013-01-23 14:00:00,55.09,55.16,55.03,55.15,75445.98612487612,36.5585,36.6049,36.5187,36.5983,75445.9861
2013-01-23 14:30:00,55.16,55.18,55.11,55.16,98860.25768087216,36.6049,36.6182,36.5718,36.6049,98860.2577
2013-01-23 15:00:00,55.16,55.16,55.1,55.12,81268.58275520317,36.6049,36.6049,36.5651,36.5784,81268.5828
2013-01-23 15:30:00,55.12,55.2,55.01,55.03,303642.2200198216,36.5784,36.6315,36.5054,36.5187,303642.22
2013-01-24 09:30:00,55.05,55.08,52.79,54.28,665386.5213082259,36.5319,36.5519,35.0322,36.021,665386.5213
2013-01-24 10:00:00,54.31,54.49,53.89,54.08,226833.4985133796,36.0409,36.1603,35.7622,35.8882,226833.4985
2013-01-24 10:30:00,54.07,54.13,53.43,53.78,339816.65014866204,35.8816,35.9214,35.4569,35.6892,339816.6501
2013-01-24 11:00:00,53.78,53.96,53.32,53.46,278617.44301288406,35.6892,35.8086,35.3839,35.4768,278617.443
2013-01-24 11:30:00,53.46,54.03,53.46,54.01,245416.25371655103,35.4768,35.8551,35.4768,35.8418,245416.2537
2013-01-24 12:00:00,54.01,54.32,53.99,54.23,173067.39345887015,35.8418,36.0475,35.8285,35.9878,173067.3935
2013-01-24 12:30:00,54.23,54.23,53.89,53.89,91798.810703667,35.9878,35.9878,35.7622,35.7622,91798.8107
2013-01-24 13:00:00,53.89,53.98,53.8,53.85,111744.30128840436,35.7622,35.8219,35.7024,35.7356,111744.3013
2013-01-24 13:30:00,53.86,53.92,53.69,53.74,118681.8632309217,35.7422,35.7821,35.6294,35.6626,118681.8632
2013-01-24 14:00:00,53.74,53.84,53.69,53.75,96010.90188305252,35.6626,35.729,35.6294,35.6692,96010.9019
2013-01-24 14:30:00,53.75,54.03,53.75,53.98,125247.77006937562,35.6692,35.8551,35.6692,35.8219,125247.7701
2013-01-24 15:00:00,54.0,54.2,53.98,54.03,143954.41030723488,35.8351,35.9679,35.8219,35.8551,143954.4103
2013-01-24 15:30:00,54.03,54.19,54.03,54.11,358894.9454905847,35.8551,35.9612,35.8551,35.9081,358894.9455
2013-01-25 09:30:00,54.14,54.53,54.08,54.17,166377.60158572844,35.9281,36.1869,35.8882,35.948,166377.6016
2013-01-25 10:00:00,54.16,54.32,54.05,54.11,158696.72943508424,35.9413,36.0475,35.8683,35.9081,158696.7294
2013-01-25 10:30:00,54.12,54.18,54.07,54.15,117566.8979187314,35.9148,35.9546,35.8816,35.9347,117566.8979
2013-01-25 11:00:00,54.15,54.19,54.04,54.16,75322.1010901883,35.9347,35.9612,35.8617,35.9413,75322.1011
2013-01-25 11:30:00,54.15,54.32,54.14,54.22,111620.41625371655,35.9347,36.0475,35.9281,35.9811,111620.4163
2013-01-25 12:00:00,54.2,54.49,54.19,54.26,227205.15361744305,35.9679,36.1603,35.9612,36.0077,227205.1536
2013-01-25 12:30:00,54.26,54.27,54.03,54.04,149900.89197224975,36.0077,36.0143,35.8551,35.8617,149900.892
2013-01-25 13:00:00,54.04,54.16,53.99,54.02,131070.36669970267,35.8617,35.9413,35.8285,35.8484,131070.3667
2013-01-25 13:30:00,54.01,54.02,53.85,53.88,120540.13875123885,35.8418,35.8484,35.7356,35.7555,120540.1388
2013-01-25 14:00:00,53.88,54.13,53.88,54.04,102081.2685827552,35.7555,35.9214,35.7555,35.8617,102081.2686
2013-01-25 14:30:00,54.04,54.1,53.84,53.86,117195.242814668,35.8617,35.9015,35.729,35.7422,117195.2428
2013-01-25 15:00:00,53.86,53.91,53.77,53.89,172571.8533201189,35.7422,35.7754,35.6825,35.7622,172571.8533
2013-01-25 15:30:00,53.88,53.95,53.7,53.9,395193.26065411296,35.7555,35.802,35.6361,35.7688,395193.2607
2013-01-28 09:30:00,54.07,54.66,53.97,54.47,295837.4628344896,35.8816,36.2731,35.8152,36.147,295837.4628
2013-01-28 10:00:00,54.47,54.6,54.14,54.52,202552.03171456888,36.147,36.2333,35.9281,36.1802,202552.0317
2013-01-28 10:30:00,54.53,54.64,54.25,54.36,114965.3121902874,36.1869,36.2599,36.0011,36.074,114965.3122
2013-01-28 11:00:00,54.36,54.49,54.28,54.49,58473.73637264618,36.074,36.1603,36.021,36.1603,58473.7364
2013-01-28 11:30:00,54.49,54.6,54.45,54.58,63429.13776015857,36.1603,36.2333,36.1338,36.22,63429.1378
2013-01-28 12:00:00,54.57,54.59,54.44,54.53,83374.62834489593,36.2134,36.2267,36.1271,36.1869,83374.6283
2013-01-28 12:30:00,54.53,54.53,54.42,54.44,71977.20515361744,36.1869,36.1869,36.1139,36.1271,71977.2052
2013-01-28 13:00:00,54.44,54.45,54.31,54.41,69747.27452923686,36.1271,36.1338,36.0409,36.1072,69747.2745
2013-01-28 13:30:00,54.41,54.48,54.36,54.44,65039.6432111001,36.1072,36.1537,36.074,36.1271,65039.6432
2013-01-28 14:00:00,54.44,54.49,54.41,54.49,76560.9514370664,36.1271,36.1603,36.1072,36.1603,76560.9514
2013-01-28 14:30:00,54.48,54.53,54.47,54.49,65782.95341922695,36.1537,36.1869,36.147,36.1603,65782.9534
2013-01-28 15:00:00,54.49,54.51,54.36,54.45,79162.53716551041,36.1603,36.1736,36.074,36.1338,79162.5372
2013-01-28 15:30:00,54.45,54.64,54.45,54.53,376858.27552031714,36.1338,36.2599,36.1338,36.1869,376858.2755
2013-01-29 09:30:00,54.57,55.49,54.53,55.37,252353.8156590684,36.2134,36.8239,36.1869,36.7443,252353.8157
2013-01-29 10:00:00,55.32,55.54,55.17,55.39,165634.2913776016,36.7111,36.8571,36.6116,36.7576,165634.2914
2013-01-29 10:30:00,55.39,55.5,55.29,55.46,103691.77403369673,36.7576,36.8306,36.6912,36.804,103691.774
2013-01-29 11:00:00,55.45,55.84,55.44,55.81,190411.2983151636,36.7974,37.0562,36.7908,37.0363,190411.2983
2013-01-29 11:30:00,55.83,56.04,55.76,56.0,106788.89990089196,37.0496,37.1889,37.0031,37.1624,106788.8999
2013-01-29 12:00:00,56.0,56.0,55.91,55.95,109514.37066402378,37.1624,37.1624,37.1027,37.1292,109514.3707
2013-01-29 12:30:00,55.95,56.1,55.95,56.08,83498.51337958375,37.1292,37.2287,37.1292,37.2155,83498.5134
2013-01-29 13:00:00,56.09,56.18,56.05,56.13,138627.35381565907,37.2221,37.2818,37.1956,37.2486,138627.3538
2013-01-29 13:30:00,56.12,56.17,56.05,56.08,77552.03171456888,37.242,37.2752,37.1956,37.2155,77552.0317
2013-01-29 14:00:00,56.08,56.08,56.0,56.07,101833.4985133796,37.2155,37.2155,37.1624,37.2088,101833.4985
2013-01-29 14:30:00,56.06,56.08,56.01,56.08,83002.9732408325,37.2022,37.2155,37.169,37.2155,83002.9732
2013-01-29 15:00:00,56.08,56.18,56.01,56.16,137512.38850346877,37.2155,37.2818,37.169,37.2686,137512.3885
2013-01-29 15:30:00,56.16,56.27,56.14,56.23,268334.9851337958,37.2686,37.3416,37.2553,37.315,268334.9851
2013-01-30 09:30:00,56.26,56.28,55.96,56.22,183845.3914767096,37.3349,37.3482,37.1358,37.3084,183845.3915
2013-01-30 10:00:00,56.23,56.23,56.0,56.04,131194.25173439048,37.315,37.315,37.1624,37.1889,131194.2517
2013-01-30 10:30:00,56.06,56.07,55.81,55.98,82631.31813676907,37.2022,37.2088,37.0363,37.1491,82631.3181
2013-01-30 11:00:00,55.96,55.98,55.87,55.97,52279.4846382557,37.1358,37.1491,37.0761,37.1425,52279.4846
2013-01-30 11:30:00,55.97,56.14,55.95,56.09,56739.34588701685,37.1425,37.2553,37.1292,37.2221,56739.3459
2013-01-30 12:00:00,56.09,56.11,55.94,55.96,50545.09415262636,37.2221,37.2354,37.1226,37.1358,50545.0942
2013-01-30 12:30:00,55.96,56.1,55.88,56.08,70738.35480673934,37.1358,37.2287,37.0827,37.2155,70738.3548
2013-01-30 13:00:00,56.08,56.12,56.01,56.12,50792.86422200198,37.2155,37.242,37.169,37.242,50792.8642
2013-01-30 13:30:00,56.12,56.14,55.96,56.07,65163.52824578791,37.242,37.2553,37.1358,37.2088,65163.5282
2013-01-30 14:00:00,56.07,56.1,55.91,55.99,85109.01883052527,37.2088,37.2287,37.1027,37.1557,85109.0188
2013-01-30 14:30:00,55.99,56.03,55.94,56.03,114222.00198216055,37.1557,37.1823,37.1226,37.1823,114222.002
2013-01-30 15:00:00,56.02,56.02,55.69,55.79,178518.33498513378,37.1756,37.1756,36.9567,37.023,178518.335
2013-01-30 15:30:00,55.77,55.82,55.71,55.81,203666.9970267592,37.0097,37.0429,36.9699,37.0363,203666.997
2013-01-31 09:30:00,55.79,55.92,55.52,55.75,149405.3518334985,37.023,37.1093,36.8438,36.9965,149405.3518
2013-01-31 10:00:00,55.74,55.82,55.52,55.52,83622.39841427155,36.9898,37.0429,36.8438,36.8438,83622.3984
2013-01-31 10:30:00,55.52,55.7,55.52,55.55,83498.51337958375,36.8438,36.9633,36.8438,36.8637,83498.5134
2013-01-31 11:00:00,55.53,55.55,55.34,55.48,74207.13577799802,36.8505,36.8637,36.7244,36.8173,74207.1358
2013-01-31 11:30:00,55.46,55.58,55.31,55.52,56863.23092170466,36.804,36.8837,36.7045,36.8438,56863.2309
2013-01-31 12:00:00,55.53,55.58,55.49,55.56,76560.9514370664,36.8505,36.8837,36.8239,36.8704,76560.9514
2013-01-31 12:30:00,55.56,55.75,55.54,55.72,73216.05550049554,36.8704,36.9965,36.8571,36.9766,73216.0555
2013-01-31 13:00:00,55.72,55.89,55.71,55.83,66030.72348860257,36.9766,37.0894,36.9699,37.0496,66030.7235
2013-01-31 13:30:00,55.83,55.96,55.83,55.91,71853.32011892964,37.0496,37.1358,37.0496,37.1027,71853.3201
2013-01-31 14:00:00,55.91,55.91,55.76,55.79,88330.02973240832,37.1027,37.1027,37.0031,37.023,88330.0297
2013-01-31 14:30:00,55.79,56.02,55.79,56.01,147175.42120911792,37.023,37.1756,37.023,37.169,147175.4212
2013-01-31 15:00:00,56.02,56.03,55.87,55.88,172571.8533201189,37.1756,37.1823,37.0761,37.0827,172571.8533
2013-01-31 15:30:00,55.88,56.0,55.79,55.85,338453.9147670961,37.0827,37.1624,37.023,37.0628,338453.9148
2013-02-01 09:30:00,56.2,56.42,55.79,56.16,115460.85232903864,37.2951,37.4411,37.023,37.2686,115460.8523
2013-02-01 10:00:00,56.17,56.5,56.16,56.31,143706.64023785928,37.2752,37.4942,37.2686,37.3681,143706.6402
2013-02-01 10:30:00,56.31,56.58,56.29,56.58,153989.09811694748,37.3681,37.5473,37.3548,37.5473,153989.0981
2013-02-01 11:00:00,56.58,56.67,56.51,56.58,94028.74132804756,37.5473,37.607,37.5008,37.5473,94028.7413
2013-02-01 11:30:00,56.6,56.75,56.58,56.75,80277.50247770069,37.5605,37.6601,37.5473,37.6601,80277.5025
2013-02-01 12:00:00,56.74,56.81,56.7,56.76,85232.90386521308,37.6534,37.6999,37.6269,37.6667,85232.9039
2013-02-01 12:30:00,56.75,56.78,56.69,56.71,64915.75817641229,37.6601,37.68,37.6203,37.6335,64915.7582
2013-02-01 13:00:00,56.71,56.91,56.7,56.89,85604.5589692765,37.6335,37.7663,37.6269,37.753,85604.559
2013-02-01 13:30:00,56.9,56.93,56.85,56.87,85480.6739345887,37.7596,37.7795,37.7264,37.7397,85480.6739
2013-02-01 14:00:00,56.86,56.87,56.78,56.83,66402.378592666,37.7331,37.7397,37.68,37.7132,66402.3786
2013-02-01 14:30:00,56.83,56.83,56.69,56.74,166501.48662041625,37.7132,37.7132,37.6203,37.6534,166501.4866
2013-02-01 15:00:00,56.75,56.79,56.73,56.73,105673.93458870168,37.6601,37.6866,37.6468,37.6468,105673.9346
2013-02-01 15:30:00,56.74,56.8,56.7,56.79,249752.2299306244,37.6534,37.6933,37.6269,37.6866,249752.2299
2013-02-04 09:30:00,56.16,56.54,56.16,56.44,228815.65906838453,37.2686,37.5207,37.2686,37.4544,228815.6591
2013-02-04 10:00:00,56.42,56.63,56.35,56.47,167864.22200198215,37.4411,37.5805,37.3946,37.4743,167864.222
2013-02-04 10:30:00,56.48,56.53,56.39,56.41,185208.1268582756,37.4809,37.5141,37.4212,37.4345,185208.1269
2013-02-04 11:00:00,56.41,56.51,56.37,56.4,138751.23885034688,37.4345,37.5008,37.4079,37.4278,138751.2389
2013-02-04 11:30:00,56.4,56.51,56.29,56.35,104435.08424182358,37.4278,37.5008,37.3548,37.3946,104435.0842
2013-02-04 12:00:00,56.37,56.42,56.34,56.42,79658.07730426165,37.4079,37.4411,37.388,37.4411,79658.0773
2013-02-04 12:30:00,56.41,56.51,56.34,56.4,61323.0921704658,37.4345,37.5008,37.388,37.4278,61323.0922
2013-02-04 13:00:00,56.4,56.52,56.38,56.47,58969.276511397424,37.4278,37.5075,37.4145,37.4743,58969.2765
2013-02-04 13:30:00,56.47,56.54,56.41,56.53,74083.2507433102,37.4743,37.5207,37.4345,37.5141,74083.2507
2013-02-04 14:00:00,56.54,56.65,56.49,56.54,109018.83052527254,37.5207,37.5937,37.4875,37.5207,109018.8305
2013-02-04 14:30:00,56.56,56.72,56.55,56.69,130822.59663032704,37.534,37.6402,37.5274,37.6203,130822.5966
2013-02-04 15:00:00,56.7,56.71,56.57,56.6,173810.70366699703,37.6269,37.6335,37.5406,37.5605,173810.7037
2013-02-04 15:30:00,56.6,56.62,56.42,56.46,325198.2160555005,37.5605,37.5738,37.4411,37.4676,325198.2161
2013-02-05 09:30:00,56.67,57.3,56.51,57.13,222373.6372646184,37.607,38.0251,37.5008,37.9123,222373.6373
2013-02-05 10:00:00,57.14,57.21,56.83,56.86,85356.78889990089,37.9189,37.9653,37.7132,37.7331,85356.7889
2013-02-05 10:30:00,56.87,57.17,56.86,57.04,72101.09018830526,37.7397,37.9388,37.7331,37.8525,72101.0902
2013-02-05 11:00:00,57.02,57.03,56.85,57.01,69251.73439048562,37.8393,37.8459,37.7264,37.8326,69251.7344
2013-02-05 11:30:00,57.02,57.07,56.89,56.92,60332.01189296333,37.8393,37.8724,37.753,37.7729,60332.0119
2013-02-05 12:00:00,56.92,57.03,56.92,56.96,56739.34588701685,37.7729,37.8459,37.7729,37.7994,56739.3459
2013-02-05 12:30:00,56.94,56.98,56.86,56.94,44350.84241823588,37.7862,37.8127,37.7331,37.7862,44350.8424
2013-02-05 13:00:00,56.94,57.13,56.93,57.09,44598.6124876115,37.7862,37.9123,37.7795,37.8857,44598.6125
2013-02-05 13:30:00,57.08,57.21,57.01,57.04,88206.14469772052,37.8791,37.9653,37.8326,37.8525,88206.1447
2013-02-05 14:00:00,57.04,57.14,57.0,57.05,48810.70366699703,37.8525,37.9189,37.826,37.8592,48810.7037
2013-02-05 14:30:00,57.05,57.18,57.04,57.17,90064.42021803766,37.8592,37.9454,37.8525,37.9388,90064.4202
2013-02-05 15:00:00,57.18,57.3,57.17,57.24,213082.2596630327,37.9454,38.0251,37.9388,37.9853,213082.2597
2013-02-05 15:30:00,57.24,57.29,57.12,57.14,293607.532210109,37.9853,38.0184,37.9056,37.9189,293607.5322
2013-02-06 09:30:00,56.85,57.15,56.85,57.08,84117.93855302279,37.7264,37.9255,37.7264,37.8791,84117.9386
2013-02-06 10:00:00,57.08,57.16,56.96,57.15,57854.311199207135,37.8791,37.9322,37.7994,37.9255,57854.3112
2013-02-06 10:30:00,57.13,57.19,57.04,57.12,87834.48959365708,37.9123,37.9521,37.8525,37.9056,87834.4896
2013-02-06 11:00:00,57.12,57.31,57.11,57.3,89816.65014866204,37.9056,38.0317,37.899,38.0251,89816.6501
2013-02-06 11:30:00,57.3,57.38,57.28,57.38,88082.2596630327,38.0251,38.0782,38.0118,38.0782,88082.2597
2013-02-06 12:00:00,57.37,57.4,57.33,57.34,67269.57383548067,38.0715,38.0914,38.045,38.0516,67269.5738
2013-02-06 12:30:00,57.34,57.44,57.34,57.4,72348.86025768088,38.0516,38.118,38.0516,38.0914,72348.8603
2013-02-06 13:00:00,57.39,57.44,57.33,57.37,84489.59365708622,38.0848,38.118,38.045,38.0715,84489.5937
2013-02-06 13:30:00,57.34,57.4,57.23,57.34,127725.47076313182,38.0516,38.0914,37.9786,38.0516,127725.4708
2013-02-06 14:00:00,57.34,57.46,57.33,57.41,88949.45490584738,38.0516,38.1313,38.045,38.0981,88949.4549
2013-02-06 14:30:00,57.41,57.53,57.39,57.5,109018.83052527254,38.0981,38.1777,38.0848,38.1578,109018.8305
2013-02-06 15:00:00,57.5,57.56,57.42,57.55,142096.13478691774,38.1578,38.1976,38.1047,38.191,142096.1348
2013-02-06 15:30:00,57.53,57.62,57.5,57.55,345391.47670961346,38.1777,38.2374,38.1578,38.191,345391.4767
2013-02-07 09:30:00,57.75,57.93,57.52,57.67,147918.7314172448,38.3237,38.4431,38.1711,38.2706,147918.7314
2013-02-07 10:00:00,57.62,57.74,57.39,57.41,108275.52031714568,38.2374,38.3171,38.0848,38.0981,108275.5203
2013-02-07 10:30:00,57.39,57.48,57.26,57.38,121531.21902874133,38.0848,38.1445,37.9985,38.0782,121531.219
2013-02-07 11:00:00,57.4,57.42,57.31,57.33,96754.2120911794,38.0914,38.1047,38.0317,38.045,96754.2121
2013-02-07 11:30:00,57.34,57.34,56.99,57.06,104187.31417244796,38.0516,38.0516,37.8194,37.8658,104187.3142
2013-02-07 12:00:00,57.06,57.41,57.06,57.41,58597.621407334,37.8658,38.0981,37.8658,38.0981,58597.6214
2013-02-07 12:30:00,57.42,57.42,57.17,57.21,81020.81268582755,38.1047,38.1047,37.9388,37.9653,81020.8127
2013-02-07 13:00:00,57.21,57.34,56.96,57.34,106665.01486620416,37.9653,38.0516,37.7994,38.0516,106665.0149
2013-02-07 13:30:00,57.34,57.56,57.34,57.55,59217.04658077304,38.0516,38.1976,38.0516,38.191,59217.0466
2013-02-07 14:00:00,57.56,57.6,57.46,57.47,49430.12884043608,38.1976,38.2242,38.1313,38.1379,49430.1288
2013-02-07 14:30:00,57.47,57.49,57.37,57.49,61446.97720515361,38.1379,38.1512,38.0715,38.1512,61446.9772
2013-02-07 15:00:00,57.5,57.5,57.27,57.28,123761.1496531219,38.1578,38.1578,38.0052,38.0118,123761.1497
2013-02-07 15:30:00,57.28,57.34,57.21,57.23,360009.910802775,38.0118,38.0516,37.9653,37.9786,360009.9108
2013-02-08 09:30:00,57.23,57.59,57.13,57.46,94895.93657086224,37.9786,38.2175,37.9123,38.1313,94895.9366
2013-02-08 10:00:00,57.46,57.46,57.3,57.35,89197.224975223,38.1313,38.1313,38.0251,38.0583,89197.225
2013-02-08 10:30:00,57.35,57.35,57.23,57.25,105673.93458870168,38.0583,38.0583,37.9786,37.9919,105673.9346
2013-02-08 11:00:00,57.27,57.46,57.25,57.38,50545.09415262636,38.0052,38.1313,37.9919,38.0782,50545.0942
2013-02-08 11:30:00,57.38,57.42,57.31,57.41,50049.55401387512,38.0782,38.1047,38.0317,38.0981,50049.554
2013-02-08 12:00:00,57.39,57.4,57.35,57.36,42368.68186323092,38.0848,38.0914,38.0583,38.0649,42368.6819
2013-02-08 12:30:00,57.36,57.42,57.3,57.38,40014.866204162536,38.0649,38.1047,38.0251,38.0782,40014.8662
2013-02-08 13:00:00,57.38,57.38,57.28,57.3,34316.15460852329,38.0782,38.0782,38.0118,38.0251,34316.1546
2013-02-08 13:30:00,57.29,57.38,57.29,57.35,38404.36075322101,38.0184,38.0782,38.0184,38.0583,38404.3608
2013-02-08 14:00:00,57.35,57.39,57.34,57.38,53146.67988107036,38.0583,38.0848,38.0516,38.0782,53146.6799
2013-02-08 14:30:00,57.38,57.42,57.34,57.38,118929.63330029733,38.0782,38.1047,38.0516,38.0782,118929.6333
2013-02-08 15:00:00,57.39,57.43,57.37,57.38,94400.396432111,38.0848,38.1113,38.0715,38.0782,94400.3964
2013-02-08 15:30:00,57.37,57.48,57.32,57.4,242938.55302279483,38.0715,38.1445,38.0383,38.0914,242938.553
2013-02-11 09:30:00,57.39,57.76,57.37,57.5,121283.4489593657,38.0848,38.3303,38.0715,38.1578,121283.449
2013-02-11 10:00:00,57.5,57.69,57.43,57.55,150024.77700693757,38.1578,38.2839,38.1113,38.191,150024.777
2013-02-11 10:30:00,57.53,57.59,57.41,57.59,58597.621407334,38.1777,38.2175,38.0981,38.2175,58597.6214
2013-02-11 11:00:00,57.6,57.71,57.59,57.65,58845.391476709614,38.2242,38.2972,38.2175,38.2573,58845.3915
2013-02-11 11:30:00,57.64,57.67,57.55,57.57,43235.87710604559,38.2507,38.2706,38.191,38.2042,43235.8771
2013-02-11 12:00:00,57.55,57.63,57.55,57.63,49801.783944499504,38.191,38.2441,38.191,38.2441,49801.7839
2013-02-11 12:30:00,57.63,57.64,57.46,57.54,36917.74033696729,38.2441,38.2507,38.1313,38.1843,36917.7403
2013-02-11 13:00:00,57.53,57.59,57.46,57.5,123761.1496531219,38.1777,38.2175,38.1313,38.1578,123761.1497
2013-02-11 13:30:00,57.49,57.61,57.49,57.5,58349.851337958375,38.1512,38.2308,38.1512,38.1578,58349.8513
2013-02-11 14:00:00,57.5,57.51,57.39,57.4,62190.28741328047,38.1578,38.1644,38.0848,38.0914,62190.2874
2013-02-11 14:30:00,57.4,57.46,57.39,57.43,117814.66798810704,38.0914,38.1313,38.0848,38.1113,117814.668
2013-02-11 15:00:00,57.44,57.49,57.32,57.34,120540.13875123885,38.118,38.1512,38.0383,38.0516,120540.1388
2013-02-11 15:30:00,57.34,57.45,57.33,57.35,293979.18731417245,38.0516,38.1246,38.045,38.0583,293979.1873
2013-02-12 09:30:00,57.44,57.8,57.34,57.54,95267.59167492569,38.118,38.3569,38.0516,38.1843,95267.5917
2013-02-12 10:00:00,57.55,57.63,57.44,57.59,93533.20118929632,38.191,38.2441,38.118,38.2175,93533.2012
2013-02-12 10:30:00,57.59,57.65,57.53,57.65,90312.19028741328,38.2175,38.2573,38.1777,38.2573,90312.1903
2013-02-12 11:00:00,57.66,57.66,57.55,57.62,78666.99702675917,38.264,38.264,38.191,38.2374,78666.997
2013-02-12 11:30:00,57.62,57.67,57.49,57.5,115708.62239841429,38.2374,38.2706,38.1512,38.1578,115708.6224
2013-02-12 12:00:00,57.51,57.59,57.49,57.56,89816.65014866204,38.1644,38.2175,38.1512,38.1976,89816.6501
2013-02-12 12:30:00,57.55,57.63,57.5,57.63,57234.886025768086,38.191,38.2441,38.1578,38.2441,57234.886
2013-02-12 13:00:00,57.63,57.82,57.63,57.76,54261.64519326065,38.2441,38.3702,38.2441,38.3303,54261.6452
2013-02-12 13:30:00,57.74,57.76,57.59,57.67,56739.34588701685,38.3171,38.3303,38.2175,38.2706,56739.3459
2013-02-12 14:00:00,57.67,57.81,57.67,57.78,84985.13379583746,38.2706,38.3635,38.2706,38.3436,84985.1338
2013-02-12 14:30:00,57.78,57.88,57.76,57.77,97001.982160555,38.3436,38.41,38.3303,38.337,97001.9822
2013-02-12 15:00:00,57.76,57.78,57.59,57.59,112239.8414271556,38.3303,38.3436,38.2175,38.2175,112239.8414
2013-02-12 15:30:00,57.6,57.69,57.56,57.68,279484.6382556987,38.2242,38.2839,38.1976,38.2772,279484.6383
2013-02-13 09:30:00,57.68,57.98,57.68,57.83,94400.396432111,38.2772,38.4763,38.2772,38.3768,94400.3964
2013-02-13 10:00:00,57.86,57.97,57.76,57.85,69127.84935579782,38.3967,38.4697,38.3303,38.3901,69127.8494
2013-02-13 10:30:00,57.85,57.88,57.68,57.78,136892.96333002974,38.3901,38.41,38.2772,38.3436,136892.9633
2013-02-13 11:00:00,57.78,57.87,57.63,57.71,51783.94449950446,38.3436,38.4033,38.2441,38.2972,51783.9445
2013-02-13 11:30:00,57.7,57.74,57.59,57.7,63181.36769078295,38.2905,38.3171,38.2175,38.2905,63181.3677
2013-02-13 12:00:00,57.71,57.73,57.59,57.62,42368.68186323092,38.2972,38.3104,38.2175,38.2374,42368.6819
2013-02-13 12:30:00,57.62,57.71,57.61,57.67,39271.55599603568,38.2374,38.2972,38.2308,38.2706,39271.556
2013-02-13 13:00:00,57.67,57.73,57.63,57.71,65906.83845391477,38.2706,38.3104,38.2441,38.2972,65906.8385
2013-02-13 13:30:00,57.69,57.74,57.66,57.71,64172.44796828543,38.2839,38.3171,38.264,38.2972,64172.448
2013-02-13 14:00:00,57.73,57.73,57.56,57.6,42492.56689791873,38.3104,38.3104,38.1976,38.2242,42492.5669
2013-02-13 14:30:00,57.59,57.6,57.5,57.58,35183.34985133796,38.2175,38.2242,38.1578,38.2109,35183.3499
2013-02-13 15:00:00,57.58,57.67,57.56,57.64,57606.54112983152,38.2109,38.2706,38.1976,38.2507,57606.5411
2013-02-13 15:30:00,57.66,57.79,57.56,57.78,253344.8959365709,38.264,38.3502,38.1976,38.3436,253344.8959
2013-02-14 09:30:00,57.7,57.92,57.55,57.84,101585.72844400397,38.2905,38.4365,38.191,38.3834,101585.7284
2013-02-14 10:00:00,57.88,57.91,57.77,57.84,108399.4053518335,38.41,38.4299,38.337,38.3834,108399.4054
2013-02-14 10:30:00,57.84,57.98,57.83,57.92,62809.71258671952,38.3834,38.4763,38.3768,38.4365,62809.7126
2013-02-14 11:00:00,57.91,57.97,57.85,57.88,51412.28939544103,38.4299,38.4697,38.3901,38.41,51412.2894
2013-02-14 11:30:00,57.88,57.9,57.83,57.84,28741.328047571853,38.41,38.4232,38.3768,38.3834,28741.328
2013-02-14 12:00:00,57.84,57.91,57.81,57.9,33572.84440039643,38.3834,38.4299,38.3635,38.4232,33572.8444
2013-02-14 12:30:00,57.89,58.01,57.77,57.94,69375.61942517344,38.4166,38.4962,38.337,38.4498,69375.6194
2013-02-14 13:00:00,57.94,57.99,57.79,57.8,33448.95936570862,38.4498,38.483,38.3502,38.3569,33448.9594
2013-02-14 13:30:00,57.81,57.84,57.8,57.82,30351.83349851338,38.3635,38.3834,38.3569,38.3702,30351.8335
2013-02-14 14:00:00,57.83,57.97,57.81,57.94,67145.68880079286,38.3768,38.4697,38.3635,38.4498,67145.6888
2013-02-14 14:30:00,57.94,58.01,57.86,58.0,162041.6253716551,38.4498,38.4962,38.3967,38.4896,162041.6254
2013-02-14 15:00:00,58.0,58.03,57.96,57.99,87958.3746283449,38.4896,38.5095,38.4631,38.483,87958.3746
2013-02-14 15:30:00,57.99,58.02,57.9,58.0,190659.0683845392,38.483,38.5029,38.4232,38.4896,190659.0684
2013-02-15 09:30:00,58.05,58.57,58.01,58.54,282086.2239841427,38.5228,38.8679,38.4962,38.848,282086.224
2013-02-15 10:00:00,58.51,58.71,58.51,58.55,138007.92864222,38.828,38.9608,38.828,38.8546,138007.9286
2013-02-15 10:30:00,58.55,58.67,58.35,58.66,255698.71159563924,38.8546,38.9342,38.7219,38.9276,255698.7116
2013-02-15 11:00:00,58.66,58.78,58.56,58.64,125743.31020812686,38.9276,39.0072,38.8612,38.9143,125743.3102
2013-02-15 11:30:00,58.63,58.66,58.53,58.53,158077.3042616452,38.9077,38.9276,38.8413,38.8413,158077.3043
2013-02-15 12:00:00,58.53,58.58,58.4,58.55,100099.10802775023,38.8413,38.8745,38.755,38.8546,100099.108
2013-02-15 12:30:00,58.55,58.68,58.5,58.65,82755.20317145689,38.8546,38.9409,38.8214,38.921,82755.2032
2013-02-15 13:00:00,58.66,58.67,58.55,58.59,40262.63627353816,38.9276,38.9342,38.8546,38.8811,40262.6363
2013-02-15 13:30:00,58.59,58.63,58.55,58.59,45341.92269573835,38.8811,38.9077,38.8546,38.8811,45341.9227
2013-02-15 14:00:00,58.61,58.62,58.43,58.43,88825.56987115956,38.8944,38.901,38.775,38.775,88825.5699
2013-02-15 14:30:00,58.43,58.52,58.4,58.46,160926.6600594648,38.775,38.8347,38.755,38.7949,160926.6601
2013-02-15 15:00:00,58.45,58.52,58.43,58.48,163528.24578790882,38.7882,38.8347,38.775,38.8081,163528.2458
2013-02-15 15:30:00,58.48,58.59,58.48,58.57,172695.73835480673,38.8081,38.8811,38.8081,38.8679,172695.7384
2013-02-19 09:30:00,58.76,59.13,58.52,58.91,180128.84043607532,38.9939,39.2395,38.8347,39.0935,180128.8404
2013-02-19 10:00:00,58.91,59.01,58.72,58.78,47447.96828543112,39.0935,39.1599,38.9674,39.0072,47447.9683
2013-02-19 10:30:00,58.78,58.8,58.52,58.54,73092.17046580774,39.0072,39.0205,38.8347,38.848,73092.1705
2013-02-19 11:00:00,58.53,58.64,58.38,58.64,160059.46481665014,38.8413,38.9143,38.7418,38.9143,160059.4648
2013-02-19 11:30:00,58.64,58.89,58.55,58.83,129955.4013875124,38.9143,39.0802,38.8546,39.0404,129955.4014
2013-02-19 12:00:00,58.83,58.83,58.55,58.55,38156.59068384539,39.0404,39.0404,38.8546,38.8546,38156.5907
2013-02-19 12:30:00,58.55,58.57,58.43,58.49,31342.913776015856,38.8546,38.8679,38.775,38.8148,31342.9138
2013-02-19 13:00:00,58.51,58.71,58.43,58.71,116823.58771060457,38.828,38.9608,38.775,38.9608,116823.5877
2013-02-19 13:30:00,58.71,58.71,58.61,58.71,63181.36769078295,38.9608,38.9608,38.8944,38.9608,63181.3677
2013-02-19 14:00:00,58.7,58.84,58.7,58.72,59464.81665014866,38.9541,39.047,38.9541,38.9674,59464.8167
2013-02-19 14:30:00,58.72,58.76,58.61,58.64,59093.16154608523,38.9674,38.9939,38.8944,38.9143,59093.1615
2013-02-19 15:00:00,58.63,58.73,58.61,58.67,67393.45887016848,38.9077,38.974,38.8944,38.9342,67393.4589
2013-02-19 15:30:00,58.67,58.82,58.6,58.8,152502.47770069377,38.9342,39.0338,38.8878,39.0205,152502.4777
2013-02-20 09:30:00,58.9,58.96,58.62,58.68,85728.44400396432,39.0869,39.1267,38.901,38.9409,85728.444
2013-02-20 10:00:00,58.68,59.03,58.62,58.86,151635.28245787908,38.9409,39.1731,38.901,39.0603,151635.2825
2013-02-20 10:30:00,58.87,58.95,58.77,58.8,103444.0039643211,39.0669,39.12,39.0006,39.0205,103444.004
2013-02-20 11:00:00,58.8,58.81,58.49,58.66,102576.80872150644,39.0205,39.0271,38.8148,38.9276,102576.8087
2013-02-20 11:30:00,58.66,58.66,58.34,58.48,93285.43111992071,38.9276,38.9276,38.7152,38.8081,93285.4311
2013-02-20 12:00:00,58.46,58.67,58.42,58.64,87834.48959365708,38.7949,38.9342,38.7683,38.9143,87834.4896
2013-02-20 12:30:00,58.64,58.73,58.55,58.64,203666.9970267592,38.9143,38.974,38.8546,38.9143,203666.997
2013-02-20 13:00:00,58.64,58.7,58.59,58.64,154360.7532210109,38.9143,38.9541,38.8811,38.9143,154360.7532
2013-02-20 13:30:00,58.63,58.64,58.45,58.59,79534.19226957383,38.9077,38.9143,38.7882,38.8811,79534.1923
2013-02-20 14:00:00,58.59,58.63,58.43,58.52,186942.51734390485,38.8811,38.9077,38.775,38.8347,186942.5173
2013-02-20 14:30:00,58.52,58.59,58.45,58.48,163280.47571853318,38.8347,38.8811,38.7882,38.8081,163280.4757
2013-02-20 15:00:00,58.47,58.55,58.28,58.37,344895.93657086225,38.8015,38.8546,38.6754,38.7351,344895.9366
2013-02-20 15:30:00,58.37,58.47,58.25,58.26,333746.2834489593,38.7351,38.8015,38.6555,38.6621,333746.2834
2013-02-21 09:30:00,58.0,58.15,57.87,57.89,173191.27849355797,38.4896,38.5891,38.4033,38.4166,173191.2785
2013-02-21 10:00:00,57.88,58.03,57.67,57.91,264370.6640237859,38.41,38.5095,38.2706,38.4299,264370.664
2013-02-21 10:30:00,57.9,58.04,57.79,57.86,130079.2864222002,38.4232,38.5161,38.3502,38.3967,130079.2864
2013-02-21 11:00:00,57.87,57.87,57.71,57.82,117814.66798810704,38.4033,38.4033,38.2972,38.3702,117814.668
2013-02-21 11:30:00,57.82,57.93,57.64,57.89,162784.93557978194,38.3702,38.4431,38.2507,38.4166,162784.9356
2013-02-21 12:00:00,57.91,57.91,57.7,57.76,55128.84043607532,38.4299,38.4299,38.2905,38.3303,55128.8404
2013-02-21 12:30:00,57.74,57.74,57.55,57.67,48439.0485629336,38.3171,38.3171,38.191,38.2706,48439.0486
2013-02-21 13:00:00,57.7,57.76,57.63,57.73,64048.56293359762,38.2905,38.3303,38.2441,38.3104,64048.5629
2013-02-21 13:30:00,57.72,57.77,57.69,57.69,78419.22695738355,38.3038,38.337,38.2839,38.2839,78419.227
2013-02-21 14:00:00,57.7,57.71,57.56,57.58,102576.80872150644,38.2905,38.2972,38.1976,38.2109,102576.8087
2013-02-21 14:30:00,57.58,57.84,57.57,57.83,156095.14370664023,38.2109,38.3834,38.2042,38.3768,156095.1437
2013-02-21 15:00:00,57.81,58.01,57.76,57.96,159440.0396432111,38.3635,38.4962,38.3303,38.4631,159440.0396
2013-02-21 15:30:00,57.95,58.0,57.74,57.79,273290.3865213082,38.4564,38.4896,38.3171,38.3502,273290.3865
2013-02-22 09:30:00,58.06,58.91,58.04,58.84,210976.21407334,38.5294,39.0935,38.5161,39.047,210976.2141
2013-02-22 10:00:00,58.81,59.1,58.81,58.95,229063.42913776016,39.0271,39.2196,39.0271,39.12,229063.4291
2013-02-22 10:30:00,58.96,59.17,58.9,59.08,166005.946481665,39.1267,39.266,39.0869,39.2063,166005.9465
2013-02-22 11:00:00,59.09,59.29,59.01,59.25,143830.52527254706,39.2129,39.3457,39.1599,39.3191,143830.5253
2013-02-22 11:30:00,59.25,59.25,59.04,59.12,379335.9762140733,39.3191,39.3191,39.1798,39.2329,379335.9762
2013-02-22 12:00:00,59.12,59.16,59.03,59.14,160183.34985133796,39.2329,39.2594,39.1731,39.2461,160183.3499
2013-02-22 12:30:00,59.15,59.23,59.08,59.16,176907.82953419228,39.2528,39.3058,39.2063,39.2594,176907.8295
2013-02-22 13:00:00,59.17,59.18,59.05,59.08,100099.10802775023,39.266,39.2727,39.1864,39.2063,100099.108
2013-02-22 13:30:00,59.08,59.25,59.08,59.15,140361.7443012884,39.2063,39.3191,39.2063,39.2528,140361.7443
2013-02-22 14:00:00,59.17,59.19,59.06,59.15,123265.60951437066,39.266,39.2793,39.193,39.2528,123265.6095
2013-02-22 14:30:00,59.15,59.18,59.09,59.14,157829.53419226958,39.2528,39.2727,39.2129,39.2461,157829.5342
2013-02-22 15:00:00,59.14,59.17,59.06,59.13,284687.8097125867,39.2461,39.266,39.193,39.2395,284687.8097
2013-02-22 15:30:00,59.13,59.18,58.99,59.03,518458.8701684837,39.2395,39.2727,39.1466,39.1731,518458.8702
2013-02-25 09:30:00,59.27,59.44,59.13,59.33,208498.5133795837,39.3324,39.4452,39.2395,39.3722,208498.5134
2013-02-25 10:00:00,59.35,59.4,59.06,59.07,181491.5758176412,39.3855,39.4187,39.193,39.1997,181491.5758
2013-02-25 10:30:00,59.1,59.26,59.09,59.16,164395.44103072348,39.2196,39.3258,39.2129,39.2594,164395.441
2013-02-25 11:00:00,59.16,59.37,59.09,59.33,114098.11694747274,39.2594,39.3988,39.2129,39.3722,114098.1169
2013-02-25 11:30:00,59.35,59.36,58.9,59.02,187933.59762140733,39.3855,39.3921,39.0869,39.1665,187933.5976
2013-02-25 12:00:00,59.03,59.14,59.0,59.05,108399.4053518335,39.1731,39.2461,39.1532,39.1864,108399.4054
2013-02-25 12:30:00,59.05,59.22,59.02,59.22,102081.2685827552,39.1864,39.2992,39.1665,39.2992,102081.2686
2013-02-25 13:00:00,59.22,59.23,58.98,58.98,100470.76313181368,39.2992,39.3058,39.1399,39.1399,100470.7631
2013-02-25 13:30:00,58.97,58.98,58.56,58.58,77675.91674925669,39.1333,39.1399,38.8612,38.8745,77675.9167
2013-02-25 14:00:00,58.58,58.61,58.43,58.5,72224.97522299306,38.8745,38.8944,38.775,38.8214,72224.9752
2013-02-25 14:30:00,58.5,58.65,58.39,58.58,131070.36669970267,38.8214,38.921,38.7484,38.8745,131070.3667
2013-02-25 15:00:00,58.59,58.6,58.13,58.16,138379.58374628343,38.8811,38.8878,38.5759,38.5958,138379.5837
2013-02-25 15:30:00,58.17,58.21,57.62,57.64,483027.7502477701,38.6024,38.629,38.2374,38.2507,483027.7502
2013-02-26 09:30:00,57.72,57.83,57.42,57.82,136521.3082259663,38.4893,38.5627,38.2893,38.556,136521.3082
2013-02-26 10:00:00,57.85,58.11,57.62,57.62,94772.05153617443,38.576,38.7494,38.4227,38.4227,94772.0515
2013-02-26 10:30:00,57.61,58.08,57.52,57.97,80277.50247770069,38.416,38.7294,38.356,38.6561,80277.5025
2013-02-26 11:00:00,57.95,58.01,57.69,57.85,108771.06045589692,38.6427,38.6827,38.4693,38.576,108771.0605
2013-02-26 11:30:00,57.88,58.09,57.85,58.07,122522.2993062438,38.596,38.7361,38.576,38.7227,122522.2993
2013-02-26 12:00:00,58.05,58.29,58.03,58.15,159563.9246778989,38.7094,38.8694,38.6961,38.7761,159563.9247
2013-02-26 12:30:00,58.16,58.32,58.14,58.24,78543.11199207135,38.7828,38.8894,38.7694,38.8361,78543.112
2013-02-26 13:00:00,58.26,58.42,58.25,58.34,77675.91674925669,38.8494,38.9561,38.8428,38.9028,77675.9167
2013-02-26 13:30:00,58.34,58.62,58.34,58.47,95267.59167492569,38.9028,39.0895,38.9028,38.9895,95267.5917
2013-02-26 14:00:00,58.49,58.51,58.38,58.43,60951.43706640238,39.0028,39.0161,38.9295,38.9628,60951.4371
2013-02-26 14:30:00,58.43,58.46,58.26,58.31,114345.88701684836,38.9628,38.9828,38.8494,38.8828,114345.887
2013-02-26 15:00:00,58.3,58.38,58.18,58.34,134910.8027750248,38.8761,38.9295,38.7961,38.9028,134910.8028
2013-02-26 15:30:00,58.34,58.47,58.24,58.34,263131.8136769078,38.9028,38.9895,38.8361,38.9028,263131.8137
2013-02-27 09:30:00,58.41,58.7,58.15,58.51,75198.2160555005,38.9495,39.1428,38.7761,39.0161,75198.2161
2013-02-27 10:00:00,58.51,58.9,58.5,58.88,63057.48265609514,39.0161,39.2762,39.0095,39.2629,63057.4827
2013-02-27 10:30:00,58.89,59.06,58.73,58.82,65163.52824578791,39.2695,39.3829,39.1628,39.2229,65163.5282
2013-02-27 11:00:00,58.83,58.95,58.79,58.79,59960.3567888999,39.2295,39.3095,39.2029,39.2029,59960.3568
2013-02-27 11:30:00,58.8,59.0,58.76,58.96,40510.406342913775,39.2095,39.3429,39.1828,39.3162,40510.4063
2013-02-27 12:00:00,58.97,59.05,58.92,59.0,41997.02675916749,39.3229,39.3762,39.2895,39.3429,41997.0268
2013-02-27 12:30:00,59.0,59.1,58.98,59.03,91303.27056491576,39.3429,39.4096,39.3295,39.3629,91303.2706
2013-02-27 13:00:00,59.03,59.08,58.94,58.97,62438.05748265609,39.3629,39.3962,39.3029,39.3229,62438.0575
2013-02-27 13:30:00,58.98,59.12,58.98,59.05,41129.83151635282,39.3295,39.4229,39.3295,39.3762,41129.8315
2013-02-27 14:00:00,59.06,59.23,59.01,59.2,63553.02279484638,39.3829,39.4963,39.3496,39.4763,63553.0228
2013-02-27 14:30:00,59.2,59.31,59.19,59.3,73711.59563924678,39.4763,39.5496,39.4696,39.5429,73711.5956
2013-02-27 15:00:00,59.3,59.55,59.26,59.48,182854.31119920712,39.5429,39.7096,39.5163,39.663,182854.3112
2013-02-27 15:30:00,59.48,59.61,59.38,59.43,306243.8057482656,39.663,39.7497,39.5963,39.6296,306243.8057
2013-02-28 09:30:00,59.39,59.72,59.06,59.62,156838.4539147671,39.6029,39.823,39.3829,39.7563,156838.4539
2013-02-28 10:00:00,59.64,59.72,59.56,59.72,98736.37264618432,39.7697,39.823,39.7163,39.823,98736.3726
2013-02-28 10:30:00,59.72,59.72,59.35,59.42,97373.63726461845,39.823,39.823,39.5763,39.623,97373.6373
2013-02-28 11:00:00,59.43,59.62,59.38,59.56,90436.07532210108,39.6296,39.7563,39.5963,39.7163,90436.0753
2013-02-28 11:30:00,59.55,59.55,59.32,59.35,53022.79484638255,39.7096,39.7096,39.5563,39.5763,53022.7948
2013-02-28 12:00:00,59.35,59.42,59.27,59.39,40510.406342913775,39.5763,39.623,39.5229,39.6029,40510.4063
2013-02-28 12:30:00,59.39,59.55,59.34,59.46,28121.902874132804,39.6029,39.7096,39.5696,39.6496,28121.9029
2013-02-28 13:00:00,59.45,59.67,59.44,59.63,38280.4757185332,39.643,39.7897,39.6363,39.763,38280.4757
2013-02-28 13:30:00,59.67,59.67,59.51,59.54,33077.30426164519,39.7897,39.7897,39.683,39.703,33077.3043
2013-02-28 14:00:00,59.53,59.71,59.5,59.68,42492.56689791873,39.6963,39.8163,39.6763,39.7963,42492.5669
2013-02-28 14:30:00,59.72,59.72,59.47,59.52,63057.48265609514,39.823,39.823,39.6563,39.6896,63057.4827
2013-02-28 15:00:00,59.52,59.52,59.35,59.39,125247.77006937562,39.6896,39.6896,39.5763,39.6029,125247.7701
2013-02-28 15:30:00,59.39,59.43,59.2,59.21,412784.93557978194,39.6029,39.6296,39.4763,39.4829,412784.9356
2013-03-01 09:30:00,58.84,58.9,58.06,58.73,161793.8553022795,39.2362,39.2762,38.7161,39.1628,161793.8553
2013-03-01 10:00:00,58.74,59.04,58.53,58.74,136149.65312190287,39.1695,39.3696,39.0295,39.1695,136149.6531
2013-03-01 10:30:00,58.77,59.0,58.74,59.0,61694.74727452923,39.1895,39.3429,39.1695,39.3429,61694.7473
2013-03-01 11:00:00,59.01,59.14,58.76,58.82,75817.64122893954,39.3496,39.4362,39.1828,39.2229,75817.6412
2013-03-01 11:30:00,58.8,58.99,58.77,58.99,85604.5589692765,39.2095,39.3362,39.1895,39.3362,85604.559
2013-03-01 12:00:00,59.01,59.26,59.01,59.18,73835.48067393458,39.3496,39.5163,39.3496,39.4629,73835.4807
2013-03-01 12:30:00,59.18,59.26,59.07,59.19,88330.02973240832,39.4629,39.5163,39.3896,39.4696,88330.0297
2013-03-01 13:00:00,59.18,59.24,58.91,58.92,88701.68483647176,39.4629,39.5029,39.2829,39.2895,88701.6848
2013-03-01 13:30:00,58.93,58.93,58.68,58.83,83374.62834489593,39.2962,39.2962,39.1295,39.2295,83374.6283
2013-03-01 14:00:00,58.82,59.01,58.82,58.91,145069.37561942518,39.2229,39.3496,39.2229,39.2829,145069.3756
2013-03-01 14:30:00,58.93,58.99,58.65,58.73,78666.99702675917,39.2962,39.3362,39.1095,39.1628,78666.997
2013-03-01 15:00:00,58.73,58.9,58.73,58.81,139618.43409316154,39.1628,39.2762,39.1628,39.2162,139618.4341
2013-03-01 15:30:00,58.82,58.96,58.79,58.9,313057.4826560951,39.2229,39.3162,39.2029,39.2762,313057.4827
2013-03-04 09:30:00,58.64,58.72,58.47,58.61,74454.90584737364,39.1028,39.1562,38.9895,39.0828,74454.9058
2013-03-04 10:00:00,58.61,58.67,58.28,58.3,76932.60654112983,39.0828,39.1228,38.8628,38.8761,76932.6065
2013-03-04 10:30:00,58.3,58.41,58.2,58.24,72968.28543111992,38.8761,38.9495,38.8094,38.8361,72968.2854
2013-03-04 11:00:00,58.22,58.31,58.16,58.25,75569.87115956392,38.8228,38.8828,38.7828,38.8428,75569.8712
2013-03-04 11:30:00,58.25,58.29,58.15,58.17,58721.50644202181,38.8428,38.8694,38.7761,38.7894,58721.5064
2013-03-04 12:00:00,58.17,58.21,57.87,57.87,90807.73042616452,38.7894,38.8161,38.5894,38.5894,90807.7304
2013-03-04 12:30:00,57.87,57.97,57.79,57.91,58102.08126858276,38.5894,38.6561,38.536,38.616,58102.0813
2013-03-04 13:00:00,57.89,58.05,57.77,58.05,99355.7978196234,38.6027,38.7094,38.5227,38.7094,99355.7978
2013-03-04 13:30:00,58.03,58.13,57.97,57.98,89816.65014866204,38.6961,38.7627,38.6561,38.6627,89816.6501
2013-03-04 14:00:00,57.98,58.07,57.94,58.07,175173.43904856293,38.6627,38.7227,38.636,38.7227,175173.439
2013-03-04 14:30:00,58.07,58.26,58.06,58.2,165758.17641228938,38.7227,38.8494,38.7161,38.8094,165758.1764
2013-03-04 15:00:00,58.21,58.3,58.05,58.15,293855.30227948463,38.8161,38.8761,38.7094,38.7761,293855.3023
2013-03-04 15:30:00,58.15,58.42,58.14,58.41,394573.83548067394,38.7761,38.9561,38.7694,38.9495,394573.8355
2013-03-05 09:30:00,58.73,59.44,58.73,59.15,164023.78592666006,39.1628,39.6363,39.1628,39.4429,164023.7859
2013-03-05 10:00:00,59.18,59.22,59.0,59.19,84489.59365708622,39.4629,39.4896,39.3429,39.4696,84489.5937
2013-03-05 10:30:00,59.2,59.57,59.17,59.51,55872.15064420218,39.4763,39.723,39.4562,39.683,55872.1506
2013-03-05 11:00:00,59.51,59.53,59.32,59.33,71729.43508424182,39.683,39.6963,39.5563,39.5629,71729.4351
2013-03-05 11:30:00,59.35,59.38,59.21,59.28,36546.08523290387,39.5763,39.5963,39.4829,39.5296,36546.0852
2013-03-05 12:00:00,59.3,59.38,59.27,59.33,54385.53022794846,39.5429,39.5963,39.5229,39.5629,54385.5302
2013-03-05 12:30:00,59.31,59.38,59.26,59.34,37413.28047571853,39.5496,39.5963,39.5163,39.5696,37413.2805
2013-03-05 13:00:00,59.34,59.43,59.31,59.38,37784.93557978196,39.5696,39.6296,39.5496,39.5963,37784.9356
2013-03-05 13:30:00,59.37,59.43,59.22,59.25,36298.31516352825,39.5896,39.6296,39.4896,39.5096,36298.3152
2013-03-05 14:00:00,59.25,59.35,59.23,59.23,40138.751238850346,39.5096,39.5763,39.4963,39.4963,40138.7512
2013-03-05 14:30:00,59.25,59.36,59.18,59.25,49925.668979187314,39.5096,39.5829,39.4629,39.5096,49925.669
2013-03-05 15:00:00,59.25,59.29,59.16,59.23,70242.8146679881,39.5096,39.5363,39.4496,39.4963,70242.8147
2013-03-05 15:30:00,59.23,59.35,59.18,59.31,144202.18037661051,39.4963,39.5763,39.4629,39.5496,144202.1804
2013-03-06 09:30:00,59.48,59.51,59.02,59.51,77799.8017839445,39.663,39.683,39.3562,39.683,77799.8018
2013-03-06 10:00:00,59.47,59.51,59.26,59.31,50545.09415262636,39.6563,39.683,39.5163,39.5496,50545.0942
2013-03-06 10:30:00,59.35,59.35,59.08,59.09,65163.52824578791,39.5763,39.5763,39.3962,39.4029,65163.5282
2013-03-06 11:00:00,59.09,59.15,59.05,59.11,50916.74925668979,39.4029,39.4429,39.3762,39.4162,50916.7493
2013-03-06 11:30:00,59.1,59.22,59.06,59.16,58845.391476709614,39.4096,39.4896,39.3829,39.4496,58845.3915
2013-03-06 12:00:00,59.16,59.21,59.05,59.15,31219.02874132805,39.4496,39.4829,39.3762,39.4429,31219.0287
2013-03-06 12:30:00,59.15,59.28,59.14,59.16,28121.902874132804,39.4429,39.5296,39.4362,39.4496,28121.9029
2013-03-06 13:00:00,59.16,59.37,59.12,59.36,46333.00297324083,39.4496,39.5896,39.4229,39.5829,46333.003
2013-03-06 13:30:00,59.36,59.36,59.22,59.22,57854.311199207135,39.5829,39.5829,39.4896,39.4896,57854.3112
2013-03-06 14:00:00,59.23,59.27,59.17,59.21,63305.25272547076,39.4963,39.5229,39.4562,39.4829,63305.2527
2013-03-06 14:30:00,59.21,59.31,59.19,59.26,47571.85332011893,39.4829,39.5496,39.4696,39.5163,47571.8533
2013-03-06 15:00:00,59.26,59.29,59.14,59.18,87958.3746283449,39.5163,39.5363,39.4362,39.4629,87958.3746
2013-03-06 15:30:00,59.18,59.18,59.06,59.13,121159.5639246779,39.4629,39.4629,39.3829,39.4296,121159.5639
2013-03-07 09:30:00,59.24,59.47,59.16,59.39,56491.57581764123,39.5029,39.6563,39.4496,39.6029,56491.5758
2013-03-07 10:00:00,59.43,59.43,59.16,59.25,73216.05550049554,39.6296,39.6296,39.4496,39.5096,73216.0555
2013-03-07 10:30:00,59.25,59.26,59.13,59.14,118434.09316154609,39.5096,39.5163,39.4296,39.4362,118434.0932
2013-03-07 11:00:00,59.15,59.18,59.05,59.05,83126.85827552031,39.4429,39.4629,39.3762,39.3762,83126.8583
2013-03-07 11:30:00,59.07,59.13,59.0,59.04,78914.76709613479,39.3896,39.4296,39.3429,39.3696,78914.7671
2013-03-07 12:00:00,59.03,59.09,58.98,59.09,52155.59960356789,39.3629,39.4029,39.3295,39.4029,52155.5996
2013-03-07 12:30:00,59.07,59.13,58.96,59.1,34563.92467789891,39.3896,39.4296,39.3162,39.4096,34563.9247
2013-03-07 13:00:00,59.1,59.11,58.98,59.04,64172.44796828543,39.4096,39.4162,39.3295,39.3696,64172.448
2013-03-07 13:30:00,59.03,59.12,58.97,59.1,51164.51932606541,39.3629,39.4229,39.3229,39.4096,51164.5193
2013-03-07 14:00:00,59.1,59.13,58.9,59.13,35183.34985133796,39.4096,39.4296,39.2762,39.4296,35183.3499
2013-03-07 14:30:00,59.13,59.14,59.01,59.05,41997.02675916749,39.4296,39.4362,39.3496,39.3762,41997.0268
2013-03-07 15:00:00,59.07,59.08,58.97,59.01,68136.76907829534,39.3896,39.3962,39.3229,39.3496,68136.7691
2013-03-07 15:30:00,59.01,59.14,59.0,59.01,230797.81962338949,39.3496,39.4362,39.3429,39.3496,230797.8196
2013-03-08 09:30:00,59.41,59.58,59.3,59.32,42120.9117938553,39.6163,39.7296,39.5429,39.5563,42120.9118
2013-03-08 10:00:00,59.3,59.33,59.05,59.31,51907.82953419227,39.5429,39.5629,39.3762,39.5496,51907.8295
2013-03-08 10:30:00,59.3,59.44,59.28,59.43,47819.62338949455,39.5429,39.6363,39.5296,39.6296,47819.6234
2013-03-08 11:00:00,59.43,59.48,59.35,59.43,91798.810703667,39.6296,39.663,39.5763,39.6296,91798.8107
2013-03-08 11:30:00,59.43,59.55,59.42,59.47,117071.35777998016,39.6296,39.7096,39.623,39.6563,117071.3578
2013-03-08 12:00:00,59.5,59.59,59.34,59.34,41253.71655104064,39.6763,39.7363,39.5696,39.5696,41253.7166
2013-03-08 12:30:00,59.35,59.41,59.29,59.41,25024.77700693756,39.5763,39.6163,39.5363,39.6163,25024.777
2013-03-08 13:00:00,59.42,59.44,59.3,59.35,34192.26957383548,39.623,39.6363,39.5429,39.5763,34192.2696
2013-03-08 13:30:00,59.34,59.4,59.3,59.31,58473.73637264618,39.5696,39.6096,39.5429,39.5496,58473.7364
2013-03-08 14:00:00,59.3,59.35,59.27,59.33,40634.29137760159,39.5429,39.5763,39.5229,39.5629,40634.2914
2013-03-08 14:30:00,59.35,59.41,59.32,59.38,47076.31318136769,39.5763,39.6163,39.5563,39.5963,47076.3132
2013-03-08 15:00:00,59.39,59.46,59.37,59.43,74950.44598612488,39.6029,39.6496,39.5896,39.6296,74950.446
2013-03-08 15:30:00,59.43,59.56,59.43,59.52,144326.0654112983,39.6296,39.7163,39.6296,39.6896,144326.0654
2013-03-11 09:30:00,59.5,59.63,59.27,59.52,48315.16352824579,39.6763,39.763,39.5229,39.6896,48315.1635
2013-03-11 10:00:00,59.57,59.62,59.3,59.32,48810.70366699703,39.723,39.7563,39.5429,39.5563,48810.7037
2013-03-11 10:30:00,59.31,59.52,59.31,59.49,54261.64519326065,39.5496,39.6896,39.5496,39.6696,54261.6452
2013-03-11 11:00:00,59.48,59.64,59.45,59.6,69871.15956392468,39.663,39.7697,39.643,39.743,69871.1596
2013-03-11 11:30:00,59.6,59.64,59.53,59.58,38156.59068384539,39.743,39.7697,39.6963,39.7296,38156.5907
2013-03-11 12:00:00,59.59,59.66,59.55,59.6,24033.696729435083,39.7363,39.783,39.7096,39.743,24033.6967
2013-03-11 12:30:00,59.58,59.59,59.46,59.56,27502.477700693755,39.7296,39.7363,39.6496,39.7163,27502.4777
2013-03-11 13:00:00,59.58,59.72,59.57,59.71,58721.50644202181,39.7296,39.823,39.723,39.8163,58721.5064
2013-03-11 13:30:00,59.71,59.72,59.58,59.58,70242.8146679881,39.8163,39.823,39.7296,39.7296,70242.8147
2013-03-11 14:00:00,59.6,59.68,59.6,59.65,43731.41724479683,39.743,39.7963,39.743,39.7763,43731.4172
2013-03-11 14:30:00,59.64,59.72,59.62,59.69,41625.37165510406,39.7697,39.823,39.7563,39.803,41625.3717
2013-03-11 15:00:00,59.69,59.69,59.6,59.6,60455.89692765114,39.803,39.803,39.743,39.743,60455.8969
2013-03-11 15:30:00,59.6,59.65,59.57,59.64,166625.37165510407,39.743,39.7763,39.723,39.7697,166625.3717
2013-03-12 09:30:00,59.54,59.54,59.29,59.38,44598.6124876115,39.703,39.703,39.5363,39.5963,44598.6125
2013-03-12 10:00:00,59.35,59.51,59.35,59.39,37537.16551040634,39.5763,39.683,39.5763,39.6029,37537.1655
2013-03-12 10:30:00,59.39,59.39,59.08,59.08,134663.03270564915,39.6029,39.6029,39.3962,39.3962,134663.0327
2013-03-12 11:00:00,59.1,59.1,58.89,58.97,74702.67591674926,39.4096,39.4096,39.2695,39.3229,74702.6759
2013-03-12 11:30:00,58.97,59.19,58.88,59.19,69747.27452923686,39.3229,39.4696,39.2629,39.4696,69747.2745
2013-03-12 12:00:00,59.18,59.18,58.89,58.93,28245.787908820614,39.4629,39.4629,39.2695,39.2962,28245.7879
2013-03-12 12:30:00,58.99,59.12,58.99,59.09,22175.42120911794,39.3362,39.4229,39.3362,39.4029,22175.4212
2013-03-12 13:00:00,59.07,59.07,59.01,59.04,27254.70763131813,39.3896,39.3896,39.3496,39.3696,27254.7076
2013-03-12 13:30:00,59.05,59.07,58.9,58.9,30599.603567889,39.3762,39.3896,39.2762,39.2762,30599.6036
2013-03-12 14:00:00,58.9,58.95,58.79,58.91,47324.08325074331,39.2762,39.3095,39.2029,39.2829,47324.0833
2013-03-12 14:30:00,58.9,59.05,58.9,59.0,32829.53419226957,39.2762,39.3762,39.2762,39.3429,32829.5342
2013-03-12 15:00:00,58.99,59.22,58.99,59.16,76437.0664023786,39.3362,39.4896,39.3362,39.4496,76437.0664
2013-03-12 15:30:00,59.15,59.21,59.05,59.12,138255.69871159564,39.4429,39.4829,39.3762,39.4229,138255.6987
2013-03-13 09:30:00,59.19,59.23,58.84,58.97,60208.12685827552,39.4696,39.4963,39.2362,39.3229,60208.1269
2013-03-13 10:00:00,59.01,59.24,58.97,59.22,66897.91873141724,39.3496,39.5029,39.3229,39.4896,66897.9187
2013-03-13 10:30:00,59.23,59.35,59.15,59.32,48315.16352824579,39.4963,39.5763,39.4429,39.5563,48315.1635
2013-03-13 11:00:00,59.35,59.36,59.01,59.02,78790.88206144697,39.5763,39.5829,39.3496,39.3562,78790.8821
2013-03-13 11:30:00,59.02,59.02,58.89,58.94,75693.75619425173,39.3562,39.3562,39.2695,39.3029,75693.7562
2013-03-13 12:00:00,58.95,59.29,58.94,59.29,56615.46085232904,39.3095,39.5363,39.3029,39.5363,56615.4609
2013-03-13 12:30:00,59.28,59.28,59.14,59.17,59340.93161546085,39.5296,39.5296,39.4362,39.4562,59340.9316
2013-03-13 13:00:00,59.17,59.34,59.14,59.3,50545.09415262636,39.4562,39.5696,39.4362,39.5429,50545.0942
2013-03-13 13:30:00,59.31,59.39,59.28,59.34,34440.0396432111,39.5496,39.6029,39.5296,39.5696,34440.0396
2013-03-13 14:00:00,59.31,59.35,59.26,59.31,36298.31516352825,39.5496,39.5763,39.5163,39.5496,36298.3152
2013-03-13 14:30:00,59.3,59.32,59.26,59.31,46704.65807730426,39.5429,39.5563,39.5163,39.5496,46704.6581
2013-03-13 15:00:00,59.31,59.41,59.18,59.4,141600.5946481665,39.5496,39.6163,39.4629,39.6096,141600.5946
2013-03-13 15:30:00,59.41,59.55,59.4,59.48,194003.96432111,39.6163,39.7096,39.6096,39.663,194003.9643
2013-03-14 09:30:00,59.65,59.72,59.5,59.72,57482.656095143706,39.7763,39.823,39.6763,39.823,57482.6561
2013-03-14 10:00:00,59.72,59.72,59.58,59.7,37784.93557978196,39.823,39.823,39.7296,39.8097,37784.9356
2013-03-14 10:30:00,59.7,60.02,59.66,59.92,190782.9534192269,39.8097,40.0231,39.783,39.9564,190782.9534
2013-03-14 11:00:00,59.92,60.06,59.89,60.06,50792.86422200198,39.9564,40.0497,39.9364,40.0497,50792.8642
2013-03-14 11:30:00,60.04,60.21,59.98,60.14,79038.6521308226,40.0364,40.1497,39.9964,40.1031,79038.6521
2013-03-14 12:00:00,60.14,60.17,60.09,60.11,26635.28245787909,40.1031,40.1231,40.0697,40.0831,26635.2825
2013-03-14 12:30:00,60.11,60.15,60.0,60.02,69623.38949454906,40.0831,40.1097,40.0097,40.0231,69623.3895
2013-03-14 13:00:00,60.02,60.15,59.94,59.95,41625.37165510406,40.0231,40.1097,39.9697,39.9764,41625.3717
2013-03-14 13:30:00,59.92,60.0,59.89,59.93,45094.15262636273,39.9564,40.0097,39.9364,39.963,45094.1526
2013-03-14 14:00:00,59.93,60.07,59.91,60.02,59093.16154608523,39.963,40.0564,39.9497,40.0231,59093.1615
2013-03-14 14:30:00,60.0,60.06,59.93,60.06,71729.43508424182,40.0097,40.0497,39.963,40.0497,71729.4351
2013-03-14 15:00:00,60.06,60.06,59.98,59.99,63057.48265609514,40.0497,40.0497,39.9964,40.003,63057.4827
2013-03-14 15:30:00,60.0,60.23,59.98,60.15,198092.1704658077,40.0097,40.1631,39.9964,40.1097,198092.1705
2013-03-15 09:30:00,59.93,60.19,59.62,59.75,307606.5411298315,39.963,40.1364,39.7563,39.843,307606.5411
2013-03-15 10:00:00,59.64,59.84,59.64,59.64,31590.683845391475,39.7697,39.903,39.7697,39.7697,31590.6838
2013-03-15 10:30:00,59.64,59.74,59.62,59.71,41873.14172447968,39.7697,39.8363,39.7563,39.8163,41873.1417
2013-03-15 11:00:00,59.7,59.85,59.69,59.8,39519.3260654113,39.8097,39.9097,39.803,39.8763,39519.3261
2013-03-15 11:30:00,59.81,59.83,59.7,59.71,29236.86818632309,39.883,39.8964,39.8097,39.8163,29236.8682
2013-03-15 12:00:00,59.71,59.83,59.7,59.78,30227.94846382557,39.8163,39.8964,39.8097,39.863,30227.9485
2013-03-15 12:30:00,59.77,59.9,59.75,59.77,26759.167492566896,39.8563,39.943,39.843,39.8563,26759.1675
2013-03-15 13:00:00,59.77,59.78,59.71,59.75,17963.33002973241,39.8563,39.863,39.8163,39.843,17963.33
2013-03-15 13:30:00,59.75,59.84,59.72,59.72,35802.77502477701,39.843,39.903,39.823,39.823,35802.775
2013-03-15 14:00:00,59.71,59.75,59.65,59.65,23042.616451932605,39.8163,39.843,39.7763,39.7763,23042.6165
2013-03-15 14:30:00,59.66,59.71,59.6,59.71,23785.926660059464,39.783,39.8163,39.743,39.8163,23785.9267
2013-03-15 15:00:00,59.69,59.76,59.68,59.76,43235.87710604559,39.803,39.8497,39.7963,39.8497,43235.8771
2013-03-15 15:30:00,59.76,59.81,59.72,59.8,315782.953419227,39.8497,39.883,39.823,39.8763,315782.9534
2013-03-18 09:30:00,59.11,59.5,59.1,59.48,36669.97026759167,39.4162,39.6763,39.4096,39.663,36669.9703
2013-03-18 10:00:00,59.47,59.51,59.19,59.26,110257.68087215064,39.6563,39.683,39.4696,39.5163,110257.6809
2013-03-18 10:30:00,59.28,59.72,59.28,59.63,72224.97522299306,39.5296,39.823,39.5296,39.763,72224.9752
2013-03-18 11:00:00,59.63,59.88,59.59,59.82,56987.11595639247,39.763,39.9297,39.7363,39.8897,56987.116
2013-03-18 11:30:00,59.81,59.99,59.78,59.99,44474.72745292369,39.883,40.003,39.863,40.003,44474.7275
2013-03-18 12:00:00,60.0,60.1,59.81,59.89,49925.668979187314,40.0097,40.0764,39.883,39.9364,49925.669
2013-03-18 12:30:00,59.85,59.95,59.78,59.93,38528.24578790882,39.9097,39.9764,39.863,39.963,38528.2458
2013-03-18 13:00:00,59.93,60.02,59.91,59.92,12388.503468780971,39.963,40.0231,39.9497,39.9564,12388.5035
2013-03-18 13:30:00,59.93,59.97,59.87,59.89,16476.70961347869,39.963,39.9897,39.923,39.9364,16476.7096
2013-03-18 14:00:00,59.9,59.98,59.89,59.97,17839.4449950446,39.943,39.9964,39.9364,39.9897,17839.445
2013-03-18 14:30:00,59.97,59.97,59.78,59.78,24777.006937561942,39.9897,39.9897,39.863,39.863,24777.0069
2013-03-18 15:00:00,59.8,59.89,59.67,59.7,36546.08523290387,39.8763,39.9364,39.7897,39.8097,36546.0852
2013-03-18 15:30:00,59.7,59.7,59.51,59.65,141105.05450941526,39.8097,39.8097,39.683,39.7763,141105.0545
2013-03-19 09:30:00,59.72,59.89,59.6,59.84,28493.55797819624,39.823,39.9364,39.743,39.903,28493.558
2013-03-19 10:00:00,59.84,59.97,59.73,59.75,32705.649157581764,39.903,39.9897,39.8297,39.843,32705.6492
2013-03-19 10:30:00,59.76,59.83,59.64,59.72,28121.902874132804,39.8497,39.8964,39.7697,39.823,28121.9029
2013-03-19 11:00:00,59.74,59.79,59.6,59.74,22175.42120911794,39.8363,39.8697,39.743,39.8363,22175.4212
2013-03-19 11:30:00,59.79,59.81,59.19,59.28,30847.373637264616,39.8697,39.883,39.4696,39.5296,30847.3736
2013-03-19 12:00:00,59.27,59.43,59.13,59.39,27626.362735381565,39.5229,39.6296,39.4296,39.6029,27626.3627
2013-03-19 12:30:00,59.37,59.46,59.18,59.2,20688.800792864226,39.5896,39.6496,39.4629,39.4763,20688.8008
2013-03-19 13:00:00,59.2,59.31,59.07,59.11,67145.68880079286,39.4763,39.5496,39.3896,39.4162,67145.6888
2013-03-19 13:30:00,59.1,59.18,58.97,59.14,57358.771060455896,39.4096,39.4629,39.3229,39.4362,57358.7711
2013-03-19 14:00:00,59.14,59.21,59.0,59.1,116823.58771060457,39.4362,39.4829,39.3429,39.4096,116823.5877
2013-03-19 14:30:00,59.1,59.19,59.05,59.11,85976.21407333994,39.4096,39.4696,39.3762,39.4162,85976.2141
2013-03-19 15:00:00,59.14,59.32,59.02,59.2,170589.69276511398,39.4362,39.5563,39.3562,39.4763,170589.6928
2013-03-19 15:30:00,59.2,59.43,59.11,59.39,157953.41922695737,39.4763,39.6296,39.4162,39.6029,157953.4192
2013-03-20 09:30:00,59.64,59.74,59.05,59.3,287041.6253716551,39.7697,39.8363,39.3762,39.5429,287041.6254
2013-03-20 10:00:00,59.3,59.42,59.06,59.12,117195.242814668,39.5429,39.623,39.3829,39.4229,117195.2428
2013-03-20 10:30:00,59.12,59.35,58.94,59.34,79286.42220019821,39.4229,39.5763,39.3029,39.5696,79286.4222
2013-03-20 11:00:00,59.34,59.46,59.09,59.14,137636.2735381566,39.5696,39.6496,39.4029,39.4362,137636.2735
2013-03-20 11:30:00,59.15,59.16,58.93,58.96,86471.75421209118,39.4429,39.4496,39.2962,39.3162,86471.7542
2013-03-20 12:00:00,58.96,59.13,58.95,59.06,60703.66699702676,39.3162,39.4296,39.3095,39.3829,60703.667
2013-03-20 12:30:00,59.06,59.1,59.0,59.06,59836.47175421209,39.3829,39.4096,39.3429,39.3829,59836.4718
2013-03-20 13:00:00,59.06,59.18,59.03,59.13,75322.1010901883,39.3829,39.4629,39.3629,39.4296,75322.1011
2013-03-20 13:30:00,59.13,59.21,59.11,59.14,67393.45887016848,39.4296,39.4829,39.4162,39.4362,67393.4589
2013-03-20 14:00:00,59.12,59.35,59.09,59.26,130822.59663032704,39.4229,39.5763,39.4029,39.5163,130822.5966
2013-03-20 14:30:00,59.26,59.39,59.2,59.29,74083.2507433102,39.5163,39.6029,39.4763,39.5363,74083.2507
2013-03-20 15:00:00,59.29,59.39,59.18,59.28,150520.3171456888,39.5363,39.6029,39.4629,39.5296,150520.3171
2013-03-20 15:30:00,59.27,59.4,59.13,59.24,297324.0832507433,39.5229,39.6096,39.4296,39.5029,297324.0833
2013-03-21 09:30:00,59.75,59.75,59.11,59.42,271927.6511397423,39.843,39.843,39.4162,39.623,271927.6511
2013-03-21 10:00:00,59.43,59.47,59.1,59.24,266848.36471754214,39.6296,39.6563,39.4096,39.5029,266848.3647
2013-03-21 10:30:00,59.23,59.32,58.86,58.96,218409.31615460853,39.4963,39.5563,39.2495,39.3162,218409.3162
2013-03-21 11:00:00,58.97,58.97,58.81,58.86,86719.5242814668,39.3229,39.3229,39.2162,39.2495,86719.5243
2013-03-21 11:30:00,58.86,59.18,58.86,59.15,71605.55004955402,39.2495,39.4629,39.2495,39.4429,71605.55
2013-03-21 12:00:00,59.15,59.22,59.01,59.01,69127.84935579782,39.4429,39.4896,39.3496,39.3496,69127.8494
2013-03-21 12:30:00,59.01,59.15,58.94,59.06,55748.26560951437,39.3496,39.4429,39.3029,39.3829,55748.2656
2013-03-21 13:00:00,59.06,59.13,58.76,58.83,54881.0703666997,39.3829,39.4296,39.1828,39.2295,54881.0704
2013-03-21 13:30:00,58.8,58.81,58.39,58.47,182234.8860257681,39.2095,39.2162,38.9361,38.9895,182234.886
2013-03-21 14:00:00,58.47,58.58,58.23,58.48,137512.38850346877,38.9895,39.0628,38.8294,38.9961,137512.3885
2013-03-21 14:30:00,58.5,58.55,58.42,58.51,86223.98414271556,39.0095,39.0428,38.9561,39.0161,86223.9841
2013-03-21 15:00:00,58.52,58.61,58.44,58.52,145317.14568880078,39.0228,39.0828,38.9695,39.0228,145317.1457
2013-03-21 15:30:00,58.52,58.53,58.38,58.4,291997.0267591675,39.0228,39.0295,38.9295,38.9428,291997.0268
2013-03-22 09:30:00,58.44,58.81,58.17,58.18,296828.54311199207,38.9695,39.2162,38.7894,38.7961,296828.5431
2013-03-22 10:00:00,58.19,58.26,58.12,58.14,243929.6333002973,38.8028,38.8494,38.7561,38.7694,243929.6333
2013-03-22 10:30:00,58.14,58.47,58.13,58.46,101957.3835480674,38.7694,38.9895,38.7627,38.9828,101957.3835
2013-03-22 11:00:00,58.46,58.58,58.44,58.51,98860.25768087216,38.9828,39.0628,38.9695,39.0161,98860.2577
2013-03-22 11:30:00,58.52,58.54,58.36,58.47,66154.60852329039,39.0228,39.0361,38.9161,38.9895,66154.6085
2013-03-22 12:00:00,58.48,58.54,58.42,58.51,98116.94747274528,38.9961,39.0361,38.9561,39.0161,98116.9475
2013-03-22 12:30:00,58.52,58.54,58.47,58.53,70986.12487611496,39.0228,39.0361,38.9895,39.0295,70986.1249
2013-03-22 13:00:00,58.52,58.55,58.47,58.51,121531.21902874133,39.0228,39.0428,38.9895,39.0161,121531.219
2013-03-22 13:30:00,58.51,58.54,58.47,58.47,58969.276511397424,39.0161,39.0361,38.9895,38.9895,58969.2765
2013-03-22 14:00:00,58.47,58.53,58.47,58.51,54757.18533201189,38.9895,39.0295,38.9895,39.0161,54757.1853
2013-03-22 14:30:00,58.51,58.63,58.51,58.62,100842.4182358771,39.0161,39.0962,39.0161,39.0895,100842.4182
2013-03-22 15:00:00,58.61,58.68,58.55,58.62,131937.56194251735,39.0828,39.1295,39.0428,39.0895,131937.5619
2013-03-22 15:30:00,58.61,58.77,58.57,58.77,197224.97522299303,39.0828,39.1895,39.0562,39.1895,197224.9752
2013-03-25 09:30:00,59.0,59.22,58.93,59.05,265113.97423191275,39.3429,39.4896,39.2962,39.3762,265113.9742
2013-03-25 10:00:00,59.05,59.09,58.63,58.65,189172.4479682854,39.3762,39.4029,39.0962,39.1095,189172.448
2013-03-25 10:30:00,58.64,58.64,58.28,58.3,145069.37561942518,39.1028,39.1028,38.8628,38.8761,145069.3756
2013-03-25 11:00:00,58.3,58.51,58.19,58.26,162041.6253716551,38.8761,39.0161,38.8028,38.8494,162041.6254
2013-03-25 11:30:00,58.26,58.39,58.11,58.13,118434.09316154609,38.8494,38.9361,38.7494,38.7627,118434.0932
2013-03-25 12:00:00,58.13,58.15,57.94,57.96,101585.72844400397,38.7627,38.7761,38.636,38.6494,101585.7284
2013-03-25 12:30:00,57.96,58.03,57.88,57.96,67517.34390485629,38.6494,38.6961,38.596,38.6494,67517.3439
2013-03-25 13:00:00,57.94,58.02,57.83,58.01,67269.57383548067,38.636,38.6894,38.5627,38.6827,67269.5738
2013-03-25 13:30:00,58.01,58.38,57.97,58.31,77923.68681863231,38.6827,38.9295,38.6561,38.8828,77923.6868
2013-03-25 14:00:00,58.33,58.52,58.28,58.38,116328.04757185333,38.8961,39.0228,38.8628,38.9295,116328.0476
2013-03-25 14:30:00,58.37,58.45,58.26,58.4,56367.69078295342,38.9228,38.9761,38.8494,38.9428,56367.6908
2013-03-25 15:00:00,58.39,58.41,58.17,58.25,119301.28840436076,38.9361,38.9495,38.7894,38.8428,119301.2884
2013-03-25 15:30:00,58.26,58.42,58.17,58.3,252106.0455896928,38.8494,38.9561,38.7894,38.8761,252106.0456
2013-03-26 09:30:00,58.65,58.89,58.46,58.81,93409.31615460852,39.1095,39.2695,38.9828,39.2162,93409.3162
2013-03-26 10:00:00,58.81,58.86,58.55,58.7,92789.89098116948,39.2162,39.2495,39.0428,39.1428,92789.891
2013-03-26 10:30:00,58.71,58.8,58.58,58.68,83994.05351833499,39.1495,39.2095,39.0628,39.1295,83994.0535
2013-03-26 11:00:00,58.68,58.79,58.63,58.73,157581.76412289395,39.1295,39.2029,39.0962,39.1628,157581.7641
2013-03-26 11:30:00,58.74,58.81,58.66,58.66,45094.15262636273,39.1695,39.2162,39.1162,39.1162,45094.1526
2013-03-26 12:00:00,58.67,58.78,58.63,58.72,55748.26560951437,39.1228,39.1962,39.0962,39.1562,55748.2656
2013-03-26 12:30:00,58.72,58.75,58.63,58.72,43731.41724479683,39.1562,39.1762,39.0962,39.1562,43731.4172
2013-03-26 13:00:00,58.72,58.89,58.65,58.85,58597.621407334,39.1562,39.2695,39.1095,39.2429,58597.6214
2013-03-26 13:30:00,58.84,58.91,58.75,58.75,73835.48067393458,39.2362,39.2829,39.1762,39.1762,73835.4807
2013-03-26 14:00:00,58.75,58.8,58.7,58.73,47447.96828543112,39.1762,39.2095,39.1428,39.1628,47447.9683
2013-03-26 14:30:00,58.74,58.79,58.65,58.76,56491.57581764123,39.1695,39.2029,39.1095,39.1828,56491.5758
2013-03-26 15:00:00,58.75,58.87,58.73,58.76,79658.07730426165,39.1762,39.2562,39.1628,39.1828,79658.0773
2013-03-26 15:30:00,58.77,58.85,58.66,58.73,232284.4400396432,39.1895,39.2429,39.1162,39.1628,232284.44
2013-03-27 09:30:00,58.41,58.41,57.83,58.03,118310.20812685828,38.9495,38.9495,38.5627,38.6961,118310.2081
2013-03-27 10:00:00,58.03,58.13,57.89,58.01,55872.15064420218,38.6961,38.7627,38.6027,38.6827,55872.1506
2013-03-27 10:30:00,58.02,58.12,57.95,57.96,32210.109018830524,38.6894,38.7561,38.6427,38.6494,32210.109
2013-03-27 11:00:00,57.97,58.11,57.91,57.99,186199.207135778,38.6561,38.7494,38.616,38.6694,186199.2071
2013-03-27 11:30:00,58.01,58.08,57.97,58.01,60084.24182358771,38.6827,38.7294,38.6561,38.6827,60084.2418
2013-03-27 12:00:00,58.01,58.16,57.99,58.09,60208.12685827552,38.6827,38.7828,38.6694,38.7361,60208.1269
2013-03-27 12:30:00,58.09,58.29,58.08,58.28,56491.57581764123,38.7361,38.8694,38.7294,38.8628,56491.5758
2013-03-27 13:00:00,58.28,58.29,58.13,58.2,72101.09018830526,38.8628,38.8694,38.7627,38.8094,72101.0902
2013-03-27 13:30:00,58.2,58.36,58.17,58.32,48067.39345887017,38.8094,38.9161,38.7894,38.8894,48067.3935
2013-03-27 14:00:00,58.34,58.38,58.26,58.3,62190.28741328047,38.9028,38.9295,38.8494,38.8761,62190.2874
2013-03-27 14:30:00,58.31,58.41,58.23,58.38,59340.93161546085,38.8828,38.9495,38.8294,38.9295,59340.9316
2013-03-27 15:00:00,58.38,58.43,58.3,58.39,95143.70664023786,38.9295,38.9628,38.8761,38.9361,95143.7066
2013-03-27 15:30:00,58.39,58.43,58.33,58.4,222993.06243805747,38.9361,38.9628,38.8961,38.9428,222993.0624
2013-03-28 09:30:00,58.39,58.78,58.27,58.33,115336.96729435083,38.9361,39.1962,38.8561,38.8961,115336.9673
2013-03-28 10:00:00,58.33,58.43,58.22,58.34,109514.37066402378,38.8961,38.9628,38.8228,38.9028,109514.3707
2013-03-28 10:30:00,58.34,58.56,58.34,58.51,84861.24876114965,38.9028,39.0495,38.9028,39.0161,84861.2488
2013-03-28 11:00:00,58.52,58.64,58.52,58.63,62314.17244796828,39.0228,39.1028,39.0228,39.0962,62314.1724
2013-03-28 11:30:00,58.64,58.67,58.46,58.47,64915.75817641229,39.1028,39.1228,38.9828,38.9895,64915.7582
2013-03-28 12:00:00,58.48,58.49,58.34,58.36,98488.60257680871,38.9961,39.0028,38.9028,38.9161,98488.6026
2013-03-28 12:30:00,58.37,58.59,58.37,58.58,34068.38453914767,38.9228,39.0695,38.9228,39.0628,34068.3845
2013-03-28 13:00:00,58.58,58.61,58.54,58.6,45837.46283448959,39.0628,39.0828,39.0361,39.0762,45837.4628
2013-03-28 13:30:00,58.61,58.62,58.54,58.55,42368.68186323092,39.0828,39.0895,39.0361,39.0428,42368.6819
2013-03-28 14:00:00,58.56,58.6,58.54,58.59,56739.34588701685,39.0495,39.0762,39.0361,39.0695,56739.3459
2013-03-28 14:30:00,58.59,58.68,58.57,58.68,40386.521308225965,39.0695,39.1295,39.0562,39.1295,40386.5213
2013-03-28 15:00:00,58.68,58.8,58.58,58.68,75817.64122893954,39.1295,39.2095,39.0628,39.1295,75817.6412
2013-03-28 15:30:00,58.68,58.89,58.65,58.82,244301.2884043608,39.1295,39.2695,39.1095,39.2229,244301.2884
2013-04-01 09:30:00,58.73,58.9,58.46,58.46,46704.65807730426,39.1628,39.2762,38.9828,38.9828,46704.6581
2013-04-01 10:00:00,58.49,58.52,58.18,58.5,62314.17244796828,39.0028,39.0228,38.7961,39.0095,62314.1724
2013-04-01 10:30:00,58.48,58.48,58.06,58.09,36793.85530227948,38.9961,38.9961,38.7161,38.7361,36793.8553
2013-04-01 11:00:00,58.06,58.09,57.96,58.05,42244.79682854311,38.7161,38.7361,38.6494,38.7094,42244.7968
2013-04-01 11:30:00,58.04,58.07,57.97,58.02,36050.54509415263,38.7027,38.7227,38.6561,38.6894,36050.5451
2013-04-01 12:00:00,58.01,58.08,57.96,58.01,37413.28047571853,38.6827,38.7294,38.6494,38.6827,37413.2805
2013-04-01 12:30:00,58.02,58.1,57.99,58.08,38776.01585728444,38.6894,38.7427,38.6694,38.7294,38776.0159
2013-04-01 13:00:00,58.07,58.2,58.05,58.18,25148.66204162537,38.7227,38.8094,38.7094,38.7961,25148.662
2013-04-01 13:30:00,58.18,58.24,58.16,58.22,35059.46481665015,38.7961,38.8361,38.7828,38.8228,35059.4648
2013-04-01 14:00:00,58.22,58.22,58.0,58.02,49677.898909811694,38.8228,38.8228,38.6761,38.6894,49677.8989
2013-04-01 14:30:00,58.01,58.02,57.86,57.86,135034.68780971257,38.6827,38.6894,38.5827,38.5827,135034.6878
2013-04-01 15:00:00,57.87,57.94,57.75,57.86,98116.94747274528,38.5894,38.636,38.5094,38.5827,98116.9475
2013-04-01 15:30:00,57.84,57.94,57.73,57.94,189915.7581764123,38.5694,38.636,38.496,38.636,189915.7582
2013-04-02 09:30:00,58.15,58.38,57.91,57.93,45837.46283448959,38.7761,38.9295,38.616,38.6294,45837.4628
2013-04-02 10:00:00,57.92,58.15,57.92,57.97,46456.88800792864,38.6227,38.7761,38.6227,38.6561,46456.888
2013-04-02 10:30:00,57.97,58.02,57.84,57.94,58969.276511397424,38.6561,38.6894,38.5694,38.636,58969.2765
2013-04-02 11:00:00,57.95,58.01,57.85,57.92,39519.3260654113,38.6427,38.6827,38.576,38.6227,39519.3261
2013-04-02 11:30:00,57.93,57.97,57.7,57.72,50173.43904856293,38.6294,38.6561,38.476,38.4893,50173.439
2013-04-02 12:00:00,57.73,57.81,57.71,57.79,29856.29335976214,38.496,38.5494,38.4827,38.536,29856.2934
2013-04-02 12:30:00,57.8,57.82,57.74,57.8,33696.72943508424,38.5427,38.556,38.5027,38.5427,33696.7294
2013-04-02 13:00:00,57.8,57.83,57.63,57.63,40014.866204162536,38.5427,38.5627,38.4293,38.4293,40014.8662
2013-04-02 13:30:00,57.62,57.8,57.61,57.76,25891.97224975223,38.4227,38.5427,38.416,38.516,25891.9722
2013-04-02 14:00:00,57.74,57.75,57.56,57.57,41005.94648166501,38.5027,38.5094,38.3827,38.3893,41005.9465
2013-04-02 14:30:00,57.56,57.57,57.37,57.47,58597.621407334,38.3827,38.3893,38.256,38.3226,58597.6214
2013-04-02 15:00:00,57.47,57.52,57.38,57.46,45218.03766105054,38.3226,38.356,38.2626,38.316,45218.0377
2013-04-02 15:30:00,57.46,57.51,57.26,57.43,222497.52229930623,38.316,38.3493,38.1826,38.296,222497.5223
2013-04-03 09:30:00,57.37,57.93,57.33,57.89,86595.63924677898,38.256,38.6294,38.2293,38.6027,86595.6392
2013-04-03 10:00:00,57.88,57.92,57.33,57.38,97869.17740336969,38.596,38.6227,38.2293,38.2626,97869.1774
2013-04-03 10:30:00,57.38,57.38,56.96,57.01,140857.28444003963,38.2626,38.2626,37.9826,38.0159,140857.2844
2013-04-03 11:00:00,57.02,57.08,56.76,56.91,128221.01090188306,38.0226,38.0626,37.8492,37.9492,128221.0109
2013-04-03 11:30:00,56.91,57.0,56.88,56.94,118186.32309217048,37.9492,38.0092,37.9292,37.9692,118186.3231
2013-04-03 12:00:00,56.93,56.96,56.79,56.9,106417.24479682854,37.9626,37.9826,37.8692,37.9425,106417.2448
2013-04-03 12:30:00,56.91,57.14,56.9,57.12,54509.41526263627,37.9492,38.1026,37.9425,38.0892,54509.4153
2013-04-03 13:00:00,57.11,57.23,57.09,57.09,75941.52626362735,38.0826,38.1626,38.0692,38.0692,75941.5263
2013-04-03 13:30:00,57.1,57.13,56.92,57.0,97125.8671952428,38.0759,38.0959,37.9559,38.0092,97125.8672
2013-04-03 14:00:00,56.98,57.14,56.96,57.11,114965.3121902874,37.9959,38.1026,37.9826,38.0826,114965.3122
2013-04-03 14:30:00,57.11,57.39,57.09,57.38,155847.37363726462,38.0826,38.2693,38.0692,38.2626,155847.3736
2013-04-03 15:00:00,57.38,57.38,57.17,57.21,149529.23686818633,38.2626,38.2626,38.1226,38.1493,149529.2369
2013-04-03 15:30:00,57.21,57.34,57.01,57.25,234142.7155599604,38.1493,38.236,38.0159,38.1759,234142.7156
2013-04-04 09:30:00,57.47,57.84,57.38,57.63,73959.3657086224,38.3226,38.5694,38.2626,38.4293,73959.3657
2013-04-04 10:00:00,57.67,58.01,57.67,57.81,104806.73934588702,38.456,38.6827,38.456,38.5494,104806.7393
2013-04-04 10:30:00,57.8,58.07,57.8,57.95,98240.8325074331,38.5427,38.7227,38.5427,38.6427,98240.8325
2013-04-04 11:00:00,57.94,58.21,57.89,58.12,52651.13974231913,38.636,38.8161,38.6027,38.7561,52651.1397
2013-04-04 11:30:00,58.1,58.13,57.95,58.07,51660.05946481665,38.7427,38.7627,38.6427,38.7227,51660.0595
2013-04-04 12:00:00,58.05,58.06,57.8,57.93,69003.96432111,38.7094,38.7161,38.5427,38.6294,69003.9643
2013-04-04 12:30:00,57.92,58.01,57.84,57.96,53889.99008919722,38.6227,38.6827,38.5694,38.6494,53889.9901
2013-04-04 13:00:00,57.97,57.97,57.73,57.9,52527.25470763132,38.6561,38.6561,38.496,38.6094,52527.2547
2013-04-04 13:30:00,57.89,58.1,57.83,58.05,47076.31318136769,38.6027,38.7427,38.5627,38.7094,47076.3132
2013-04-04 14:00:00,58.04,58.14,57.94,58.13,60208.12685827552,38.7027,38.7694,38.636,38.7627,60208.1269
2013-04-04 14:30:00,58.13,58.17,58.08,58.09,51907.82953419227,38.7627,38.7894,38.7294,38.7361,51907.8295
2013-04-04 15:00:00,58.09,58.18,57.99,58.07,87462.83448959366,38.7361,38.7961,38.6694,38.7227,87462.8345
2013-04-04 15:30:00,58.05,58.09,57.94,58.04,229930.6243805748,38.7094,38.7361,38.636,38.7027,229930.6244
2013-04-05 09:30:00,57.26,57.76,57.0,57.53,122770.06937561942,38.1826,38.516,38.0092,38.3626,122770.0694
2013-04-05 10:00:00,57.5,57.79,57.3,57.75,82135.77799801783,38.3426,38.536,38.2093,38.5094,82135.778
2013-04-05 10:30:00,57.74,58.06,57.72,58.01,80773.04261645193,38.5027,38.7161,38.4893,38.6827,80773.0426
2013-04-05 11:00:00,58.01,58.08,57.86,57.92,80649.15758176413,38.6827,38.7294,38.5827,38.6227,80649.1576
2013-04-05 11:30:00,57.93,57.93,57.67,57.78,75693.75619425173,38.6294,38.6294,38.456,38.5294,75693.7562
2013-04-05 12:00:00,57.76,57.84,57.73,57.82,38899.90089197225,38.516,38.5694,38.496,38.556,38899.9009
2013-04-05 12:30:00,57.81,57.92,57.71,57.73,102081.2685827552,38.5494,38.6227,38.4827,38.496,102081.2686
2013-04-05 13:00:00,57.74,57.94,57.74,57.88,31590.683845391475,38.5027,38.636,38.5027,38.596,31590.6838
2013-04-05 13:30:00,57.9,57.97,57.86,57.88,50545.09415262636,38.6094,38.6561,38.5827,38.596,50545.0942
2013-04-05 14:00:00,57.88,58.01,57.87,57.95,62438.05748265609,38.596,38.6827,38.5894,38.6427,62438.0575
2013-04-05 14:30:00,57.96,58.01,57.86,57.99,88453.91476709614,38.6494,38.6827,38.5827,38.6694,88453.9148
2013-04-05 15:00:00,57.99,57.99,57.87,57.91,100346.87809712588,38.6694,38.6694,38.5894,38.616,100346.8781
2013-04-05 15:30:00,57.92,58.13,57.91,57.92,315411.2983151635,38.6227,38.7627,38.616,38.6227,315411.2983
2013-04-08 09:30:00,58.32,59.01,58.32,58.59,489717.54212091176,38.8894,39.3496,38.8894,39.0695,489717.5421
2013-04-08 10:00:00,58.56,58.65,58.37,58.6,195986.1248761149,39.0495,39.1095,38.9228,39.0762,195986.1249
2013-04-08 10:30:00,58.6,58.74,58.58,58.68,115336.96729435083,39.0762,39.1695,39.0628,39.1295,115336.9673
2013-04-08 11:00:00,58.68,58.73,58.6,58.69,83746.28344895937,39.1295,39.1628,39.0762,39.1362,83746.2834
2013-04-08 11:30:00,58.7,58.74,58.64,58.67,86595.63924677898,39.1428,39.1695,39.1028,39.1228,86595.6392
2013-04-08 12:00:00,58.68,58.77,58.64,58.69,83994.05351833499,39.1295,39.1895,39.1028,39.1362,83994.0535
2013-04-08 12:30:00,58.7,58.73,58.69,58.72,49925.668979187314,39.1428,39.1628,39.1362,39.1562,49925.669
2013-04-08 13:00:00,58.72,58.86,58.7,58.86,65039.6432111001,39.1562,39.2495,39.1428,39.2495,65039.6432
2013-04-08 13:30:00,58.85,58.93,58.81,58.9,84613.47869177403,39.2429,39.2962,39.2162,39.2762,84613.4787
2013-04-08 14:00:00,58.9,58.91,58.81,58.89,155351.83349851338,39.2762,39.2829,39.2162,39.2695,155351.8335
2013-04-08 14:30:00,58.9,58.9,58.8,58.8,98860.25768087216,39.2762,39.2762,39.2095,39.2095,98860.2577
2013-04-08 15:00:00,58.8,58.9,58.78,58.89,126858.27552031714,39.2095,39.2762,39.1962,39.2695,126858.2755
2013-04-08 15:30:00,58.89,58.93,58.84,58.89,245292.3686818632,39.2695,39.2962,39.2362,39.2695,245292.3687
2013-04-09 09:30:00,58.9,59.09,58.55,58.55,69623.38949454906,39.2762,39.4029,39.0428,39.0428,69623.3895
2013-04-09 10:00:00,58.55,58.94,58.55,58.91,108523.2903865213,39.0428,39.3029,39.0428,39.2829,108523.2904
2013-04-09 10:30:00,58.93,58.98,58.61,58.61,55252.72547076313,39.2962,39.3295,39.0828,39.0828,55252.7255
2013-04-09 11:00:00,58.63,58.65,58.38,58.44,81640.23785926659,39.0962,39.1095,38.9295,38.9695,81640.2379
2013-04-09 11:30:00,58.44,58.55,58.44,58.51,76560.9514370664,38.9695,39.0428,38.9695,39.0161,76560.9514
2013-04-09 12:00:00,58.53,58.55,58.48,58.55,69003.96432111,39.0295,39.0428,38.9961,39.0428,69003.9643
2013-04-09 12:30:00,58.55,58.68,58.55,58.61,46580.77304261645,39.0428,39.1295,39.0428,39.0828,46580.773
2013-04-09 13:00:00,58.61,58.75,58.59,58.72,41625.37165510406,39.0828,39.1762,39.0695,39.1562,41625.3717
2013-04-09 13:30:00,58.74,58.84,58.7,58.83,69251.73439048562,39.1695,39.2362,39.1428,39.2295,69251.7344
2013-04-09 14:00:00,58.84,59.05,58.84,59.05,69251.73439048562,39.2362,39.3762,39.2362,39.3762,69251.7344
2013-04-09 14:30:00,59.03,59.16,58.95,59.16,67145.68880079286,39.3629,39.4496,39.3095,39.4496,67145.6888
2013-04-09 15:00:00,59.16,59.22,59.07,59.13,90312.19028741328,39.4496,39.4896,39.3896,39.4296,90312.1903
2013-04-09 15:30:00,59.13,59.15,58.89,58.94,245540.13875123885,39.4296,39.4429,39.2695,39.3029,245540.1388
2013-04-10 09:30:00,59.02,59.42,58.97,59.34,101214.07333994051,39.3562,39.623,39.3229,39.5696,101214.0733
2013-04-10 10:00:00,59.37,59.54,59.29,59.47,61446.97720515361,39.5896,39.703,39.5363,39.6563,61446.9772
2013-04-10 10:30:00,59.47,59.6,59.36,59.58,70490.58473736372,39.6563,39.743,39.5829,39.7296,70490.5847
2013-04-10 11:00:00,59.59,59.73,59.55,59.72,100842.4182358771,39.7363,39.8297,39.7096,39.823,100842.4182
2013-04-10 11:30:00,59.73,59.74,59.61,59.61,53394.44995044598,39.8297,39.8363,39.7497,39.7497,53394.45
2013-04-10 12:00:00,59.63,59.77,59.6,59.74,56491.57581764123,39.763,39.8563,39.743,39.8363,56491.5758
2013-04-10 12:30:00,59.73,59.83,59.67,59.73,70118.9296333003,39.8297,39.8964,39.7897,39.8297,70118.9296
2013-04-10 13:00:00,59.74,59.82,59.68,59.8,51660.05946481665,39.8363,39.8897,39.7963,39.8763,51660.0595
2013-04-10 13:30:00,59.82,59.99,59.75,59.88,70738.35480673934,39.8897,40.003,39.843,39.9297,70738.3548
2013-04-10 14:00:00,59.88,60.04,59.88,59.97,87710.60455896928,39.9297,40.0364,39.9297,39.9897,87710.6046
2013-04-10 14:30:00,59.97,59.97,59.87,59.93,54757.18533201189,39.9897,39.9897,39.923,39.963,54757.1853
2013-04-10 15:00:00,59.93,59.93,59.81,59.9,70862.23984142716,39.963,39.963,39.883,39.943,70862.2398
2013-04-10 15:30:00,59.9,60.06,59.82,60.06,373885.0346878097,39.943,40.0497,39.8897,40.0497,373885.0347
2013-04-11 09:30:00,60.04,60.09,59.65,59.74,97745.29236868184,40.0364,40.0697,39.7763,39.8363,97745.2924
2013-04-11 10:00:00,59.75,59.89,59.73,59.76,81516.35282457879,39.843,39.9364,39.8297,39.8497,81516.3528
2013-04-11 10:30:00,59.77,59.97,59.73,59.89,89197.224975223,39.8563,39.9897,39.8297,39.9364,89197.225
2013-04-11 11:00:00,59.92,60.14,59.9,60.06,117195.242814668,39.9564,40.1031,39.943,40.0497,117195.2428
2013-04-11 11:30:00,60.07,60.12,59.92,60.12,83746.28344895937,40.0564,40.0897,39.9564,40.0897,83746.2834
2013-04-11 12:00:00,60.11,60.23,59.97,60.0,220763.1318136769,40.0831,40.1631,39.9897,40.0097,220763.1318
2013-04-11 12:30:00,60.01,60.2,60.01,60.14,83498.51337958375,40.0164,40.1431,40.0164,40.1031,83498.5134
2013-04-11 13:00:00,60.14,60.26,60.14,60.24,144202.18037661051,40.1031,40.1831,40.1031,40.1698,144202.1804
2013-04-11 13:30:00,60.25,60.32,60.24,60.26,114222.00198216055,40.1764,40.2231,40.1698,40.1831,114222.002
2013-04-11 14:00:00,60.26,60.3,60.18,60.19,86100.09910802775,40.1831,40.2098,40.1297,40.1364,86100.0991
2013-04-11 14:30:00,60.19,60.33,60.14,60.31,79658.07730426165,40.1364,40.2298,40.1031,40.2164,79658.0773
2013-04-11 15:00:00,60.31,60.35,60.21,60.3,118434.09316154609,40.2164,40.2431,40.1497,40.2098,118434.0932
2013-04-11 15:30:00,60.3,60.35,60.18,60.28,293359.76214073336,40.2098,40.2431,40.1297,40.1964,293359.7621
2013-04-12 09:30:00,60.06,60.25,59.39,59.44,99355.7978196234,40.0497,40.1764,39.6029,39.6363,99355.7978
2013-04-12 10:00:00,59.43,59.62,59.34,59.39,97001.982160555,39.6296,39.7563,39.5696,39.6029,97001.9822
2013-04-12 10:30:00,59.39,59.39,59.05,59.1,106417.24479682854,39.6029,39.6029,39.3762,39.4096,106417.2448
2013-04-12 11:00:00,59.09,59.11,58.97,59.07,44722.49752229931,39.4029,39.4162,39.3229,39.3896,44722.4975
2013-04-12 11:30:00,59.07,59.23,59.02,59.23,56863.23092170466,39.3896,39.4963,39.3562,39.4963,56863.2309
2013-04-12 12:00:00,59.24,59.31,59.22,59.27,46456.88800792864,39.5029,39.5496,39.4896,39.5229,46456.888
2013-04-12 12:30:00,59.26,59.3,59.22,59.22,35926.66005946482,39.5163,39.5429,39.4896,39.4896,35926.6601
2013-04-12 13:00:00,59.22,59.33,59.21,59.22,48562.933597621406,39.4896,39.5629,39.4829,39.4896,48562.9336
2013-04-12 13:30:00,59.22,59.31,59.21,59.24,44970.26759167492,39.4896,39.5496,39.4829,39.5029,44970.2676
2013-04-12 14:00:00,59.25,59.26,59.2,59.2,53394.44995044598,39.5096,39.5163,39.4763,39.4763,53394.45
2013-04-12 14:30:00,59.2,59.24,59.1,59.22,61570.86223984142,39.4763,39.5029,39.4096,39.4896,61570.8622
2013-04-12 15:00:00,59.23,59.29,59.2,59.23,62314.17244796828,39.4963,39.5363,39.4763,39.4963,62314.1724
2013-04-12 15:30:00,59.22,59.3,59.21,59.26,195118.9296333003,39.4896,39.5429,39.4829,39.5163,195118.9296
2013-04-15 09:30:00,58.97,58.98,58.34,58.56,163899.90089197224,39.3229,39.3295,38.9028,39.0495,163899.9009
2013-04-15 10:00:00,58.53,58.54,58.17,58.39,120540.13875123885,39.0295,39.0361,38.7894,38.9361,120540.1388
2013-04-15 10:30:00,58.4,58.4,58.24,58.33,84985.13379583746,38.9428,38.9428,38.8361,38.8961,84985.1338
2013-04-15 11:00:00,58.33,58.34,58.16,58.27,70614.46977205154,38.8961,38.9028,38.7828,38.8561,70614.4698
2013-04-15 11:30:00,58.28,58.35,58.01,58.04,63924.67789890981,38.8628,38.9094,38.6827,38.7027,63924.6779
2013-04-15 12:00:00,58.04,58.11,57.93,58.05,55872.15064420218,38.7027,38.7494,38.6294,38.7094,55872.1506
2013-04-15 12:30:00,58.03,58.05,57.66,57.81,52031.71456888008,38.6961,38.7094,38.4493,38.5494,52031.7146
2013-04-15 13:00:00,57.81,57.82,57.55,57.61,55128.84043607532,38.5494,38.556,38.376,38.416,55128.8404
2013-04-15 13:30:00,57.62,57.65,57.5,57.54,62190.28741328047,38.4227,38.4427,38.3426,38.3693,62190.2874
2013-04-15 14:00:00,57.54,57.55,57.18,57.25,86595.63924677898,38.3693,38.376,38.1293,38.1759,86595.6392
2013-04-15 14:30:00,57.27,57.58,57.13,57.18,126858.27552031714,38.1893,38.396,38.0959,38.1293,126858.2755
2013-04-15 15:00:00,57.18,57.3,57.03,57.04,146308.22596630326,38.1293,38.2093,38.0292,38.0359,146308.226
2013-04-15 15:30:00,57.05,57.11,56.86,56.88,302527.2547076313,38.0426,38.0826,37.9159,37.9292,302527.2547
2013-04-16 09:30:00,57.35,57.98,57.35,57.64,126610.50545094152,38.2426,38.6627,38.2426,38.436,126610.5055
2013-04-16 10:00:00,57.63,57.65,57.34,57.34,144202.18037661051,38.4293,38.4427,38.236,38.236,144202.1804
2013-04-16 10:30:00,57.34,57.43,57.09,57.09,111000.9910802775,38.236,38.296,38.0692,38.0692,111000.9911
2013-04-16 11:00:00,57.08,57.12,56.88,57.08,167244.7968285431,38.0626,38.0892,37.9292,38.0626,167244.7968
2013-04-16 11:30:00,57.09,57.4,57.05,57.34,86719.5242814668,38.0692,38.276,38.0426,38.236,86719.5243
2013-04-16 12:00:00,57.35,57.42,57.24,57.34,122150.64420218037,38.2426,38.2893,38.1693,38.236,122150.6442
2013-04-16 12:30:00,57.31,57.83,57.3,57.77,159068.38453914766,38.2159,38.5627,38.2093,38.5227,159068.3845
2013-04-16 13:00:00,57.78,57.79,57.51,57.54,170837.4628344896,38.5294,38.536,38.3493,38.3693,170837.4628
2013-04-16 13:30:00,57.54,57.63,57.37,57.49,155351.83349851338,38.3693,38.4293,38.256,38.336,155351.8335
2013-04-16 14:00:00,57.5,57.59,57.47,57.56,110133.79583746284,38.3426,38.4027,38.3226,38.3827,110133.7958
2013-04-16 14:30:00,57.57,57.59,57.46,57.48,127477.7006937562,38.3893,38.4027,38.316,38.3293,127477.7007
2013-04-16 15:00:00,57.49,57.91,57.49,57.83,402874.1328047572,38.336,38.616,38.336,38.5627,402874.1328
2013-04-16 15:30:00,57.83,58.3,57.8,58.3,586967.2943508424,38.5627,38.8761,38.5427,38.8761,586967.2944
2013-04-17 09:30:00,58.06,58.77,56.88,56.96,380203.171456888,38.7161,39.1895,37.9292,37.9826,380203.1715
2013-04-17 10:00:00,56.95,57.03,56.04,56.63,393954.41030723485,37.9759,38.0292,37.3691,37.7625,393954.4103
2013-04-17 10:30:00,56.63,56.64,56.34,56.43,286422.2001982161,37.7625,37.7692,37.5691,37.6291,286422.2002
2013-04-17 11:00:00,56.41,56.49,56.0,56.0,155599.603567889,37.6158,37.6691,37.3424,37.3424,155599.6036
2013-04-17 11:30:00,56.0,56.29,55.93,56.03,179385.53022794845,37.3424,37.5358,37.2957,37.3624,179385.5302
2013-04-17 12:00:00,56.03,56.14,55.94,56.04,157705.64915758176,37.3624,37.4358,37.3024,37.3691,157705.6492
2013-04-17 12:30:00,56.04,56.41,56.01,56.24,102576.80872150644,37.3691,37.6158,37.3491,37.5024,102576.8087
2013-04-17 13:00:00,56.24,56.33,56.11,56.2,51660.05946481665,37.5024,37.5625,37.4158,37.4758,51660.0595
2013-04-17 13:30:00,56.22,56.5,56.14,56.46,85480.6739345887,37.4891,37.6758,37.4358,37.6491,85480.6739
2013-04-17 14:00:00,56.46,56.63,56.35,56.52,98364.71754212092,37.6491,37.7625,37.5758,37.6892,98364.7175
2013-04-17 14:30:00,56.54,56.58,56.33,56.56,101585.72844400397,37.7025,37.7292,37.5625,37.7158,101585.7284
2013-04-17 15:00:00,56.55,56.61,56.39,56.43,176783.94449950446,37.7092,37.7492,37.6025,37.6291,176783.9445
2013-04-17 15:30:00,56.44,56.52,56.33,56.4,391724.4796828543,37.6358,37.6892,37.5625,37.6091,391724.4797
2013-04-18 09:30:00,56.61,56.74,55.99,56.08,263503.46878097125,37.7492,37.8359,37.3357,37.3957,263503.4688
2013-04-18 10:00:00,56.08,56.08,55.66,55.89,175545.09415262635,37.3957,37.3957,37.1157,37.269,175545.0942
2013-04-18 10:30:00,55.89,56.08,55.73,55.83,204286.4222001982,37.269,37.3957,37.1624,37.229,204286.4222
2013-04-18 11:00:00,55.83,55.85,55.58,55.59,149157.58176412288,37.229,37.2424,37.0623,37.069,149157.5818
2013-04-18 11:30:00,55.6,55.61,55.36,55.52,113726.46184340931,37.0757,37.0823,36.9156,37.0223,113726.4618
2013-04-18 12:00:00,55.52,55.72,55.48,55.6,58225.966303270565,37.0223,37.1557,36.9956,37.0757,58225.9663
2013-04-18 12:30:00,55.6,55.66,55.49,55.63,110381.56590683846,37.0757,37.1157,37.0023,37.0957,110381.5659
2013-04-18 13:00:00,55.63,55.66,55.35,55.47,79781.96233894945,37.0957,37.1157,36.909,36.989,79781.9623
2013-04-18 13:30:00,55.47,55.57,55.39,55.54,75322.1010901883,36.989,37.0557,36.9356,37.0357,75322.1011
2013-04-18 14:00:00,55.53,55.56,55.23,55.29,108647.17542120912,37.029,37.049,36.8289,36.869,108647.1754
2013-04-18 14:30:00,55.29,55.33,55.06,55.16,103815.65906838454,36.869,36.8956,36.7156,36.7823,103815.6591
2013-04-18 15:00:00,55.17,55.29,55.13,55.2,108275.52031714568,36.7889,36.869,36.7623,36.8089,108275.5203
2013-04-18 15:30:00,55.21,55.4,55.21,55.36,227948.46382556987,36.8156,36.9423,36.8156,36.9156,227948.4638
2013-04-19 09:30:00,55.36,55.45,54.99,55.41,214940.53518334983,36.9156,36.9756,36.6689,36.949,214940.5352
2013-04-19 10:00:00,55.43,55.67,55.14,55.16,67145.68880079286,36.9623,37.1223,36.7689,36.7823,67145.6888
2013-04-19 10:30:00,55.17,55.31,55.08,55.29,89197.224975223,36.7889,36.8823,36.7289,36.869,89197.225
2013-04-19 11:00:00,55.29,55.36,55.16,55.22,119053.51833498511,36.869,36.9156,36.7823,36.8223,119053.5183
2013-04-19 11:30:00,55.24,55.35,55.24,55.31,64915.75817641229,36.8356,36.909,36.8356,36.8823,64915.7582
2013-04-19 12:00:00,55.31,55.35,55.08,55.16,47943.50842418236,36.8823,36.909,36.7289,36.7823,47943.5084
2013-04-19 12:30:00,55.21,55.23,55.02,55.03,51783.94449950446,36.8156,36.8289,36.6889,36.6956,51783.9445
2013-04-19 13:00:00,55.05,55.17,55.01,55.17,40510.406342913775,36.7089,36.7889,36.6822,36.7889,40510.4063
2013-04-19 13:30:00,55.16,55.19,55.03,55.06,68384.53914767096,36.7823,36.8023,36.6956,36.7156,68384.5391
2013-04-19 14:00:00,55.06,55.2,55.05,55.12,101461.84340931616,36.7156,36.8089,36.7089,36.7556,101461.8434
2013-04-19 14:30:00,55.12,55.14,54.92,54.97,104806.73934588702,36.7556,36.7689,36.6222,36.6556,104806.7393
2013-04-19 15:00:00,54.98,55.05,54.96,55.01,168111.9920713578,36.6622,36.7089,36.6489,36.6822,168111.9921
2013-04-19 15:30:00,55.0,55.08,54.94,55.0,425916.7492566898,36.6756,36.7289,36.6356,36.6756,425916.7493
2013-04-22 09:30:00,55.03,55.13,54.53,54.66,207879.0882061447,36.6956,36.7623,36.3622,36.4489,207879.0882
2013-04-22 10:00:00,54.68,54.74,54.51,54.66,309712.5867195243,36.4622,36.5022,36.3488,36.4489,309712.5867
2013-04-22 10:30:00,54.66,54.67,54.49,54.57,217666.0059464817,36.4489,36.4555,36.3355,36.3888,217666.0059
2013-04-22 11:00:00,54.59,54.64,54.45,54.47,207755.20317145687,36.4022,36.4355,36.3088,36.3222,207755.2032
2013-04-22 11:30:00,54.47,54.79,54.45,54.77,276635.2824578791,36.3222,36.5355,36.3088,36.5222,276635.2825
2013-04-22 12:00:00,54.78,54.9,54.75,54.87,146060.45589692763,36.5289,36.6089,36.5089,36.5889,146060.4559
2013-04-22 12:30:00,54.87,54.97,54.8,54.85,98860.25768087216,36.5889,36.6556,36.5422,36.5755,98860.2577
2013-04-22 13:00:00,54.87,54.87,54.79,54.83,94276.5113974232,36.5889,36.5889,36.5355,36.5622,94276.5114
2013-04-22 13:30:00,54.83,54.89,54.78,54.81,114098.11694747274,36.5622,36.6022,36.5289,36.5489,114098.1169
2013-04-22 14:00:00,54.82,55.14,54.78,55.12,188553.0227948464,36.5555,36.7689,36.5289,36.7556,188553.0228
2013-04-22 14:30:00,55.12,55.14,54.89,54.9,228691.7740336967,36.7556,36.7689,36.6022,36.6089,228691.774
2013-04-22 15:00:00,54.9,54.95,54.84,54.87,151883.0525272547,36.6089,36.6422,36.5689,36.5889,151883.0525
2013-04-22 15:30:00,54.87,54.94,54.79,54.88,258671.95242814667,36.5889,36.6356,36.5355,36.5956,258671.9524
2013-04-23 09:30:00,55.27,55.59,55.12,55.23,268458.87016848364,36.8556,37.069,36.7556,36.8289,268458.8702
2013-04-23 10:00:00,55.24,55.52,54.98,55.42,131937.56194251735,36.8356,37.0223,36.6622,36.9556,131937.5619
2013-04-23 10:30:00,55.43,55.43,55.18,55.24,98364.71754212092,36.9623,36.9623,36.7956,36.8356,98364.7175
2013-04-23 11:00:00,55.24,55.56,55.22,55.45,85852.32903865213,36.8356,37.049,36.8223,36.9756,85852.329
2013-04-23 11:30:00,55.43,55.54,55.26,55.41,160926.6600594648,36.9623,37.0357,36.8489,36.949,160926.6601
2013-04-23 12:00:00,55.42,55.54,55.39,55.54,47571.85332011893,36.9556,37.0357,36.9356,37.0357,47571.8533
2013-04-23 12:30:00,55.55,55.57,55.41,55.53,49925.668979187314,37.0423,37.0557,36.949,37.029,49925.669
2013-04-23 13:00:00,55.53,55.57,54.99,55.37,149281.4667988107,37.029,37.0557,36.6689,36.9223,149281.4668
2013-04-23 13:30:00,55.39,55.45,55.28,55.4,73711.59563924678,36.9356,36.9756,36.8623,36.9423,73711.5956
2013-04-23 14:00:00,55.42,55.46,55.34,55.39,53889.99008919722,36.9556,36.9823,36.9023,36.9356,53889.9901
2013-04-23 14:30:00,55.37,55.69,55.33,55.67,113354.80673934588,36.9223,37.1357,36.8956,37.1223,113354.8067
2013-04-23 15:00:00,55.68,55.72,55.62,55.67,187809.7125867195,37.129,37.1557,37.089,37.1223,187809.7126
2013-04-23 15:30:00,55.68,55.78,55.63,55.77,411793.85530227947,37.129,37.1957,37.0957,37.189,411793.8553
2013-04-24 09:30:00,55.98,56.71,55.66,56.27,235381.56590683848,37.3291,37.8158,37.1157,37.5224,235381.5659
2013-04-24 10:00:00,56.26,56.39,56.11,56.33,169103.07234886027,37.5158,37.6025,37.4158,37.5625,169103.0723
2013-04-24 10:30:00,56.36,56.41,56.25,56.25,82507.43310208127,37.5825,37.6158,37.5091,37.5091,82507.4331
2013-04-24 11:00:00,56.26,56.33,56.04,56.29,80153.61744301289,37.5158,37.5625,37.3691,37.5358,80153.6174
2013-04-24 11:30:00,56.3,56.37,56.21,56.33,67021.80376610505,37.5424,37.5891,37.4824,37.5625,67021.8038
2013-04-24 12:00:00,56.32,56.39,56.24,56.38,41129.83151635282,37.5558,37.6025,37.5024,37.5958,41129.8315
2013-04-24 12:30:00,56.37,56.41,56.23,56.32,42244.79682854311,37.5891,37.6158,37.4958,37.5558,42244.7968
2013-04-24 13:00:00,56.32,56.46,56.32,56.34,49306.243805748265,37.5558,37.6491,37.5558,37.5691,49306.2438
2013-04-24 13:30:00,56.33,56.41,56.31,56.37,31714.568880079285,37.5625,37.6158,37.5491,37.5891,31714.5689
2013-04-24 14:00:00,56.37,56.54,56.37,56.49,50421.20911793855,37.5891,37.7025,37.5891,37.6691,50421.2091
2013-04-24 14:30:00,56.5,56.58,56.46,56.58,57358.771060455896,37.6758,37.7292,37.6491,37.7292,57358.7711
2013-04-24 15:00:00,56.58,56.63,56.54,56.54,80649.15758176413,37.7292,37.7625,37.7025,37.7025,80649.1576
2013-04-24 15:30:00,56.54,56.63,56.5,56.56,206516.3528245788,37.7025,37.7625,37.6758,37.7158,206516.3528
2013-04-25 09:30:00,56.46,56.95,56.44,56.76,105797.8196233895,37.6491,37.9759,37.6358,37.8492,105797.8196
2013-04-25 10:00:00,56.76,56.9,56.71,56.75,52898.90981169475,37.8492,37.9425,37.8158,37.8425,52898.9098
2013-04-25 10:30:00,56.75,56.84,56.72,56.83,67269.57383548067,37.8425,37.9025,37.8225,37.8959,67269.5738
2013-04-25 11:00:00,56.83,57.04,56.83,56.86,71357.7799801784,37.8959,38.0359,37.8959,37.9159,71357.78
2013-04-25 11:30:00,56.88,56.95,56.71,56.73,94400.396432111,37.9292,37.9759,37.8158,37.8292,94400.3964
2013-04-25 12:00:00,56.74,56.79,56.58,56.61,39395.44103072349,37.8359,37.8692,37.7292,37.7492,39395.441
2013-04-25 12:30:00,56.6,56.68,56.57,56.62,53889.99008919722,37.7425,37.7958,37.7225,37.7558,53889.9901
2013-04-25 13:00:00,56.64,56.92,56.62,56.92,50792.86422200198,37.7692,37.9559,37.7558,37.9559,50792.8642
2013-04-25 13:30:00,56.92,56.93,56.8,56.92,53394.44995044598,37.9559,37.9626,37.8759,37.9559,53394.45
2013-04-25 14:00:00,56.92,56.95,56.79,56.85,73092.17046580774,37.9559,37.9759,37.8692,37.9092,73092.1705
2013-04-25 14:30:00,56.85,56.87,56.68,56.71,66154.60852329039,37.9092,37.9225,37.7958,37.8158,66154.6085
2013-04-25 15:00:00,56.69,56.69,56.36,56.41,133052.52725470762,37.8025,37.8025,37.5825,37.6158,133052.5273
2013-04-25 15:30:00,56.41,56.52,56.38,56.46,240832.5074331021,37.6158,37.6892,37.5958,37.6491,240832.5074
2013-04-26 09:30:00,56.49,56.49,55.84,56.08,67641.2289395441,37.6691,37.6691,37.2357,37.3957,67641.2289
2013-04-26 10:00:00,56.12,56.21,55.8,55.99,44226.95738354807,37.4224,37.4824,37.209,37.3357,44226.9574
2013-04-26 10:30:00,55.98,56.0,55.68,55.68,44350.84241823588,37.3291,37.3424,37.129,37.129,44350.8424
2013-04-26 11:00:00,55.67,55.76,55.62,55.68,37908.82061446977,37.1223,37.1824,37.089,37.129,37908.8206
2013-04-26 11:30:00,55.7,55.81,55.47,55.48,44474.72745292369,37.1424,37.2157,36.989,36.9956,44474.7275
2013-04-26 12:00:00,55.51,55.66,55.42,55.58,38776.01585728444,37.0157,37.1157,36.9556,37.0623,38776.0159
2013-04-26 12:30:00,55.59,55.6,55.52,55.58,20688.800792864226,37.069,37.0757,37.0223,37.0623,20688.8008
2013-04-26 13:00:00,55.58,55.69,55.54,55.69,41997.02675916749,37.0623,37.1357,37.0357,37.1357,41997.0268
2013-04-26 13:30:00,55.7,55.83,55.65,55.68,32953.41922695738,37.1424,37.229,37.109,37.129,32953.4192
2013-04-26 14:00:00,55.7,55.78,55.66,55.71,30227.94846382557,37.1424,37.1957,37.1157,37.149,30227.9485
2013-04-26 14:30:00,55.73,55.8,55.7,55.74,41997.02675916749,37.1624,37.209,37.1424,37.169,41997.0268
2013-04-26 15:00:00,55.74,55.83,55.73,55.79,53642.2200198216,37.169,37.229,37.1624,37.2024,53642.22
2013-04-26 15:30:00,55.79,55.86,55.74,55.78,175421.20911793856,37.2024,37.249,37.169,37.1957,175421.2091
2013-04-29 09:30:00,56.06,56.08,55.47,55.7,98364.71754212092,37.3824,37.3957,36.989,37.1424,98364.7175
2013-04-29 10:00:00,55.74,56.1,55.69,56.1,148909.81169474727,37.169,37.4091,37.1357,37.4091,148909.8117
2013-04-29 10:30:00,56.09,56.16,56.01,56.03,149777.00693756194,37.4024,37.4491,37.3491,37.3624,149777.0069
2013-04-29 11:00:00,56.04,56.13,56.03,56.13,117443.0128840436,37.3691,37.4291,37.3624,37.4291,117443.0129
2013-04-29 11:30:00,56.1,56.2,56.1,56.18,90931.61546085232,37.4091,37.4758,37.4091,37.4624,90931.6155
2013-04-29 12:00:00,56.19,56.36,56.18,56.31,78543.11199207135,37.4691,37.5825,37.4624,37.5491,78543.112
2013-04-29 12:30:00,56.31,56.43,56.31,56.32,30599.603567889,37.5491,37.6291,37.5491,37.5558,30599.6036
2013-04-29 13:00:00,56.33,56.33,56.24,56.25,19697.720515361743,37.5625,37.5625,37.5024,37.5091,19697.7205
2013-04-29 13:30:00,56.26,56.33,56.23,56.29,39519.3260654113,37.5158,37.5625,37.4958,37.5358,39519.3261
2013-04-29 14:00:00,56.31,56.36,56.28,56.33,43855.30227948464,37.5491,37.5825,37.5291,37.5625,43855.3023
2013-04-29 14:30:00,56.33,56.36,56.22,56.24,83994.05351833499,37.5625,37.5825,37.4891,37.5024,83994.0535
2013-04-29 15:00:00,56.25,56.32,56.16,56.31,93409.31615460852,37.5091,37.5558,37.4491,37.5491,93409.3162
2013-04-29 15:30:00,56.32,56.34,56.21,56.25,219648.16650148664,37.5558,37.5691,37.4824,37.5091,219648.1665
2013-04-30 09:30:00,56.26,56.28,55.51,55.58,75445.98612487612,37.5158,37.5291,37.0157,37.0623,75445.9861
2013-04-30 10:00:00,55.59,55.77,55.46,55.54,55252.72547076313,37.069,37.189,36.9823,37.0357,55252.7255
2013-04-30 10:30:00,55.53,55.83,55.51,55.82,50792.86422200198,37.029,37.229,37.0157,37.2224,50792.8642
2013-04-30 11:00:00,55.79,55.86,55.72,55.74,54757.18533201189,37.2024,37.249,37.1557,37.169,54757.1853
2013-04-30 11:30:00,55.73,55.79,55.7,55.7,86719.5242814668,37.1624,37.2024,37.1424,37.1424,86719.5243
2013-04-30 12:00:00,55.7,55.71,55.62,55.64,52031.71456888008,37.1424,37.149,37.089,37.1023,52031.7146
2013-04-30 12:30:00,55.66,55.75,55.59,55.72,256813.6769078296,37.1157,37.1757,37.069,37.1557,256813.6769
2013-04-30 13:00:00,55.74,55.74,55.63,55.67,71233.89494549058,37.169,37.169,37.0957,37.1223,71233.8949
2013-04-30 13:30:00,55.68,55.74,55.67,55.72,135034.68780971257,37.129,37.169,37.1223,37.1557,135034.6878
2013-04-30 14:00:00,55.73,55.8,55.66,55.75,201313.1813676908,37.1624,37.209,37.1157,37.1757,201313.1814
2013-04-30 14:30:00,55.76,55.77,55.68,55.7,98116.94747274528,37.1824,37.189,37.129,37.1424,98116.9475
2013-04-30 15:00:00,55.7,55.76,55.62,55.75,104435.08424182358,37.1424,37.1824,37.089,37.1757,104435.0842
2013-04-30 15:30:00,55.75,55.78,55.67,55.68,555004.9554013875,37.1757,37.1957,37.1223,37.129,555004.9554
2013-05-01 09:30:00,55.51,55.65,55.2,55.32,225222.9930624381,37.0157,37.109,36.8089,36.889,225222.9931
2013-05-01 10:00:00,55.33,55.57,55.3,55.35,374256.6897918732,36.8956,37.0557,36.8756,36.909,374256.6898
2013-05-01 10:30:00,55.35,55.54,55.32,55.53,68136.76907829534,36.909,37.0357,36.889,37.029,68136.7691
2013-05-01 11:00:00,55.53,55.56,55.42,55.49,76560.9514370664,37.029,37.049,36.9556,37.0023,76560.9514
2013-05-01 11:30:00,55.49,55.53,55.36,55.37,57606.54112983152,37.0023,37.029,36.9156,36.9223,57606.5411
2013-05-01 12:00:00,55.37,55.53,55.37,55.48,36793.85530227948,36.9223,37.029,36.9223,36.9956,36793.8553
2013-05-01 12:30:00,55.49,55.49,55.32,55.32,47943.50842418236,37.0023,37.0023,36.889,36.889,47943.5084
2013-05-01 13:00:00,55.31,55.31,55.12,55.16,50049.55401387512,36.8823,36.8823,36.7556,36.7823,50049.554
2013-05-01 13:30:00,55.16,55.2,54.97,55.06,85728.44400396432,36.7823,36.8089,36.6556,36.7156,85728.444
2013-05-01 14:00:00,55.06,55.25,55.06,55.21,118186.32309217048,36.7156,36.8423,36.7156,36.8156,118186.3231
2013-05-01 14:30:00,55.2,55.24,55.11,55.2,96010.90188305252,36.8089,36.8356,36.7489,36.8089,96010.9019
2013-05-01 15:00:00,55.2,55.22,54.95,54.98,116699.70267591676,36.8089,36.8223,36.6422,36.6622,116699.7027
2013-05-01 15:30:00,54.98,55.04,54.87,54.9,298067.3934588702,36.6622,36.7022,36.5889,36.6089,298067.3935
2013-05-02 09:30:00,55.2,55.34,54.99,55.12,104435.08424182358,36.8089,36.9023,36.6689,36.7556,104435.0842
2013-05-02 10:00:00,55.12,55.63,55.09,55.56,107036.66997026758,36.7556,37.0957,36.7356,37.049,107036.67
2013-05-02 10:30:00,55.58,55.66,55.54,55.56,88206.14469772052,37.0623,37.1157,37.0357,37.049,88206.1447
2013-05-02 11:00:00,55.57,55.74,55.56,55.74,87586.71952428146,37.0557,37.169,37.049,37.169,87586.7195
2013-05-02 11:30:00,55.74,55.83,55.7,55.71,59464.81665014866,37.169,37.229,37.1424,37.149,59464.8167
2013-05-02 12:00:00,55.7,55.77,55.61,55.64,48315.16352824579,37.1424,37.189,37.0823,37.1023,48315.1635
2013-05-02 12:30:00,55.63,55.68,55.61,55.66,38156.59068384539,37.0957,37.129,37.0823,37.1157,38156.5907
2013-05-02 13:00:00,55.67,55.89,55.66,55.85,45589.69276511397,37.1223,37.269,37.1157,37.2424,45589.6928
2013-05-02 13:30:00,55.84,55.85,55.74,55.84,55748.26560951437,37.2357,37.2424,37.169,37.2357,55748.2656
2013-05-02 14:00:00,55.83,55.92,55.83,55.9,103072.34886025768,37.229,37.2891,37.229,37.2757,103072.3489
2013-05-02 14:30:00,55.9,56.0,55.87,55.99,93409.31615460852,37.2757,37.3424,37.2557,37.3357,93409.3162
2013-05-02 15:00:00,55.99,56.04,55.95,56.0,113107.03666997029,37.3357,37.3691,37.3091,37.3424,113107.0367
2013-05-02 15:30:00,56.01,56.03,55.9,55.96,222869.1774033697,37.3491,37.3624,37.2757,37.3157,222869.1774
2013-05-03 09:30:00,56.37,57.66,56.37,57.53,241451.93260654112,37.5891,38.4493,37.5891,38.3626,241451.9326
2013-05-03 10:00:00,57.49,57.93,57.38,57.88,119177.40336967296,38.336,38.6294,38.2626,38.596,119177.4034
2013-05-03 10:30:00,57.87,57.94,57.76,57.79,65287.41328047572,38.5894,38.636,38.516,38.536,65287.4133
2013-05-03 11:00:00,57.79,57.79,57.68,57.71,47571.85332011893,38.536,38.536,38.4627,38.4827,47571.8533
2013-05-03 11:30:00,57.71,57.76,57.58,57.59,48562.933597621406,38.4827,38.516,38.396,38.4027,48562.9336
2013-05-03 12:00:00,57.59,57.76,57.59,57.64,43979.18731417245,38.4027,38.516,38.4027,38.436,43979.1873
2013-05-03 12:30:00,57.64,57.67,57.52,57.6,20812.68582755203,38.436,38.456,38.356,38.4093,20812.6858
2013-05-03 13:00:00,57.61,57.62,57.49,57.52,34935.57978196234,38.416,38.4227,38.336,38.356,34935.5798
2013-05-03 13:30:00,57.51,57.59,57.49,57.52,43731.41724479683,38.3493,38.4027,38.336,38.356,43731.4172
2013-05-03 14:00:00,57.52,57.56,57.51,57.53,36917.74033696729,38.356,38.3827,38.3493,38.3626,36917.7403
2013-05-03 14:30:00,57.53,57.53,57.3,57.3,59960.3567888999,38.3626,38.3626,38.2093,38.2093,59960.3568
2013-05-03 15:00:00,57.31,57.44,57.25,57.44,49554.013875123885,38.2159,38.3026,38.1759,38.3026,49554.0139
2013-05-03 15:30:00,57.43,57.52,57.38,57.43,170218.03766105053,38.296,38.356,38.2626,38.296,170218.0377
2013-05-06 09:30:00,57.33,57.5,57.15,57.46,47943.50842418236,38.2293,38.3426,38.1093,38.316,47943.5084
2013-05-06 10:00:00,57.43,57.83,57.41,57.83,34068.38453914767,38.296,38.5627,38.2826,38.5627,34068.3845
2013-05-06 10:30:00,57.82,57.84,57.65,57.65,38156.59068384539,38.556,38.5694,38.4427,38.4427,38156.5907
2013-05-06 11:00:00,57.65,57.93,57.59,57.87,70738.35480673934,38.4427,38.6294,38.4027,38.5894,70738.3548
2013-05-06 11:30:00,57.86,58.11,57.73,58.11,91427.15559960356,38.5827,38.7494,38.496,38.7494,91427.1556
2013-05-06 12:00:00,58.11,58.17,58.04,58.16,80649.15758176413,38.7494,38.7894,38.7027,38.7828,80649.1576
2013-05-06 12:30:00,58.16,58.57,58.15,58.26,216179.385530228,38.7828,39.0562,38.7761,38.8494,216179.3855
2013-05-06 13:00:00,58.25,58.25,57.96,58.14,86347.86917740337,38.8428,38.8428,38.6494,38.7694,86347.8692
2013-05-06 13:30:00,58.15,58.24,58.02,58.09,169350.84241823587,38.7761,38.8361,38.6894,38.7361,169350.8424
2013-05-06 14:00:00,58.09,58.31,58.08,58.26,73959.3657086224,38.7361,38.8828,38.7294,38.8494,73959.3657
2013-05-06 14:30:00,58.25,58.28,58.17,58.17,54013.87512388503,38.8428,38.8628,38.7894,38.7894,54013.8751
2013-05-06 15:00:00,58.18,58.22,58.09,58.22,89568.88007928642,38.7961,38.8228,38.7361,38.8228,89568.8801
2013-05-06 15:30:00,58.2,58.22,58.08,58.11,159935.57978196233,38.8094,38.8228,38.7294,38.7494,159935.5798
2013-05-07 09:30:00,58.09,58.44,57.85,58.33,82879.08820614469,38.7361,38.9695,38.576,38.8961,82879.0882
2013-05-07 10:00:00,58.29,58.34,57.94,58.21,62190.28741328047,38.8694,38.9028,38.636,38.8161,62190.2874
2013-05-07 10:30:00,58.21,58.48,58.16,58.21,45218.03766105054,38.8161,38.9961,38.7828,38.8161,45218.0377
2013-05-07 11:00:00,58.21,58.33,58.17,58.26,57234.886025768086,38.8161,38.8961,38.7894,38.8494,57234.886
2013-05-07 11:30:00,58.26,58.29,58.19,58.26,45465.80773042616,38.8494,38.8694,38.8028,38.8494,45465.8077
2013-05-07 12:00:00,58.26,58.28,58.17,58.17,41625.37165510406,38.8494,38.8628,38.7894,38.7894,41625.3717
2013-05-07 12:30:00,58.17,58.22,58.09,58.18,135530.2279484638,38.7894,38.8228,38.7361,38.7961,135530.2279
2013-05-07 13:00:00,58.17,58.18,58.01,58.06,54633.30029732408,38.7894,38.7961,38.6827,38.7161,54633.3003
2013-05-07 13:30:00,58.06,58.3,58.06,58.28,46085.23290386521,38.7161,38.8761,38.7161,38.8628,46085.2329
2013-05-07 14:00:00,58.28,58.36,58.25,58.34,32829.53419226957,38.8628,38.9161,38.8428,38.9028,32829.5342
2013-05-07 14:30:00,58.34,58.35,58.24,58.28,61446.97720515361,38.9028,38.9094,38.8361,38.8628,61446.9772
2013-05-07 15:00:00,58.29,58.34,58.26,58.31,73959.3657086224,38.8694,38.9028,38.8494,38.8828,73959.3657
2013-05-07 15:30:00,58.31,58.34,58.22,58.27,164395.44103072348,38.8828,38.9028,38.8228,38.8561,164395.441
2013-05-08 09:30:00,58.27,58.42,57.97,58.3,85728.44400396432,38.8561,38.9561,38.6561,38.8761,85728.444
2013-05-08 10:00:00,58.32,58.43,58.16,58.16,43483.64717542121,38.8894,38.9628,38.7828,38.7828,43483.6472
2013-05-08 10:30:00,58.17,58.45,58.17,58.34,32210.109018830524,38.7894,38.9761,38.7894,38.9028,32210.109
2013-05-08 11:00:00,58.34,58.68,58.34,58.6,34687.80971258672,38.9028,39.1295,38.9028,39.0762,34687.8097
2013-05-08 11:30:00,58.6,58.77,58.59,58.77,38280.4757185332,39.0762,39.1895,39.0695,39.1895,38280.4757
2013-05-08 12:00:00,58.75,58.85,58.67,58.67,54509.41526263627,39.1762,39.2429,39.1228,39.1228,54509.4153
2013-05-08 12:30:00,58.67,58.72,58.62,58.72,26511.39742319128,39.1228,39.1562,39.0895,39.1562,26511.3974
2013-05-08 13:00:00,58.72,58.79,58.71,58.72,26759.167492566896,39.1562,39.2029,39.1495,39.1562,26759.1675
2013-05-08 13:30:00,58.73,58.79,58.72,58.75,38652.13082259663,39.1628,39.2029,39.1562,39.1762,38652.1308
2013-05-08 14:00:00,58.76,58.77,58.7,58.73,31466.798810703665,39.1828,39.1895,39.1428,39.1628,31466.7988
2013-05-08 14:30:00,58.75,58.75,58.55,58.6,52775.02477700694,39.1762,39.1762,39.0428,39.0762,52775.0248
2013-05-08 15:00:00,58.61,58.81,58.56,58.77,79286.42220019821,39.0828,39.2162,39.0495,39.1895,79286.4222
2013-05-08 15:30:00,58.76,58.93,58.74,58.93,232656.09514370665,39.1828,39.2962,39.1695,39.2962,232656.0951
2013-05-09 09:30:00,58.89,59.13,58.77,59.05,79162.53716551041,39.2695,39.4296,39.1895,39.3762,79162.5372
2013-05-09 10:00:00,59.05,59.12,58.8,58.84,28121.902874132804,39.3762,39.4229,39.2095,39.2362,28121.9029
2013-05-09 10:30:00,58.81,59.12,58.77,59.03,64172.44796828543,39.2162,39.4229,39.1895,39.3629,64172.448
2013-05-09 11:00:00,59.01,59.29,59.01,59.29,32086.223984142714,39.3496,39.5363,39.3496,39.5363,32086.224
2013-05-09 11:30:00,59.27,59.33,59.15,59.18,32581.76412289396,39.5229,39.5629,39.4429,39.4629,32581.7641
2013-05-09 12:00:00,59.18,59.28,59.14,59.14,38652.13082259663,39.4629,39.5296,39.4362,39.4362,38652.1308
2013-05-09 12:30:00,59.14,59.19,59.08,59.19,51040.6342913776,39.4362,39.4696,39.3962,39.4696,51040.6343
2013-05-09 13:00:00,59.18,59.29,59.16,59.29,27750.24777006937,39.4629,39.5363,39.4496,39.5363,27750.2478
2013-05-09 13:30:00,59.3,59.37,59.29,59.34,58845.391476709614,39.5429,39.5896,39.5363,39.5696,58845.3915
2013-05-09 14:00:00,59.35,59.43,59.26,59.38,44846.38255698711,39.5763,39.6296,39.5163,39.5963,44846.3826
2013-05-09 14:30:00,59.39,59.39,59.06,59.06,59340.93161546085,39.6029,39.6029,39.3829,39.3829,59340.9316
2013-05-09 15:00:00,59.04,59.18,58.91,59.17,76932.60654112983,39.3696,39.4629,39.2829,39.4562,76932.6065
2013-05-09 15:30:00,59.17,59.22,58.95,59.1,147423.19127849356,39.4562,39.4896,39.3095,39.4096,147423.1913
2013-05-10 09:30:00,59.37,59.73,59.2,59.7,134415.26263627355,39.5896,39.8297,39.4763,39.8097,134415.2626
2013-05-10 10:00:00,59.68,59.81,59.54,59.56,66030.72348860257,39.7963,39.883,39.703,39.7163,66030.7235
2013-05-10 10:30:00,59.51,59.51,59.33,59.39,62809.71258671952,39.683,39.683,39.5629,39.6029,62809.7126
2013-05-10 11:00:00,59.37,59.52,59.3,59.49,41501.48662041625,39.5896,39.6896,39.5429,39.6696,41501.4866
2013-05-10 11:30:00,59.5,59.63,59.17,59.18,56615.46085232904,39.6763,39.763,39.4562,39.4629,56615.4609
2013-05-10 12:00:00,59.2,59.39,59.17,59.36,74454.90584737364,39.4763,39.6029,39.4562,39.5829,74454.9058
2013-05-10 12:30:00,59.37,59.42,59.3,59.34,8424.18235877106,39.5896,39.623,39.5429,39.5696,8424.1824
2013-05-10 13:00:00,59.34,59.48,59.33,59.48,13131.81367690783,39.5696,39.663,39.5629,39.663,13131.8137
2013-05-10 13:30:00,59.46,59.46,59.36,59.4,15237.859266600595,39.6496,39.6496,39.5829,39.6096,15237.8593
2013-05-10 14:00:00,59.41,59.5,59.38,59.5,17467.78989098117,39.6163,39.6763,39.5963,39.6763,17467.7899
2013-05-10 14:30:00,59.47,59.55,59.46,59.49,36793.85530227948,39.6563,39.7096,39.6496,39.6696,36793.8553
2013-05-10 15:00:00,59.49,59.58,59.48,59.54,33448.95936570862,39.6696,39.7296,39.663,39.703,33448.9594
2013-05-10 15:30:00,59.54,59.72,59.51,59.72,123513.37958374628,39.703,39.823,39.683,39.823,123513.3796
2013-05-13 09:30:00,59.53,59.81,59.26,59.36,67641.2289395441,39.6963,39.883,39.5163,39.5829,67641.2289
2013-05-13 10:00:00,59.38,59.83,59.38,59.56,74702.67591674926,39.5963,39.8964,39.5963,39.7163,74702.6759
2013-05-13 10:30:00,59.55,59.79,59.52,59.74,86100.09910802775,39.7096,39.8697,39.6896,39.8363,86100.0991
2013-05-13 11:00:00,59.74,59.88,59.66,59.81,180376.61050545087,39.8363,39.9297,39.783,39.883,180376.6105
2013-05-13 11:30:00,59.82,59.98,59.8,59.94,28989.09811694748,39.8897,39.9964,39.8763,39.9697,28989.0981
2013-05-13 12:00:00,59.94,60.06,59.91,59.91,32457.879088206144,39.9697,40.0497,39.9497,39.9497,32457.8791
2013-05-13 12:30:00,59.92,59.94,59.84,59.85,24900.891972249752,39.9564,39.9697,39.903,39.9097,24900.892
2013-05-13 13:00:00,59.85,59.92,59.84,59.9,36422.20019821606,39.9097,39.9564,39.903,39.943,36422.2002
2013-05-13 13:30:00,59.89,60.0,59.87,59.98,83250.74331020813,39.9364,40.0097,39.923,39.9964,83250.7433
2013-05-13 14:00:00,59.97,60.02,59.89,59.97,52527.25470763132,39.9897,40.0231,39.9364,39.9897,52527.2547
2013-05-13 14:30:00,59.97,60.02,59.89,59.89,77923.68681863231,39.9897,40.0231,39.9364,39.9364,77923.6868
2013-05-13 15:00:00,59.89,59.92,59.66,59.71,81144.69772051537,39.9364,39.9564,39.783,39.8163,81144.6977
2013-05-13 15:30:00,59.68,59.74,59.68,59.72,122646.1843409316,39.7963,39.8363,39.7963,39.823,122646.1843
2013-05-14 09:30:00,59.73,60.02,59.68,59.8,54013.87512388503,39.8297,40.0231,39.7963,39.8763,54013.8751
2013-05-14 10:00:00,59.82,60.2,59.73,60.18,318756.1942517344,39.8897,40.1431,39.8297,40.1297,318756.1943
2013-05-14 10:30:00,60.18,60.22,60.06,60.18,135654.11298315163,40.1297,40.1564,40.0497,40.1297,135654.113
2013-05-14 11:00:00,60.2,60.28,60.14,60.18,54261.64519326065,40.1431,40.1964,40.1031,40.1297,54261.6452
2013-05-14 11:30:00,60.19,60.39,60.17,60.39,41005.94648166501,40.1364,40.2698,40.1231,40.2698,41005.9465
2013-05-14 12:00:00,60.37,60.5,60.35,60.45,45837.46283448959,40.2564,40.3431,40.2431,40.3098,45837.4628
2013-05-14 12:30:00,60.46,60.52,60.44,60.45,49554.013875123885,40.3165,40.3565,40.3031,40.3098,49554.0139
2013-05-14 13:00:00,60.47,60.55,60.43,60.55,53270.56491575817,40.3231,40.3765,40.2965,40.3765,53270.5649
2013-05-14 13:30:00,60.55,60.68,60.52,60.65,71605.55004955402,40.3765,40.4632,40.3565,40.4432,71605.55
2013-05-14 14:00:00,60.63,60.78,60.62,60.76,66650.14866204163,40.4298,40.5298,40.4231,40.5165,66650.1487
2013-05-14 14:30:00,60.77,60.87,60.74,60.74,63181.36769078295,40.5232,40.5899,40.5032,40.5032,63181.3677
2013-05-14 15:00:00,60.75,60.94,60.74,60.87,78419.22695738355,40.5098,40.6365,40.5032,40.5899,78419.227
2013-05-14 15:30:00,60.87,60.97,60.87,60.91,199578.79088206144,40.5899,40.6565,40.5899,40.6165,199578.7909
2013-05-15 09:30:00,60.73,60.9,60.56,60.76,96630.32705649156,40.4965,40.6099,40.3831,40.5165,96630.3271
2013-05-15 10:00:00,60.77,60.94,60.74,60.88,33820.61446977205,40.5232,40.6365,40.5032,40.5965,33820.6145
2013-05-15 10:30:00,60.89,61.03,60.77,61.02,60579.78196233895,40.6032,40.6965,40.5232,40.6899,60579.782
2013-05-15 11:00:00,61.01,61.13,61.01,61.11,61818.63230921704,40.6832,40.7632,40.6832,40.7499,61818.6323
2013-05-15 11:30:00,61.12,61.4,61.11,61.34,71233.89494549058,40.7566,40.9433,40.7499,40.9033,71233.8949
2013-05-15 12:00:00,61.35,61.51,61.28,61.37,89692.76511397422,40.9099,41.0166,40.8633,40.9233,89692.7651
2013-05-15 12:30:00,61.38,61.52,61.38,61.44,33077.30426164519,40.9299,41.0233,40.9299,40.9699,33077.3043
2013-05-15 13:00:00,61.44,61.44,61.36,61.4,25272.54707631318,40.9699,40.9699,40.9166,40.9433,25272.5471
2013-05-15 13:30:00,61.39,61.45,61.33,61.38,46580.77304261645,40.9366,40.9766,40.8966,40.9299,46580.773
2013-05-15 14:00:00,61.38,61.42,61.29,61.36,28617.443012884043,40.9299,40.9566,40.8699,40.9166,28617.443
2013-05-15 14:30:00,61.35,61.36,61.11,61.28,32457.879088206144,40.9099,40.9166,40.7499,40.8633,32457.8791
2013-05-15 15:00:00,61.29,61.33,61.15,61.2,41253.71655104064,40.8699,40.8966,40.7766,40.8099,41253.7166
2013-05-15 15:30:00,61.2,61.38,61.19,61.35,93285.43111992071,40.8099,40.9299,40.8032,40.9099,93285.4311
2013-05-16 09:30:00,61.02,61.46,60.93,61.24,94524.2814667988,40.6899,40.9833,40.6299,40.8366,94524.2815
2013-05-16 10:00:00,61.26,61.28,60.9,61.16,53394.44995044598,40.8499,40.8633,40.6099,40.7832,53394.45
2013-05-16 10:30:00,61.12,61.42,61.05,61.32,166501.48662041625,40.7566,40.9566,40.7099,40.8899,166501.4866
2013-05-16 11:00:00,61.35,61.49,61.34,61.42,22051.53617443013,40.9099,41.0033,40.9033,40.9566,22051.5362
2013-05-16 11:30:00,61.43,61.46,61.33,61.34,67393.45887016848,40.9633,40.9833,40.8966,40.9033,67393.4589
2013-05-16 12:00:00,61.36,61.48,61.33,61.4,61818.63230921704,40.9166,40.9966,40.8966,40.9433,61818.6323
2013-05-16 12:30:00,61.39,61.41,61.19,61.26,18706.640237859265,40.9366,40.9499,40.8032,40.8499,18706.6402
2013-05-16 13:00:00,61.26,61.38,61.21,61.34,58349.851337958375,40.8499,40.9299,40.8166,40.9033,58349.8513
2013-05-16 13:30:00,61.36,61.36,61.24,61.26,25768.08721506442,40.9166,40.9166,40.8366,40.8499,25768.0872
2013-05-16 14:00:00,61.3,61.48,61.28,61.46,51783.94449950446,40.8766,40.9966,40.8633,40.9833,51783.9445
2013-05-16 14:30:00,61.47,61.47,61.27,61.28,63181.36769078295,40.99,40.99,40.8566,40.8633,63181.3677
2013-05-16 15:00:00,61.26,61.31,61.09,61.11,44846.38255698711,40.8499,40.8833,40.7366,40.7499,44846.3826
2013-05-16 15:30:00,61.11,61.19,60.99,61.15,119425.17343904857,40.7499,40.8032,40.6699,40.7766,119425.1734
2013-05-17 09:30:00,61.29,61.76,61.29,61.73,142591.67492566898,40.8699,41.1833,40.8699,41.1633,142591.6749
2013-05-17 10:00:00,61.73,61.82,61.62,61.72,59836.47175421209,41.1633,41.2233,41.09,41.1567,59836.4718
2013-05-17 10:30:00,61.72,61.77,61.62,61.62,22051.53617443013,41.1567,41.19,41.09,41.09,22051.5362
2013-05-17 11:00:00,61.61,61.84,61.53,61.72,92913.77601585728,41.0833,41.2367,41.03,41.1567,92913.776
2013-05-17 11:30:00,61.71,61.81,61.7,61.78,27378.592666005945,41.15,41.2167,41.1433,41.1967,27378.5927
2013-05-17 12:00:00,61.77,61.87,61.73,61.83,25520.3171456888,41.19,41.2567,41.1633,41.23,25520.3171
2013-05-17 12:30:00,61.83,61.9,61.8,61.84,28121.902874132804,41.23,41.2767,41.21,41.2367,28121.9029
2013-05-17 13:00:00,61.84,61.94,61.8,61.92,23414.271555996034,41.2367,41.3034,41.21,41.29,23414.2716
2013-05-17 13:30:00,61.93,62.01,61.85,61.86,52775.02477700694,41.2967,41.35,41.2433,41.25,52775.0248
2013-05-17 14:00:00,61.9,62.06,61.84,62.04,23290.386521308224,41.2767,41.3834,41.2367,41.37,23290.3865
2013-05-17 14:30:00,62.03,62.18,62.02,62.17,53766.10505450941,41.3634,41.4634,41.3567,41.4567,53766.1051
2013-05-17 15:00:00,62.16,62.24,62.15,62.2,128468.78097125867,41.4501,41.5034,41.4434,41.4767,128468.781
2013-05-17 15:30:00,62.21,62.32,62.19,62.32,171828.54311199207,41.4834,41.5568,41.4701,41.5568,171828.5431
2013-05-20 09:30:00,62.09,62.31,62.0,62.26,97373.63726461845,41.4034,41.5501,41.3434,41.5167,97373.6373
2013-05-20 10:00:00,62.26,62.35,62.19,62.25,134415.26263627355,41.5167,41.5768,41.4701,41.5101,134415.2626
2013-05-20 10:30:00,62.23,62.49,62.21,62.42,48067.39345887017,41.4967,41.6701,41.4834,41.6234,48067.3935
2013-05-20 11:00:00,62.42,62.56,62.4,62.56,51907.82953419227,41.6234,41.7168,41.6101,41.7168,51907.8295
2013-05-20 11:30:00,62.53,62.66,62.52,62.64,40386.521308225965,41.6968,41.7835,41.6901,41.7701,40386.5213
2013-05-20 12:00:00,62.62,62.8,62.62,62.73,100718.53320118928,41.7568,41.8768,41.7568,41.8302,100718.5332
2013-05-20 12:30:00,62.69,62.79,62.66,62.78,28989.09811694748,41.8035,41.8702,41.7835,41.8635,28989.0981
2013-05-20 13:00:00,62.76,62.84,62.74,62.79,39767.09613478692,41.8502,41.9035,41.8368,41.8702,39767.0961
2013-05-20 13:30:00,62.79,62.87,62.74,62.84,57730.426164519326,41.8702,41.9235,41.8368,41.9035,57730.4262
2013-05-20 14:00:00,62.86,62.96,62.77,62.91,81516.35282457879,41.9168,41.9835,41.8568,41.9502,81516.3528
2013-05-20 14:30:00,62.92,62.95,62.81,62.84,50173.43904856293,41.9569,41.9769,41.8835,41.9035,50173.439
2013-05-20 15:00:00,62.85,62.94,62.79,62.94,67517.34390485629,41.9102,41.9702,41.8702,41.9702,67517.3439
2013-05-20 15:30:00,62.92,62.96,62.76,62.82,160307.23488602578,41.9569,41.9835,41.8502,41.8902,160307.2349
2013-05-21 09:30:00,62.96,63.03,62.76,62.96,123389.49454905848,41.9835,42.0302,41.8502,41.9835,123389.4945
2013-05-21 10:00:00,62.96,62.97,62.7,62.8,59588.70168483647,41.9835,41.9902,41.8102,41.8768,59588.7017
2013-05-21 10:30:00,62.82,62.82,62.64,62.8,55748.26560951437,41.8902,41.8902,41.7701,41.8768,55748.2656
2013-05-21 11:00:00,62.78,62.85,62.72,62.77,23414.271555996034,41.8635,41.9102,41.8235,41.8568,23414.2716
2013-05-21 11:30:00,62.8,62.99,62.8,62.93,33325.07433102081,41.8768,42.0035,41.8768,41.9635,33325.0743
2013-05-21 12:00:00,62.95,62.97,62.93,62.96,36174.43012884044,41.9769,41.9902,41.9635,41.9835,36174.4301
2013-05-21 12:30:00,62.96,63.06,62.93,62.99,69251.73439048562,41.9835,42.0502,41.9635,42.0035,69251.7344
2013-05-21 13:00:00,62.99,63.23,62.97,63.2,39767.09613478692,42.0035,42.1636,41.9902,42.1436,39767.0961
2013-05-21 13:30:00,63.17,63.22,63.11,63.13,24529.236868186323,42.1236,42.1569,42.0836,42.0969,24529.2369
2013-05-21 14:00:00,63.13,63.27,63.11,63.23,28493.55797819624,42.0969,42.1902,42.0836,42.1636,28493.558
2013-05-21 14:30:00,63.23,63.24,63.04,63.08,37661.05054509415,42.1636,42.1702,42.0369,42.0635,37661.0505
2013-05-21 15:00:00,63.09,63.15,62.96,62.98,110629.33597621408,42.0702,42.1102,41.9835,41.9969,110629.336
2013-05-21 15:30:00,63.0,63.04,62.79,62.86,360133.7958374628,42.0102,42.0369,41.8702,41.9168,360133.7958
2013-05-22 09:30:00,62.86,62.86,62.57,62.67,50916.74925668979,41.9168,41.9168,41.7235,41.7901,50916.7493
2013-05-22 10:00:00,62.7,63.24,62.67,63.15,44103.07234886026,41.8102,42.1702,41.7901,42.1102,44103.0723
2013-05-22 10:30:00,63.15,63.17,62.57,62.65,163528.24578790882,42.1102,42.1236,41.7235,41.7768,163528.2458
2013-05-22 11:00:00,62.61,62.88,62.56,62.83,51907.82953419227,41.7501,41.9302,41.7168,41.8968,51907.8295
2013-05-22 11:30:00,62.86,62.97,62.7,62.79,80029.73240832507,41.9168,41.9902,41.8102,41.8702,80029.7324
2013-05-22 12:00:00,62.76,62.85,62.55,62.55,28865.213082259663,41.8502,41.9102,41.7101,41.7101,28865.2131
2013-05-22 12:30:00,62.53,62.67,62.41,62.65,45589.69276511397,41.6968,41.7901,41.6168,41.7768,45589.6928
2013-05-22 13:00:00,62.65,62.65,62.23,62.23,83746.28344895937,41.7768,41.7768,41.4967,41.4967,83746.2834
2013-05-22 13:30:00,62.24,62.27,62.01,62.18,81888.00792864221,41.5034,41.5234,41.35,41.4634,81888.0079
2013-05-22 14:00:00,62.16,62.32,61.78,61.84,94648.16650148662,41.4501,41.5568,41.1967,41.2367,94648.1665
2013-05-22 14:30:00,61.82,61.9,61.69,61.9,50297.32408325074,41.2233,41.2767,41.1367,41.2767,50297.3241
2013-05-22 15:00:00,61.9,61.9,61.4,61.4,88082.2596630327,41.2767,41.2767,40.9433,40.9433,88082.2597
2013-05-22 15:30:00,61.4,61.78,61.36,61.69,129335.97621407334,40.9433,41.1967,40.9166,41.1367,129335.9762
2013-05-23 09:30:00,63.67,64.69,63.37,64.5,873017.839444995,42.457,43.1371,42.2569,43.0104,873017.8394
2013-05-23 10:00:00,64.51,64.87,64.3,64.35,553642.2200198215,43.0171,43.2572,42.8771,42.9104,553642.22
2013-05-23 10:30:00,64.35,64.45,63.91,64.13,400520.3171456888,42.9104,42.9771,42.617,42.7637,400520.3171
2013-05-23 11:00:00,64.13,64.61,64.09,64.45,185703.6669970268,42.7637,43.0838,42.737,42.9771,185703.667
2013-05-23 11:30:00,64.45,64.7,64.45,64.57,168607.53221010903,42.9771,43.1438,42.9771,43.0571,168607.5322
2013-05-23 12:00:00,64.58,64.7,64.3,64.3,232779.98017839444,43.0638,43.1438,42.8771,42.8771,232779.9802
2013-05-23 12:30:00,64.3,64.62,64.11,64.52,196977.20515361743,42.8771,43.0905,42.7504,43.0238,196977.2052
2013-05-23 13:00:00,64.52,64.54,64.25,64.31,134415.26263627355,43.0238,43.0371,42.8437,42.8837,134415.2626
2013-05-23 13:30:00,64.31,64.53,64.2,64.53,119672.94350842418,42.8837,43.0304,42.8104,43.0304,119672.9435
2013-05-23 14:00:00,64.53,64.61,64.43,64.54,90807.73042616452,43.0304,43.0838,42.9638,43.0371,90807.7304
2013-05-23 14:30:00,64.54,64.58,64.33,64.41,87215.06442021804,43.0371,43.0638,42.8971,42.9504,87215.0644
2013-05-23 15:00:00,64.42,64.46,64.2,64.27,131937.56194251735,42.9571,42.9838,42.8104,42.8571,131937.5619
2013-05-23 15:30:00,64.26,64.31,64.12,64.2,341055.5004955401,42.8504,42.8837,42.757,42.8104,341055.5005
2013-05-24 09:30:00,63.95,64.18,63.11,63.26,234514.3706640238,42.6437,42.7971,42.0836,42.1836,234514.3707
2013-05-24 10:00:00,63.25,63.45,63.11,63.34,161422.20019821604,42.1769,42.3103,42.0836,42.2369,161422.2002
2013-05-24 10:30:00,63.3,64.03,63.3,63.74,173562.9335976214,42.2102,42.697,42.2102,42.5037,173562.9336
2013-05-24 11:00:00,63.72,63.8,63.53,63.64,159935.57978196233,42.4903,42.5437,42.3636,42.437,159935.5798
2013-05-24 11:30:00,63.58,63.86,63.5,63.77,48562.933597621406,42.397,42.5837,42.3436,42.5237,48562.9336
2013-05-24 12:00:00,63.76,63.84,63.7,63.83,51040.6342913776,42.517,42.5703,42.477,42.5637,51040.6343
2013-05-24 12:30:00,63.87,63.94,63.75,63.83,65039.6432111001,42.5903,42.637,42.5103,42.5637,65039.6432
2013-05-24 13:00:00,63.81,64.14,63.77,64.14,57978.19623389495,42.5503,42.7704,42.5237,42.7704,57978.1962
2013-05-24 13:30:00,64.12,64.13,63.84,63.91,132804.757185332,42.757,42.7637,42.5703,42.617,132804.7572
2013-05-24 14:00:00,63.91,64.06,63.84,64.0,118434.09316154609,42.617,42.717,42.5703,42.677,118434.0932
2013-05-24 14:30:00,64.0,64.0,63.78,63.84,63305.25272547076,42.677,42.677,42.5303,42.5703,63305.2527
2013-05-24 15:00:00,63.84,63.87,63.77,63.85,121902.87413280476,42.5703,42.5903,42.5237,42.577,121902.8741
2013-05-24 15:30:00,63.85,63.93,63.74,63.92,291005.946481665,42.577,42.6304,42.5037,42.6237,291005.9465
2013-05-28 09:30:00,64.75,64.94,64.34,64.5,200198.2160555005,43.1772,43.3038,42.9038,43.0104,200198.2161
2013-05-28 10:00:00,64.5,64.54,64.29,64.29,89816.65014866204,43.0104,43.0371,42.8704,42.8704,89816.6501
2013-05-28 10:30:00,64.29,64.3,63.97,64.01,111372.64618434092,42.8704,42.8771,42.657,42.6837,111372.6462
2013-05-28 11:00:00,64.01,64.19,63.91,64.12,135777.99801783945,42.6837,42.8037,42.617,42.757,135777.998
2013-05-28 11:30:00,64.14,64.18,64.02,64.12,119796.828543112,42.7704,42.7971,42.6904,42.757,119796.8285
2013-05-28 12:00:00,64.12,64.27,64.12,64.18,43731.41724479683,42.757,42.8571,42.757,42.7971,43731.4172
2013-05-28 12:30:00,64.18,64.27,64.14,64.27,61323.0921704658,42.7971,42.8571,42.7704,42.8571,61323.0922
2013-05-28 13:00:00,64.25,64.32,64.2,64.26,49554.013875123885,42.8437,42.8904,42.8104,42.8504,49554.0139
2013-05-28 13:30:00,64.25,64.29,64.0,64.0,120416.25371655104,42.8437,42.8704,42.677,42.677,120416.2537
2013-05-28 14:00:00,64.02,64.05,63.74,63.79,138503.46878097125,42.6904,42.7104,42.5037,42.537,138503.4688
2013-05-28 14:30:00,63.79,63.91,63.73,63.89,76437.0664023786,42.537,42.617,42.497,42.6037,76437.0664
2013-05-28 15:00:00,63.9,63.94,63.83,63.88,70986.12487611496,42.6103,42.637,42.5637,42.597,70986.1249
2013-05-28 15:30:00,63.87,64.02,63.85,63.91,169226.95738354806,42.5903,42.6904,42.577,42.617,169226.9574
2013-05-29 09:30:00,63.0,63.56,62.99,63.46,123761.1496531219,42.1988,42.5739,42.1921,42.5069,123761.1497
2013-05-29 10:00:00,63.46,63.58,63.16,63.22,106417.24479682854,42.5069,42.5873,42.306,42.3462,106417.2448
2013-05-29 10:30:00,63.22,63.27,63.03,63.06,88949.45490584738,42.3462,42.3797,42.2189,42.239,88949.4549
2013-05-29 11:00:00,63.06,63.15,63.01,63.06,118186.32309217048,42.239,42.2993,42.2055,42.239,118186.3231
2013-05-29 11:30:00,63.07,63.15,62.99,63.09,184093.16154608523,42.2457,42.2993,42.1921,42.2591,184093.1615
2013-05-29 12:00:00,63.08,63.13,62.95,63.04,79286.42220019821,42.2524,42.2859,42.1653,42.2256,79286.4222
2013-05-29 12:30:00,63.05,63.11,62.93,62.93,73339.94053518334,42.2323,42.2725,42.1519,42.1519,73339.9405
2013-05-29 13:00:00,62.92,63.05,62.79,62.99,83126.85827552031,42.1452,42.2323,42.0582,42.1921,83126.8583
2013-05-29 13:30:00,62.99,63.15,62.98,63.07,107284.4400396432,42.1921,42.2993,42.1854,42.2457,107284.44
2013-05-29 14:00:00,63.06,63.1,62.95,63.07,174058.47373637263,42.239,42.2658,42.1653,42.2457,174058.4737
2013-05-29 14:30:00,63.07,63.1,62.96,62.98,89321.1100099108,42.2457,42.2658,42.172,42.1854,89321.11
2013-05-29 15:00:00,62.98,63.16,62.97,63.13,111372.64618434092,42.1854,42.306,42.1787,42.2859,111372.6462
2013-05-29 15:30:00,63.13,63.14,62.89,62.94,177155.59960356788,42.2859,42.2926,42.1251,42.1586,177155.5996
2013-05-30 09:30:00,63.13,63.34,62.92,63.22,128344.89593657086,42.2859,42.4266,42.1452,42.3462,128344.8959
2013-05-30 10:00:00,63.22,63.41,63.12,63.14,56491.57581764123,42.3462,42.4735,42.2792,42.2926,56491.5758
2013-05-30 10:30:00,63.16,63.35,63.12,63.31,87586.71952428146,42.306,42.4333,42.2792,42.4065,87586.7195
2013-05-30 11:00:00,63.31,63.37,63.18,63.32,97621.40733399404,42.4065,42.4467,42.3194,42.4132,97621.4073
2013-05-30 11:30:00,63.36,63.45,63.24,63.43,70490.58473736372,42.44,42.5002,42.3596,42.4869,70490.5847
2013-05-30 12:00:00,63.44,63.48,63.24,63.32,38280.4757185332,42.4936,42.5203,42.3596,42.4132,38280.4757
2013-05-30 12:30:00,63.32,63.41,63.22,63.41,49430.12884043608,42.4132,42.4735,42.3462,42.4735,49430.1288
2013-05-30 13:00:00,63.41,63.47,63.34,63.4,25644.20218037661,42.4735,42.5136,42.4266,42.4668,25644.2022
2013-05-30 13:30:00,63.41,63.56,63.33,63.55,92666.00594648166,42.4735,42.5739,42.4199,42.5672,92666.0059
2013-05-30 14:00:00,63.56,63.66,63.48,63.62,41129.83151635282,42.5739,42.6409,42.5203,42.6141,41129.8315
2013-05-30 14:30:00,63.64,63.7,63.62,63.66,35555.00495540139,42.6275,42.6677,42.6141,42.6409,35555.005
2013-05-30 15:00:00,63.65,63.7,63.59,63.62,132309.21704658077,42.6342,42.6677,42.594,42.6141,132309.217
2013-05-30 15:30:00,63.6,63.64,63.42,63.43,168607.53221010903,42.6007,42.6275,42.4802,42.4869,168607.5322
2013-05-31 09:30:00,63.11,63.95,62.93,63.93,242814.66798810704,42.2725,42.8352,42.1519,42.8218,242814.668
2013-05-31 10:00:00,63.93,64.12,63.87,64.06,123761.1496531219,42.8218,42.949,42.7816,42.9088,123761.1497
2013-05-31 10:30:00,64.08,64.17,63.95,64.01,72101.09018830526,42.9222,42.9825,42.8352,42.8753,72101.0902
2013-05-31 11:00:00,64.0,64.4,64.0,64.23,47571.85332011893,42.8687,43.1366,42.8687,43.0227,47571.8533
2013-05-31 11:30:00,64.21,64.5,64.2,64.43,49677.898909811694,43.0093,43.2036,43.0026,43.1567,49677.8989
2013-05-31 12:00:00,64.41,64.42,64.12,64.21,40510.406342913775,43.1433,43.15,42.949,43.0093,40510.4063
2013-05-31 12:30:00,64.22,64.41,64.2,64.27,68508.42418235877,43.016,43.1433,43.0026,43.0495,68508.4242
2013-05-31 13:00:00,64.26,64.32,64.2,64.25,28617.443012884043,43.0428,43.083,43.0026,43.0361,28617.443
2013-05-31 13:30:00,64.25,64.25,64.05,64.13,38899.90089197225,43.0361,43.0361,42.9021,42.9557,38899.9009
2013-05-31 14:00:00,64.13,64.15,63.95,63.95,52775.02477700694,42.9557,42.9691,42.8352,42.8352,52775.0248
2013-05-31 14:30:00,63.95,63.95,63.66,63.71,103939.54410307236,42.8352,42.8352,42.6409,42.6744,103939.5441
2013-05-31 15:00:00,63.71,63.99,63.71,63.85,127477.7006937562,42.6744,42.862,42.6744,42.7682,127477.7007
2013-05-31 15:30:00,63.84,63.85,63.16,63.16,347001.982160555,42.7615,42.7682,42.306,42.306,347001.9822
2013-06-03 09:30:00,63.27,63.79,63.03,63.67,158572.84440039645,42.3797,42.728,42.2189,42.6476,158572.8444
2013-06-03 10:00:00,63.66,63.77,63.2,63.25,152130.8225966303,42.6409,42.7146,42.3328,42.3663,152130.8226
2013-06-03 10:30:00,63.25,63.31,62.75,62.95,108894.94549058474,42.3663,42.4065,42.0314,42.1653,108894.9455
2013-06-03 11:00:00,62.95,62.96,62.53,62.61,70986.12487611496,42.1653,42.172,41.884,41.9376,70986.1249
2013-06-03 11:30:00,62.58,62.85,62.51,62.81,66278.49355797819,41.9175,42.0984,41.8706,42.0716,66278.4936
2013-06-03 12:00:00,62.81,62.87,62.73,62.86,64420.21803766105,42.0716,42.1118,42.018,42.1051,64420.218
2013-06-03 12:30:00,62.84,63.01,62.78,62.99,63553.02279484638,42.0917,42.2055,42.0515,42.1921,63553.0228
2013-06-03 13:00:00,62.99,63.18,62.97,63.17,107284.4400396432,42.1921,42.3194,42.1787,42.3127,107284.44
2013-06-03 13:30:00,63.24,63.33,63.18,63.21,106293.35976214072,42.3596,42.4199,42.3194,42.3395,106293.3598
2013-06-03 14:00:00,63.2,63.53,63.19,63.29,112239.8414271556,42.3328,42.5538,42.3261,42.3931,112239.8414
2013-06-03 14:30:00,63.28,63.45,63.21,63.35,44474.72745292369,42.3864,42.5002,42.3395,42.4333,44474.7275
2013-06-03 15:00:00,63.38,63.53,63.34,63.45,86223.98414271556,42.4534,42.5538,42.4266,42.5002,86223.9841
2013-06-03 15:30:00,63.45,63.85,63.41,63.79,259910.8027750248,42.5002,42.7682,42.4735,42.728,259910.8028
2013-06-04 09:30:00,63.65,64.4,63.55,63.78,130079.2864222002,42.6342,43.1366,42.5672,42.7213,130079.2864
2013-06-04 10:00:00,63.78,63.96,63.58,63.83,101090.18830525273,42.7213,42.8419,42.5873,42.7548,101090.1883
2013-06-04 10:30:00,63.82,63.98,63.65,63.66,69127.84935579782,42.7481,42.8553,42.6342,42.6409,69127.8494
2013-06-04 11:00:00,63.65,63.7,63.32,63.46,122893.95441030724,42.6342,42.6677,42.4132,42.5069,122893.9544
2013-06-04 11:30:00,63.47,64.11,63.41,64.06,143211.10009910804,42.5136,42.9423,42.4735,42.9088,143211.1001
2013-06-04 12:00:00,64.06,64.08,63.74,63.76,83250.74331020813,42.9088,42.9222,42.6945,42.7079,83250.7433
2013-06-04 12:30:00,63.73,63.87,63.69,63.74,74207.13577799802,42.6878,42.7816,42.661,42.6945,74207.1358
2013-06-04 13:00:00,63.74,63.86,63.52,63.58,349108.02775024774,42.6945,42.7749,42.5471,42.5873,349108.0278
2013-06-04 13:30:00,63.54,63.59,63.32,63.47,45589.69276511397,42.5605,42.594,42.4132,42.5136,45589.6928
2013-06-04 14:00:00,63.45,63.55,63.39,63.53,116575.81764122892,42.5002,42.5672,42.4601,42.5538,116575.8176
2013-06-04 14:30:00,63.53,64.04,63.53,63.87,162289.39544103073,42.5538,42.8954,42.5538,42.7816,162289.3954
2013-06-04 15:00:00,63.87,63.95,63.64,63.7,142220.01982160556,42.7816,42.8352,42.6275,42.6677,142220.0198
2013-06-04 15:30:00,63.7,64.02,63.69,63.91,196233.89494549052,42.6677,42.882,42.661,42.8084,196233.8949
2013-06-05 09:30:00,64.19,64.29,62.96,63.08,174182.35877106045,42.9959,43.0629,42.172,42.2524,174182.3588
2013-06-05 10:00:00,63.07,63.49,62.88,63.24,78171.45688800793,42.2457,42.527,42.1185,42.3596,78171.4569
2013-06-05 10:30:00,63.28,63.28,62.91,62.99,52651.13974231913,42.3864,42.3864,42.1385,42.1921,52651.1397
2013-06-05 11:00:00,62.97,63.13,62.81,63.03,52279.4846382557,42.1787,42.2859,42.0716,42.2189,52279.4846
2013-06-05 11:30:00,63.01,63.13,62.86,62.91,44103.07234886026,42.2055,42.2859,42.1051,42.1385,44103.0723
2013-06-05 12:00:00,62.91,63.14,62.82,63.11,70862.23984142716,42.1385,42.2926,42.0783,42.2725,70862.2398
2013-06-05 12:30:00,63.08,63.08,62.7,62.71,66650.14866204163,42.2524,42.2524,41.9979,42.0046,66650.1487
2013-06-05 13:00:00,62.71,62.84,62.67,62.79,64296.33300297324,42.0046,42.0917,41.9778,42.0582,64296.333
2013-06-05 13:30:00,62.79,63.25,62.76,62.88,199331.02081268583,42.0582,42.3663,42.0381,42.1185,199331.0208
2013-06-05 14:00:00,62.88,63.04,62.54,62.6,86595.63924677898,42.1185,42.2256,41.8907,41.9309,86595.6392
2013-06-05 14:30:00,62.61,62.99,62.53,62.91,68508.42418235877,41.9376,42.1921,41.884,42.1385,68508.4242
2013-06-05 15:00:00,62.89,62.94,62.65,62.8,102576.80872150644,42.1251,42.1586,41.9644,42.0649,102576.8087
2013-06-05 15:30:00,62.82,62.9,62.62,62.65,239717.5421209118,42.0783,42.1318,41.9443,41.9644,239717.5421
2013-06-06 09:30:00,62.68,63.24,62.15,63.23,72348.86025768088,41.9845,42.3596,41.6295,42.3529,72348.8603
2013-06-06 10:00:00,63.32,63.42,62.76,63.11,104311.19920713578,42.4132,42.4802,42.0381,42.2725,104311.1992
2013-06-06 10:30:00,63.13,63.56,63.1,63.53,106788.89990089196,42.2859,42.5739,42.2658,42.5538,106788.8999
2013-06-06 11:00:00,63.54,63.58,63.41,63.53,63305.25272547076,42.5605,42.5873,42.4735,42.5538,63305.2527
2013-06-06 11:30:00,63.53,63.67,63.29,63.29,45094.15262636273,42.5538,42.6476,42.3931,42.3931,45094.1526
2013-06-06 12:00:00,63.27,63.3,62.85,62.95,53766.10505450941,42.3797,42.3998,42.0984,42.1653,53766.1051
2013-06-06 12:30:00,62.96,63.34,62.96,63.2,118186.32309217048,42.172,42.4266,42.172,42.3328,118186.3231
2013-06-06 13:00:00,63.17,63.53,63.17,63.41,37908.82061446977,42.3127,42.5538,42.3127,42.4735,37908.8206
2013-06-06 13:30:00,63.4,63.61,63.3,63.34,102081.2685827552,42.4668,42.6074,42.3998,42.4266,102081.2686
2013-06-06 14:00:00,63.36,63.58,63.27,63.58,138503.46878097125,42.44,42.5873,42.3797,42.5873,138503.4688
2013-06-06 14:30:00,63.58,63.58,63.36,63.41,62066.40237859266,42.5873,42.5873,42.44,42.4735,62066.4024
2013-06-06 15:00:00,63.41,63.63,63.41,63.62,117814.66798810704,42.4735,42.6208,42.4735,42.6141,117814.668
2013-06-06 15:30:00,63.62,63.8,63.6,63.79,200322.1010901883,42.6141,42.7347,42.6007,42.728,200322.1011
2013-06-07 09:30:00,64.52,64.52,63.85,64.19,166377.60158572844,43.217,43.217,42.7682,42.9959,166377.6016
2013-06-07 10:00:00,64.21,64.57,64.13,64.33,129831.51635282458,43.0093,43.2505,42.9557,43.0897,129831.5164
2013-06-07 10:30:00,64.34,64.36,63.93,64.1,122522.2993062438,43.0964,43.1098,42.8218,42.9356,122522.2993
2013-06-07 11:00:00,64.08,64.21,64.04,64.08,87834.48959365708,42.9222,43.0093,42.8954,42.9222,87834.4896
2013-06-07 11:30:00,64.09,64.16,64.03,64.1,81144.69772051537,42.9289,42.9758,42.8887,42.9356,81144.6977
2013-06-07 12:00:00,64.1,64.15,63.97,64.08,71233.89494549058,42.9356,42.9691,42.8486,42.9222,71233.8949
2013-06-07 12:30:00,64.08,64.11,63.87,63.97,57482.656095143706,42.9222,42.9423,42.7816,42.8486,57482.6561
2013-06-07 13:00:00,63.95,64.05,63.83,63.85,48562.933597621406,42.8352,42.9021,42.7548,42.7682,48562.9336
2013-06-07 13:30:00,63.88,63.99,63.79,63.96,55252.72547076313,42.7883,42.862,42.728,42.8419,55252.7255
2013-06-07 14:00:00,63.96,64.02,63.72,63.87,55872.15064420218,42.8419,42.882,42.6811,42.7816,55872.1506
2013-06-07 14:30:00,63.88,64.08,63.81,64.07,82259.66303270565,42.7883,42.9222,42.7414,42.9155,82259.663
2013-06-07 15:00:00,64.05,64.11,63.96,64.04,107779.98017839444,42.9021,42.9423,42.8419,42.8954,107779.9802
2013-06-07 15:30:00,64.03,64.27,64.02,64.2,286422.2001982161,42.8887,43.0495,42.882,43.0026,286422.2002
2013-06-10 09:30:00,64.35,64.38,63.69,63.76,112611.49653121905,43.1031,43.1232,42.661,42.7079,112611.4965
2013-06-10 10:00:00,63.79,63.79,63.56,63.72,87710.60455896928,42.728,42.728,42.5739,42.6811,87710.6046
2013-06-10 10:30:00,63.73,63.79,63.51,63.54,54385.53022794846,42.6878,42.728,42.5404,42.5605,54385.5302
2013-06-10 11:00:00,63.55,63.83,63.54,63.75,57978.19623389495,42.5672,42.7548,42.5605,42.7012,57978.1962
2013-06-10 11:30:00,63.75,63.8,63.53,63.58,70862.23984142716,42.7012,42.7347,42.5538,42.5873,70862.2398
2013-06-10 12:00:00,63.56,63.69,63.56,63.62,45961.3478691774,42.5739,42.661,42.5739,42.6141,45961.3479
2013-06-10 12:30:00,63.61,63.62,63.41,63.44,59217.04658077304,42.6074,42.6141,42.4735,42.4936,59217.0466
2013-06-10 13:00:00,63.44,63.49,63.36,63.42,38528.24578790882,42.4936,42.527,42.44,42.4802,38528.2458
2013-06-10 13:30:00,63.43,63.46,63.34,63.45,37165.51040634291,42.4869,42.5069,42.4266,42.5002,37165.5104
2013-06-10 14:00:00,63.44,63.47,63.34,63.38,70490.58473736372,42.4936,42.5136,42.4266,42.4534,70490.5847
2013-06-10 14:30:00,63.38,63.61,63.38,63.61,52527.25470763132,42.4534,42.6074,42.4534,42.6074,52527.2547
2013-06-10 15:00:00,63.61,63.62,63.53,63.59,102081.2685827552,42.6074,42.6141,42.5538,42.594,102081.2686
2013-06-10 15:30:00,63.6,63.61,63.45,63.6,200074.33102081268,42.6007,42.6074,42.5002,42.6007,200074.331
2013-06-11 09:30:00,62.91,63.4,62.69,63.31,87958.3746283449,42.1385,42.4668,41.9912,42.4065,87958.3746
2013-06-11 10:00:00,63.32,63.44,63.03,63.14,74702.67591674926,42.4132,42.4936,42.2189,42.2926,74702.6759
2013-06-11 10:30:00,63.14,63.45,63.14,63.34,52155.59960356789,42.2926,42.5002,42.2926,42.4266,52155.5996
2013-06-11 11:00:00,63.35,63.53,63.25,63.53,40634.29137760159,42.4333,42.5538,42.3663,42.5538,40634.2914
2013-06-11 11:30:00,63.54,63.64,63.4,63.57,53022.79484638255,42.5605,42.6275,42.4668,42.5806,53022.7948
2013-06-11 12:00:00,63.57,63.72,63.53,63.55,36793.85530227948,42.5806,42.6811,42.5538,42.5672,36793.8553
2013-06-11 12:30:00,63.58,63.72,63.5,63.52,45465.80773042616,42.5873,42.6811,42.5337,42.5471,45465.8077
2013-06-11 13:00:00,63.51,63.55,63.22,63.25,92170.46580773042,42.5404,42.5672,42.3462,42.3663,92170.4658
2013-06-11 13:30:00,63.25,63.27,63.08,63.11,49554.013875123885,42.3663,42.3797,42.2524,42.2725,49554.0139
2013-06-11 14:00:00,63.1,63.47,63.05,63.47,76065.41129831516,42.2658,42.5136,42.2323,42.5136,76065.4113
2013-06-11 14:30:00,63.45,63.61,63.36,63.57,67021.80376610505,42.5002,42.6074,42.44,42.5806,67021.8038
2013-06-11 15:00:00,63.59,63.72,63.49,63.51,113107.03666997029,42.594,42.6811,42.527,42.5404,113107.0367
2013-06-11 15:30:00,63.51,63.53,63.12,63.16,391476.7096134787,42.5404,42.5538,42.2792,42.306,391476.7096
2013-06-12 09:30:00,63.49,63.66,63.06,63.19,56367.69078295342,42.527,42.6409,42.239,42.3261,56367.6908
2013-06-12 10:00:00,63.16,63.16,62.91,63.1,41873.14172447968,42.306,42.306,42.1385,42.2658,41873.1417
2013-06-12 10:30:00,63.08,63.16,62.79,62.85,33696.72943508424,42.2524,42.306,42.0582,42.0984,33696.7294
2013-06-12 11:00:00,62.82,62.96,62.79,62.87,27874.132804757184,42.0783,42.172,42.0582,42.1118,27874.1328
2013-06-12 11:30:00,62.84,62.91,62.62,62.72,70118.9296333003,42.0917,42.1385,41.9443,42.0113,70118.9296
2013-06-12 12:00:00,62.7,62.87,62.66,62.76,24157.581764122893,41.9979,42.1118,41.9711,42.0381,24157.5818
2013-06-12 12:30:00,62.74,62.94,62.7,62.88,43483.64717542121,42.0247,42.1586,41.9979,42.1185,43483.6472
2013-06-12 13:00:00,62.87,63.04,62.83,62.88,32210.109018830524,42.1118,42.2256,42.085,42.1185,32210.109
2013-06-12 13:30:00,62.89,62.92,62.67,62.82,30227.94846382557,42.1251,42.1452,41.9778,42.0783,30227.9485
2013-06-12 14:00:00,62.79,62.82,62.47,62.57,37041.6253716551,42.0582,42.0783,41.8438,41.9108,37041.6254
2013-06-12 14:30:00,62.57,62.62,62.4,62.47,56615.46085232904,41.9108,41.9443,41.7969,41.8438,56615.4609
2013-06-12 15:00:00,62.49,62.51,62.31,62.37,82879.08820614469,41.8572,41.8706,41.7367,41.7768,82879.0882
2013-06-12 15:30:00,62.38,62.58,62.28,62.39,256442.0218037661,41.7835,41.9175,41.7166,41.7902,256442.0218
2013-06-13 09:30:00,62.36,62.65,62.23,62.52,59464.81665014866,41.7701,41.9644,41.6831,41.8773,59464.8167
2013-06-13 10:00:00,62.53,62.71,62.41,62.55,49554.013875123885,41.884,42.0046,41.8036,41.8974,49554.0139
2013-06-13 10:30:00,62.56,62.63,62.53,62.59,66154.60852329039,41.9041,41.951,41.884,41.9242,66154.6085
2013-06-13 11:00:00,62.59,62.71,62.57,62.68,89321.1100099108,41.9242,42.0046,41.9108,41.9845,89321.11
2013-06-13 11:30:00,62.67,62.74,62.59,62.69,42492.56689791873,41.9778,42.0247,41.9242,41.9912,42492.5669
2013-06-13 12:00:00,62.68,62.7,62.59,62.65,29236.86818632309,41.9845,41.9979,41.9242,41.9644,29236.8682
2013-06-13 12:30:00,62.66,62.95,62.64,62.95,57482.656095143706,41.9711,42.1653,41.9577,42.1653,57482.6561
2013-06-13 13:00:00,62.95,63.0,62.8,63.0,32086.223984142714,42.1653,42.1988,42.0649,42.1988,32086.224
2013-06-13 13:30:00,62.99,63.23,62.98,63.23,36917.74033696729,42.1921,42.3529,42.1854,42.3529,36917.7403
2013-06-13 14:00:00,63.24,63.48,63.24,63.39,45218.03766105054,42.3596,42.5203,42.3596,42.4601,45218.0377
2013-06-13 14:30:00,63.41,63.48,63.3,63.44,45465.80773042616,42.4735,42.5203,42.3998,42.4936,45465.8077
2013-06-13 15:00:00,63.41,63.54,63.4,63.49,70738.35480673934,42.4735,42.5605,42.4668,42.527,70738.3548
2013-06-13 15:30:00,63.47,63.7,63.39,63.47,188553.0227948464,42.5136,42.6677,42.4601,42.5136,188553.0228
2013-06-14 09:30:00,63.47,64.1,63.45,64.1,69003.96432111,42.5136,42.9356,42.5002,42.9356,69003.9643
2013-06-14 10:00:00,64.08,64.13,63.7,63.79,118681.8632309217,42.9222,42.9557,42.6677,42.728,118681.8632
2013-06-14 10:30:00,63.8,63.9,63.53,63.63,34935.57978196234,42.7347,42.8017,42.5538,42.6208,34935.5798
2013-06-14 11:00:00,63.62,63.75,63.53,63.7,38776.01585728444,42.6141,42.7012,42.5538,42.6677,38776.0159
2013-06-14 11:30:00,63.69,63.78,63.48,63.63,43111.99207135778,42.661,42.7213,42.5203,42.6208,43111.9921
2013-06-14 12:00:00,63.66,63.66,63.47,63.59,21927.65113974232,42.6409,42.6409,42.5136,42.594,21927.6511
2013-06-14 12:30:00,63.61,63.66,63.41,63.47,32086.223984142714,42.6074,42.6409,42.4735,42.5136,32086.224
2013-06-14 13:00:00,63.46,63.47,63.2,63.28,42492.56689791873,42.5069,42.5136,42.3328,42.3864,42492.5669
2013-06-14 13:30:00,63.26,63.39,63.24,63.31,30847.373637264616,42.373,42.4601,42.3596,42.4065,30847.3736
2013-06-14 14:00:00,63.33,63.64,63.24,63.61,44103.07234886026,42.4199,42.6275,42.3596,42.6074,44103.0723
2013-06-14 14:30:00,63.6,63.65,63.45,63.45,30599.603567889,42.6007,42.6342,42.5002,42.5002,30599.6036
2013-06-14 15:00:00,63.47,63.67,63.46,63.56,57606.54112983152,42.5136,42.6476,42.5069,42.5739,57606.5411
2013-06-14 15:30:00,63.55,63.6,63.35,63.44,107284.4400396432,42.5672,42.6007,42.4333,42.4936,107284.44
2013-06-17 09:30:00,64.07,64.09,63.68,63.83,57482.656095143706,42.9155,42.9289,42.6543,42.7548,57482.6561
2013-06-17 10:00:00,63.86,64.07,63.84,63.95,56119.9207135778,42.7749,42.9155,42.7615,42.8352,56119.9207
2013-06-17 10:30:00,63.96,64.01,63.78,63.95,53518.33498513379,42.8419,42.8753,42.7213,42.8352,53518.335
2013-06-17 11:00:00,63.97,64.03,63.88,63.99,50049.55401387512,42.8486,42.8887,42.7883,42.862,50049.554
2013-06-17 11:30:00,63.97,64.02,63.92,64.02,57606.54112983152,42.8486,42.882,42.8151,42.882,57606.5411
2013-06-17 12:00:00,63.99,64.13,63.99,64.04,25396.43211100099,42.862,42.9557,42.862,42.8954,25396.4321
2013-06-17 12:30:00,64.06,64.24,64.05,64.1,24777.006937561942,42.9088,43.0294,42.9021,42.9356,24777.0069
2013-06-17 13:00:00,64.11,64.11,63.86,64.04,25891.97224975223,42.9423,42.9423,42.7749,42.8954,25891.9722
2013-06-17 13:30:00,64.04,64.18,64.03,64.14,36793.85530227948,42.8954,42.9892,42.8887,42.9624,36793.8553
2013-06-17 14:00:00,64.14,64.2,63.86,63.91,48315.16352824579,42.9624,43.0026,42.7749,42.8084,48315.1635
2013-06-17 14:30:00,63.89,63.93,63.6,63.66,43855.30227948464,42.795,42.8218,42.6007,42.6409,43855.3023
2013-06-17 15:00:00,63.63,63.81,63.59,63.71,41997.02675916749,42.6208,42.7414,42.594,42.6744,41997.0268
2013-06-17 15:30:00,63.73,64.04,63.73,63.89,114222.00198216055,42.6878,42.8954,42.6878,42.795,114222.002
2013-06-18 09:30:00,64.1,64.33,63.93,64.21,62066.40237859266,42.9356,43.0897,42.8218,43.0093,62066.4024
2013-06-18 10:00:00,64.16,64.38,64.12,64.25,36669.97026759167,42.9758,43.1232,42.949,43.0361,36669.9703
2013-06-18 10:30:00,64.28,64.52,64.25,64.4,39271.55599603568,43.0562,43.217,43.0361,43.1366,39271.556
2013-06-18 11:00:00,64.41,64.58,64.36,64.58,35926.66005946482,43.1433,43.2571,43.1098,43.2571,35926.6601
2013-06-18 11:30:00,64.57,64.71,64.53,64.66,91674.92566897918,43.2505,43.3442,43.2237,43.3107,91674.9257
2013-06-18 12:00:00,64.66,64.66,64.56,64.58,158944.49950445985,43.3107,43.3107,43.2438,43.2571,158944.4995
2013-06-18 12:30:00,64.6,64.81,64.6,64.73,81268.58275520317,43.2705,43.4112,43.2705,43.3576,81268.5828
2013-06-18 13:00:00,64.72,64.8,64.66,64.74,53146.67988107036,43.3509,43.4045,43.3107,43.3643,53146.6799
2013-06-18 13:30:00,64.72,64.96,64.7,64.94,52898.90981169475,43.3509,43.5117,43.3375,43.4983,52898.9098
2013-06-18 14:00:00,64.95,65.15,64.86,65.1,68880.0792864222,43.505,43.6389,43.4447,43.6055,68880.0793
2013-06-18 14:30:00,65.1,65.17,65.04,65.13,42864.22200198216,43.6055,43.6523,43.5653,43.6256,42864.222
2013-06-18 15:00:00,65.12,65.17,65.0,65.17,73092.17046580774,43.6189,43.6523,43.5385,43.6523,73092.1705
2013-06-18 15:30:00,65.17,65.18,64.98,65.08,233027.75024777008,43.6523,43.659,43.5251,43.5921,233027.7502
2013-06-19 09:30:00,65.12,65.17,64.62,64.78,54757.18533201189,43.6189,43.6523,43.2839,43.3911,54757.1853
2013-06-19 10:00:00,64.76,64.94,64.74,64.83,37041.6253716551,43.3777,43.4983,43.3643,43.4246,37041.6254
2013-06-19 10:30:00,64.83,64.84,64.73,64.79,40882.0614469772,43.4246,43.4313,43.3576,43.3978,40882.0614
2013-06-19 11:00:00,64.79,64.86,64.71,64.79,39767.09613478692,43.3978,43.4447,43.3442,43.3978,39767.0961
2013-06-19 11:30:00,64.78,64.87,64.63,64.67,24281.466798810703,43.3911,43.4514,43.2906,43.3174,24281.4668
2013-06-19 12:00:00,64.66,64.71,64.62,64.71,20564.91575817641,43.3107,43.3442,43.2839,43.3442,20564.9158
2013-06-19 12:30:00,64.69,64.79,64.64,64.77,32086.223984142714,43.3308,43.3978,43.2973,43.3844,32086.224
2013-06-19 13:00:00,64.75,64.79,64.69,64.73,36050.54509415263,43.371,43.3978,43.3308,43.3576,36050.5451
2013-06-19 13:30:00,64.71,64.83,64.6,64.83,15733.399405351833,43.3442,43.4246,43.2705,43.4246,15733.3994
2013-06-19 14:00:00,64.88,64.91,64.46,64.85,80525.27254707631,43.4581,43.4782,43.1768,43.438,80525.2725
2013-06-19 14:30:00,64.83,64.95,64.31,64.35,111372.64618434092,43.4246,43.505,43.0763,43.1031,111372.6462
2013-06-19 15:00:00,64.31,64.51,64.26,64.48,106665.01486620416,43.0763,43.2103,43.0428,43.1902,106665.0149
2013-06-19 15:30:00,64.49,64.54,64.1,64.1,203295.3419226957,43.1969,43.2304,42.9356,42.9356,203295.3419
2013-06-20 09:30:00,63.37,63.48,62.86,63.15,65287.41328047572,42.4467,42.5203,42.1051,42.2993,65287.4133
2013-06-20 10:00:00,63.16,63.42,62.83,63.13,90064.42021803766,42.306,42.4802,42.085,42.2859,90064.4202
2013-06-20 10:30:00,63.11,63.27,62.86,63.18,48686.818632309216,42.2725,42.3797,42.1051,42.3194,48686.8186
2013-06-20 11:00:00,63.17,63.2,62.83,62.94,63429.13776015857,42.3127,42.3328,42.085,42.1586,63429.1378
2013-06-20 11:30:00,62.97,63.21,62.88,63.12,34687.80971258672,42.1787,42.3395,42.1185,42.2792,34687.8097
2013-06-20 12:00:00,63.16,63.29,63.12,63.24,79162.53716551041,42.306,42.3931,42.2792,42.3596,79162.5372
2013-06-20 12:30:00,63.24,63.36,62.93,62.93,48439.0485629336,42.3596,42.44,42.1519,42.1519,48439.0486
2013-06-20 13:00:00,62.91,62.99,62.74,62.84,28369.672943508423,42.1385,42.1921,42.0247,42.0917,28369.6729
2013-06-20 13:30:00,62.84,62.89,62.72,62.82,47076.31318136769,42.0917,42.1251,42.0113,42.0783,47076.3132
2013-06-20 14:00:00,62.87,62.9,62.4,62.4,64915.75817641229,42.1118,42.1318,41.7969,41.7969,64915.7582
2013-06-20 14:30:00,62.44,62.48,62.09,62.11,67021.80376610505,41.8237,41.8505,41.5893,41.6027,67021.8038
2013-06-20 15:00:00,62.11,62.36,62.08,62.23,129459.86124876115,41.6027,41.7701,41.5826,41.6831,129459.8612
2013-06-20 15:30:00,62.23,62.49,62.11,62.23,389742.31912784936,41.6831,41.8572,41.6027,41.6831,389742.3191
2013-06-21 09:30:00,62.57,62.81,62.19,62.3,376610.5054509415,41.9108,42.0716,41.6563,41.73,376610.5055
2013-06-21 10:00:00,62.29,62.49,62.05,62.06,73339.94053518334,41.7233,41.8572,41.5625,41.5692,73339.9405
2013-06-21 10:30:00,62.08,62.15,61.79,61.93,59340.93161546085,41.5826,41.6295,41.3883,41.4821,59340.9316
2013-06-21 11:00:00,61.92,61.95,61.49,61.61,79162.53716551041,41.4754,41.4955,41.1874,41.2678,79162.5372
2013-06-21 11:30:00,61.56,61.68,61.4,61.61,69623.38949454906,41.2343,41.3147,41.1271,41.2678,69623.3895
2013-06-21 12:00:00,61.64,61.86,61.64,61.73,39023.78592666006,41.2879,41.4352,41.2879,41.3482,39023.7859
2013-06-21 12:30:00,61.74,62.15,61.68,62.15,63429.13776015857,41.3549,41.6295,41.3147,41.6295,63429.1378
2013-06-21 13:00:00,62.15,62.34,61.98,62.1,37165.51040634291,41.6295,41.7567,41.5156,41.596,37165.5104
2013-06-21 13:30:00,62.08,62.24,61.9,61.95,41377.60158572845,41.5826,41.6898,41.462,41.4955,41377.6016
2013-06-21 14:00:00,61.91,62.29,61.86,62.28,56739.34588701685,41.4687,41.7233,41.4352,41.7166,56739.3459
2013-06-21 14:30:00,62.27,62.37,62.16,62.36,73835.48067393458,41.7099,41.7768,41.6362,41.7701,73835.4807
2013-06-21 15:00:00,62.36,62.8,62.34,62.78,138503.46878097125,41.7701,42.0649,41.7567,42.0515,138503.4688
2013-06-21 15:30:00,62.78,62.81,62.33,62.45,292244.7968285431,42.0515,42.0716,41.75,41.8304,292244.7968
2013-06-24 09:30:00,61.85,61.85,61.12,61.31,126610.50545094152,41.4285,41.4285,40.9396,41.0668,126610.5055
2013-06-24 10:00:00,61.23,61.53,61.14,61.5,89816.65014866204,41.0132,41.2142,40.953,41.1941,89816.6501
2013-06-24 10:30:00,61.45,61.57,61.35,61.46,64420.21803766105,41.1606,41.241,41.0936,41.1673,64420.218
2013-06-24 11:00:00,61.41,61.51,61.05,61.05,60084.24182358771,41.1338,41.2008,40.8927,40.8927,60084.2418
2013-06-24 11:30:00,61.05,61.48,61.02,61.39,103691.77403369673,40.8927,41.1807,40.8726,41.1204,103691.774
2013-06-24 12:00:00,61.41,61.48,61.19,61.28,50173.43904856293,41.1338,41.1807,40.9864,41.0467,50173.439
2013-06-24 12:30:00,61.3,61.34,61.1,61.2,55500.49554013875,41.0601,41.0869,40.9262,40.9931,55500.4955
2013-06-24 13:00:00,61.19,61.24,61.01,61.15,87091.17938553022,40.9864,41.0199,40.8659,40.9597,87091.1794
2013-06-24 13:30:00,61.15,61.39,61.12,61.39,60703.66699702676,40.9597,41.1204,40.9396,41.1204,60703.667
2013-06-24 14:00:00,61.44,61.9,61.34,61.83,71729.43508424182,41.1539,41.462,41.0869,41.4151,71729.4351
2013-06-24 14:30:00,61.81,61.99,61.65,61.75,43607.53221010902,41.4017,41.5223,41.2946,41.3616,43607.5322
2013-06-24 15:00:00,61.73,61.83,61.52,61.52,65782.95341922695,41.3482,41.4151,41.2075,41.2075,65782.9534
2013-06-24 15:30:00,61.56,61.66,61.16,61.23,351090.1883052527,41.2343,41.3013,40.9664,41.0132,351090.1883
2013-06-25 09:30:00,61.88,62.15,61.67,62.0,100718.53320118928,41.4486,41.6295,41.308,41.529,100718.5332
2013-06-25 10:00:00,62.0,62.17,61.7,61.75,148166.5014866204,41.529,41.6429,41.3281,41.3616,148166.5015
2013-06-25 10:30:00,61.72,61.9,61.69,61.81,184340.93161546084,41.3415,41.462,41.3214,41.4017,184340.9316
2013-06-25 11:00:00,61.79,61.86,61.69,61.75,124008.91972249752,41.3883,41.4352,41.3214,41.3616,124008.9197
2013-06-25 11:30:00,61.74,61.86,61.68,61.72,109514.37066402378,41.3549,41.4352,41.3147,41.3415,109514.3707
2013-06-25 12:00:00,61.72,61.84,61.69,61.82,84365.70862239841,41.3415,41.4218,41.3214,41.4084,84365.7086
2013-06-25 12:30:00,61.84,62.04,61.84,62.0,59588.70168483647,41.4218,41.5558,41.4218,41.529,59588.7017
2013-06-25 13:00:00,62.01,62.11,61.81,61.85,53146.67988107036,41.5357,41.6027,41.4017,41.4285,53146.6799
2013-06-25 13:30:00,61.84,62.07,61.78,61.94,42120.9117938553,41.4218,41.5759,41.3816,41.4888,42120.9118
2013-06-25 14:00:00,61.95,62.09,61.89,62.01,72720.5153617443,41.4955,41.5893,41.4553,41.5357,72720.5154
2013-06-25 14:30:00,62.03,62.15,61.96,62.01,84861.24876114965,41.5491,41.6295,41.5022,41.5357,84861.2488
2013-06-25 15:00:00,62.01,62.17,61.92,62.16,79162.53716551041,41.5357,41.6429,41.4754,41.6362,79162.5372
2013-06-25 15:30:00,62.17,62.3,61.92,61.95,335976.21407333994,41.6429,41.73,41.4754,41.4955,335976.2141
2013-06-26 09:30:00,62.37,63.02,62.25,62.56,181491.5758176412,41.7768,42.2122,41.6965,41.9041,181491.5758
2013-06-26 10:00:00,62.55,62.62,62.11,62.12,183597.621407334,41.8974,41.9443,41.6027,41.6094,183597.6214
2013-06-26 10:30:00,62.16,62.17,62.05,62.13,74950.44598612488,41.6362,41.6429,41.5625,41.6161,74950.446
2013-06-26 11:00:00,62.12,62.15,61.93,62.03,120044.5986124876,41.6094,41.6295,41.4821,41.5491,120044.5986
2013-06-26 11:30:00,62.02,62.27,61.99,62.2,87586.71952428146,41.5424,41.7099,41.5223,41.663,87586.7195
2013-06-26 12:00:00,62.19,62.42,62.19,62.34,51040.6342913776,41.6563,41.8103,41.6563,41.7567,51040.6343
2013-06-26 12:30:00,62.33,62.34,62.29,62.32,109638.2556987116,41.75,41.7567,41.7233,41.7433,109638.2557
2013-06-26 13:00:00,62.32,62.48,62.24,62.48,118805.74826560952,41.7433,41.8505,41.6898,41.8505,118805.7483
2013-06-26 13:30:00,62.49,62.63,62.36,62.37,80649.15758176413,41.8572,41.951,41.7701,41.7768,80649.1576
2013-06-26 14:00:00,62.36,62.43,62.28,62.42,63429.13776015857,41.7701,41.817,41.7166,41.8103,63429.1378
2013-06-26 14:30:00,62.43,62.72,62.39,62.65,88701.68483647176,41.817,42.0113,41.7902,41.9644,88701.6848
2013-06-26 15:00:00,62.64,62.86,62.64,62.73,81888.00792864221,41.9577,42.1051,41.9577,42.018,81888.0079
2013-06-26 15:30:00,62.74,62.77,62.62,62.67,247026.75916749256,42.0247,42.0448,41.9443,41.9778,247026.7592
2013-06-27 09:30:00,63.12,63.17,62.87,62.91,81764.12289395441,42.2792,42.3127,42.1118,42.1385,81764.1229
2013-06-27 10:00:00,62.97,63.09,62.75,63.05,97125.8671952428,42.1787,42.2591,42.0314,42.2323,97125.8672
2013-06-27 10:30:00,63.06,63.17,63.06,63.1,48191.27849355798,42.239,42.3127,42.239,42.2658,48191.2785
2013-06-27 11:00:00,63.08,63.26,63.07,63.14,66278.49355797819,42.2524,42.373,42.2457,42.2926,66278.4936
2013-06-27 11:30:00,63.16,63.2,63.04,63.06,63924.67789890981,42.306,42.3328,42.2256,42.239,63924.6779
2013-06-27 12:00:00,63.09,63.09,62.93,62.97,105550.04955401388,42.2591,42.2591,42.1519,42.1787,105550.0496
2013-06-27 12:30:00,62.97,63.03,62.84,62.91,101214.07333994051,42.1787,42.2189,42.0917,42.1385,101214.0733
2013-06-27 13:00:00,62.91,63.08,62.9,62.99,62561.9425173439,42.1385,42.2524,42.1318,42.1921,62561.9425
2013-06-27 13:30:00,63.01,63.22,63.01,63.01,25024.77700693756,42.2055,42.3462,42.2055,42.2055,25024.777
2013-06-27 14:00:00,63.02,63.09,62.96,63.03,30351.83349851338,42.2122,42.2591,42.172,42.2189,30351.8335
2013-06-27 14:30:00,63.06,63.13,62.95,62.95,46580.77304261645,42.239,42.2859,42.1653,42.1653,46580.773
2013-06-27 15:00:00,62.96,63.2,62.9,63.11,69747.27452923686,42.172,42.3328,42.1318,42.2725,69747.2745
2013-06-27 15:30:00,63.11,63.14,62.95,63.0,265113.97423191275,42.2725,42.2926,42.1653,42.1988,265113.9742
2013-06-28 09:30:00,62.88,63.25,62.83,62.95,94648.16650148662,42.1185,42.3663,42.085,42.1653,94648.1665
2013-06-28 10:00:00,62.96,63.2,62.83,63.0,391972.2497522299,42.172,42.3328,42.085,42.1988,391972.2498
2013-06-28 10:30:00,63.03,63.4,62.96,63.27,190163.5282457879,42.2189,42.4668,42.172,42.3797,190163.5282
2013-06-28 11:00:00,63.27,63.38,63.21,63.22,79658.07730426165,42.3797,42.4534,42.3395,42.3462,79658.0773
2013-06-28 11:30:00,63.23,63.28,63.1,63.19,43483.64717542121,42.3529,42.3864,42.2658,42.3261,43483.6472
2013-06-28 12:00:00,63.16,63.19,62.94,63.1,81144.69772051537,42.306,42.3261,42.1586,42.2658,81144.6977
2013-06-28 12:30:00,63.11,63.13,62.9,62.91,199083.2507433102,42.2725,42.2859,42.1318,42.1385,199083.2507
2013-06-28 13:00:00,62.9,62.99,62.86,62.94,76932.60654112983,42.1318,42.1921,42.1051,42.1586,76932.6065
2013-06-28 13:30:00,62.93,62.98,62.9,62.96,77552.03171456888,42.1519,42.1854,42.1318,42.172,77552.0317
2013-06-28 14:00:00,62.96,63.07,62.94,63.05,52527.25470763132,42.172,42.2457,42.1586,42.2323,52527.2547
2013-06-28 14:30:00,63.04,63.11,63.02,63.09,62314.17244796828,42.2256,42.2725,42.2122,42.2591,62314.1724
2013-06-28 15:00:00,63.08,63.08,62.99,63.04,64296.33300297324,42.2524,42.2524,42.1921,42.2256,64296.333
2013-06-28 15:30:00,63.07,63.07,62.68,62.69,196853.32011892964,42.2457,42.2457,41.9845,41.9912,196853.3201
2013-07-01 09:30:00,63.36,63.52,62.95,62.95,190782.9534192269,42.44,42.5471,42.1653,42.1653,190782.9534
2013-07-01 10:00:00,63.0,63.39,62.96,63.21,99975.22299306245,42.1988,42.4601,42.172,42.3395,99975.223
2013-07-01 10:30:00,63.2,63.35,63.01,63.01,86471.75421209118,42.3328,42.4333,42.2055,42.2055,86471.7542
2013-07-01 11:00:00,63.04,63.04,62.75,62.86,110753.22101090188,42.2256,42.2256,42.0314,42.1051,110753.221
2013-07-01 11:30:00,62.87,63.12,62.85,63.12,77056.49157581764,42.1118,42.2792,42.0984,42.2792,77056.4916
2013-07-01 12:00:00,63.14,63.2,63.0,63.18,89444.99504459862,42.2926,42.3328,42.1988,42.3194,89444.995
2013-07-01 12:30:00,63.18,63.35,63.14,63.3,44846.38255698711,42.3194,42.4333,42.2926,42.3998,44846.3826
2013-07-01 13:00:00,63.32,63.38,63.25,63.26,51288.40436075322,42.4132,42.4534,42.3663,42.373,51288.4044
2013-07-01 13:30:00,63.26,63.32,63.15,63.16,54137.76015857284,42.373,42.4132,42.2993,42.306,54137.7602
2013-07-01 14:00:00,63.15,63.18,63.03,63.12,81516.35282457879,42.2993,42.3194,42.2189,42.2792,81516.3528
2013-07-01 14:30:00,63.11,63.13,62.91,62.94,115708.62239841429,42.2725,42.2859,42.1385,42.1586,115708.6224
2013-07-01 15:00:00,62.95,62.98,62.86,62.86,121655.10406342914,42.1653,42.1854,42.1051,42.1051,121655.1041
2013-07-01 15:30:00,62.87,62.92,62.78,62.82,263255.6987115956,42.1118,42.1452,42.0515,42.0783,263255.6987
2013-07-02 09:30:00,62.76,63.09,62.61,62.73,91922.6957383548,42.0381,42.2591,41.9376,42.018,91922.6957
2013-07-02 10:00:00,62.74,62.8,62.52,62.64,91427.15559960356,42.0247,42.0649,41.8773,41.9577,91427.1556
2013-07-02 10:30:00,62.62,62.75,62.48,62.57,119549.05847373635,41.9443,42.0314,41.8505,41.9108,119549.0585
2013-07-02 11:00:00,62.61,62.61,62.41,62.48,118310.20812685828,41.9376,41.9376,41.8036,41.8505,118310.2081
2013-07-02 11:30:00,62.48,62.52,62.28,62.34,67641.2289395441,41.8505,41.8773,41.7166,41.7567,67641.2289
2013-07-02 12:00:00,62.35,62.36,62.11,62.14,80029.73240832507,41.7634,41.7701,41.6027,41.6228,80029.7324
2013-07-02 12:30:00,62.14,62.34,62.11,62.3,156962.3389494549,41.6228,41.7567,41.6027,41.73,156962.3389
2013-07-02 13:00:00,62.3,62.42,62.28,62.36,70366.69970267592,41.73,41.8103,41.7166,41.7701,70366.6997
2013-07-02 13:30:00,62.36,62.37,62.03,62.21,85852.32903865213,41.7701,41.7768,41.5491,41.6697,85852.329
2013-07-02 14:00:00,62.19,62.23,61.92,61.96,82507.43310208127,41.6563,41.6831,41.4754,41.5022,82507.4331
2013-07-02 14:30:00,61.97,62.07,61.9,62.03,80773.04261645193,41.5089,41.5759,41.462,41.5491,80773.0426
2013-07-02 15:00:00,62.03,62.03,61.86,61.88,98984.14271555997,41.5491,41.5491,41.4352,41.4486,98984.1427
2013-07-02 15:30:00,61.86,61.97,61.75,61.96,417368.6818632309,41.4352,41.5089,41.3616,41.5022,417368.6819
2013-07-03 09:30:00,61.6,61.73,61.46,61.46,156962.3389494549,41.2611,41.3482,41.1673,41.1673,156962.3389
2013-07-03 10:00:00,61.49,61.51,61.31,61.43,142963.3300297324,41.1874,41.2008,41.0668,41.1472,142963.33
2013-07-03 10:30:00,61.44,61.5,61.33,61.36,126238.8503468781,41.1539,41.1941,41.0802,41.1003,126238.8503
2013-07-03 11:00:00,61.36,61.6,61.36,61.55,129088.20614469772,41.1003,41.2611,41.1003,41.2276,129088.2061
2013-07-03 11:30:00,61.54,61.68,61.43,61.68,158820.61446977206,41.2209,41.3147,41.1472,41.3147,158820.6145
2013-07-03 12:00:00,61.69,61.87,61.65,61.85,196233.89494549052,41.3214,41.4419,41.2946,41.4285,196233.8949
2013-07-03 12:30:00,61.87,61.94,61.73,61.81,203914.7670961348,41.4419,41.4888,41.3482,41.4017,203914.7671
2013-07-05 09:30:00,62.36,62.72,62.35,62.54,90064.42021803766,41.7701,42.0113,41.7634,41.8907,90064.4202
2013-07-05 10:00:00,62.54,62.57,62.2,62.37,54633.30029732408,41.8907,41.9108,41.663,41.7768,54633.3003
2013-07-05 10:30:00,62.4,62.59,62.32,62.59,54633.30029732408,41.7969,41.9242,41.7433,41.9242,54633.3003
2013-07-05 11:00:00,62.6,62.65,62.5,62.53,77552.03171456888,41.9309,41.9644,41.8639,41.884,77552.0317
2013-07-05 11:30:00,62.51,62.74,62.45,62.74,43483.64717542121,41.8706,42.0247,41.8304,42.0247,43483.6472
2013-07-05 12:00:00,62.74,62.78,62.61,62.62,57234.886025768086,42.0247,42.0515,41.9376,41.9443,57234.886
2013-07-05 12:30:00,62.66,62.79,62.61,62.73,96258.67195242817,41.9711,42.0582,41.9376,42.018,96258.672
2013-07-05 13:00:00,62.76,62.81,62.72,62.74,26263.62735381566,42.0381,42.0716,42.0113,42.0247,26263.6274
2013-07-05 13:30:00,62.76,62.8,62.71,62.77,42368.68186323092,42.0381,42.0649,42.0046,42.0448,42368.6819
2013-07-05 14:00:00,62.77,62.93,62.74,62.93,65782.95341922695,42.0448,42.1519,42.0247,42.1519,65782.9534
2013-07-05 14:30:00,62.94,63.0,62.84,62.89,54137.76015857284,42.1586,42.1988,42.0917,42.1251,54137.7602
2013-07-05 15:00:00,62.89,62.92,62.63,62.7,53022.79484638255,42.1251,42.1452,41.951,41.9979,53022.7948
2013-07-05 15:30:00,62.68,62.98,62.67,62.96,164890.98116947472,41.9845,42.1854,41.9778,42.172,164890.9812
2013-07-08 09:30:00,63.41,63.59,62.97,63.05,85480.6739345887,42.4735,42.594,42.1787,42.2323,85480.6739
2013-07-08 10:00:00,63.05,63.17,63.03,63.08,110753.22101090188,42.2323,42.3127,42.2189,42.2524,110753.221
2013-07-08 10:30:00,63.07,63.3,63.07,63.21,336967.2943508424,42.2457,42.3998,42.2457,42.3395,336967.2944
2013-07-08 11:00:00,63.22,63.28,63.12,63.18,207507.43310208127,42.3462,42.3864,42.2792,42.3194,207507.4331
2013-07-08 11:30:00,63.16,63.22,63.08,63.12,54013.87512388503,42.306,42.3462,42.2524,42.2792,54013.8751
2013-07-08 12:00:00,63.13,63.13,63.03,63.13,76684.83647175421,42.2859,42.2859,42.2189,42.2859,76684.8365
2013-07-08 12:30:00,63.11,63.39,63.11,63.32,34192.26957383548,42.2725,42.4601,42.2725,42.4132,34192.2696
2013-07-08 13:00:00,63.3,63.41,63.28,63.28,39767.09613478692,42.3998,42.4735,42.3864,42.3864,39767.0961
2013-07-08 13:30:00,63.28,63.49,63.26,63.47,30351.83349851338,42.3864,42.527,42.373,42.5136,30351.8335
2013-07-08 14:00:00,63.48,63.49,63.31,63.32,43359.7621407334,42.5203,42.527,42.4065,42.4132,43359.7621
2013-07-08 14:30:00,63.32,63.52,63.32,63.45,74702.67591674926,42.4132,42.5471,42.4132,42.5002,74702.6759
2013-07-08 15:00:00,63.45,63.47,63.33,63.36,75941.52626362735,42.5002,42.5136,42.4199,42.44,75941.5263
2013-07-08 15:30:00,63.35,63.39,63.22,63.3,140609.51437066402,42.4333,42.4601,42.3462,42.3998,140609.5144
2013-07-09 09:30:00,63.89,64.32,63.83,64.08,122274.52923686818,42.795,43.083,42.7548,42.9222,122274.5292
2013-07-09 10:00:00,64.05,64.28,64.0,64.12,113726.46184340931,42.9021,43.0562,42.8687,42.949,113726.4618
2013-07-09 10:30:00,64.13,64.23,64.02,64.23,99108.02775024775,42.9557,43.0227,42.882,43.0227,99108.0278
2013-07-09 11:00:00,64.23,64.6,64.23,64.6,79905.84737363727,43.0227,43.2705,43.0227,43.2705,79905.8474
2013-07-09 11:30:00,64.59,64.66,64.57,64.62,62809.71258671952,43.2638,43.3107,43.2505,43.2839,62809.7126
2013-07-09 12:00:00,64.63,64.71,64.59,64.69,43607.53221010902,43.2906,43.3442,43.2638,43.3308,43607.5322
2013-07-09 12:30:00,64.67,64.79,64.63,64.72,48562.933597621406,43.3174,43.3978,43.2906,43.3509,48562.9336
2013-07-09 13:00:00,64.73,64.76,64.7,64.74,54137.76015857284,43.3576,43.3777,43.3375,43.3643,54137.7602
2013-07-09 13:30:00,64.73,64.83,64.67,64.76,52775.02477700694,43.3576,43.4246,43.3174,43.3777,52775.0248
2013-07-09 14:00:00,64.75,64.84,64.63,64.66,61075.32210109018,43.371,43.4313,43.2906,43.3107,61075.3221
2013-07-09 14:30:00,64.66,64.66,64.42,64.42,75074.33102081268,43.3107,43.3107,43.15,43.15,75074.331
2013-07-09 15:00:00,64.43,64.48,64.41,64.43,80401.38751238851,43.1567,43.1902,43.1433,43.1567,80401.3875
2013-07-09 15:30:00,64.41,64.41,64.2,64.23,233151.63528245784,43.1433,43.1433,43.0026,43.0227,233151.6353
2013-07-10 09:30:00,64.09,64.31,63.99,64.18,36422.20019821606,42.9289,43.0763,42.862,42.9892,36422.2002
2013-07-10 10:00:00,64.18,64.21,64.01,64.08,41501.48662041625,42.9892,43.0093,42.8753,42.9222,41501.4866
2013-07-10 10:30:00,64.12,64.33,64.05,64.29,50049.55401387512,42.949,43.0897,42.9021,43.0629,50049.554
2013-07-10 11:00:00,64.32,64.33,64.04,64.04,53022.79484638255,43.083,43.0897,42.8954,42.8954,53022.7948
2013-07-10 11:30:00,64.06,64.18,64.03,64.14,34811.69474727453,42.9088,42.9892,42.8887,42.9624,34811.6947
2013-07-10 12:00:00,64.15,64.16,64.06,64.08,23290.386521308224,42.9691,42.9758,42.9088,42.9222,23290.3865
2013-07-10 12:30:00,64.09,64.13,64.06,64.11,47819.62338949455,42.9289,42.9557,42.9088,42.9423,47819.6234
2013-07-10 13:00:00,64.12,64.23,64.11,64.21,31342.913776015856,42.949,43.0227,42.9423,43.0093,31342.9138
2013-07-10 13:30:00,64.23,64.28,64.12,64.15,47943.50842418236,43.0227,43.0562,42.949,42.9691,47943.5084
2013-07-10 14:00:00,64.16,64.44,64.13,64.2,82507.43310208127,42.9758,43.1634,42.9557,43.0026,82507.4331
2013-07-10 14:30:00,64.2,64.23,63.99,64.11,54137.76015857284,43.0026,43.0227,42.862,42.9423,54137.7602
2013-07-10 15:00:00,64.11,64.21,64.02,64.16,70366.69970267592,42.9423,43.0093,42.882,42.9758,70366.6997
2013-07-10 15:30:00,64.14,64.37,64.12,64.2,279112.9831516353,42.9624,43.1165,42.949,43.0026,279112.9832
2013-07-11 09:30:00,65.34,65.4,65.17,65.37,76684.83647175421,43.7662,43.8064,43.6523,43.7863,76684.8365
2013-07-11 10:00:00,65.36,65.4,65.26,65.32,49430.12884043608,43.7796,43.8064,43.7126,43.7528,49430.1288
2013-07-11 10:30:00,65.32,65.34,65.14,65.18,36422.20019821606,43.7528,43.7662,43.6322,43.659,36422.2002
2013-07-11 11:00:00,65.19,65.34,65.17,65.34,36298.31516352825,43.6657,43.7662,43.6523,43.7662,36298.3152
2013-07-11 11:30:00,65.33,65.42,65.21,65.38,92418.23587710604,43.7595,43.8198,43.6791,43.793,92418.2359
2013-07-11 12:00:00,65.38,65.39,65.19,65.29,70738.35480673934,43.793,43.7997,43.6657,43.7327,70738.3548
2013-07-11 12:30:00,65.29,65.38,65.27,65.33,13999.008919722495,43.7327,43.793,43.7193,43.7595,13999.0089
2013-07-11 13:00:00,65.32,65.38,65.28,65.38,26387.51238850347,43.7528,43.793,43.726,43.793,26387.5124
2013-07-11 13:30:00,65.38,65.39,65.31,65.38,42120.9117938553,43.793,43.7997,43.7461,43.793,42120.9118
2013-07-11 14:00:00,65.38,65.5,65.36,65.46,56987.11595639247,43.793,43.8734,43.7796,43.8466,56987.116
2013-07-11 14:30:00,65.46,65.63,65.46,65.62,74083.2507433102,43.8466,43.9605,43.8466,43.9538,74083.2507
2013-07-11 15:00:00,65.61,65.67,65.58,65.63,57730.426164519326,43.9471,43.9873,43.927,43.9605,57730.4262
2013-07-11 15:30:00,65.63,65.7,65.56,65.66,125619.42517343904,43.9605,44.0074,43.9136,43.9806,125619.4252
2013-07-12 09:30:00,65.55,65.58,65.23,65.38,68384.53914767096,43.9069,43.927,43.6925,43.793,68384.5391
2013-07-12 10:00:00,65.38,65.48,65.13,65.4,50173.43904856293,43.793,43.86,43.6256,43.8064,50173.439
2013-07-12 10:30:00,65.39,65.55,65.39,65.5,55004.95540138751,43.7997,43.9069,43.7997,43.8734,55004.9554
2013-07-12 11:00:00,65.5,65.5,65.44,65.45,42740.33696729435,43.8734,43.8734,43.8332,43.8399,42740.337
2013-07-12 11:30:00,65.45,65.54,65.4,65.46,50421.20911793855,43.8399,43.9002,43.8064,43.8466,50421.2091
2013-07-12 12:00:00,65.46,65.5,65.43,65.47,31962.338949454905,43.8466,43.8734,43.8265,43.8533,31962.3389
2013-07-12 12:30:00,65.46,65.5,65.33,65.42,64791.87314172448,43.8466,43.8734,43.7595,43.8198,64791.8731
2013-07-12 13:00:00,65.42,65.47,65.28,65.29,174925.66897918732,43.8198,43.8533,43.726,43.7327,174925.669
2013-07-12 13:30:00,65.28,65.41,65.27,65.38,45341.92269573835,43.726,43.8131,43.7193,43.793,45341.9227
2013-07-12 14:00:00,65.37,65.38,65.19,65.24,18706.640237859265,43.7863,43.793,43.6657,43.6992,18706.6402
2013-07-12 14:30:00,65.25,65.32,65.19,65.32,19945.490584737363,43.7059,43.7528,43.6657,43.7528,19945.4906
2013-07-12 15:00:00,65.33,65.39,65.3,65.38,26759.167492566896,43.7595,43.7997,43.7394,43.793,26759.1675
2013-07-12 15:30:00,65.35,65.4,65.34,65.37,191030.72348860253,43.7729,43.8064,43.7662,43.7863,191030.7235
2013-07-15 09:30:00,65.38,65.49,65.22,65.42,64172.44796828543,43.793,43.8667,43.6858,43.8198,64172.448
2013-07-15 10:00:00,65.35,65.48,65.33,65.44,27254.70763131813,43.7729,43.86,43.7595,43.8332,27254.7076
2013-07-15 10:30:00,65.42,65.46,65.37,65.39,36669.97026759167,43.8198,43.8466,43.7863,43.7997,36669.9703
2013-07-15 11:00:00,65.39,65.41,65.33,65.37,31714.568880079285,43.7997,43.8131,43.7595,43.7863,31714.5689
2013-07-15 11:30:00,65.36,65.46,65.35,65.38,46085.23290386521,43.7796,43.8466,43.7729,43.793,46085.2329
2013-07-15 12:00:00,65.38,65.4,65.34,65.39,37289.39544103072,43.793,43.8064,43.7662,43.7997,37289.3954
2013-07-15 12:30:00,65.38,65.38,65.3,65.32,34811.69474727453,43.793,43.793,43.7394,43.7528,34811.6947
2013-07-15 13:00:00,65.33,65.33,65.22,65.29,91303.27056491576,43.7595,43.7595,43.6858,43.7327,91303.2706
2013-07-15 13:30:00,65.29,65.31,65.23,65.27,77923.68681863231,43.7327,43.7461,43.6925,43.7193,77923.6868
2013-07-15 14:00:00,65.27,65.32,65.25,65.26,55624.38057482656,43.7193,43.7528,43.7059,43.7126,55624.3806
2013-07-15 14:30:00,65.25,65.3,65.24,65.26,72472.74529236868,43.7059,43.7394,43.6992,43.7126,72472.7453
2013-07-15 15:00:00,65.26,65.29,65.15,65.17,86595.63924677898,43.7126,43.7327,43.6389,43.6523,86595.6392
2013-07-15 15:30:00,65.18,65.25,65.09,65.13,189296.33300297323,43.659,43.7059,43.5988,43.6256,189296.333
2013-07-16 09:30:00,65.52,66.03,65.33,65.38,232903.86521308223,43.8868,44.2284,43.7595,43.793,232903.8652
2013-07-16 10:00:00,65.38,65.47,65.26,65.26,46333.00297324083,43.793,43.8533,43.7126,43.7126,46333.003
2013-07-16 10:30:00,65.25,65.26,65.08,65.12,66154.60852329039,43.7059,43.7126,43.5921,43.6189,66154.6085
2013-07-16 11:00:00,65.12,65.13,64.91,64.91,51040.6342913776,43.6189,43.6256,43.4782,43.4782,51040.6343
2013-07-16 11:30:00,64.92,64.98,64.83,64.98,44846.38255698711,43.4849,43.5251,43.4246,43.5251,44846.3826
2013-07-16 12:00:00,64.98,65.07,64.97,65.04,89321.1100099108,43.5251,43.5854,43.5184,43.5653,89321.11
2013-07-16 12:30:00,65.04,65.04,64.95,64.98,37784.93557978196,43.5653,43.5653,43.505,43.5251,37784.9356
2013-07-16 13:00:00,64.99,65.03,64.86,64.87,24777.006937561942,43.5318,43.5586,43.4447,43.4514,24777.0069
2013-07-16 13:30:00,64.87,65.03,64.83,65.01,25520.3171456888,43.4514,43.5586,43.4246,43.5452,25520.3171
2013-07-16 14:00:00,65.01,65.11,64.99,65.04,59712.58671952428,43.5452,43.6122,43.5318,43.5653,59712.5867
2013-07-16 14:30:00,65.04,65.05,64.99,64.99,52155.59960356789,43.5653,43.572,43.5318,43.5318,52155.5996
2013-07-16 15:00:00,64.99,64.99,64.85,64.87,59588.70168483647,43.5318,43.5318,43.438,43.4514,59588.7017
2013-07-16 15:30:00,64.87,64.9,64.66,64.71,279732.4083250743,43.4514,43.4715,43.3107,43.3442,279732.4083
2013-07-17 09:30:00,64.94,65.18,64.6,64.75,64296.33300297324,43.4983,43.659,43.2705,43.371,64296.333
2013-07-17 10:00:00,64.86,64.99,64.75,64.98,53889.99008919722,43.4447,43.5318,43.371,43.5251,53889.9901
2013-07-17 10:30:00,64.98,65.04,64.72,64.9,55128.84043607532,43.5251,43.5653,43.3509,43.4715,55128.8404
2013-07-17 11:00:00,64.9,64.95,64.65,64.7,118186.32309217048,43.4715,43.505,43.304,43.3375,118186.3231
2013-07-17 11:30:00,64.7,64.7,64.45,64.54,146927.65113974232,43.3375,43.3375,43.1701,43.2304,146927.6511
2013-07-17 12:00:00,64.57,64.65,64.48,64.49,121407.33399405352,43.2505,43.304,43.1902,43.1969,121407.334
2013-07-17 12:30:00,64.52,64.59,64.48,64.57,38280.4757185332,43.217,43.2638,43.1902,43.2505,38280.4757
2013-07-17 13:00:00,64.58,64.66,64.55,64.64,66774.03369672943,43.2571,43.3107,43.2371,43.2973,66774.0337
2013-07-17 13:30:00,64.63,64.71,64.57,64.71,91922.6957383548,43.2906,43.3442,43.2505,43.3442,91922.6957
2013-07-17 14:00:00,64.71,64.85,64.69,64.83,57234.886025768086,43.3442,43.438,43.3308,43.4246,57234.886
2013-07-17 14:30:00,64.83,64.84,64.7,64.75,60703.66699702676,43.4246,43.4313,43.3375,43.371,60703.667
2013-07-17 15:00:00,64.75,64.81,64.68,64.76,70242.8146679881,43.371,43.4112,43.3241,43.3777,70242.8147
2013-07-17 15:30:00,64.75,64.93,64.68,64.87,238974.2319127849,43.371,43.4916,43.3241,43.4514,238974.2319
2013-07-18 09:30:00,66.68,67.08,65.67,66.89,398414.271555996,44.6638,44.9317,43.9873,44.8044,398414.2716
2013-07-18 10:00:00,66.95,67.45,66.92,67.22,217418.23587710605,44.8446,45.1795,44.8245,45.0255,217418.2359
2013-07-18 10:30:00,67.26,67.54,67.22,67.45,144202.18037661051,45.0523,45.2398,45.0255,45.1795,144202.1804
2013-07-18 11:00:00,67.44,67.78,67.43,67.76,123637.26461843408,45.1728,45.4006,45.1661,45.3872,123637.2646
2013-07-18 11:30:00,67.76,67.84,67.36,67.51,155847.37363726462,45.3872,45.4408,45.1193,45.2197,155847.3736
2013-07-18 12:00:00,67.46,67.59,67.43,67.55,78419.22695738355,45.1862,45.2733,45.1661,45.2465,78419.227
2013-07-18 12:30:00,67.54,67.64,67.44,67.56,87710.60455896928,45.2398,45.3068,45.1728,45.2532,87710.6046
2013-07-18 13:00:00,67.57,67.58,67.44,67.57,85728.44400396432,45.2599,45.2666,45.1728,45.2599,85728.444
2013-07-18 13:30:00,67.57,67.59,67.46,67.53,65039.6432111001,45.2599,45.2733,45.1862,45.2331,65039.6432
2013-07-18 14:00:00,67.54,67.61,67.44,67.56,85604.5589692765,45.2398,45.2867,45.1728,45.2532,85604.559
2013-07-18 14:30:00,67.56,67.68,67.53,67.64,170589.69276511398,45.2532,45.3336,45.2331,45.3068,170589.6928
2013-07-18 15:00:00,67.64,67.64,67.45,67.52,122893.95441030724,45.3068,45.3068,45.1795,45.2264,122893.9544
2013-07-18 15:30:00,67.51,67.57,67.43,67.52,238478.69177403368,45.2197,45.2599,45.1661,45.2264,238478.6918
2013-07-19 09:30:00,67.56,67.88,67.41,67.81,243310.20812685828,45.2532,45.4676,45.1527,45.4207,243310.2081
2013-07-19 10:00:00,67.85,68.12,67.83,68.06,134043.6075322101,45.4475,45.6283,45.4341,45.5881,134043.6075
2013-07-19 10:30:00,68.06,68.37,68.03,68.33,96258.67195242817,45.5881,45.7958,45.568,45.769,96258.672
2013-07-19 11:00:00,68.32,68.51,68.31,68.5,84861.24876114965,45.7623,45.8896,45.7556,45.8829,84861.2488
2013-07-19 11:30:00,68.5,68.5,68.35,68.42,71481.6650148662,45.8829,45.8829,45.7824,45.8293,71481.665
2013-07-19 12:00:00,68.43,68.5,68.4,68.45,63924.67789890981,45.836,45.8829,45.8159,45.8494,63924.6779
2013-07-19 12:30:00,68.44,68.64,68.41,68.64,73959.3657086224,45.8427,45.9766,45.8226,45.9766,73959.3657
2013-07-19 13:00:00,68.64,68.76,68.64,68.75,65535.18334985134,45.9766,46.057,45.9766,46.0503,65535.1833
2013-07-19 13:30:00,68.75,68.87,68.75,68.86,85852.32903865213,46.0503,46.1307,46.0503,46.124,85852.329
2013-07-19 14:00:00,68.87,69.0,68.87,68.96,114965.3121902874,46.1307,46.2178,46.1307,46.191,114965.3122
2013-07-19 14:30:00,68.95,68.98,68.93,68.95,78047.57185332011,46.1843,46.2044,46.1709,46.1843,78047.5719
2013-07-19 15:00:00,68.93,69.02,68.91,68.92,119672.94350842418,46.1709,46.2312,46.1575,46.1642,119672.9435
2013-07-19 15:30:00,68.91,69.14,68.85,68.89,388751.2388503469,46.1575,46.3115,46.1173,46.1441,388751.2389
2013-07-22 09:30:00,68.61,69.25,68.6,69.11,207383.54806739345,45.9565,46.3852,45.9498,46.2914,207383.5481
2013-07-22 10:00:00,69.1,69.21,68.84,68.85,129583.74628344896,46.2847,46.3584,46.1106,46.1173,129583.7463
2013-07-22 10:30:00,68.88,68.91,68.63,68.8,77799.8017839445,46.1374,46.1575,45.9699,46.0838,77799.8018
2013-07-22 11:00:00,68.79,69.1,68.78,68.92,142467.78989098116,46.0771,46.2847,46.0704,46.1642,142467.7899
2013-07-22 11:30:00,68.93,68.98,68.56,68.73,111124.87611496531,46.1709,46.2044,45.923,46.0369,111124.8761
2013-07-22 12:00:00,68.74,68.87,68.7,68.78,57482.656095143706,46.0436,46.1307,46.0168,46.0704,57482.6561
2013-07-22 12:30:00,68.79,68.92,68.76,68.89,33696.72943508424,46.0771,46.1642,46.057,46.1441,33696.7294
2013-07-22 13:00:00,68.89,68.93,68.74,68.89,76313.18136769078,46.1441,46.1709,46.0436,46.1441,76313.1814
2013-07-22 13:30:00,68.89,68.93,68.83,68.92,74331.02081268582,46.1441,46.1709,46.1039,46.1642,74331.0208
2013-07-22 14:00:00,68.93,68.96,68.89,68.89,83622.39841427155,46.1709,46.191,46.1441,46.1441,83622.3984
2013-07-22 14:30:00,68.89,69.05,68.87,69.0,89816.65014866204,46.1441,46.2513,46.1307,46.2178,89816.6501
2013-07-22 15:00:00,69.0,69.1,69.0,69.03,264370.6640237859,46.2178,46.2847,46.2178,46.2379,264370.664
2013-07-22 15:30:00,69.02,69.02,68.68,68.85,562314.1724479683,46.2312,46.2312,46.0034,46.1173,562314.1724
2013-07-23 09:30:00,69.02,69.4,68.76,68.89,257433.1020812686,46.2312,46.4857,46.057,46.1441,257433.1021
2013-07-23 10:00:00,68.85,69.14,68.79,68.97,122770.06937561942,46.1173,46.3115,46.0771,46.1977,122770.0694
2013-07-23 10:30:00,68.98,69.23,68.86,69.22,100470.76313181368,46.2044,46.3718,46.124,46.3651,100470.7631
2013-07-23 11:00:00,69.23,69.31,68.95,69.31,82259.66303270565,46.3718,46.4254,46.1843,46.4254,82259.663
2013-07-23 11:30:00,69.31,69.52,69.26,69.52,90559.9603567889,46.4254,46.5661,46.3919,46.5661,90559.9604
2013-07-23 12:00:00,69.51,69.64,69.45,69.63,74207.13577799802,46.5594,46.6465,46.5192,46.6398,74207.1358
2013-07-23 12:30:00,69.64,69.65,69.42,69.42,55872.15064420218,46.6465,46.6531,46.4991,46.4991,55872.1506
2013-07-23 13:00:00,69.43,69.55,69.43,69.55,41253.71655104064,46.5058,46.5862,46.5058,46.5862,41253.7166
2013-07-23 13:30:00,69.55,69.69,69.54,69.61,95267.59167492569,46.5862,46.6799,46.5795,46.6264,95267.5917
2013-07-23 14:00:00,69.62,69.84,69.62,69.77,94152.62636273538,46.6331,46.7804,46.6331,46.7335,94152.6264
2013-07-23 14:30:00,69.77,69.89,69.77,69.84,118805.74826560952,46.7335,46.8139,46.7335,46.7804,118805.7483
2013-07-23 15:00:00,69.84,69.86,69.73,69.85,92666.00594648166,46.7804,46.7938,46.7067,46.7871,92666.0059
2013-07-23 15:30:00,69.86,69.87,69.58,69.75,279608.52329038654,46.7938,46.8005,46.6063,46.7201,279608.5233
2013-07-24 09:30:00,69.94,70.27,69.35,69.41,233151.63528245784,46.8474,47.0684,46.4522,46.4924,233151.6353
2013-07-24 10:00:00,69.35,69.6,69.21,69.23,90064.42021803766,46.4522,46.6197,46.3584,46.3718,90064.4202
2013-07-24 10:30:00,69.22,69.27,69.1,69.2,71853.32011892964,46.3651,46.3986,46.2847,46.3517,71853.3201
2013-07-24 11:00:00,69.2,69.5,69.16,69.49,70366.69970267592,46.3517,46.5527,46.3249,46.546,70366.6997
2013-07-24 11:30:00,69.51,69.59,69.3,69.32,37413.28047571853,46.5594,46.613,46.4187,46.4321,37413.2805
2013-07-24 12:00:00,69.32,69.32,68.96,68.96,71481.6650148662,46.4321,46.4321,46.191,46.191,71481.665
2013-07-24 12:30:00,68.98,69.04,68.89,68.92,48686.818632309216,46.2044,46.2446,46.1441,46.1642,48686.8186
2013-07-24 13:00:00,68.93,68.97,68.76,68.82,32457.879088206144,46.1709,46.1977,46.057,46.0972,32457.8791
2013-07-24 13:30:00,68.82,68.91,68.71,68.86,43111.99207135778,46.0972,46.1575,46.0235,46.124,43111.9921
2013-07-24 14:00:00,68.89,68.97,68.82,68.86,38280.4757185332,46.1441,46.1977,46.0972,46.124,38280.4757
2013-07-24 14:30:00,68.85,68.87,68.77,68.86,57482.656095143706,46.1173,46.1307,46.0637,46.124,57482.6561
2013-07-24 15:00:00,68.86,68.87,68.72,68.75,69623.38949454906,46.124,46.1307,46.0302,46.0503,69623.3895
2013-07-24 15:30:00,68.74,68.8,68.66,68.78,165262.63627353814,46.0436,46.0838,45.99,46.0704,165262.6363
2013-07-25 09:30:00,68.48,68.86,68.36,68.69,89073.33994053518,45.8695,46.124,45.7891,46.0101,89073.3399
2013-07-25 10:00:00,68.69,68.73,68.36,68.4,51040.6342913776,46.0101,46.0369,45.7891,45.8159,51040.6343
2013-07-25 10:30:00,68.4,68.53,68.22,68.32,76437.0664023786,45.8159,45.9029,45.6953,45.7623,76437.0664
2013-07-25 11:00:00,68.33,68.34,68.03,68.08,45961.3478691774,45.769,45.7757,45.568,45.6015,45961.3479
2013-07-25 11:30:00,68.14,68.5,68.01,68.42,66278.49355797819,45.6417,45.8829,45.5546,45.8293,66278.4936
2013-07-25 12:00:00,68.43,68.62,68.35,68.62,55872.15064420218,45.836,45.9632,45.7824,45.9632,55872.1506
2013-07-25 12:30:00,68.6,68.88,68.56,68.85,66897.91873141724,45.9498,46.1374,45.923,46.1173,66897.9187
2013-07-25 13:00:00,68.85,69.03,68.82,69.02,40014.866204162536,46.1173,46.2379,46.0972,46.2312,40014.8662
2013-07-25 13:30:00,69.03,69.19,69.01,69.01,59712.58671952428,46.2379,46.345,46.2245,46.2245,59712.5867
2013-07-25 14:00:00,69.02,69.14,68.87,68.91,66154.60852329039,46.2312,46.3115,46.1307,46.1575,66154.6085
2013-07-25 14:30:00,68.92,68.93,68.8,68.85,73216.05550049554,46.1642,46.1709,46.0838,46.1173,73216.0555
2013-07-25 15:00:00,68.84,68.96,68.81,68.9,88577.79980178394,46.1106,46.191,46.0905,46.1508,88577.7998
2013-07-25 15:30:00,68.9,69.0,68.82,68.98,150520.3171456888,46.1508,46.2178,46.0972,46.2044,150520.3171
2013-07-26 09:30:00,68.63,68.77,68.3,68.39,66402.378592666,45.9699,46.0637,45.7489,45.8092,66402.3786
2013-07-26 10:00:00,68.4,68.48,68.11,68.11,62438.05748265609,45.8159,45.8695,45.6216,45.6216,62438.0575
2013-07-26 10:30:00,68.1,68.14,67.85,67.85,62314.17244796828,45.6149,45.6417,45.4475,45.4475,62314.1724
2013-07-26 11:00:00,67.85,67.85,67.74,67.78,57978.19623389495,45.4475,45.4475,45.3738,45.4006,57978.1962
2013-07-26 11:30:00,67.79,67.89,67.75,67.8,55004.95540138751,45.4073,45.4743,45.3805,45.414,55004.9554
2013-07-26 12:00:00,67.8,67.92,67.76,67.81,80896.92765113975,45.414,45.4944,45.3872,45.4207,80896.9277
2013-07-26 12:30:00,67.8,67.84,67.78,67.78,41625.37165510406,45.414,45.4408,45.4006,45.4006,41625.3717
2013-07-26 13:00:00,67.78,67.83,67.77,67.8,43979.18731417245,45.4006,45.4341,45.3939,45.414,43979.1873
2013-07-26 13:30:00,67.8,68.05,67.79,68.0,165014.86620416254,45.414,45.5814,45.4073,45.5479,165014.8662
2013-07-26 14:00:00,68.01,68.32,68.0,68.16,130574.82656095143,45.5546,45.7623,45.5479,45.6551,130574.8266
2013-07-26 14:30:00,68.15,68.23,68.07,68.07,51164.51932606541,45.6484,45.702,45.5948,45.5948,51164.5193
2013-07-26 15:00:00,68.09,68.21,68.08,68.15,66030.72348860257,45.6082,45.6886,45.6015,45.6484,66030.7235
2013-07-26 15:30:00,68.16,68.35,68.14,68.34,158201.189296333,45.6551,45.7824,45.6417,45.7757,158201.1893
2013-07-29 09:30:00,68.37,69.4,68.36,69.27,185332.0118929633,45.7958,46.4857,45.7891,46.3986,185332.0119
2013-07-29 10:00:00,69.27,69.27,69.1,69.27,108647.17542120912,46.3986,46.3986,46.2847,46.3986,108647.1754
2013-07-29 10:30:00,69.27,69.39,69.17,69.36,76684.83647175421,46.3986,46.479,46.3316,46.4589,76684.8365
2013-07-29 11:00:00,69.37,69.37,68.85,69.11,162413.28047571852,46.4656,46.4656,46.1173,46.2914,162413.2805
2013-07-29 11:30:00,69.11,69.22,69.06,69.18,91922.6957383548,46.2914,46.3651,46.258,46.3383,91922.6957
2013-07-29 12:00:00,69.16,69.26,68.93,68.96,60827.55203171457,46.3249,46.3919,46.1709,46.191,60827.552
2013-07-29 12:30:00,68.97,69.1,68.96,69.07,37661.05054509415,46.1977,46.2847,46.191,46.2647,37661.0505
2013-07-29 13:00:00,69.06,69.1,68.95,69.03,39395.44103072349,46.258,46.2847,46.1843,46.2379,39395.441
2013-07-29 13:30:00,69.03,69.04,68.74,68.77,132061.44697720514,46.2379,46.2446,46.0436,46.0637,132061.447
2013-07-29 14:00:00,68.77,68.83,68.69,68.71,61323.0921704658,46.0637,46.1039,46.0101,46.0235,61323.0922
2013-07-29 14:30:00,68.74,68.76,68.64,68.65,65163.52824578791,46.0436,46.057,45.9766,45.9833,65163.5282
2013-07-29 15:00:00,68.67,68.73,68.6,68.62,68632.30921704658,45.9967,46.0369,45.9498,45.9632,68632.3092
2013-07-29 15:30:00,68.63,68.7,68.57,68.65,92170.46580773042,45.9699,46.0168,45.9297,45.9833,92170.4658
2013-07-30 09:30:00,69.0,69.1,68.37,68.56,135777.99801783945,46.2178,46.2847,45.7958,45.923,135777.998
2013-07-30 10:00:00,68.56,68.93,68.49,68.93,79905.84737363727,45.923,46.1709,45.8762,46.1709,79905.8474
2013-07-30 10:30:00,68.94,69.0,68.66,68.72,57111.00099108028,46.1776,46.2178,45.99,46.0302,57111.001
2013-07-30 11:00:00,68.72,68.77,68.62,68.75,68880.0792864222,46.0302,46.0637,45.9632,46.0503,68880.0793
2013-07-30 11:30:00,68.75,68.86,68.75,68.83,36050.54509415263,46.0503,46.124,46.0503,46.1039,36050.5451
2013-07-30 12:00:00,68.84,68.85,68.69,68.73,66278.49355797819,46.1106,46.1173,46.0101,46.0369,66278.4936
2013-07-30 12:30:00,68.73,68.85,68.72,68.85,25768.08721506442,46.0369,46.1173,46.0302,46.1173,25768.0872
2013-07-30 13:00:00,68.84,68.84,68.55,68.55,38652.13082259663,46.1106,46.1106,45.9163,45.9163,38652.1308
2013-07-30 13:30:00,68.55,68.57,68.42,68.56,23785.926660059464,45.9163,45.9297,45.8293,45.923,23785.9267
2013-07-30 14:00:00,68.55,68.55,68.39,68.47,42120.9117938553,45.9163,45.9163,45.8092,45.8628,42120.9118
2013-07-30 14:30:00,68.46,68.56,68.4,68.43,52279.4846382557,45.8561,45.923,45.8159,45.836,52279.4846
2013-07-30 15:00:00,68.43,68.69,68.39,68.69,61199.20713577799,45.836,46.0101,45.8092,46.0101,61199.2071
2013-07-30 15:30:00,68.68,68.73,68.5,68.52,217913.7760158573,46.0034,46.0369,45.8829,45.8963,217913.776
2013-07-31 09:30:00,68.53,69.22,68.53,69.11,57606.54112983152,45.9029,46.3651,45.9029,46.2914,57606.5411
2013-07-31 10:00:00,69.11,69.37,69.02,69.37,44846.38255698711,46.2914,46.4656,46.2312,46.4656,44846.3826
2013-07-31 10:30:00,69.34,69.42,69.21,69.37,32333.99405351833,46.4455,46.4991,46.3584,46.4656,32333.9941
2013-07-31 11:00:00,69.39,69.39,69.29,69.38,71110.00991080278,46.479,46.479,46.412,46.4723,71110.0099
2013-07-31 11:30:00,69.35,69.42,69.33,69.41,36669.97026759167,46.4522,46.4991,46.4388,46.4924,36669.9703
2013-07-31 12:00:00,69.39,69.39,69.28,69.32,41129.83151635282,46.479,46.479,46.4053,46.4321,41129.8315
2013-07-31 12:30:00,69.31,69.33,69.15,69.15,37784.93557978196,46.4254,46.4388,46.3182,46.3182,37784.9356
2013-07-31 13:00:00,69.18,69.28,69.13,69.2,23414.271555996034,46.3383,46.4053,46.3048,46.3517,23414.2716
2013-07-31 13:30:00,69.23,69.53,69.23,69.49,73835.48067393458,46.3718,46.5728,46.3718,46.546,73835.4807
2013-07-31 14:00:00,69.47,69.69,69.38,69.61,74950.44598612488,46.5326,46.6799,46.4723,46.6264,74950.446
2013-07-31 14:30:00,69.61,69.72,69.59,69.72,129583.74628344896,46.6264,46.7,46.613,46.7,129583.7463
2013-07-31 15:00:00,69.72,69.72,69.46,69.6,71605.55004955402,46.7,46.7,46.5259,46.6197,71605.55
2013-07-31 15:30:00,69.6,69.6,69.05,69.14,173315.1635282458,46.6197,46.6197,46.2513,46.3115,173315.1635
2013-08-01 09:30:00,69.78,70.33,69.7,70.26,83002.9732408325,46.7402,47.1086,46.6866,47.0617,83002.9732
2013-08-01 10:00:00,70.26,70.66,70.24,70.61,49677.898909811694,47.0617,47.3297,47.0483,47.2962,49677.8989
2013-08-01 10:30:00,70.61,70.65,70.51,70.62,47076.31318136769,47.2962,47.323,47.2292,47.3029,47076.3132
2013-08-01 11:00:00,70.61,70.73,70.57,70.67,52651.13974231913,47.2962,47.3766,47.2694,47.3364,52651.1397
2013-08-01 11:30:00,70.69,70.82,70.66,70.73,50916.74925668979,47.3498,47.4368,47.3297,47.3766,50916.7493
2013-08-01 12:00:00,70.77,70.79,70.65,70.67,82135.77799801783,47.4034,47.4167,47.323,47.3364,82135.778
2013-08-01 12:30:00,70.66,70.7,70.6,70.69,38280.4757185332,47.3297,47.3565,47.2895,47.3498,38280.4757
2013-08-01 13:00:00,70.69,70.72,70.61,70.65,35555.00495540139,47.3498,47.3699,47.2962,47.323,35555.005
2013-08-01 13:30:00,70.67,70.76,70.67,70.69,47200.1982160555,47.3364,47.3967,47.3364,47.3498,47200.1982
2013-08-01 14:00:00,70.69,70.73,70.61,70.7,48191.27849355798,47.3498,47.3766,47.2962,47.3565,48191.2785
2013-08-01 14:30:00,70.7,70.83,70.7,70.8,68508.42418235877,47.3565,47.4435,47.3565,47.4234,68508.4242
2013-08-01 15:00:00,70.81,70.91,70.73,70.84,136025.76808721505,47.4301,47.4971,47.3766,47.4502,136025.7681
2013-08-01 15:30:00,70.83,70.98,70.73,70.76,249628.34489593652,47.4435,47.544,47.3766,47.3967,249628.3449
2013-08-02 09:30:00,70.16,70.27,69.83,69.93,99727.4529236868,46.9948,47.0684,46.7737,46.8407,99727.4529
2013-08-02 10:00:00,69.93,70.32,69.89,70.16,117938.55302279483,46.8407,47.1019,46.8139,46.9948,117938.553
2013-08-02 10:30:00,70.16,70.19,69.83,69.86,82259.66303270565,46.9948,47.0149,46.7737,46.7938,82259.663
2013-08-02 11:00:00,69.85,69.87,69.75,69.86,62314.17244796828,46.7871,46.8005,46.7201,46.7938,62314.1724
2013-08-02 11:30:00,69.86,70.04,69.86,70.02,34440.0396432111,46.7938,46.9144,46.7938,46.901,34440.0396
2013-08-02 12:00:00,70.02,70.07,69.89,69.98,70366.69970267592,46.901,46.9345,46.8139,46.8742,70366.6997
2013-08-02 12:30:00,69.97,70.16,69.95,70.12,32953.41922695738,46.8675,46.9948,46.8541,46.968,32953.4192
2013-08-02 13:00:00,70.13,70.21,70.05,70.14,18087.21506442022,46.9747,47.0283,46.9211,46.9814,18087.2151
2013-08-02 13:30:00,70.16,70.18,70.03,70.06,24900.891972249752,46.9948,47.0082,46.9077,46.9278,24900.892
2013-08-02 14:00:00,70.06,70.15,70.04,70.15,25396.43211100099,46.9278,46.9881,46.9144,46.9881,25396.4321
2013-08-02 14:30:00,70.16,70.24,70.11,70.13,31219.02874132805,46.9948,47.0483,46.9613,46.9747,31219.0287
2013-08-02 15:00:00,70.14,70.19,70.12,70.15,41997.02675916749,46.9814,47.0149,46.968,46.9881,41997.0268
2013-08-02 15:30:00,70.15,70.23,70.07,70.23,224355.79781962337,46.9881,47.0416,46.9345,47.0416,224355.7978
2013-08-05 09:30:00,70.04,70.4,69.81,70.32,39271.55599603568,46.9144,47.1555,46.7603,47.1019,39271.556
2013-08-05 10:00:00,70.3,70.37,70.13,70.23,29236.86818632309,47.0885,47.1354,46.9747,47.0416,29236.8682
2013-08-05 10:30:00,70.23,70.58,70.23,70.49,74083.2507433102,47.0416,47.2761,47.0416,47.2158,74083.2507
2013-08-05 11:00:00,70.49,70.66,70.44,70.65,29608.52329038652,47.2158,47.3297,47.1823,47.323,29608.5233
2013-08-05 11:30:00,70.64,70.64,70.54,70.57,23785.926660059464,47.3163,47.3163,47.2493,47.2694,23785.9267
2013-08-05 12:00:00,70.56,70.64,70.56,70.62,35059.46481665015,47.2627,47.3163,47.2627,47.3029,35059.4648
2013-08-05 12:30:00,70.61,70.61,70.4,70.45,20069.375619425173,47.2962,47.2962,47.1555,47.189,20069.3756
2013-08-05 13:00:00,70.45,70.45,70.25,70.37,27998.017839445,47.189,47.189,47.055,47.1354,27998.0178
2013-08-05 13:30:00,70.36,70.44,70.31,70.42,29112.98315163528,47.1287,47.1823,47.0952,47.1689,29112.9832
2013-08-05 14:00:00,70.41,70.41,70.21,70.27,41997.02675916749,47.1622,47.1622,47.0283,47.0684,41997.0268
2013-08-05 14:30:00,70.27,70.33,70.26,70.29,26759.167492566896,47.0684,47.1086,47.0617,47.0818,26759.1675
2013-08-05 15:00:00,70.29,70.5,70.27,70.48,43855.30227948464,47.0818,47.2225,47.0684,47.2091,43855.3023
2013-08-05 15:30:00,70.49,70.53,70.36,70.44,85356.78889990089,47.2158,47.2426,47.1287,47.1823,85356.7889
2013-08-06 09:30:00,70.17,70.23,69.47,69.65,102452.92368681864,47.0015,47.0416,46.5326,46.6531,102452.9237
2013-08-06 10:00:00,69.65,69.8,69.56,69.7,62685.82755203171,46.6531,46.7536,46.5929,46.6866,62685.8276
2013-08-06 10:30:00,69.7,69.72,69.4,69.4,75569.87115956392,46.6866,46.7,46.4857,46.4857,75569.8712
2013-08-06 11:00:00,69.39,69.55,69.34,69.55,53889.99008919722,46.479,46.5862,46.4455,46.5862,53889.9901
2013-08-06 11:30:00,69.55,69.6,69.42,69.6,76437.0664023786,46.5862,46.6197,46.4991,46.6197,76437.0664
2013-08-06 12:00:00,69.6,69.73,69.6,69.66,58102.08126858276,46.6197,46.7067,46.6197,46.6598,58102.0813
2013-08-06 12:30:00,69.65,69.73,69.65,69.71,98488.60257680871,46.6531,46.7067,46.6531,46.6933,98488.6026
2013-08-06 13:00:00,69.71,69.81,69.7,69.8,47819.62338949455,46.6933,46.7603,46.6866,46.7536,47819.6234
2013-08-06 13:30:00,69.79,69.86,69.77,69.85,45218.03766105054,46.7469,46.7938,46.7335,46.7871,45218.0377
2013-08-06 14:00:00,69.85,69.92,69.78,69.92,61570.86223984142,46.7871,46.834,46.7402,46.834,61570.8622
2013-08-06 14:30:00,69.92,69.98,69.88,69.9,60703.66699702676,46.834,46.8742,46.8072,46.8206,60703.667
2013-08-06 15:00:00,69.91,69.98,69.89,69.95,75693.75619425173,46.8273,46.8742,46.8139,46.8541,75693.7562
2013-08-06 15:30:00,69.96,70.1,69.87,69.94,159687.80971258672,46.8608,46.9546,46.8005,46.8474,159687.8097
2013-08-07 09:30:00,69.94,70.28,69.69,69.92,182111.00099108028,46.8474,47.0751,46.6799,46.834,182111.001
2013-08-07 10:00:00,69.84,70.01,69.84,69.93,73092.17046580774,46.7804,46.8943,46.7804,46.8407,73092.1705
2013-08-07 10:30:00,69.9,70.02,69.83,69.91,36793.85530227948,46.8206,46.901,46.7737,46.8273,36793.8553
2013-08-07 11:00:00,69.9,69.98,69.9,69.92,58969.276511397424,46.8206,46.8742,46.8206,46.834,58969.2765
2013-08-07 11:30:00,69.91,70.02,69.85,69.96,45094.15262636273,46.8273,46.901,46.7871,46.8608,45094.1526
2013-08-07 12:00:00,69.96,70.13,69.94,70.09,54757.18533201189,46.8608,46.9747,46.8474,46.9479,54757.1853
2013-08-07 12:30:00,70.09,70.18,70.05,70.18,33572.84440039643,46.9479,47.0082,46.9211,47.0082,33572.8444
2013-08-07 13:00:00,70.18,70.33,70.18,70.32,42492.56689791873,47.0082,47.1086,47.0082,47.1019,42492.5669
2013-08-07 13:30:00,70.32,70.32,70.11,70.25,50297.32408325074,47.1019,47.1019,46.9613,47.055,50297.3241
2013-08-07 14:00:00,70.24,70.28,70.14,70.23,45094.15262636273,47.0483,47.0751,46.9814,47.0416,45094.1526
2013-08-07 14:30:00,70.23,70.36,70.2,70.33,76808.72150644202,47.0416,47.1287,47.0216,47.1086,76808.7215
2013-08-07 15:00:00,70.32,70.51,70.3,70.46,75074.33102081268,47.1019,47.2292,47.0885,47.1957,75074.331
2013-08-07 15:30:00,70.47,70.5,70.35,70.4,119301.28840436076,47.2024,47.2225,47.122,47.1555,119301.2884
2013-08-08 09:30:00,70.61,71.11,70.61,70.7,76437.0664023786,47.2962,47.6311,47.2962,47.3565,76437.0664
2013-08-08 10:00:00,70.73,70.74,70.43,70.6,51907.82953419227,47.3766,47.3833,47.1756,47.2895,51907.8295
2013-08-08 10:30:00,70.6,70.6,70.43,70.56,54881.0703666997,47.2895,47.2895,47.1756,47.2627,54881.0704
2013-08-08 11:00:00,70.58,70.69,70.49,70.61,40882.0614469772,47.2761,47.3498,47.2158,47.2962,40882.0614
2013-08-08 11:30:00,70.61,70.73,70.52,70.73,35802.77502477701,47.2962,47.3766,47.2359,47.3766,35802.775
2013-08-08 12:00:00,70.76,70.93,70.73,70.9,33572.84440039643,47.3967,47.5105,47.3766,47.4904,33572.8444
2013-08-08 12:30:00,70.91,70.95,70.78,70.78,43979.18731417245,47.4971,47.5239,47.41,47.41,43979.1873
2013-08-08 13:00:00,70.78,70.91,70.71,70.86,17467.78989098117,47.41,47.4971,47.3632,47.4636,17467.7899
2013-08-08 13:30:00,70.89,70.9,70.8,70.81,59836.47175421209,47.4837,47.4904,47.4234,47.4301,59836.4718
2013-08-08 14:00:00,70.82,71.03,70.81,70.99,78790.88206144697,47.4368,47.5775,47.4301,47.5507,78790.8821
2013-08-08 14:30:00,70.99,71.01,70.93,70.93,65039.6432111001,47.5507,47.5641,47.5105,47.5105,65039.6432
2013-08-08 15:00:00,70.92,70.93,70.78,70.85,47943.50842418236,47.5038,47.5105,47.41,47.4569,47943.5084
2013-08-08 15:30:00,70.86,70.96,70.83,70.87,115708.62239841429,47.4636,47.5306,47.4435,47.4703,115708.6224
2013-08-09 09:30:00,70.72,71.28,70.57,70.81,71357.7799801784,47.3699,47.745,47.2694,47.4301,71357.78
2013-08-09 10:00:00,70.77,70.91,70.48,70.82,64544.10307234886,47.4034,47.4971,47.2091,47.4368,64544.1031
2013-08-09 10:30:00,70.83,71.08,70.78,70.99,57358.771060455896,47.4435,47.611,47.41,47.5507,57358.7711
2013-08-09 11:00:00,70.96,70.96,70.65,70.71,69995.04459861248,47.5306,47.5306,47.323,47.3632,69995.0446
2013-08-09 11:30:00,70.71,70.98,70.68,70.93,37908.82061446977,47.3632,47.544,47.3431,47.5105,37908.8206
2013-08-09 12:00:00,70.93,70.97,70.82,70.92,47819.62338949455,47.5105,47.5373,47.4368,47.5038,47819.6234
2013-08-09 12:30:00,70.94,71.08,70.89,71.07,164890.98116947472,47.5172,47.611,47.4837,47.6043,164890.9812
2013-08-09 13:00:00,71.07,71.15,71.04,71.15,18706.640237859265,47.6043,47.6579,47.5842,47.6579,18706.6402
2013-08-09 13:30:00,71.14,71.19,71.07,71.09,71853.32011892964,47.6512,47.6847,47.6043,47.6177,71853.3201
2013-08-09 14:00:00,71.09,71.14,70.99,71.08,46580.77304261645,47.6177,47.6512,47.5507,47.611,46580.773
2013-08-09 14:30:00,71.11,71.11,71.03,71.04,42988.10703666997,47.6311,47.6311,47.5775,47.5842,42988.107
2013-08-09 15:00:00,71.05,71.08,70.9,70.99,68756.19425173439,47.5909,47.611,47.4904,47.5507,68756.1943
2013-08-09 15:30:00,70.99,71.09,70.94,70.99,322596.6303270565,47.5507,47.6177,47.5172,47.5507,322596.6303
2013-08-12 09:30:00,70.67,71.11,70.45,71.06,62685.82755203171,47.3364,47.6311,47.189,47.5976,62685.8276
2013-08-12 10:00:00,71.08,71.22,71.03,71.06,31466.798810703665,47.611,47.7048,47.5775,47.5976,31466.7988
2013-08-12 10:30:00,71.07,71.25,71.07,71.25,38776.01585728444,47.6043,47.7249,47.6043,47.7249,38776.0159
2013-08-12 11:00:00,71.24,71.32,71.05,71.3,63676.90782953419,47.7182,47.7718,47.5909,47.7584,63676.9078
2013-08-12 11:30:00,71.31,71.43,71.07,71.08,38528.24578790882,47.7651,47.8454,47.6043,47.611,38528.2458
2013-08-12 12:00:00,71.11,71.19,71.05,71.07,36669.97026759167,47.6311,47.6847,47.5909,47.6043,36669.9703
2013-08-12 12:30:00,71.05,71.23,71.04,71.19,57730.426164519326,47.5909,47.7115,47.5842,47.6847,57730.4262
2013-08-12 13:00:00,71.23,71.24,71.07,71.14,12140.733399405352,47.7115,47.7182,47.6043,47.6512,12140.7334
2013-08-12 13:30:00,71.14,71.21,71.05,71.15,47447.96828543112,47.6512,47.6981,47.5909,47.6579,47447.9683
2013-08-12 14:00:00,71.14,71.22,71.04,71.09,97125.8671952428,47.6512,47.7048,47.5842,47.6177,97125.8672
2013-08-12 14:30:00,71.07,71.26,71.07,71.21,24157.581764122893,47.6043,47.7316,47.6043,47.6981,24157.5818
2013-08-12 15:00:00,71.21,71.38,71.21,71.31,36050.54509415263,47.6981,47.8119,47.6981,47.7651,36050.5451
2013-08-12 15:30:00,71.28,71.32,71.2,71.24,165138.75123885035,47.745,47.7718,47.6914,47.7182,165138.7512
2013-08-13 09:30:00,71.25,71.43,71.11,71.2,50297.32408325074,47.7249,47.8454,47.6311,47.6914,50297.3241
2013-08-13 10:00:00,71.14,71.28,70.99,71.21,96258.67195242817,47.6512,47.745,47.5507,47.6981,96258.672
2013-08-13 10:30:00,71.18,71.3,71.08,71.22,51164.51932606541,47.678,47.7584,47.611,47.7048,51164.5193
2013-08-13 11:00:00,71.2,71.36,71.14,71.31,82383.54806739345,47.6914,47.7985,47.6512,47.7651,82383.5481
2013-08-13 11:30:00,71.37,71.48,71.28,71.32,62314.17244796828,47.8052,47.8789,47.745,47.7718,62314.1724
2013-08-13 12:00:00,71.32,71.46,71.25,71.45,54013.87512388503,47.7718,47.8655,47.7249,47.8588,54013.8751
2013-08-13 12:30:00,71.49,71.52,71.38,71.45,68880.0792864222,47.8856,47.9057,47.8119,47.8588,68880.0793
2013-08-13 13:00:00,71.45,71.45,71.32,71.45,31962.338949454905,47.8588,47.8588,47.7718,47.8588,31962.3389
2013-08-13 13:30:00,71.45,71.54,71.4,71.44,47076.31318136769,47.8588,47.9191,47.8253,47.8521,47076.3132
2013-08-13 14:00:00,71.44,71.53,71.38,71.49,55376.61050545094,47.8521,47.9124,47.8119,47.8856,55376.6105
2013-08-13 14:30:00,71.51,71.51,71.32,71.44,46333.00297324083,47.899,47.899,47.7718,47.8521,46333.003
2013-08-13 15:00:00,71.45,71.47,71.4,71.45,33820.61446977205,47.8588,47.8722,47.8253,47.8588,33820.6145
2013-08-13 15:30:00,71.45,71.53,71.36,71.53,116080.2775024777,47.8588,47.9124,47.7985,47.9124,116080.2775
2013-08-14 09:30:00,71.49,71.55,71.2,71.49,52031.71456888008,47.8856,47.9258,47.6914,47.8856,52031.7146
2013-08-14 10:00:00,71.49,71.6,71.2,71.55,37661.05054509415,47.8856,47.9593,47.6914,47.9258,37661.0505
2013-08-14 10:30:00,71.51,71.57,71.24,71.33,76932.60654112983,47.899,47.9392,47.7182,47.7785,76932.6065
2013-08-14 11:00:00,71.35,71.35,71.07,71.14,68260.65411298315,47.7918,47.7918,47.6043,47.6512,68260.6541
2013-08-14 11:30:00,71.24,71.37,71.17,71.36,40386.521308225965,47.7182,47.8052,47.6713,47.7985,40386.5213
2013-08-14 12:00:00,71.37,71.47,71.2,71.36,36050.54509415263,47.8052,47.8722,47.6914,47.7985,36050.5451
2013-08-14 12:30:00,71.4,71.42,71.15,71.19,12884.04360753221,47.8253,47.8387,47.6579,47.6847,12884.0436
2013-08-14 13:00:00,71.19,71.38,71.19,71.32,34316.15460852329,47.6847,47.8119,47.6847,47.7718,34316.1546
2013-08-14 13:30:00,71.32,71.4,71.19,71.26,141228.93954410308,47.7718,47.8253,47.6847,47.7316,141228.9395
2013-08-14 14:00:00,71.28,71.45,71.26,71.41,51040.6342913776,47.745,47.8588,47.7316,47.832,51040.6343
2013-08-14 14:30:00,71.4,71.47,71.34,71.38,24653.121902874133,47.8253,47.8722,47.7852,47.8119,24653.1219
2013-08-14 15:00:00,71.4,71.46,71.29,71.43,37041.6253716551,47.8253,47.8655,47.7517,47.8454,37041.6254
2013-08-14 15:30:00,71.43,71.49,71.28,71.47,227824.57879088205,47.8454,47.8856,47.745,47.8722,227824.5788
2013-08-15 09:30:00,70.66,70.71,70.25,70.34,135158.5728444004,47.3297,47.3632,47.055,47.1153,135158.5728
2013-08-15 10:00:00,70.28,70.44,70.19,70.39,95887.01684836471,47.0751,47.1823,47.0149,47.1488,95887.0168
2013-08-15 10:30:00,70.42,70.55,70.29,70.35,70614.46977205154,47.1689,47.256,47.0818,47.122,70614.4698
2013-08-15 11:00:00,70.33,70.44,70.29,70.35,66650.14866204163,47.1086,47.1823,47.0818,47.122,66650.1487
2013-08-15 11:30:00,70.36,70.4,70.27,70.32,57606.54112983152,47.1287,47.1555,47.0684,47.1019,57606.5411
2013-08-15 12:00:00,70.32,70.4,70.27,70.35,43855.30227948464,47.1019,47.1555,47.0684,47.122,43855.3023
2013-08-15 12:30:00,70.36,70.45,70.29,70.36,54509.41526263627,47.1287,47.189,47.0818,47.1287,54509.4153
2013-08-15 13:00:00,70.36,70.43,70.23,70.23,75322.1010901883,47.1287,47.1756,47.0416,47.0416,75322.1011
2013-08-15 13:30:00,70.23,70.28,70.15,70.21,44226.95738354807,47.0416,47.0751,46.9881,47.0283,44226.9574
2013-08-15 14:00:00,70.21,70.3,70.06,70.3,65411.29831516353,47.0283,47.0885,46.9278,47.0885,65411.2983
2013-08-15 14:30:00,70.31,70.51,70.31,70.48,70738.35480673934,47.0952,47.2292,47.0952,47.2091,70738.3548
2013-08-15 15:00:00,70.48,70.5,70.36,70.45,90931.61546085232,47.2091,47.2225,47.1287,47.189,90931.6155
2013-08-15 15:30:00,70.45,70.5,70.32,70.34,194251.7343904856,47.189,47.2225,47.1019,47.1153,194251.7344
2013-08-16 09:30:00,70.37,71.03,70.35,70.82,185579.7819623389,47.1354,47.5775,47.122,47.4368,185579.782
2013-08-16 10:00:00,70.84,70.93,70.63,70.83,98116.94747274528,47.4502,47.5105,47.3096,47.4435,98116.9475
2013-08-16 10:30:00,70.82,70.91,70.65,70.8,43855.30227948464,47.4368,47.4971,47.323,47.4234,43855.3023
2013-08-16 11:00:00,70.84,70.84,70.64,70.76,48067.39345887017,47.4502,47.4502,47.3163,47.3967,48067.3935
2013-08-16 11:30:00,70.71,70.85,70.68,70.73,18087.21506442022,47.3632,47.4569,47.3431,47.3766,18087.2151
2013-08-16 12:00:00,70.72,70.73,70.41,70.41,60455.89692765114,47.3699,47.3766,47.1622,47.1622,60455.8969
2013-08-16 12:30:00,70.39,70.48,70.32,70.48,41873.14172447968,47.1488,47.2091,47.1019,47.2091,41873.1417
2013-08-16 13:00:00,70.48,70.48,70.24,70.33,33820.61446977205,47.2091,47.2091,47.0483,47.1086,33820.6145
2013-08-16 13:30:00,70.34,70.35,70.18,70.29,33696.72943508424,47.1153,47.122,47.0082,47.0818,33696.7294
2013-08-16 14:00:00,70.33,70.37,70.16,70.23,102081.2685827552,47.1086,47.1354,46.9948,47.0416,102081.2686
2013-08-16 14:30:00,70.22,70.4,70.12,70.38,32953.41922695738,47.0349,47.1555,46.968,47.1421,32953.4192
2013-08-16 15:00:00,70.38,70.48,70.36,70.4,72224.97522299306,47.1421,47.2091,47.1287,47.1555,72224.9752
2013-08-16 15:30:00,70.41,70.55,70.34,70.35,66897.91873141724,47.1622,47.256,47.1153,47.122,66897.9187
2013-08-19 09:30:00,70.39,70.6,70.15,70.55,40510.406342913775,47.1488,47.2895,46.9881,47.256,40510.4063
2013-08-19 10:00:00,70.54,70.65,70.14,70.26,38032.70564915758,47.2493,47.323,46.9814,47.0617,38032.7056
2013-08-19 10:30:00,70.2,70.4,70.05,70.14,81640.23785926659,47.0216,47.1555,46.9211,46.9814,81640.2379
2013-08-19 11:00:00,70.13,70.23,70.06,70.1,27006.937561942515,46.9747,47.0416,46.9278,46.9546,27006.9376
2013-08-19 11:30:00,70.05,70.08,70.0,70.02,29608.52329038652,46.9211,46.9412,46.8876,46.901,29608.5233
2013-08-19 12:00:00,70.02,70.31,69.98,70.23,35307.23488602577,46.901,47.0952,46.8742,47.0416,35307.2349
2013-08-19 12:30:00,70.26,70.29,70.09,70.13,51288.40436075322,47.0617,47.0818,46.9479,46.9747,51288.4044
2013-08-19 13:00:00,70.15,70.21,70.02,70.06,13627.353815659068,46.9881,47.0283,46.901,46.9278,13627.3538
2013-08-19 13:30:00,70.06,70.11,70.0,70.04,30475.71853320119,46.9278,46.9613,46.8876,46.9144,30475.7185
2013-08-19 14:00:00,70.04,70.12,69.98,70.02,34440.0396432111,46.9144,46.968,46.8742,46.901,34440.0396
2013-08-19 14:30:00,70.03,70.06,69.94,70.02,18458.870168483645,46.9077,46.9278,46.8474,46.901,18458.8702
2013-08-19 15:00:00,70.01,70.19,69.92,70.11,54261.64519326065,46.8943,47.0149,46.834,46.9613,54261.6452
2013-08-19 15:30:00,70.11,70.19,69.93,69.95,72968.28543111992,46.9613,47.0149,46.8407,46.8541,72968.2854
2013-08-20 09:30:00,70.05,70.2,69.78,69.85,57358.771060455896,46.9211,47.0216,46.7402,46.7871,57358.7711
2013-08-20 10:00:00,69.87,70.01,69.7,69.97,22547.07631318137,46.8005,46.8943,46.6866,46.8675,22547.0763
2013-08-20 10:30:00,69.93,70.21,69.9,70.18,36917.74033696729,46.8407,47.0283,46.8206,47.0082,36917.7403
2013-08-20 11:00:00,70.17,70.23,70.07,70.19,49801.783944499504,47.0015,47.0416,46.9345,47.0149,49801.7839
2013-08-20 11:30:00,70.23,70.35,70.19,70.3,54633.30029732408,47.0416,47.122,47.0149,47.0885,54633.3003
2013-08-20 12:00:00,70.32,70.4,70.25,70.32,43483.64717542121,47.1019,47.1555,47.055,47.1019,43483.6472
2013-08-20 12:30:00,70.33,70.36,70.28,70.33,21679.8810703667,47.1086,47.1287,47.0751,47.1086,21679.8811
2013-08-20 13:00:00,70.35,70.35,70.24,70.28,56863.23092170466,47.122,47.122,47.0483,47.0751,56863.2309
2013-08-20 13:30:00,70.28,70.43,70.28,70.34,28989.09811694748,47.0751,47.1756,47.0751,47.1153,28989.0981
2013-08-20 14:00:00,70.36,70.51,70.36,70.5,33448.95936570862,47.1287,47.2292,47.1287,47.2225,33448.9594
2013-08-20 14:30:00,70.48,70.51,70.34,70.35,40014.866204162536,47.2091,47.2292,47.1153,47.122,40014.8662
2013-08-20 15:00:00,70.35,70.41,70.29,70.39,74950.44598612488,47.122,47.1622,47.0818,47.1488,74950.446
2013-08-20 15:30:00,70.38,70.38,70.08,70.11,95887.01684836471,47.1421,47.1421,46.9412,46.9613,95887.0168
2013-08-21 09:30:00,69.9,69.94,69.29,69.58,83994.05351833499,46.8206,46.8474,46.412,46.6063,83994.0535
2013-08-21 10:00:00,69.56,69.86,69.54,69.86,61818.63230921704,46.5929,46.7938,46.5795,46.7938,61818.6323
2013-08-21 10:30:00,69.81,69.9,69.71,69.76,71357.7799801784,46.7603,46.8206,46.6933,46.7268,71357.78
2013-08-21 11:00:00,69.75,69.77,69.57,69.64,56863.23092170466,46.7201,46.7335,46.5996,46.6465,56863.2309
2013-08-21 11:30:00,69.65,69.75,69.54,69.62,65659.06838453915,46.6531,46.7201,46.5795,46.6331,65659.0684
2013-08-21 12:00:00,69.6,69.69,69.56,69.6,22794.846382556985,46.6197,46.6799,46.5929,46.6197,22794.8464
2013-08-21 12:30:00,69.59,69.68,69.58,69.65,20564.91575817641,46.613,46.6732,46.6063,46.6531,20564.9158
2013-08-21 13:00:00,69.65,69.7,69.51,69.58,22051.53617443013,46.6531,46.6866,46.5594,46.6063,22051.5362
2013-08-21 13:30:00,69.58,69.66,69.56,69.65,20069.375619425173,46.6063,46.6598,46.5929,46.6531,20069.3756
2013-08-21 14:00:00,69.64,69.64,69.27,69.55,48810.70366699703,46.6465,46.6465,46.3986,46.5862,48810.7037
2013-08-21 14:30:00,69.59,69.95,69.57,69.91,96382.55698711595,46.613,46.8541,46.5996,46.8273,96382.557
2013-08-21 15:00:00,69.9,69.99,69.77,69.8,56615.46085232904,46.8206,46.8809,46.7335,46.7536,56615.4609
2013-08-21 15:30:00,69.77,69.9,69.37,69.39,128344.89593657086,46.7335,46.8206,46.4656,46.479,128344.8959
2013-08-22 09:30:00,69.67,70.09,69.54,69.93,82631.31813676907,46.6665,46.9479,46.5795,46.8407,82631.3181
2013-08-22 10:00:00,69.95,70.31,69.81,70.23,81020.81268582755,46.8541,47.0952,46.7603,47.0416,81020.8127
2013-08-22 10:30:00,70.28,70.38,70.08,70.15,45961.3478691774,47.0751,47.1421,46.9412,46.9881,45961.3479
2013-08-22 11:00:00,70.11,70.21,69.92,69.95,40262.63627353816,46.9613,47.0283,46.834,46.8541,40262.6363
2013-08-22 11:30:00,69.94,70.31,69.94,70.27,28121.902874132804,46.8474,47.0952,46.8474,47.0684,28121.9029
2013-08-22 12:00:00,70.27,70.45,70.22,70.22,19449.950445986124,47.0684,47.189,47.0349,47.0349,19449.9504
2013-08-22 12:30:00,70.25,70.32,69.98,70.02,28989.09811694748,47.055,47.1019,46.8742,46.901,28989.0981
2013-08-22 13:00:00,70.01,70.13,70.01,70.08,19078.29534192269,46.8943,46.9747,46.8943,46.9412,19078.2953
2013-08-22 13:30:00,70.08,70.09,69.95,70.01,12884.04360753221,46.9412,46.9479,46.8541,46.8943,12884.0436
2013-08-22 14:00:00,70.0,70.02,69.85,69.85,18830.525272547075,46.8876,46.901,46.7871,46.7871,18830.5253
2013-08-22 14:30:00,69.86,69.93,69.76,69.84,45589.69276511397,46.7938,46.8407,46.7268,46.7804,45589.6928
2013-08-22 15:00:00,69.78,69.93,69.67,69.92,37784.93557978196,46.7402,46.8407,46.6665,46.834,37784.9356
2013-08-22 15:30:00,69.92,70.11,69.92,69.94,329410.30723488604,46.834,46.9613,46.834,46.8474,329410.3072
2013-08-23 09:30:00,70.16,70.18,69.66,69.66,41005.94648166501,46.9948,47.0082,46.6598,46.6598,41005.9465
2013-08-23 10:00:00,69.73,69.9,69.56,69.86,218533.20118929632,46.7067,46.8206,46.5929,46.7938,218533.2012
2013-08-23 10:30:00,69.83,70.07,69.79,70.06,56863.23092170466,46.7737,46.9345,46.7469,46.9278,56863.2309
2013-08-23 11:00:00,70.06,70.19,69.95,70.19,46209.11793855302,46.9278,47.0149,46.8541,47.0149,46209.1179
2013-08-23 11:30:00,70.19,70.25,70.09,70.11,31714.568880079285,47.0149,47.055,46.9479,46.9613,31714.5689
2013-08-23 12:00:00,70.1,70.15,70.08,70.15,19821.60555004956,46.9546,46.9881,46.9412,46.9881,19821.6056
2013-08-23 12:30:00,70.15,70.19,70.07,70.15,35183.34985133796,46.9881,47.0149,46.9345,46.9881,35183.3499
2013-08-23 13:00:00,70.12,70.23,70.06,70.16,41873.14172447968,46.968,47.0416,46.9278,46.9948,41873.1417
2013-08-23 13:30:00,70.16,70.36,70.16,70.28,27130.822596630325,46.9948,47.1287,46.9948,47.0751,27130.8226
2013-08-23 14:00:00,70.27,70.33,70.18,70.23,24157.581764122893,47.0684,47.1086,47.0082,47.0416,24157.5818
2013-08-23 14:30:00,70.23,70.32,70.22,70.31,21184.34093161546,47.0416,47.1019,47.0349,47.0952,21184.3409
2013-08-23 15:00:00,70.32,70.32,70.19,70.32,35802.77502477701,47.1019,47.1019,47.0149,47.1019,35802.775
2013-08-23 15:30:00,70.31,70.44,70.26,70.26,97249.75222993064,47.0952,47.1823,47.0617,47.0617,97249.7522
2013-08-26 09:30:00,70.61,70.78,70.41,70.52,57606.54112983152,47.2962,47.41,47.1622,47.2359,57606.5411
2013-08-26 10:00:00,70.48,70.64,70.38,70.51,19202.180376610504,47.2091,47.3163,47.1421,47.2292,19202.1804
2013-08-26 10:30:00,70.53,70.57,70.37,70.56,26387.51238850347,47.2426,47.2694,47.1354,47.2627,26387.5124
2013-08-26 11:00:00,70.55,70.75,70.51,70.58,33325.07433102081,47.256,47.39,47.2292,47.2761,33325.0743
2013-08-26 11:30:00,70.57,70.68,70.46,70.53,10901.883052527255,47.2694,47.3431,47.1957,47.2426,10901.8831
2013-08-26 12:00:00,70.5,70.57,70.36,70.52,14866.204162537166,47.2225,47.2694,47.1287,47.2359,14866.2042
2013-08-26 12:30:00,70.48,70.6,70.44,70.57,24900.891972249752,47.2091,47.2895,47.1823,47.2694,24900.892
2013-08-26 13:00:00,70.6,70.79,70.57,70.71,62561.9425173439,47.2895,47.4167,47.2694,47.3632,62561.9425
2013-08-26 13:30:00,70.7,70.71,70.54,70.69,31838.45391476709,47.3565,47.3632,47.2493,47.3498,31838.4539
2013-08-26 14:00:00,70.69,70.86,70.65,70.85,51660.05946481665,47.3498,47.4636,47.323,47.4569,51660.0595
2013-08-26 14:30:00,70.86,70.86,70.75,70.83,57606.54112983152,47.4636,47.4636,47.39,47.4435,57606.5411
2013-08-26 15:00:00,70.84,70.87,70.32,70.44,97745.29236868184,47.4502,47.4703,47.1019,47.1823,97745.2924
2013-08-26 15:30:00,70.44,70.6,70.28,70.3,120416.25371655104,47.1823,47.2895,47.0751,47.0885,120416.2537
2013-08-27 09:30:00,69.48,69.66,69.15,69.53,73339.94053518334,46.5393,46.6598,46.3182,46.5728,73339.9405
2013-08-27 10:00:00,69.53,69.6,69.39,69.44,81516.35282457879,46.5728,46.6197,46.479,46.5125,81516.3528
2013-08-27 10:30:00,69.44,69.5,69.21,69.39,38280.4757185332,46.5125,46.5527,46.3584,46.479,38280.4757
2013-08-27 11:00:00,69.37,69.38,69.2,69.31,43855.30227948464,46.4656,46.4723,46.3517,46.4254,43855.3023
2013-08-27 11:30:00,69.31,69.33,69.02,69.31,81020.81268582755,46.4254,46.4388,46.2312,46.4254,81020.8127
2013-08-27 12:00:00,69.31,69.32,69.14,69.26,66402.378592666,46.4254,46.4321,46.3115,46.3919,66402.3786
2013-08-27 12:30:00,69.24,69.34,69.07,69.12,40386.521308225965,46.3785,46.4455,46.2647,46.2981,40386.5213
2013-08-27 13:00:00,69.11,69.22,69.05,69.11,33696.72943508424,46.2914,46.3651,46.2513,46.2914,33696.7294
2013-08-27 13:30:00,69.1,69.21,69.06,69.09,56987.11595639247,46.2847,46.3584,46.258,46.278,56987.116
2013-08-27 14:00:00,69.1,69.12,68.8,68.85,47819.62338949455,46.2847,46.2981,46.0838,46.1173,47819.6234
2013-08-27 14:30:00,68.87,69.02,68.73,68.93,48934.58870168484,46.1307,46.2312,46.0369,46.1709,48934.5887
2013-08-27 15:00:00,68.93,69.02,68.73,68.87,99727.4529236868,46.1709,46.2312,46.0369,46.1307,99727.4529
2013-08-27 15:30:00,68.85,69.06,68.77,68.81,161298.31516352826,46.1173,46.258,46.0637,46.0905,161298.3152
2013-08-28 09:30:00,68.6,68.99,68.53,68.82,61199.20713577799,46.1511,46.4135,46.104,46.2991,61199.2071
2013-08-28 10:00:00,68.83,68.86,68.57,68.79,30351.83349851338,46.3058,46.326,46.1309,46.2789,30351.8335
2013-08-28 10:30:00,68.76,68.89,68.68,68.8,63429.13776015857,46.2588,46.3462,46.2049,46.2857,63429.1378
2013-08-28 11:00:00,68.81,68.86,68.7,68.83,47447.96828543112,46.2924,46.326,46.2184,46.3058,47447.9683
2013-08-28 11:30:00,68.81,68.85,68.73,68.85,21432.11100099108,46.2924,46.3193,46.2386,46.3193,21432.111
2013-08-28 12:00:00,68.83,68.93,68.79,68.93,23042.616451932605,46.3058,46.3731,46.2789,46.3731,23042.6165
2013-08-28 12:30:00,68.96,69.09,68.85,69.06,24405.35183349852,46.3933,46.4808,46.3193,46.4606,24405.3518
2013-08-28 13:00:00,69.06,69.07,68.92,69.02,18706.640237859265,46.4606,46.4673,46.3664,46.4337,18706.6402
2013-08-28 13:30:00,69.06,69.19,68.98,69.17,69623.38949454906,46.4606,46.548,46.4068,46.5346,69623.3895
2013-08-28 14:00:00,69.19,69.25,69.07,69.16,40882.0614469772,46.548,46.5884,46.4673,46.5279,40882.0614
2013-08-28 14:30:00,69.18,69.18,68.99,69.15,48067.39345887017,46.5413,46.5413,46.4135,46.5211,48067.3935
2013-08-28 15:00:00,69.14,69.34,69.11,69.28,43359.7621407334,46.5144,46.649,46.4942,46.6086,43359.7621
2013-08-28 15:30:00,69.29,69.33,69.1,69.11,102452.92368681864,46.6153,46.6422,46.4875,46.4942,102452.9237
2013-08-29 09:30:00,68.92,69.35,68.91,69.27,35307.23488602577,46.3664,46.6557,46.3597,46.6019,35307.2349
2013-08-29 10:00:00,69.27,69.65,69.24,69.48,41377.60158572845,46.6019,46.8575,46.5817,46.7431,41377.6016
2013-08-29 10:30:00,69.46,69.8,69.41,69.74,30971.258671952422,46.7297,46.9584,46.696,46.9181,30971.2587
2013-08-29 11:00:00,69.75,69.76,69.6,69.75,33201.189296333,46.9248,46.9315,46.8239,46.9248,33201.1893
2013-08-29 11:30:00,69.77,69.81,69.68,69.79,31219.02874132805,46.9382,46.9651,46.8777,46.9517,31219.0287
2013-08-29 12:00:00,69.79,69.83,69.71,69.76,50668.97918731417,46.9517,46.9786,46.8979,46.9315,50668.9792
2013-08-29 12:30:00,69.77,69.77,69.61,69.66,20812.68582755203,46.9382,46.9382,46.8306,46.8642,20812.6858
2013-08-29 13:00:00,69.66,69.69,69.43,69.48,29360.753221010906,46.8642,46.8844,46.7095,46.7431,29360.7532
2013-08-29 13:30:00,69.5,69.54,69.43,69.49,24777.006937561942,46.7566,46.7835,46.7095,46.7499,24777.0069
2013-08-29 14:00:00,69.48,69.6,69.44,69.57,24900.891972249752,46.7431,46.8239,46.7162,46.8037,24900.892
2013-08-29 14:30:00,69.58,69.69,69.58,69.66,26263.62735381566,46.8104,46.8844,46.8104,46.8642,26263.6274
2013-08-29 15:00:00,69.66,69.66,69.46,69.48,44474.72745292369,46.8642,46.8642,46.7297,46.7431,44474.7275
2013-08-29 15:30:00,69.49,69.49,69.33,69.36,85604.5589692765,46.7499,46.7499,46.6422,46.6624,85604.559
2013-08-30 09:30:00,69.64,69.72,69.19,69.35,38156.59068384539,46.8508,46.9046,46.548,46.6557,38156.5907
2013-08-30 10:00:00,69.35,69.35,69.1,69.12,28617.443012884043,46.6557,46.6557,46.4875,46.5009,28617.443
2013-08-30 10:30:00,69.14,69.21,68.89,68.92,19078.29534192269,46.5144,46.5615,46.3462,46.3664,19078.2953
2013-08-30 11:00:00,68.9,69.03,68.85,68.89,23414.271555996034,46.3529,46.4404,46.3193,46.3462,23414.2716
2013-08-30 11:30:00,68.9,68.92,68.67,68.74,29112.98315163528,46.3529,46.3664,46.1982,46.2453,29112.9832
2013-08-30 12:00:00,68.73,68.95,68.73,68.91,20069.375619425173,46.2386,46.3866,46.2386,46.3597,20069.3756
2013-08-30 12:30:00,68.89,68.91,68.77,68.89,10158.572844400396,46.3462,46.3597,46.2655,46.3462,10158.5728
2013-08-30 13:00:00,68.85,68.99,68.62,68.86,31714.568880079285,46.3193,46.4135,46.1646,46.326,31714.5689
2013-08-30 13:30:00,68.91,69.02,68.79,68.79,21432.11100099108,46.3597,46.4337,46.2789,46.2789,21432.111
2013-08-30 14:00:00,68.8,68.81,68.68,68.7,16105.054509415262,46.2857,46.2924,46.2049,46.2184,16105.0545
2013-08-30 14:30:00,68.7,68.81,68.65,68.73,27254.70763131813,46.2184,46.2924,46.1847,46.2386,27254.7076
2013-08-30 15:00:00,68.7,68.81,68.68,68.8,31590.683845391475,46.2184,46.2924,46.2049,46.2857,31590.6838
2013-08-30 15:30:00,68.76,68.77,68.45,68.64,111372.64618434092,46.2588,46.2655,46.0502,46.178,111372.6462
2013-09-03 09:30:00,69.27,70.11,69.09,69.5,75198.2160555005,46.6019,47.167,46.4808,46.7566,75198.2161
2013-09-03 10:00:00,69.54,69.62,69.25,69.3,37413.28047571853,46.7835,46.8373,46.5884,46.622,37413.2805
2013-09-03 10:30:00,69.32,69.74,69.3,69.72,49306.243805748265,46.6355,46.9181,46.622,46.9046,49306.2438
2013-09-03 11:00:00,69.65,69.72,69.22,69.22,49182.358771060455,46.8575,46.9046,46.5682,46.5682,49182.3588
2013-09-03 11:30:00,69.22,69.4,69.22,69.23,26759.167492566896,46.5682,46.6893,46.5682,46.5749,26759.1675
2013-09-03 12:00:00,69.22,69.27,69.07,69.15,29732.40832507433,46.5682,46.6019,46.4673,46.5211,29732.4083
2013-09-03 12:30:00,69.13,69.21,68.97,68.98,23166.50148662041,46.5077,46.5615,46.4,46.4068,23166.5015
2013-09-03 13:00:00,68.98,69.02,68.84,68.87,25024.77700693756,46.4068,46.4337,46.3126,46.3328,25024.777
2013-09-03 13:30:00,68.88,68.96,68.72,68.76,42120.9117938553,46.3395,46.3933,46.2318,46.2588,42120.9118
2013-09-03 14:00:00,68.75,68.89,68.65,68.76,26015.85728444004,46.252,46.3462,46.1847,46.2588,26015.8573
2013-09-03 14:30:00,68.77,68.81,68.56,68.81,48810.70366699703,46.2655,46.2924,46.1242,46.2924,48810.7037
2013-09-03 15:00:00,68.83,69.09,68.83,69.01,41501.48662041625,46.3058,46.4808,46.3058,46.4269,41501.4866
2013-09-03 15:30:00,69.02,69.19,68.94,69.12,92789.89098116948,46.4337,46.548,46.3798,46.5009,92789.891
2013-09-04 09:30:00,69.06,69.44,68.98,69.35,36174.43012884044,46.4606,46.7162,46.4068,46.6557,36174.4301
2013-09-04 10:00:00,69.39,69.56,69.39,69.52,24157.581764122893,46.6826,46.797,46.6826,46.77,24157.5818
2013-09-04 10:30:00,69.52,69.59,69.49,69.55,28121.902874132804,46.77,46.8171,46.7499,46.7902,28121.9029
2013-09-04 11:00:00,69.51,69.64,69.45,69.49,50792.86422200198,46.7633,46.8508,46.723,46.7499,50792.8642
2013-09-04 11:30:00,69.5,69.72,69.49,69.69,37784.93557978196,46.7566,46.9046,46.7499,46.8844,37784.9356
2013-09-04 12:00:00,69.71,69.88,69.71,69.8,25768.08721506442,46.8979,47.0122,46.8979,46.9584,25768.0872
2013-09-04 12:30:00,69.8,69.8,69.69,69.8,17839.4449950446,46.9584,46.9584,46.8844,46.9584,17839.445
2013-09-04 13:00:00,69.8,70.0,69.77,69.98,15857.284440039644,46.9584,47.093,46.9382,47.0795,15857.2844
2013-09-04 13:30:00,69.98,69.98,69.86,69.91,37537.16551040634,47.0795,47.0795,46.9988,47.0324,37537.1655
2013-09-04 14:00:00,69.91,69.95,69.81,69.94,27874.132804757184,47.0324,47.0593,46.9651,47.0526,27874.1328
2013-09-04 14:30:00,69.93,70.12,69.89,70.11,41625.37165510406,47.0459,47.1737,47.019,47.167,41625.3717
2013-09-04 15:00:00,70.1,70.19,70.01,70.06,52898.90981169475,47.1602,47.2208,47.0997,47.1333,52898.9098
2013-09-04 15:30:00,70.06,70.15,69.96,70.12,95515.36174430128,47.1333,47.1939,47.0661,47.1737,95515.3617
2013-09-05 09:30:00,70.03,70.4,69.81,70.38,136149.65312190287,47.1132,47.3621,46.9651,47.3486,136149.6531
2013-09-05 10:00:00,70.38,70.49,70.28,70.4,25024.77700693756,47.3486,47.4226,47.2813,47.3621,25024.777
2013-09-05 10:30:00,70.4,70.41,70.2,70.27,26635.28245787909,47.3621,47.3688,47.2275,47.2746,26635.2825
2013-09-05 11:00:00,70.26,70.44,70.26,70.41,29732.40832507433,47.2679,47.389,47.2679,47.3688,29732.4083
2013-09-05 11:30:00,70.39,70.4,70.32,70.34,14990.089197224976,47.3553,47.3621,47.3083,47.3217,14990.0892
2013-09-05 12:00:00,70.36,70.44,70.33,70.4,27130.822596630325,47.3352,47.389,47.315,47.3621,27130.8226
2013-09-05 12:30:00,70.4,70.5,70.38,70.44,22175.42120911794,47.3621,47.4293,47.3486,47.389,22175.4212
2013-09-05 13:00:00,70.44,70.57,70.43,70.51,21927.65113974232,47.389,47.4764,47.3823,47.4361,21927.6511
2013-09-05 13:30:00,70.51,70.62,70.41,70.44,41873.14172447968,47.4361,47.5101,47.3688,47.389,41873.1417
2013-09-05 14:00:00,70.44,70.56,70.41,70.53,22670.96134786917,47.389,47.4697,47.3688,47.4495,22670.9613
2013-09-05 14:30:00,70.54,70.76,70.54,70.69,38156.59068384539,47.4563,47.6043,47.4563,47.5572,38156.5907
2013-09-05 15:00:00,70.69,70.7,70.6,70.69,43979.18731417245,47.5572,47.5639,47.4966,47.5572,43979.1873
2013-09-05 15:30:00,70.69,70.69,70.58,70.63,98612.48761149652,47.5572,47.5572,47.4832,47.5168,98612.4876
2013-09-06 09:30:00,70.91,71.32,69.76,69.86,125247.77006937562,47.7052,47.981,46.9315,46.9988,125247.7701
2013-09-06 10:00:00,69.88,70.11,69.44,70.06,32086.223984142714,47.0122,47.167,46.7162,47.1333,32086.224
2013-09-06 10:30:00,70.13,70.53,70.07,70.51,33077.30426164519,47.1804,47.4495,47.1401,47.4361,33077.3043
2013-09-06 11:00:00,70.55,70.63,70.44,70.62,28245.787908820614,47.463,47.5168,47.389,47.5101,28245.7879
2013-09-06 11:30:00,70.62,70.85,70.62,70.85,33572.84440039643,47.5101,47.6648,47.5101,47.6648,33572.8444
2013-09-06 12:00:00,70.79,70.94,70.71,70.84,27626.362735381565,47.6244,47.7254,47.5706,47.6581,27626.3627
2013-09-06 12:30:00,70.83,70.83,70.56,70.67,34192.26957383548,47.6514,47.6514,47.4697,47.5437,34192.2696
2013-09-06 13:00:00,70.69,70.8,70.67,70.71,19697.720515361743,47.5572,47.6312,47.5437,47.5706,19697.7205
2013-09-06 13:30:00,70.67,70.9,70.65,70.81,20688.800792864226,47.5437,47.6985,47.5303,47.6379,20688.8008
2013-09-06 14:00:00,70.81,70.92,70.73,70.77,29732.40832507433,47.6379,47.7119,47.5841,47.611,29732.4083
2013-09-06 14:30:00,70.76,70.94,70.74,70.87,126858.27552031714,47.6043,47.7254,47.5908,47.6783,126858.2755
2013-09-06 15:00:00,70.86,70.92,70.67,70.9,122522.2993062438,47.6715,47.7119,47.5437,47.6985,122522.2993
2013-09-06 15:30:00,70.91,70.91,70.63,70.7,227700.69375619423,47.7052,47.7052,47.5168,47.5639,227700.6938
2013-09-09 09:30:00,70.9,71.22,70.82,71.16,70490.58473736372,47.6985,47.9137,47.6446,47.8734,70490.5847
2013-09-09 10:00:00,71.16,71.26,70.96,71.0,43731.41724479683,47.8734,47.9406,47.7388,47.7657,43731.4172
2013-09-09 10:30:00,70.97,71.16,70.96,71.07,34192.26957383548,47.7455,47.8734,47.7388,47.8128,34192.2696
2013-09-09 11:00:00,71.07,71.14,70.86,70.95,119672.94350842418,47.8128,47.8599,47.6715,47.7321,119672.9435
2013-09-09 11:30:00,70.96,71.06,70.76,70.78,157210.10901883052,47.7388,47.8061,47.6043,47.6177,157210.109
2013-09-09 12:00:00,70.78,71.03,70.74,70.89,49554.013875123885,47.6177,47.7859,47.5908,47.6917,49554.0139
2013-09-09 12:30:00,70.91,70.96,70.76,70.86,79905.84737363727,47.7052,47.7388,47.6043,47.6715,79905.8474
2013-09-09 13:00:00,70.87,71.03,70.79,71.03,76189.29633300297,47.6783,47.7859,47.6244,47.7859,76189.2963
2013-09-09 13:30:00,71.04,71.28,71.03,71.24,60084.24182358771,47.7926,47.9541,47.7859,47.9272,60084.2418
2013-09-09 14:00:00,71.28,71.32,71.06,71.06,62066.40237859266,47.9541,47.981,47.8061,47.8061,62066.4024
2013-09-09 14:30:00,71.07,71.19,71.03,71.03,37661.05054509415,47.8128,47.8936,47.7859,47.7859,37661.0505
2013-09-09 15:00:00,71.03,71.17,71.0,71.07,65039.6432111001,47.7859,47.8801,47.7657,47.8128,65039.6432
2013-09-09 15:30:00,71.07,71.16,71.02,71.14,139122.8939544103,47.8128,47.8734,47.7792,47.8599,139122.894
2013-09-10 09:30:00,71.69,72.16,71.58,71.99,72968.28543111992,48.2299,48.5461,48.1559,48.4318,72968.2854
2013-09-10 10:00:00,71.99,72.15,71.87,72.09,39519.3260654113,48.4318,48.5394,48.351,48.499,39519.3261
2013-09-10 10:30:00,72.16,72.36,72.14,72.24,27254.70763131813,48.5461,48.6807,48.5327,48.5999,27254.7076
2013-09-10 11:00:00,72.27,72.28,72.14,72.16,32333.99405351833,48.6201,48.6269,48.5327,48.5461,32333.9941
2013-09-10 11:30:00,72.16,72.16,71.94,72.0,40882.0614469772,48.5461,48.5461,48.3981,48.4385,40882.0614
2013-09-10 12:00:00,71.99,72.04,71.95,72.0,24281.466798810703,48.4318,48.4654,48.4048,48.4385,24281.4668
2013-09-10 12:30:00,72.04,72.09,71.94,72.07,35678.8899900892,48.4654,48.499,48.3981,48.4856,35678.89
2013-09-10 13:00:00,72.07,72.12,72.02,72.12,58349.851337958375,48.4856,48.5192,48.4519,48.5192,58349.8513
2013-09-10 13:30:00,72.12,72.12,72.06,72.07,24157.581764122893,48.5192,48.5192,48.4788,48.4856,24157.5818
2013-09-10 14:00:00,72.09,72.12,71.98,72.03,45589.69276511397,48.499,48.5192,48.425,48.4587,45589.6928
2013-09-10 14:30:00,72.01,72.05,71.94,71.99,34192.26957383548,48.4452,48.4721,48.3981,48.4318,34192.2696
2013-09-10 15:00:00,71.97,72.13,71.97,72.08,92542.12091179386,48.4183,48.5259,48.4183,48.4923,92542.1209
2013-09-10 15:30:00,72.1,72.28,72.01,72.28,115089.1972249752,48.5058,48.6269,48.4452,48.6269,115089.1972
2013-09-11 09:30:00,72.28,72.35,71.94,72.0,66650.14866204163,48.6269,48.6739,48.3981,48.4385,66650.1487
2013-09-11 10:00:00,72.0,72.09,71.87,71.9,36174.43012884044,48.4385,48.499,48.351,48.3712,36174.4301
2013-09-11 10:30:00,71.87,71.92,71.76,71.77,54137.76015857284,48.351,48.3847,48.277,48.2838,54137.7602
2013-09-11 11:00:00,71.8,71.92,71.78,71.84,26635.28245787909,48.3039,48.3847,48.2905,48.3308,26635.2825
2013-09-11 11:30:00,71.82,72.0,71.82,71.96,35926.66005946482,48.3174,48.4385,48.3174,48.4116,35926.6601
2013-09-11 12:00:00,71.99,72.17,71.97,72.14,22670.96134786917,48.4318,48.5529,48.4183,48.5327,22670.9613
2013-09-11 12:30:00,72.16,72.2,72.04,72.2,33820.61446977205,48.5461,48.573,48.4654,48.573,33820.6145
2013-09-11 13:00:00,72.2,72.25,72.17,72.24,35678.8899900892,48.573,48.6067,48.5529,48.5999,35678.89
2013-09-11 13:30:00,72.24,72.28,72.17,72.17,39147.67096134787,48.5999,48.6269,48.5529,48.5529,39147.671
2013-09-11 14:00:00,72.17,72.2,72.11,72.19,34563.92467789891,48.5529,48.573,48.5125,48.5663,34563.9247
2013-09-11 14:30:00,72.2,72.23,72.06,72.07,30475.71853320119,48.573,48.5932,48.4788,48.4856,30475.7185
2013-09-11 15:00:00,72.07,72.12,72.03,72.04,39271.55599603568,48.4856,48.5192,48.4587,48.4654,39271.556
2013-09-11 15:30:00,72.03,72.2,72.02,72.2,105426.16451932606,48.4587,48.573,48.4519,48.573,105426.1645
2013-09-12 09:30:00,72.2,72.42,72.0,72.37,100594.64816650149,48.573,48.721,48.4385,48.6874,100594.6482
2013-09-12 10:00:00,72.35,72.46,72.23,72.46,43483.64717542121,48.6739,48.748,48.5932,48.748,43483.6472
2013-09-12 10:30:00,72.45,72.47,72.26,72.28,43607.53221010902,48.7412,48.7547,48.6134,48.6269,43607.5322
2013-09-12 11:00:00,72.29,72.42,72.2,72.33,51783.94449950446,48.6336,48.721,48.573,48.6605,51783.9445
2013-09-12 11:30:00,72.33,72.39,72.01,72.08,45094.15262636273,48.6605,48.7009,48.4452,48.4923,45094.1526
2013-09-12 12:00:00,72.1,72.13,71.82,71.88,30227.94846382557,48.5058,48.5259,48.3174,48.3578,30227.9485
2013-09-12 12:30:00,71.9,72.03,71.78,71.84,49182.358771060455,48.3712,48.4587,48.2905,48.3308,49182.3588
2013-09-12 13:00:00,71.84,71.84,71.81,71.82,70738.35480673934,48.3308,48.3308,48.3107,48.3174,70738.3548
2013-09-12 13:30:00,71.83,71.84,71.74,71.75,44474.72745292369,48.3241,48.3308,48.2636,48.2703,44474.7275
2013-09-12 14:00:00,71.75,71.84,71.72,71.78,51412.28939544103,48.2703,48.3308,48.2501,48.2905,51412.2894
2013-09-12 14:30:00,71.8,71.84,71.63,71.83,45961.3478691774,48.3039,48.3308,48.1896,48.3241,45961.3479
2013-09-12 15:00:00,71.83,71.84,71.74,71.83,65535.18334985134,48.3241,48.3308,48.2636,48.3241,65535.1833
2013-09-12 15:30:00,71.83,71.84,71.74,71.84,149405.3518334985,48.3241,48.3308,48.2636,48.3308,149405.3518
2013-09-13 09:30:00,71.84,72.04,71.74,71.81,168855.30227948463,48.3308,48.4654,48.2636,48.3107,168855.3023
2013-09-13 10:00:00,71.81,71.83,71.46,71.46,40634.29137760159,48.3107,48.3241,48.0752,48.0752,40634.2914
2013-09-13 10:30:00,71.53,71.72,71.52,71.68,26883.052527254706,48.1223,48.2501,48.1156,48.2232,26883.0525
2013-09-13 11:00:00,71.66,71.79,71.64,71.74,18087.21506442022,48.2097,48.2972,48.1963,48.2636,18087.2151
2013-09-13 11:30:00,71.7,71.82,71.66,71.76,18211.10009910803,48.2367,48.3174,48.2097,48.277,18211.1001
2013-09-13 12:00:00,71.8,71.84,71.76,71.78,14618.434093161546,48.3039,48.3308,48.277,48.2905,14618.4341
2013-09-13 12:30:00,71.79,71.84,71.74,71.82,13007.92864222002,48.2972,48.3308,48.2636,48.3174,13007.9286
2013-09-13 13:00:00,71.82,71.86,71.79,71.82,34811.69474727453,48.3174,48.3443,48.2972,48.3174,34811.6947
2013-09-13 13:30:00,71.84,71.91,71.82,71.9,20688.800792864226,48.3308,48.3779,48.3174,48.3712,20688.8008
2013-09-13 14:00:00,71.91,71.97,71.88,71.92,20193.260654112983,48.3779,48.4183,48.3578,48.3847,20193.2607
2013-09-13 14:30:00,71.93,71.99,71.91,71.95,16600.5946481665,48.3914,48.4318,48.3779,48.4048,16600.5946
2013-09-13 15:00:00,71.97,71.99,71.85,71.85,38899.90089197225,48.4183,48.4318,48.3376,48.3376,38899.9009
2013-09-13 15:30:00,71.84,71.87,71.77,71.83,150024.77700693757,48.3308,48.351,48.2838,48.3241,150024.777
2013-09-16 09:30:00,73.06,73.06,72.73,72.9,95019.82160555004,49.1516,49.1516,48.9296,49.044,95019.8216
2013-09-16 10:00:00,72.91,73.04,72.79,72.9,105302.27948463826,49.0507,49.1382,48.97,49.044,105302.2795
2013-09-16 10:30:00,72.88,73.0,72.83,72.85,32581.76412289396,49.0305,49.1112,48.9969,49.0103,32581.7641
2013-09-16 11:00:00,72.85,73.13,72.82,73.05,44598.6124876115,49.0103,49.1987,48.9901,49.1449,44598.6125
2013-09-16 11:30:00,73.04,73.11,72.93,73.03,52527.25470763132,49.1382,49.1852,49.0641,49.1314,52527.2547
2013-09-16 12:00:00,73.02,73.05,72.95,73.0,49801.783944499504,49.1247,49.1449,49.0776,49.1112,49801.7839
2013-09-16 12:30:00,73.01,73.02,72.9,72.92,21555.99603567889,49.118,49.1247,49.044,49.0574,21555.996
2013-09-16 13:00:00,72.9,73.03,72.87,73.01,34935.57978196234,49.044,49.1314,49.0238,49.118,34935.5798
2013-09-16 13:30:00,73.01,73.01,72.76,72.92,35926.66005946482,49.118,49.118,48.9498,49.0574,35926.6601
2013-09-16 14:00:00,72.92,72.93,72.79,72.83,53642.2200198216,49.0574,49.0641,48.97,48.9969,53642.22
2013-09-16 14:30:00,72.83,72.87,72.74,72.79,54633.30029732408,48.9969,49.0238,48.9363,48.97,54633.3003
2013-09-16 15:00:00,72.79,72.89,72.72,72.74,63429.13776015857,48.97,49.0372,48.9229,48.9363,63429.1378
2013-09-16 15:30:00,72.74,72.79,72.57,72.61,221506.44202180376,48.9363,48.97,48.822,48.8489,221506.442
2013-09-17 09:30:00,72.62,72.86,72.39,72.62,45961.3478691774,48.8556,49.0171,48.7009,48.8556,45961.3479
2013-09-17 10:00:00,72.63,72.72,72.54,72.57,67888.99900891972,48.8623,48.9229,48.8018,48.822,67888.999
2013-09-17 10:30:00,72.57,72.66,72.4,72.49,25396.43211100099,48.822,48.8825,48.7076,48.7681,25396.4321
2013-09-17 11:00:00,72.49,72.51,72.42,72.49,25396.43211100099,48.7681,48.7816,48.721,48.7681,25396.4321
2013-09-17 11:30:00,72.49,72.53,72.34,72.38,25396.43211100099,48.7681,48.795,48.6672,48.6941,25396.4321
2013-09-17 12:00:00,72.41,72.42,72.33,72.41,34440.0396432111,48.7143,48.721,48.6605,48.7143,34440.0396
2013-09-17 12:30:00,72.45,72.66,72.43,72.62,23538.156590683844,48.7412,48.8825,48.7278,48.8556,23538.1566
2013-09-17 13:00:00,72.62,72.71,72.41,72.46,53394.44995044598,48.8556,48.9161,48.7143,48.748,53394.45
2013-09-17 13:30:00,72.47,72.6,72.47,72.58,23909.81169474728,48.7547,48.8421,48.7547,48.8287,23909.8117
2013-09-17 14:00:00,72.59,72.63,72.44,72.51,30723.488602576806,48.8354,48.8623,48.7345,48.7816,30723.4886
2013-09-17 14:30:00,72.51,72.54,72.41,72.42,22918.731417244795,48.7816,48.8018,48.7143,48.721,22918.7314
2013-09-17 15:00:00,72.42,72.43,72.16,72.19,113107.03666997029,48.721,48.7278,48.5461,48.5663,113107.0367
2013-09-17 15:30:00,72.19,72.41,72.19,72.38,143830.52527254706,48.5663,48.7143,48.5663,48.6941,143830.5253
2013-09-18 09:30:00,72.42,72.7,72.38,72.57,59340.93161546085,48.721,48.9094,48.6941,48.822,59340.9316
2013-09-18 10:00:00,72.62,72.73,72.42,72.43,27998.017839445,48.8556,48.9296,48.721,48.7278,27998.0178
2013-09-18 10:30:00,72.41,72.56,72.38,72.53,26387.51238850347,48.7143,48.8152,48.6941,48.795,26387.5124
2013-09-18 11:00:00,72.57,72.61,72.44,72.53,32581.76412289396,48.822,48.8489,48.7345,48.795,32581.7641
2013-09-18 11:30:00,72.55,72.59,72.38,72.41,36793.85530227948,48.8085,48.8354,48.6941,48.7143,36793.8553
2013-09-18 12:00:00,72.39,72.49,72.34,72.48,25891.97224975223,48.7009,48.7681,48.6672,48.7614,25891.9722
2013-09-18 12:30:00,72.49,72.62,72.49,72.62,13627.353815659068,48.7681,48.8556,48.7681,48.8556,13627.3538
2013-09-18 13:00:00,72.64,72.83,72.63,72.83,45713.57779980178,48.869,48.9969,48.8623,48.9969,45713.5778
2013-09-18 13:30:00,72.81,72.93,72.77,72.89,29608.52329038652,48.9834,49.0641,48.9565,49.0372,29608.5233
2013-09-18 14:00:00,72.96,73.25,72.87,73.05,354930.6243805748,49.0843,49.2794,49.0238,49.1449,354930.6244
2013-09-18 14:30:00,73.05,73.3,72.98,73.3,110381.56590683846,49.1449,49.3131,49.0978,49.3131,110381.5659
2013-09-18 15:00:00,73.31,73.41,73.09,73.3,145812.68582755202,49.3198,49.3871,49.1718,49.3131,145812.6858
2013-09-18 15:30:00,73.31,73.53,73.29,73.38,157333.99405351834,49.3198,49.4678,49.3063,49.3669,157333.9941
2013-09-19 09:30:00,73.75,74.09,73.61,74.09,80401.38751238851,49.6158,49.8445,49.5216,49.8445,80401.3875
2013-09-19 10:00:00,74.09,74.48,74.08,74.46,83994.05351833499,49.8445,50.1069,49.8378,50.0935,83994.0535
2013-09-19 10:30:00,74.45,74.54,74.36,74.43,58845.391476709614,50.0867,50.1473,50.0262,50.0733,58845.3915
2013-09-19 11:00:00,74.43,74.53,74.43,74.53,53518.33498513379,50.0733,50.1406,50.0733,50.1406,53518.335
2013-09-19 11:30:00,74.53,74.7,74.48,74.53,178394.449950446,50.1406,50.2549,50.1069,50.1406,178394.45
2013-09-19 12:00:00,74.53,74.64,74.5,74.56,80277.50247770069,50.1406,50.2146,50.1204,50.1607,80277.5025
2013-09-19 12:30:00,74.61,74.61,74.42,74.5,47571.85332011893,50.1944,50.1944,50.0666,50.1204,47571.8533
2013-09-19 13:00:00,74.5,74.54,74.38,74.48,32705.649157581764,50.1204,50.1473,50.0396,50.1069,32705.6492
2013-09-19 13:30:00,74.48,74.5,74.38,74.4,41625.37165510406,50.1069,50.1204,50.0396,50.0531,41625.3717
2013-09-19 14:00:00,74.41,74.6,74.38,74.6,79038.6521308226,50.0598,50.1877,50.0396,50.1877,79038.6521
2013-09-19 14:30:00,74.59,74.67,74.57,74.65,39271.55599603568,50.1809,50.2347,50.1675,50.2213,39271.556
2013-09-19 15:00:00,74.65,74.69,74.6,74.6,46209.11793855302,50.2213,50.2482,50.1877,50.1877,46209.1179
2013-09-19 15:30:00,74.6,74.65,74.51,74.63,154732.40832507433,50.1877,50.2213,50.1271,50.2078,154732.4083
2013-09-20 09:30:00,74.47,74.96,74.38,74.5,284811.6947472745,50.1002,50.4298,50.0396,50.1204,284811.6947
2013-09-20 10:00:00,74.5,74.59,74.33,74.55,39767.09613478692,50.1204,50.1809,50.006,50.154,39767.0961
2013-09-20 10:30:00,74.54,74.81,74.52,74.72,83746.28344895937,50.1473,50.3289,50.1338,50.2684,83746.2834
2013-09-20 11:00:00,74.7,74.73,74.42,74.48,65659.06838453915,50.2549,50.2751,50.0666,50.1069,65659.0684
2013-09-20 11:30:00,74.46,74.54,74.15,74.17,85604.5589692765,50.0935,50.1473,49.8849,49.8984,85604.559
2013-09-20 12:00:00,74.16,74.18,73.75,73.77,81764.12289395441,49.8916,49.9051,49.6158,49.6293,81764.1229
2013-09-20 12:30:00,73.79,73.88,73.77,73.83,52155.59960356789,49.6427,49.7033,49.6293,49.6696,52155.5996
2013-09-20 13:00:00,73.83,73.87,73.52,73.52,54633.30029732408,49.6696,49.6965,49.4611,49.4611,54633.3003
2013-09-20 13:30:00,73.55,73.64,73.41,73.44,113230.92170465807,49.4813,49.5418,49.3871,49.4073,113230.9217
2013-09-20 14:00:00,73.41,73.48,73.37,73.46,70366.69970267592,49.3871,49.4342,49.3602,49.4207,70366.6997
2013-09-20 14:30:00,73.46,73.5,73.41,73.45,66278.49355797819,49.4207,49.4476,49.3871,49.414,66278.4936
2013-09-20 15:00:00,73.45,73.5,73.4,73.41,93285.43111992071,49.414,49.4476,49.3803,49.3871,93285.4311
2013-09-20 15:30:00,73.39,73.46,73.16,73.2,248389.4945490585,49.3736,49.4207,49.2189,49.2458,248389.4945
2013-09-23 09:30:00,73.01,73.3,72.7,73.07,76313.18136769078,49.118,49.3131,48.9094,49.1583,76313.1814
2013-09-23 10:00:00,73.13,73.29,72.95,72.95,33201.189296333,49.1987,49.3063,49.0776,49.0776,33201.1893
2013-09-23 10:30:00,72.95,73.11,72.74,72.74,30847.373637264616,49.0776,49.1852,48.9363,48.9363,30847.3736
2013-09-23 11:00:00,72.77,72.84,72.59,72.8,24653.121902874133,48.9565,49.0036,48.8354,48.9767,24653.1219
2013-09-23 11:30:00,72.82,72.96,72.79,72.9,71729.43508424182,48.9901,49.0843,48.97,49.044,71729.4351
2013-09-23 12:00:00,72.92,73.25,72.91,73.24,28245.787908820614,49.0574,49.2794,49.0507,49.2727,28245.7879
2013-09-23 12:30:00,73.24,73.34,73.12,73.32,29608.52329038652,49.2727,49.34,49.192,49.3265,29608.5233
2013-09-23 13:00:00,73.32,73.36,73.2,73.32,36422.20019821606,49.3265,49.3534,49.2458,49.3265,36422.2002
2013-09-23 13:30:00,73.32,73.46,73.25,73.44,29112.98315163528,49.3265,49.4207,49.2794,49.4073,29112.9832
2013-09-23 14:00:00,73.45,73.48,73.37,73.4,78666.99702675917,49.414,49.4342,49.3602,49.3803,78666.997
2013-09-23 14:30:00,73.38,73.46,73.35,73.37,52775.02477700694,49.3669,49.4207,49.3467,49.3602,52775.0248
2013-09-23 15:00:00,73.37,73.41,73.29,73.33,35926.66005946482,49.3602,49.3871,49.3063,49.3333,35926.6601
2013-09-23 15:30:00,73.31,73.46,73.29,73.39,90807.73042616452,49.3198,49.4207,49.3063,49.3736,90807.7304
2013-09-24 09:30:00,73.3,73.46,73.25,73.46,57482.656095143706,49.3131,49.4207,49.2794,49.4207,57482.6561
2013-09-24 10:00:00,73.42,73.46,73.28,73.43,44970.26759167492,49.3938,49.4207,49.2996,49.4005,44970.2676
2013-09-24 10:30:00,73.46,73.52,73.37,73.41,81516.35282457879,49.4207,49.4611,49.3602,49.3871,81516.3528
2013-09-24 11:00:00,73.41,73.5,73.41,73.43,53642.2200198216,49.3871,49.4476,49.3871,49.4005,53642.22
2013-09-24 11:30:00,73.46,73.59,73.45,73.58,112487.61149653122,49.4207,49.5082,49.414,49.5014,112487.6115
2013-09-24 12:00:00,73.58,73.82,73.52,73.82,70242.8146679881,49.5014,49.6629,49.4611,49.6629,70242.8147
2013-09-24 12:30:00,73.81,73.92,73.6,73.71,45589.69276511397,49.6562,49.7302,49.5149,49.5889,45589.6928
2013-09-24 13:00:00,73.71,73.92,73.71,73.92,29484.638255698712,49.5889,49.7302,49.5889,49.7302,29484.6383
2013-09-24 13:30:00,73.92,73.92,73.78,73.85,43855.30227948464,49.7302,49.7302,49.636,49.6831,43855.3023
2013-09-24 14:00:00,73.84,73.89,73.68,73.71,21184.34093161546,49.6764,49.71,49.5687,49.5889,21184.3409
2013-09-24 14:30:00,73.73,73.8,73.71,73.74,35059.46481665015,49.6024,49.6494,49.5889,49.6091,35059.4648
2013-09-24 15:00:00,73.74,73.8,73.62,73.63,48439.0485629336,49.6091,49.6494,49.5284,49.5351,48439.0486
2013-09-24 15:30:00,73.62,73.62,73.24,73.37,129212.09117938552,49.5284,49.5284,49.2727,49.3602,129212.0912
2013-09-25 09:30:00,73.37,73.67,72.78,72.97,95391.47670961347,49.3602,49.562,48.9632,49.0911,95391.4767
2013-09-25 10:00:00,72.94,73.08,72.68,72.84,93037.6610505451,49.0709,49.1651,48.896,49.0036,93037.6611
2013-09-25 10:30:00,72.87,73.25,72.83,73.04,104558.9692765114,49.0238,49.2794,48.9969,49.1382,104558.9693
2013-09-25 11:00:00,73.05,73.1,72.93,73.1,95763.13181367693,49.1449,49.1785,49.0641,49.1785,95763.1318
2013-09-25 11:30:00,73.12,73.32,73.12,73.25,96754.2120911794,49.192,49.3265,49.192,49.2794,96754.2121
2013-09-25 12:00:00,73.24,73.24,72.85,72.97,76932.60654112983,49.2727,49.2727,49.0103,49.0911,76932.6065
2013-09-25 12:30:00,73.01,73.17,72.91,73.16,41997.02675916749,49.118,49.2256,49.0507,49.2189,41997.0268
2013-09-25 13:00:00,73.15,73.26,73.13,73.16,67269.57383548067,49.2122,49.2862,49.1987,49.2189,67269.5738
2013-09-25 13:30:00,73.16,73.16,72.83,72.98,54385.53022794846,49.2189,49.2189,48.9969,49.0978,54385.5302
2013-09-25 14:00:00,72.96,73.04,72.87,72.95,40262.63627353816,49.0843,49.1382,49.0238,49.0776,40262.6363
2013-09-25 14:30:00,72.93,73.0,72.86,72.87,80896.92765113975,49.0641,49.1112,49.0171,49.0238,80896.9277
2013-09-25 15:00:00,72.87,73.04,72.85,72.91,91551.04063429138,49.0238,49.1382,49.0103,49.0507,91551.0406
2013-09-25 15:30:00,72.91,73.04,72.8,72.83,128964.32111000991,49.0507,49.1382,48.9767,48.9969,128964.3211
2013-09-26 09:30:00,73.04,73.56,72.99,73.18,142963.3300297324,49.1382,49.488,49.1045,49.2323,142963.33
2013-09-26 10:00:00,73.18,73.41,73.1,73.25,74702.67591674926,49.2323,49.3871,49.1785,49.2794,74702.6759
2013-09-26 10:30:00,73.29,73.31,72.91,72.96,29608.52329038652,49.3063,49.3198,49.0507,49.0843,29608.5233
2013-09-26 11:00:00,72.95,73.0,72.77,72.95,23785.926660059464,49.0776,49.1112,48.9565,49.0776,23785.9267
2013-09-26 11:30:00,72.94,72.95,72.77,72.83,29856.29335976214,49.0709,49.0776,48.9565,48.9969,29856.2934
2013-09-26 12:00:00,72.84,72.87,72.63,72.79,35183.34985133796,49.0036,49.0238,48.8623,48.97,35183.3499
2013-09-26 12:30:00,72.79,72.86,72.7,72.74,28369.672943508423,48.97,49.0171,48.9094,48.9363,28369.6729
2013-09-26 13:00:00,72.75,72.88,72.75,72.78,25272.54707631318,48.9431,49.0305,48.9431,48.9632,25272.5471
2013-09-26 13:30:00,72.79,72.8,72.6,72.64,39890.981169474726,48.97,48.9767,48.8421,48.869,39890.9812
2013-09-26 14:00:00,72.63,72.66,72.45,72.63,29856.29335976214,48.8623,48.8825,48.7412,48.8623,29856.2934
2013-09-26 14:30:00,72.62,72.62,72.49,72.51,43855.30227948464,48.8556,48.8556,48.7681,48.7816,43855.3023
2013-09-26 15:00:00,72.5,72.53,72.44,72.47,64296.33300297324,48.7749,48.795,48.7345,48.7547,64296.333
2013-09-26 15:30:00,72.48,72.7,72.43,72.66,231169.4747274529,48.7614,48.9094,48.7278,48.8825,231169.4747
2013-09-27 09:30:00,72.17,72.58,72.17,72.28,98488.60257680871,48.5529,48.8287,48.5529,48.6269,98488.6026
2013-09-27 10:00:00,72.26,72.49,72.22,72.37,39147.67096134787,48.6134,48.7681,48.5865,48.6874,39147.671
2013-09-27 10:30:00,72.39,72.43,72.18,72.28,56243.80574826561,48.7009,48.7278,48.5596,48.6269,56243.8057
2013-09-27 11:00:00,72.28,72.43,72.12,72.43,39023.78592666006,48.6269,48.7278,48.5192,48.7278,39023.7859
2013-09-27 11:30:00,72.42,72.53,72.3,72.35,33820.61446977205,48.721,48.795,48.6403,48.6739,33820.6145
2013-09-27 12:00:00,72.32,72.58,72.32,72.48,21432.11100099108,48.6538,48.8287,48.6538,48.7614,21432.111
2013-09-27 12:30:00,72.5,72.53,72.37,72.39,23662.04162537165,48.7749,48.795,48.6874,48.7009,23662.0416
2013-09-27 13:00:00,72.42,72.47,72.29,72.29,27874.132804757184,48.721,48.7547,48.6336,48.6336,27874.1328
2013-09-27 13:30:00,72.29,72.35,72.19,72.23,93037.6610505451,48.6336,48.6739,48.5663,48.5932,93037.6611
2013-09-27 14:00:00,72.27,72.27,72.13,72.26,26635.28245787909,48.6201,48.6201,48.5259,48.6134,26635.2825
2013-09-27 14:30:00,72.26,72.29,72.17,72.2,46333.00297324083,48.6134,48.6336,48.5529,48.573,46333.003
2013-09-27 15:00:00,72.2,72.24,72.17,72.19,54385.53022794846,48.573,48.5999,48.5529,48.5663,54385.5302
2013-09-27 15:30:00,72.18,72.22,72.11,72.13,238478.69177403368,48.5596,48.5865,48.5125,48.5259,238478.6918
2013-09-30 09:30:00,71.4,72.02,71.28,71.8,69127.84935579782,48.0348,48.4519,47.9541,48.3039,69127.8494
2013-09-30 10:00:00,71.74,72.03,71.73,72.01,38032.70564915758,48.2636,48.4587,48.2568,48.4452,38032.7056
2013-09-30 10:30:00,72.03,72.26,71.96,72.2,42740.33696729435,48.4587,48.6134,48.4116,48.573,42740.337
2013-09-30 11:00:00,72.21,72.33,72.04,72.15,45961.3478691774,48.5798,48.6605,48.4654,48.5394,45961.3479
2013-09-30 11:30:00,72.18,72.19,72.1,72.14,24900.891972249752,48.5596,48.5663,48.5058,48.5327,24900.892
2013-09-30 12:00:00,72.15,72.15,71.88,72.02,26015.85728444004,48.5394,48.5394,48.3578,48.4519,26015.8573
2013-09-30 12:30:00,72.03,72.19,72.02,72.19,15981.169474727452,48.4587,48.5663,48.4519,48.5663,15981.1695
2013-09-30 13:00:00,72.18,72.37,72.18,72.32,32581.76412289396,48.5596,48.6874,48.5596,48.6538,32581.7641
2013-09-30 13:30:00,72.32,72.47,72.16,72.23,27750.24777006937,48.6538,48.7547,48.5461,48.5932,27750.2478
2013-09-30 14:00:00,72.28,72.4,72.22,72.37,36917.74033696729,48.6269,48.7076,48.5865,48.6874,36917.7403
2013-09-30 14:30:00,72.38,72.57,72.37,72.48,66897.91873141724,48.6941,48.822,48.6874,48.7614,66897.9187
2013-09-30 15:00:00,72.46,72.48,72.31,72.38,66774.03369672943,48.748,48.7614,48.647,48.6941,66774.0337
2013-09-30 15:30:00,72.41,72.56,72.28,72.49,221382.556987116,48.7143,48.8152,48.6269,48.7681,221382.557
2013-10-01 09:30:00,72.49,73.04,72.21,72.51,73711.59563924678,48.7681,49.1382,48.5798,48.7816,73711.5956
2013-10-01 10:00:00,72.56,73.01,72.5,72.98,152130.8225966303,48.8152,49.118,48.7749,49.0978,152130.8226
2013-10-01 10:30:00,73.0,73.13,72.95,73.08,83622.39841427155,49.1112,49.1987,49.0776,49.1651,83622.3984
2013-10-01 11:00:00,73.07,73.2,73.05,73.14,123017.83944499504,49.1583,49.2458,49.1449,49.2054,123017.8394
2013-10-01 11:30:00,73.11,73.39,73.08,73.37,91179.38553022794,49.1852,49.3736,49.1651,49.3602,91179.3855
2013-10-01 12:00:00,73.37,73.49,73.29,73.46,57730.426164519326,49.3602,49.4409,49.3063,49.4207,57730.4262
2013-10-01 12:30:00,73.46,73.46,73.28,73.33,76684.83647175421,49.4207,49.4207,49.2996,49.3333,76684.8365
2013-10-01 13:00:00,73.33,73.39,73.28,73.31,37041.6253716551,49.3333,49.3736,49.2996,49.3198,37041.6254
2013-10-01 13:30:00,73.32,73.42,73.26,73.4,62933.59762140733,49.3265,49.3938,49.2862,49.3803,62933.5976
2013-10-01 14:00:00,73.4,73.4,73.12,73.12,79038.6521308226,49.3803,49.3803,49.192,49.192,79038.6521
2013-10-01 14:30:00,73.09,73.26,73.08,73.25,60208.12685827552,49.1718,49.2862,49.1651,49.2794,60208.1269
2013-10-01 15:00:00,73.24,73.24,73.12,73.15,72720.5153617443,49.2727,49.2727,49.192,49.2122,72720.5154
2013-10-01 15:30:00,73.15,73.25,73.06,73.18,150396.432111001,49.2122,49.2794,49.1516,49.2323,150396.4321
2013-10-02 09:30:00,72.81,72.95,72.31,72.33,78543.11199207135,48.9834,49.0776,48.647,48.6605,78543.112
2013-10-02 10:00:00,72.31,72.39,71.88,71.99,53022.79484638255,48.647,48.7009,48.3578,48.4318,53022.7948
2013-10-02 10:30:00,71.97,72.03,71.82,71.95,43855.30227948464,48.4183,48.4587,48.3174,48.4048,43855.3023
2013-10-02 11:00:00,71.94,72.04,71.9,71.95,69127.84935579782,48.3981,48.4654,48.3712,48.4048,69127.8494
2013-10-02 11:30:00,71.95,72.03,71.84,71.93,48810.70366699703,48.4048,48.4587,48.3308,48.3914,48810.7037
2013-10-02 12:00:00,71.94,72.16,71.94,72.12,31838.45391476709,48.3981,48.5461,48.3981,48.5192,31838.4539
2013-10-02 12:30:00,72.12,72.28,72.12,72.27,27130.822596630325,48.5192,48.6269,48.5192,48.6201,27130.8226
2013-10-02 13:00:00,72.28,72.59,72.26,72.59,31590.683845391475,48.6269,48.8354,48.6134,48.8354,31590.6838
2013-10-02 13:30:00,72.57,72.66,72.53,72.58,28741.328047571853,48.822,48.8825,48.795,48.8287,28741.328
2013-10-02 14:00:00,72.57,72.62,72.5,72.61,28865.213082259663,48.822,48.8556,48.7749,48.8489,28865.2131
2013-10-02 14:30:00,72.58,72.58,72.42,72.54,42120.9117938553,48.8287,48.8287,48.721,48.8018,42120.9118
2013-10-02 15:00:00,72.52,72.6,72.49,72.6,56615.46085232904,48.7883,48.8421,48.7681,48.8421,56615.4609
2013-10-02 15:30:00,72.6,72.8,72.53,72.79,107903.86521308226,48.8421,48.9767,48.795,48.97,107903.8652
2013-10-03 09:30:00,72.42,72.73,72.07,72.1,95391.47670961347,48.721,48.9296,48.4856,48.5058,95391.4767
2013-10-03 10:00:00,72.07,72.07,71.53,71.59,57978.19623389495,48.4856,48.4856,48.1223,48.1627,57978.1962
2013-10-03 10:30:00,71.6,71.66,71.36,71.63,57234.886025768086,48.1694,48.2097,48.0079,48.1896,57234.886
2013-10-03 11:00:00,71.61,71.74,71.49,71.49,40014.866204162536,48.1761,48.2636,48.0954,48.0954,40014.8662
2013-10-03 11:30:00,71.49,71.63,71.14,71.23,35926.66005946482,48.0954,48.1896,47.8599,47.9205,35926.6601
2013-10-03 12:00:00,71.21,71.38,71.16,71.38,25644.20218037661,47.907,48.0214,47.8734,48.0214,25644.2022
2013-10-03 12:30:00,71.44,71.66,71.36,71.65,37661.05054509415,48.0617,48.2097,48.0079,48.203,37661.0505
2013-10-03 13:00:00,71.65,71.9,71.54,71.9,44103.07234886026,48.203,48.3712,48.129,48.3712,44103.0723
2013-10-03 13:30:00,71.94,71.99,71.66,71.82,62314.17244796828,48.3981,48.4318,48.2097,48.3174,62314.1724
2013-10-03 14:00:00,71.82,71.82,71.39,71.7,47819.62338949455,48.3174,48.3174,48.0281,48.2367,47819.6234
2013-10-03 14:30:00,71.72,71.72,71.6,71.61,64915.75817641229,48.2501,48.2501,48.1694,48.1761,64915.7582
2013-10-03 15:00:00,71.59,71.7,71.52,71.7,63305.25272547076,48.1627,48.2367,48.1156,48.2367,63305.2527
2013-10-03 15:30:00,71.68,71.68,71.36,71.4,153121.9028741328,48.2232,48.2232,48.0079,48.0348,153121.9029
2013-10-04 09:30:00,71.36,71.91,71.36,71.75,39147.67096134787,48.0079,48.3779,48.0079,48.2703,39147.671
2013-10-04 10:00:00,71.79,71.8,71.53,71.57,66154.60852329039,48.2972,48.3039,48.1223,48.1492,66154.6085
2013-10-04 10:30:00,71.56,71.67,71.39,71.46,43483.64717542121,48.1425,48.2165,48.0281,48.0752,43483.6472
2013-10-04 11:00:00,71.45,71.46,71.17,71.17,78295.34192269573,48.0685,48.0752,47.8801,47.8801,78295.3419
2013-10-04 11:30:00,71.19,71.61,71.19,71.51,25644.20218037661,47.8936,48.1761,47.8936,48.1088,25644.2022
2013-10-04 12:00:00,71.52,71.69,71.44,71.65,28989.09811694748,48.1156,48.2299,48.0617,48.203,28989.0981
2013-10-04 12:30:00,71.67,71.67,71.54,71.58,46952.42814667988,48.2165,48.2165,48.129,48.1559,46952.4281
2013-10-04 13:00:00,71.58,71.62,71.54,71.62,31714.568880079285,48.1559,48.1828,48.129,48.1828,31714.5689
2013-10-04 13:30:00,71.62,71.66,71.52,71.53,27998.017839445,48.1828,48.2097,48.1156,48.1223,27998.0178
2013-10-04 14:00:00,71.52,71.66,71.52,71.62,31714.568880079285,48.1156,48.2097,48.1156,48.1828,31714.5689
2013-10-04 14:30:00,71.64,71.88,71.61,71.87,91798.810703667,48.1963,48.3578,48.1761,48.351,91798.8107
2013-10-04 15:00:00,71.85,71.92,71.75,71.8,53270.56491575817,48.3376,48.3847,48.2703,48.3039,53270.5649
2013-10-04 15:30:00,71.8,71.83,71.7,71.81,108151.63528245788,48.3039,48.3241,48.2367,48.3107,108151.6353
2013-10-07 09:30:00,71.24,71.95,71.11,71.65,130698.71159563924,47.9272,48.4048,47.8397,48.203,130698.7116
2013-10-07 10:00:00,71.64,71.87,71.43,71.78,57978.19623389495,48.1963,48.351,48.055,48.2905,57978.1962
2013-10-07 10:30:00,71.82,71.94,71.7,71.86,35802.77502477701,48.3174,48.3981,48.2367,48.3443,35802.775
2013-10-07 11:00:00,71.86,71.91,71.73,71.84,59836.47175421209,48.3443,48.3779,48.2568,48.3308,59836.4718
2013-10-07 11:30:00,71.83,72.01,71.81,71.93,37413.28047571853,48.3241,48.4452,48.3107,48.3914,37413.2805
2013-10-07 12:00:00,71.92,71.95,71.78,71.83,37661.05054509415,48.3847,48.4048,48.2905,48.3241,37661.0505
2013-10-07 12:30:00,71.81,71.88,71.71,71.78,52031.71456888008,48.3107,48.3578,48.2434,48.2905,52031.7146
2013-10-07 13:00:00,71.79,71.9,71.78,71.85,65163.52824578791,48.2972,48.3712,48.2905,48.3376,65163.5282
2013-10-07 13:30:00,71.87,71.97,71.85,71.97,41749.25668979187,48.351,48.4183,48.3376,48.4183,41749.2567
2013-10-07 14:00:00,71.98,72.07,71.91,71.99,50792.86422200198,48.425,48.4856,48.3779,48.4318,50792.8642
2013-10-07 14:30:00,71.99,71.99,71.82,71.95,51288.40436075322,48.4318,48.4318,48.3174,48.4048,51288.4044
2013-10-07 15:00:00,71.95,71.95,71.66,71.71,82259.66303270565,48.4048,48.4048,48.2097,48.2434,82259.663
2013-10-07 15:30:00,71.7,71.7,71.44,71.45,175668.97918731417,48.2367,48.2367,48.0617,48.0685,175668.9792
2013-10-08 09:30:00,71.47,71.87,71.28,71.82,71853.32011892964,48.0819,48.351,47.9541,48.3174,71853.3201
2013-10-08 10:00:00,71.86,72.06,71.73,71.88,71481.6650148662,48.3443,48.4788,48.2568,48.3578,71481.665
2013-10-08 10:30:00,71.85,71.85,71.18,71.2,50792.86422200198,48.3376,48.3376,47.8868,47.9003,50792.8642
2013-10-08 11:00:00,71.21,71.36,71.02,71.32,60579.78196233895,47.907,48.0079,47.7792,47.981,60579.782
2013-10-08 11:30:00,71.32,71.32,70.9,70.96,40014.866204162536,47.981,47.981,47.6985,47.7388,40014.8662
2013-10-08 12:00:00,70.98,70.99,70.66,70.72,56615.46085232904,47.7523,47.759,47.537,47.5774,56615.4609
2013-10-08 12:30:00,70.74,70.99,70.62,70.99,63553.02279484638,47.5908,47.759,47.5101,47.759,63553.0228
2013-10-08 13:00:00,71.01,71.03,70.76,70.86,35183.34985133796,47.7725,47.7859,47.6043,47.6715,35183.3499
2013-10-08 13:30:00,70.93,71.0,70.84,70.87,41129.83151635282,47.7186,47.7657,47.6581,47.6783,41129.8315
2013-10-08 14:00:00,70.85,70.94,70.62,70.91,70366.69970267592,47.6648,47.7254,47.5101,47.7052,70366.6997
2013-10-08 14:30:00,70.92,71.02,70.86,70.98,80649.15758176413,47.7119,47.7792,47.6715,47.7523,80649.1576
2013-10-08 15:00:00,70.97,71.01,70.79,70.97,52403.36967294351,47.7455,47.7725,47.6244,47.7455,52403.3697
2013-10-08 15:30:00,70.95,70.99,70.59,70.64,119053.51833498511,47.7321,47.759,47.4899,47.5235,119053.5183
2013-10-09 09:30:00,70.69,70.7,69.98,70.27,50545.09415262636,47.5572,47.5639,47.0795,47.2746,50545.0942
2013-10-09 10:00:00,70.27,70.27,69.94,70.14,55624.38057482656,47.2746,47.2746,47.0526,47.1872,55624.3806
2013-10-09 10:30:00,70.14,70.23,69.8,69.82,49182.358771060455,47.1872,47.2477,46.9584,46.9719,49182.3588
2013-10-09 11:00:00,69.81,69.92,69.62,69.8,57111.00099108028,46.9651,47.0392,46.8373,46.9584,57111.001
2013-10-09 11:30:00,69.85,70.05,69.81,69.98,33077.30426164519,46.9921,47.1266,46.9651,47.0795,33077.3043
2013-10-09 12:00:00,69.98,70.1,69.94,70.04,114469.77205153616,47.0795,47.1602,47.0526,47.1199,114469.7721
2013-10-09 12:30:00,70.04,70.21,70.04,70.08,35678.8899900892,47.1199,47.2342,47.1199,47.1468,35678.89
2013-10-09 13:00:00,70.07,70.46,70.06,70.36,40758.1764122894,47.1401,47.4024,47.1333,47.3352,40758.1764
2013-10-09 13:30:00,70.37,70.51,70.29,70.4,36050.54509415263,47.3419,47.4361,47.2881,47.3621,36050.5451
2013-10-09 14:00:00,70.4,70.48,70.14,70.24,84861.24876114965,47.3621,47.4159,47.1872,47.2544,84861.2488
2013-10-09 14:30:00,70.23,70.4,70.21,70.36,50421.20911793855,47.2477,47.3621,47.2342,47.3352,50421.2091
2013-10-09 15:00:00,70.38,70.41,70.28,70.31,71110.00991080278,47.3486,47.3688,47.2813,47.3015,71110.0099
2013-10-09 15:30:00,70.33,70.4,69.94,70.11,198711.5956392468,47.315,47.3621,47.0526,47.167,198711.5956
2013-10-10 09:30:00,70.96,71.24,70.69,71.06,166749.25668979186,47.7388,47.9272,47.5572,47.8061,166749.2567
2013-10-10 10:00:00,71.08,71.35,71.01,71.35,56739.34588701685,47.8195,48.0012,47.7725,48.0012,56739.3459
2013-10-10 10:30:00,71.36,71.42,71.15,71.15,76684.83647175421,48.0079,48.0483,47.8666,47.8666,76684.8365
2013-10-10 11:00:00,71.16,71.2,71.0,71.2,58969.276511397424,47.8734,47.9003,47.7657,47.9003,58969.2765
2013-10-10 11:30:00,71.23,71.57,71.08,71.46,43359.7621407334,47.9205,48.1492,47.8195,48.0752,43359.7621
2013-10-10 12:00:00,71.49,71.61,71.36,71.38,38032.70564915758,48.0954,48.1761,48.0079,48.0214,38032.7056
2013-10-10 12:30:00,71.37,71.56,71.33,71.51,28493.55797819624,48.0146,48.1425,47.9877,48.1088,28493.558
2013-10-10 13:00:00,71.5,71.5,71.35,71.45,29360.753221010906,48.1021,48.1021,48.0012,48.0685,29360.7532
2013-10-10 13:30:00,71.42,71.6,71.4,71.54,24529.236868186323,48.0483,48.1694,48.0348,48.129,24529.2369
2013-10-10 14:00:00,71.49,71.5,71.31,71.44,29236.86818632309,48.0954,48.1021,47.9743,48.0617,29236.8682
2013-10-10 14:30:00,71.44,71.49,71.35,71.49,75569.87115956392,48.0617,48.0954,48.0012,48.0954,75569.8712
2013-10-10 15:00:00,71.5,71.95,71.5,71.87,67517.34390485629,48.1021,48.4048,48.1021,48.351,67517.3439
2013-10-10 15:30:00,71.88,71.96,71.72,71.95,194747.2745292369,48.3578,48.4116,48.2501,48.4048,194747.2745
2013-10-11 09:30:00,71.66,71.97,71.56,71.95,69623.38949454906,48.2097,48.4183,48.1425,48.4048,69623.3895
2013-10-11 10:00:00,72.0,72.18,71.97,72.09,33201.189296333,48.4385,48.5596,48.4183,48.499,33201.1893
2013-10-11 10:30:00,72.07,72.23,72.01,72.22,59588.70168483647,48.4856,48.5932,48.4452,48.5865,59588.7017
2013-10-11 11:00:00,72.21,72.27,72.03,72.23,72968.28543111992,48.5798,48.6201,48.4587,48.5932,72968.2854
2013-10-11 11:30:00,72.2,72.6,72.2,72.55,37537.16551040634,48.573,48.8421,48.573,48.8085,37537.1655
2013-10-11 12:00:00,72.54,72.73,72.53,72.65,37165.51040634291,48.8018,48.9296,48.795,48.8758,37165.5104
2013-10-11 12:30:00,72.65,72.84,72.62,72.74,58102.08126858276,48.8758,49.0036,48.8556,48.9363,58102.0813
2013-10-11 13:00:00,72.72,72.98,72.66,72.72,60579.78196233895,48.9229,49.0978,48.8825,48.9229,60579.782
2013-10-11 13:30:00,72.71,72.92,72.7,72.82,66154.60852329039,48.9161,49.0574,48.9094,48.9901,66154.6085
2013-10-11 14:00:00,72.83,72.91,72.78,72.79,51164.51932606541,48.9969,49.0507,48.9632,48.97,51164.5193
2013-10-11 14:30:00,72.79,72.88,72.24,72.88,74950.44598612488,48.97,49.0305,48.5999,49.0305,74950.446
2013-10-11 15:00:00,72.88,72.91,72.75,72.89,84613.47869177403,49.0305,49.0507,48.9431,49.0372,84613.4787
2013-10-11 15:30:00,72.88,72.96,72.73,72.95,178518.33498513378,49.0305,49.0843,48.9296,49.0776,178518.335
2013-10-14 09:30:00,72.41,72.76,72.25,72.45,49677.898909811694,48.7143,48.9498,48.6067,48.7412,49677.8989
2013-10-14 10:00:00,72.39,72.49,72.15,72.28,83498.51337958375,48.7009,48.7681,48.5394,48.6269,83498.5134
2013-10-14 10:30:00,72.28,72.28,72.12,72.23,100222.99306243804,48.6269,48.6269,48.5192,48.5932,100222.9931
2013-10-14 11:00:00,72.24,72.3,72.13,72.2,70738.35480673934,48.5999,48.6403,48.5259,48.573,70738.3548
2013-10-14 11:30:00,72.2,72.46,72.2,72.44,70614.46977205154,48.573,48.748,48.573,48.7345,70614.4698
2013-10-14 12:00:00,72.45,72.49,72.37,72.41,84117.93855302279,48.7412,48.7681,48.6874,48.7143,84117.9386
2013-10-14 12:30:00,72.41,72.66,72.4,72.58,30723.488602576806,48.7143,48.8825,48.7076,48.8287,30723.4886
2013-10-14 13:00:00,72.61,72.81,72.58,72.8,40386.521308225965,48.8489,48.9834,48.8287,48.9767,40386.5213
2013-10-14 13:30:00,72.81,72.86,72.73,72.85,67021.80376610505,48.9834,49.0171,48.9296,49.0103,67021.8038
2013-10-14 14:00:00,72.85,73.11,72.83,72.97,29484.638255698712,49.0103,49.1852,48.9969,49.0911,29484.6383
2013-10-14 14:30:00,72.98,73.02,72.77,73.0,56367.69078295342,49.0978,49.1247,48.9565,49.1112,56367.6908
2013-10-14 15:00:00,73.0,73.23,72.97,73.22,125743.31020812686,49.1112,49.266,49.0911,49.2592,125743.3102
2013-10-14 15:30:00,73.21,73.3,73.15,73.28,303394.449950446,49.2525,49.3131,49.2122,49.2996,303394.45
2013-10-15 09:30:00,73.13,73.37,72.28,72.57,207011.89296333003,49.1987,49.3602,48.6269,48.822,207011.893
2013-10-15 10:00:00,72.56,72.69,72.35,72.55,158201.189296333,48.8152,48.9027,48.6739,48.8085,158201.1893
2013-10-15 10:30:00,72.57,72.67,72.4,72.45,126238.8503468781,48.822,48.8892,48.7076,48.7412,126238.8503
2013-10-15 11:00:00,72.45,72.82,72.33,72.6,77552.03171456888,48.7412,48.9901,48.6605,48.8421,77552.0317
2013-10-15 11:30:00,72.62,72.75,72.43,72.66,121655.10406342914,48.8556,48.9431,48.7278,48.8825,121655.1041
2013-10-15 12:00:00,72.66,72.66,72.43,72.46,51536.17443012884,48.8825,48.8825,48.7278,48.748,51536.1744
2013-10-15 12:30:00,72.48,72.55,72.36,72.43,30227.94846382557,48.7614,48.8085,48.6807,48.7278,30227.9485
2013-10-15 13:00:00,72.39,72.58,72.28,72.33,72101.09018830526,48.7009,48.8287,48.6269,48.6605,72101.0902
2013-10-15 13:30:00,72.3,72.33,72.2,72.23,24900.891972249752,48.6403,48.6605,48.573,48.5932,24900.892
2013-10-15 14:00:00,72.24,72.33,72.12,72.23,81516.35282457879,48.5999,48.6605,48.5192,48.5932,81516.3528
2013-10-15 14:30:00,72.24,72.28,71.84,72.17,87215.06442021804,48.5999,48.6269,48.3308,48.5529,87215.0644
2013-10-15 15:00:00,72.18,72.49,72.08,72.47,123885.0346878097,48.5596,48.7681,48.4923,48.7547,123885.0347
2013-10-15 15:30:00,72.46,72.46,72.25,72.25,246778.98909811693,48.748,48.748,48.6067,48.6067,246778.9891
2013-10-16 09:30:00,72.65,72.65,71.52,71.56,226585.728444004,48.8758,48.8758,48.1156,48.1425,226585.7284
2013-10-16 10:00:00,71.6,71.7,71.46,71.58,197224.97522299303,48.1694,48.2367,48.0752,48.1559,197224.9752
2013-10-16 10:30:00,71.59,71.87,71.57,71.83,67021.80376610505,48.1627,48.351,48.1492,48.3241,67021.8038
2013-10-16 11:00:00,71.83,71.84,71.45,71.49,78171.45688800793,48.3241,48.3308,48.0685,48.0954,78171.4569
2013-10-16 11:30:00,71.48,71.55,71.31,71.4,104682.8543111992,48.0887,48.1357,47.9743,48.0348,104682.8543
2013-10-16 12:00:00,71.4,71.62,71.39,71.47,152874.1328047572,48.0348,48.1828,48.0281,48.0819,152874.1328
2013-10-16 12:30:00,71.47,71.47,71.26,71.26,61694.74727452923,48.0819,48.0819,47.9406,47.9406,61694.7473
2013-10-16 13:00:00,71.27,71.39,71.24,71.31,101461.84340931616,47.9474,48.0281,47.9272,47.9743,101461.8434
2013-10-16 13:30:00,71.31,71.36,71.2,71.25,76684.83647175421,47.9743,48.0079,47.9003,47.9339,76684.8365
2013-10-16 14:00:00,71.26,71.27,71.07,71.07,125247.77006937562,47.9406,47.9474,47.8128,47.8128,125247.7701
2013-10-16 14:30:00,71.08,71.19,70.99,71.18,118557.97819623387,47.8195,47.8936,47.759,47.8868,118557.9782
2013-10-16 15:00:00,71.17,71.28,71.13,71.24,178889.99008919724,47.8801,47.9541,47.8532,47.9272,178889.9901
2013-10-16 15:30:00,71.24,71.45,71.17,71.36,340312.19028741325,47.9272,48.0685,47.8801,48.0079,340312.1903
2013-10-17 09:30:00,70.31,70.53,68.69,69.11,602576.8087215064,47.3015,47.4495,46.2117,46.4942,602576.8087
2013-10-17 10:00:00,69.13,69.62,68.97,69.44,644202.1803766105,46.5077,46.8373,46.4,46.7162,644202.1804
2013-10-17 10:30:00,69.43,69.6,69.4,69.57,242814.66798810704,46.7095,46.8239,46.6893,46.8037,242814.668
2013-10-17 11:00:00,69.58,69.64,69.18,69.43,337834.4895936571,46.8104,46.8508,46.5413,46.7095,337834.4896
2013-10-17 11:30:00,69.42,69.45,68.98,69.23,307111.00099108025,46.7028,46.723,46.4068,46.5749,307111.001
2013-10-17 12:00:00,69.26,69.56,69.16,69.53,161669.97026759168,46.5951,46.797,46.5279,46.7768,161669.9703
2013-10-17 12:30:00,69.54,69.72,69.48,69.69,156714.56888007929,46.7835,46.9046,46.7431,46.8844,156714.5689
2013-10-17 13:00:00,69.69,70.11,69.69,69.86,176536.17443012883,46.8844,47.167,46.8844,46.9988,176536.1744
2013-10-17 13:30:00,69.87,70.23,69.87,70.22,76313.18136769078,47.0055,47.2477,47.0055,47.241,76313.1814
2013-10-17 14:00:00,70.22,70.42,70.2,70.35,94772.05153617443,47.241,47.3755,47.2275,47.3284,94772.0515
2013-10-17 14:30:00,70.33,70.42,70.23,70.42,95143.70664023786,47.315,47.3755,47.2477,47.3755,95143.7066
2013-10-17 15:00:00,70.42,70.69,70.27,70.36,247274.52923686817,47.3755,47.5572,47.2746,47.3352,247274.5292
2013-10-17 15:30:00,70.36,70.6,70.29,70.55,455153.6174430129,47.3352,47.4966,47.2881,47.463,455153.6174
2013-10-18 09:30:00,71.09,72.09,71.03,71.8,411298.31516352826,47.8263,48.499,47.7859,48.3039,411298.3152
2013-10-18 10:00:00,71.8,71.95,71.35,71.52,210109.01883052528,48.3039,48.4048,48.0012,48.1156,210109.0188
2013-10-18 10:30:00,71.52,71.52,71.09,71.11,121035.67888999009,48.1156,48.1156,47.8263,47.8397,121035.6789
2013-10-18 11:00:00,71.11,71.26,71.0,71.24,108027.75024777006,47.8397,47.9406,47.7657,47.9272,108027.7502
2013-10-18 11:30:00,71.24,71.5,71.24,71.28,74578.79088206144,47.9272,48.1021,47.9272,47.9541,74578.7909
2013-10-18 12:00:00,71.28,71.61,71.28,71.55,72472.74529236868,47.9541,48.1761,47.9541,48.1357,72472.7453
2013-10-18 12:30:00,71.53,71.61,71.41,71.47,157457.87908820613,48.1223,48.1761,48.0416,48.0819,157457.8791
2013-10-18 13:00:00,71.47,71.8,71.42,71.75,88330.02973240832,48.0819,48.3039,48.0483,48.2703,88330.0297
2013-10-18 13:30:00,71.74,71.94,71.68,71.84,138627.35381565907,48.2636,48.3981,48.2232,48.3308,138627.3538
2013-10-18 14:00:00,71.85,71.92,71.78,71.83,71481.6650148662,48.3376,48.3847,48.2905,48.3241,71481.665
2013-10-18 14:30:00,71.82,71.93,71.82,71.84,82383.54806739345,48.3174,48.3914,48.3174,48.3308,82383.5481
2013-10-18 15:00:00,71.85,71.95,71.77,71.95,133300.29732408325,48.3376,48.4048,48.2838,48.4048,133300.2973
2013-10-18 15:30:00,71.95,72.0,71.77,71.8,327056.49157581764,48.4048,48.4385,48.2838,48.3039,327056.4916
2013-10-21 09:30:00,72.04,72.74,71.98,72.59,193012.8840436076,48.4654,48.9363,48.425,48.8354,193012.884
2013-10-21 10:00:00,72.59,72.73,72.56,72.59,108894.94549058474,48.8354,48.9296,48.8152,48.8354,108894.9455
2013-10-21 10:30:00,72.55,72.6,72.24,72.37,49058.473736372645,48.8085,48.8421,48.5999,48.6874,49058.4737
2013-10-21 11:00:00,72.38,72.53,72.38,72.5,48810.70366699703,48.6941,48.795,48.6941,48.7749,48810.7037
2013-10-21 11:30:00,72.5,72.56,72.28,72.41,74950.44598612488,48.7749,48.8152,48.6269,48.7143,74950.446
2013-10-21 12:00:00,72.41,72.41,72.28,72.28,40634.29137760159,48.7143,48.7143,48.6269,48.6269,40634.2914
2013-10-21 12:30:00,72.28,72.4,72.24,72.3,39271.55599603568,48.6269,48.7076,48.5999,48.6403,39271.556
2013-10-21 13:00:00,72.32,72.34,72.16,72.19,36793.85530227948,48.6538,48.6672,48.5461,48.5663,36793.8553
2013-10-21 13:30:00,72.2,72.27,72.12,72.16,48439.0485629336,48.573,48.6201,48.5192,48.5461,48439.0486
2013-10-21 14:00:00,72.16,72.16,72.02,72.12,52527.25470763132,48.5461,48.5461,48.4519,48.5192,52527.2547
2013-10-21 14:30:00,72.12,72.14,72.03,72.07,50297.32408325074,48.5192,48.5327,48.4587,48.4856,50297.3241
2013-10-21 15:00:00,72.06,72.07,71.91,71.95,113354.80673934588,48.4788,48.4856,48.3779,48.4048,113354.8067
2013-10-21 15:30:00,71.96,72.19,71.91,72.17,204534.19226957383,48.4116,48.5663,48.3779,48.5529,204534.1923
2013-10-22 09:30:00,72.45,72.83,72.27,72.79,105797.8196233895,48.7412,48.9969,48.6201,48.97,105797.8196
2013-10-22 10:00:00,72.76,73.08,72.71,72.88,93780.97125867195,48.9498,49.1651,48.9161,49.0305,93780.9713
2013-10-22 10:30:00,72.88,73.04,72.47,72.69,69623.38949454906,49.0305,49.1382,48.7547,48.9027,69623.3895
2013-10-22 11:00:00,72.71,72.72,72.52,72.59,76189.29633300297,48.9161,48.9229,48.7883,48.8354,76189.2963
2013-10-22 11:30:00,72.59,72.72,72.49,72.7,56367.69078295342,48.8354,48.9229,48.7681,48.9094,56367.6908
2013-10-22 12:00:00,72.71,72.72,72.58,72.63,48810.70366699703,48.9161,48.9229,48.8287,48.8623,48810.7037
2013-10-22 12:30:00,72.65,72.67,72.49,72.55,43979.18731417245,48.8758,48.8892,48.7681,48.8085,43979.1873
2013-10-22 13:00:00,72.55,72.76,72.54,72.72,48067.39345887017,48.8085,48.9498,48.8018,48.9229,48067.3935
2013-10-22 13:30:00,72.71,72.84,72.66,72.79,48934.58870168484,48.9161,49.0036,48.8825,48.97,48934.5887
2013-10-22 14:00:00,72.79,72.9,72.76,72.84,53146.67988107036,48.97,49.044,48.9498,49.0036,53146.6799
2013-10-22 14:30:00,72.83,73.11,72.83,73.09,76189.29633300297,48.9969,49.1852,48.9969,49.1718,76189.2963
2013-10-22 15:00:00,73.09,73.19,73.04,73.12,62685.82755203171,49.1718,49.2391,49.1382,49.192,62685.8276
2013-10-22 15:30:00,73.12,73.12,72.9,72.97,161546.08523290386,49.192,49.192,49.044,49.0911,161546.0852
2013-10-23 09:30:00,72.85,72.91,72.15,72.2,104187.31417244796,49.0103,49.0507,48.5394,48.573,104187.3142
2013-10-23 10:00:00,72.21,72.61,72.12,72.17,55252.72547076313,48.5798,48.8489,48.5192,48.5529,55252.7255
2013-10-23 10:30:00,72.2,72.41,72.15,72.37,65163.52824578791,48.573,48.7143,48.5394,48.6874,65163.5282
2013-10-23 11:00:00,72.38,72.61,72.33,72.54,52279.4846382557,48.6941,48.8489,48.6605,48.8018,52279.4846
2013-10-23 11:30:00,72.54,72.74,72.52,72.74,43731.41724479683,48.8018,48.9363,48.7883,48.9363,43731.4172
2013-10-23 12:00:00,72.74,72.83,72.58,72.62,48439.0485629336,48.9363,48.9969,48.8287,48.8556,48439.0486
2013-10-23 12:30:00,72.62,72.76,72.6,72.76,38280.4757185332,48.8556,48.9498,48.8421,48.9498,38280.4757
2013-10-23 13:00:00,72.76,72.8,72.66,72.77,45218.03766105054,48.9498,48.9767,48.8825,48.9565,45218.0377
2013-10-23 13:30:00,72.77,72.84,72.71,72.77,60332.01189296333,48.9565,49.0036,48.9161,48.9565,60332.0119
2013-10-23 14:00:00,72.77,72.87,72.71,72.87,54013.87512388503,48.9565,49.0238,48.9161,49.0238,54013.8751
2013-10-23 14:30:00,72.86,72.95,72.8,72.95,60951.43706640238,49.0171,49.0776,48.9767,49.0776,60951.4371
2013-10-23 15:00:00,72.93,72.98,72.79,72.89,101585.72844400397,49.0641,49.0978,48.97,49.0372,101585.7284
2013-10-23 15:30:00,72.9,72.99,72.89,72.95,138627.35381565907,49.044,49.1045,49.0372,49.0776,138627.3538
2013-10-24 09:30:00,73.2,73.44,73.02,73.18,122646.1843409316,49.2458,49.4073,49.1247,49.2323,122646.1843
2013-10-24 10:00:00,73.16,73.41,73.03,73.21,77552.03171456888,49.2189,49.3871,49.1314,49.2525,77552.0317
2013-10-24 10:30:00,73.18,73.46,73.16,73.45,47571.85332011893,49.2323,49.4207,49.2189,49.414,47571.8533
2013-10-24 11:00:00,73.45,73.89,73.45,73.83,84737.36372646184,49.414,49.71,49.414,49.6696,84737.3637
2013-10-24 11:30:00,73.83,73.89,73.69,73.82,44598.6124876115,49.6696,49.71,49.5754,49.6629,44598.6125
2013-10-24 12:00:00,73.83,73.94,73.77,73.88,48934.58870168484,49.6696,49.7436,49.6293,49.7033,48934.5887
2013-10-24 12:30:00,73.88,74.05,73.74,74.03,56615.46085232904,49.7033,49.8176,49.6091,49.8042,56615.4609
2013-10-24 13:00:00,74.03,74.06,73.87,73.99,56119.9207135778,49.8042,49.8244,49.6965,49.7773,56119.9207
2013-10-24 13:30:00,74.0,74.05,73.97,74.04,69375.61942517344,49.784,49.8176,49.7638,49.8109,69375.6194
2013-10-24 14:00:00,74.03,74.28,73.96,74.26,100718.53320118928,49.8042,49.9724,49.7571,49.9589,100718.5332
2013-10-24 14:30:00,74.26,74.26,74.03,74.19,115089.1972249752,49.9589,49.9589,49.8042,49.9118,115089.1972
2013-10-24 15:00:00,74.19,74.23,74.13,74.21,102576.80872150644,49.9118,49.9387,49.8715,49.9253,102576.8087
2013-10-24 15:30:00,74.21,74.21,74.0,74.08,216179.385530228,49.9253,49.9253,49.784,49.8378,216179.3855
2013-10-25 09:30:00,74.32,74.33,73.87,73.95,85728.44400396432,49.9993,50.006,49.6965,49.7504,85728.444
2013-10-25 10:00:00,73.95,73.96,73.41,73.43,83746.28344895937,49.7504,49.7571,49.3871,49.4005,83746.2834
2013-10-25 10:30:00,73.42,73.45,73.22,73.45,50297.32408325074,49.3938,49.414,49.2592,49.414,50297.3241
2013-10-25 11:00:00,73.45,73.58,73.4,73.58,49925.668979187314,49.414,49.5014,49.3803,49.5014,49925.669
2013-10-25 11:30:00,73.58,73.62,73.44,73.46,98240.8325074331,49.5014,49.5284,49.4073,49.4207,98240.8325
2013-10-25 12:00:00,73.45,73.48,73.38,73.46,75817.64122893954,49.414,49.4342,49.3669,49.4207,75817.6412
2013-10-25 12:30:00,73.46,73.46,73.4,73.46,51536.17443012884,49.4207,49.4207,49.3803,49.4207,51536.1744
2013-10-25 13:00:00,73.46,73.54,73.41,73.46,86100.09910802775,49.4207,49.4745,49.3871,49.4207,86100.0991
2013-10-25 13:30:00,73.46,73.46,73.41,73.46,72844.40039643212,49.4207,49.4207,49.3871,49.4207,72844.4004
2013-10-25 14:00:00,73.46,73.47,73.43,73.45,154112.98315163527,49.4207,49.4274,49.4005,49.414,154112.9832
2013-10-25 14:30:00,73.45,73.5,73.41,73.46,95763.13181367693,49.414,49.4476,49.3871,49.4207,95763.1318
2013-10-25 15:00:00,73.46,73.46,73.37,73.44,89940.53518334984,49.4207,49.4207,49.3602,49.4073,89940.5352
2013-10-25 15:30:00,73.44,73.46,73.36,73.4,318012.8840436075,49.4073,49.4207,49.3534,49.3803,318012.884
2013-10-28 09:30:00,73.26,73.56,73.14,73.41,112239.8414271556,49.2862,49.488,49.2054,49.3871,112239.8414
2013-10-28 10:00:00,73.41,73.63,73.31,73.5,64296.33300297324,49.3871,49.5351,49.3198,49.4476,64296.333
2013-10-28 10:30:00,73.48,73.6,73.29,73.32,62809.71258671952,49.4342,49.5149,49.3063,49.3265,62809.7126
2013-10-28 11:00:00,73.29,73.41,73.14,73.2,65906.83845391477,49.3063,49.3871,49.2054,49.2458,65906.8385
2013-10-28 11:30:00,73.2,73.49,73.2,73.46,61075.32210109018,49.2458,49.4409,49.2458,49.4207,61075.3221
2013-10-28 12:00:00,73.48,73.74,73.46,73.7,75198.2160555005,49.4342,49.6091,49.4207,49.5822,75198.2161
2013-10-28 12:30:00,73.71,73.75,73.58,73.73,22299.30624380575,49.5889,49.6158,49.5014,49.6024,22299.3062
2013-10-28 13:00:00,73.73,73.79,73.69,73.71,36546.08523290387,49.6024,49.6427,49.5754,49.5889,36546.0852
2013-10-28 13:30:00,73.72,73.74,73.61,73.62,65659.06838453915,49.5956,49.6091,49.5216,49.5284,65659.0684
2013-10-28 14:00:00,73.62,73.67,73.53,73.67,50668.97918731417,49.5284,49.562,49.4678,49.562,50668.9792
2013-10-28 14:30:00,73.67,73.68,73.53,73.59,48191.27849355798,49.562,49.5687,49.4678,49.5082,48191.2785
2013-10-28 15:00:00,73.58,73.77,73.58,73.77,105426.16451932606,49.5014,49.6293,49.5014,49.6293,105426.1645
2013-10-28 15:30:00,73.77,73.8,73.61,73.75,143706.64023785928,49.6293,49.6494,49.5216,49.6158,143706.6402
2013-10-29 09:30:00,73.9,74.25,73.78,74.02,45713.57779980178,49.7167,49.9522,49.636,49.7975,45713.5778
2013-10-29 10:00:00,74.0,74.13,73.75,73.76,148909.81169474727,49.784,49.8715,49.6158,49.6225,148909.8117
2013-10-29 10:30:00,73.79,73.87,73.56,73.56,33325.07433102081,49.6427,49.6965,49.488,49.488,33325.0743
2013-10-29 11:00:00,73.55,73.81,73.54,73.72,35555.00495540139,49.4813,49.6562,49.4745,49.5956,35555.005
2013-10-29 11:30:00,73.77,73.91,73.75,73.84,17839.4449950446,49.6293,49.7234,49.6158,49.6764,17839.445
2013-10-29 12:00:00,73.87,74.16,73.77,74.13,48934.58870168484,49.6965,49.8916,49.6293,49.8715,48934.5887
2013-10-29 12:30:00,74.12,74.25,74.08,74.13,33448.95936570862,49.8647,49.9522,49.8378,49.8715,33448.9594
2013-10-29 13:00:00,74.13,74.21,74.01,74.04,27626.362735381565,49.8715,49.9253,49.7907,49.8109,27626.3627
2013-10-29 13:30:00,74.04,74.16,74.04,74.14,21927.65113974232,49.8109,49.8916,49.8109,49.8782,21927.6511
2013-10-29 14:00:00,74.15,74.26,74.1,74.19,43483.64717542121,49.8849,49.9589,49.8513,49.9118,43483.6472
2013-10-29 14:30:00,74.18,74.37,74.18,74.26,53518.33498513379,49.9051,50.0329,49.9051,49.9589,53518.335
2013-10-29 15:00:00,74.29,74.29,74.2,74.22,58721.50644202181,49.9791,49.9791,49.9185,49.932,58721.5064
2013-10-29 15:30:00,74.23,74.33,74.2,74.33,135158.5728444004,49.9387,50.006,49.9185,50.006,135158.5728
2013-10-30 09:30:00,74.56,74.79,74.27,74.32,65287.41328047572,50.1607,50.3155,49.9656,49.9993,65287.4133
2013-10-30 10:00:00,74.29,74.34,74.17,74.26,71605.55004955402,49.9791,50.0127,49.8984,49.9589,71605.55
2013-10-30 10:30:00,74.28,74.35,74.07,74.15,32210.109018830524,49.9724,50.0195,49.8311,49.8849,32210.109
2013-10-30 11:00:00,74.15,74.25,73.96,74.0,28865.213082259663,49.8849,49.9522,49.7571,49.784,28865.2131
2013-10-30 11:30:00,73.94,74.06,73.87,74.03,33201.189296333,49.7436,49.8244,49.6965,49.8042,33201.1893
2013-10-30 12:00:00,74.02,74.24,73.99,74.19,44103.07234886026,49.7975,49.9455,49.7773,49.9118,44103.0723
2013-10-30 12:30:00,74.21,74.53,74.16,74.52,95267.59167492569,49.9253,50.1406,49.8916,50.1338,95267.5917
2013-10-30 13:00:00,74.52,74.71,74.48,74.63,69127.84935579782,50.1338,50.2617,50.1069,50.2078,69127.8494
2013-10-30 13:30:00,74.63,74.67,74.46,74.47,30475.71853320119,50.2078,50.2347,50.0935,50.1002,30475.7185
2013-10-30 14:00:00,74.49,74.66,74.0,74.13,89816.65014866204,50.1136,50.228,49.784,49.8715,89816.6501
2013-10-30 14:30:00,74.08,74.25,73.91,74.0,55996.03567888999,49.8378,49.9522,49.7234,49.784,55996.0357
2013-10-30 15:00:00,73.99,74.16,73.88,73.98,73959.3657086224,49.7773,49.8916,49.7033,49.7705,73959.3657
2013-10-30 15:30:00,73.99,74.21,73.96,74.14,112239.8414271556,49.7773,49.9253,49.7571,49.8782,112239.8414
2013-10-31 09:30:00,74.08,74.31,73.71,73.83,50545.09415262636,49.8378,49.9926,49.5889,49.6696,50545.0942
2013-10-31 10:00:00,73.81,73.87,73.57,73.81,109142.71555996036,49.6562,49.6965,49.4947,49.6562,109142.7156
2013-10-31 10:30:00,73.79,73.83,73.5,73.64,80277.50247770069,49.6427,49.6696,49.4476,49.5418,80277.5025
2013-10-31 11:00:00,73.67,73.88,73.62,73.88,75074.33102081268,49.562,49.7033,49.5284,49.7033,75074.331
2013-10-31 11:30:00,73.92,74.14,73.92,73.97,19697.720515361743,49.7302,49.8782,49.7302,49.7638,19697.7205
2013-10-31 12:00:00,74.01,74.23,73.97,74.18,23414.271555996034,49.7907,49.9387,49.7638,49.9051,23414.2716
2013-10-31 12:30:00,74.16,74.32,74.15,74.17,13751.238850346876,49.8916,49.9993,49.8849,49.8984,13751.2389
2013-10-31 13:00:00,74.17,74.28,74.13,74.26,36917.74033696729,49.8984,49.9724,49.8715,49.9589,36917.7403
2013-10-31 13:30:00,74.26,74.3,74.22,74.26,35307.23488602577,49.9589,49.9858,49.932,49.9589,35307.2349
2013-10-31 14:00:00,74.26,74.55,74.24,74.5,119177.40336967296,49.9589,50.154,49.9455,50.1204,119177.4034
2013-10-31 14:30:00,74.5,74.57,74.5,74.53,72968.28543111992,50.1204,50.1675,50.1204,50.1406,72968.2854
2013-10-31 15:00:00,74.52,74.52,74.28,74.28,82383.54806739345,50.1338,50.1338,49.9724,49.9724,82383.5481
2013-10-31 15:30:00,74.27,74.37,74.11,74.13,158325.07433102082,49.9656,50.0329,49.858,49.8715,158325.0743
2013-11-01 09:30:00,74.14,74.49,74.04,74.37,86719.5242814668,49.8782,50.1136,49.8109,50.0329,86719.5243
2013-11-01 10:00:00,74.38,74.6,74.1,74.1,98984.14271555997,50.0396,50.1877,49.8513,49.8513,98984.1427
2013-11-01 10:30:00,74.17,74.17,73.86,73.87,77675.91674925669,49.8984,49.8984,49.6898,49.6965,77675.9167
2013-11-01 11:00:00,73.88,73.88,73.3,73.57,58597.621407334,49.7033,49.7033,49.3131,49.4947,58597.6214
2013-11-01 11:30:00,73.57,73.67,73.33,73.34,40262.63627353816,49.4947,49.562,49.3333,49.34,40262.6363
2013-11-01 12:00:00,73.33,73.52,73.33,73.49,43359.7621407334,49.3333,49.4611,49.3333,49.4409,43359.7621
2013-11-01 12:30:00,73.49,73.61,73.48,73.59,42988.10703666997,49.4409,49.5216,49.4342,49.5082,42988.107
2013-11-01 13:00:00,73.58,73.62,73.45,73.53,43235.87710604559,49.5014,49.5284,49.414,49.4678,43235.8771
2013-11-01 13:30:00,73.54,73.63,73.47,73.57,46333.00297324083,49.4745,49.5351,49.4274,49.4947,46333.003
2013-11-01 14:00:00,73.58,73.58,73.49,73.56,108771.06045589692,49.5014,49.5014,49.4409,49.488,108771.0605
2013-11-01 14:30:00,73.57,73.78,73.53,73.55,135034.68780971257,49.4947,49.636,49.4678,49.4813,135034.6878
2013-11-01 15:00:00,73.54,73.7,73.54,73.67,133052.52725470762,49.4745,49.5822,49.4745,49.562,133052.5273
2013-11-01 15:30:00,73.66,73.79,73.64,73.67,258424.18235877107,49.5553,49.6427,49.5418,49.562,258424.1824
2013-11-04 09:30:00,73.75,73.95,73.44,73.5,70986.12487611496,49.6158,49.7504,49.4073,49.4476,70986.1249
2013-11-04 10:00:00,73.57,73.62,73.39,73.53,62190.28741328047,49.4947,49.5284,49.3736,49.4678,62190.2874
2013-11-04 10:30:00,73.54,73.76,73.54,73.57,60579.78196233895,49.4745,49.6225,49.4745,49.4947,60579.782
2013-11-04 11:00:00,73.57,73.71,73.53,73.66,50792.86422200198,49.4947,49.5889,49.4678,49.5553,50792.8642
2013-11-04 11:30:00,73.67,73.69,73.55,73.61,65163.52824578791,49.562,49.5754,49.4813,49.5216,65163.5282
2013-11-04 12:00:00,73.62,73.66,73.56,73.63,30847.373637264616,49.5284,49.5553,49.488,49.5351,30847.3736
2013-11-04 12:30:00,73.64,73.67,73.56,73.6,52155.59960356789,49.5418,49.562,49.488,49.5149,52155.5996
2013-11-04 13:00:00,73.6,73.71,73.6,73.69,83374.62834489593,49.5149,49.5889,49.5149,49.5754,83374.6283
2013-11-04 13:30:00,73.68,73.69,73.62,73.64,57482.656095143706,49.5687,49.5754,49.5284,49.5418,57482.6561
2013-11-04 14:00:00,73.63,73.67,73.62,73.65,45341.92269573835,49.5351,49.562,49.5284,49.5485,45341.9227
2013-11-04 14:30:00,73.66,73.7,73.62,73.67,54881.0703666997,49.5553,49.5822,49.5284,49.562,54881.0704
2013-11-04 15:00:00,73.69,73.69,73.62,73.64,82755.20317145689,49.5754,49.5754,49.5284,49.5418,82755.2032
2013-11-04 15:30:00,73.66,73.91,73.63,73.89,135777.99801783945,49.5553,49.7234,49.5351,49.71,135777.998
2013-11-05 09:30:00,73.71,73.8,73.04,73.21,42740.33696729435,49.5889,49.6494,49.1382,49.2525,42740.337
2013-11-05 10:00:00,73.25,73.72,73.12,73.7,125619.42517343904,49.2794,49.5956,49.192,49.5822,125619.4252
2013-11-05 10:30:00,73.71,73.87,73.62,73.78,33448.95936570862,49.5889,49.6965,49.5284,49.636,33448.9594
2013-11-05 11:00:00,73.78,73.82,73.57,73.67,29732.40832507433,49.636,49.6629,49.4947,49.562,29732.4083
2013-11-05 11:30:00,73.67,73.78,73.64,73.65,70738.35480673934,49.562,49.636,49.5418,49.5485,70738.3548
2013-11-05 12:00:00,73.64,73.86,73.62,73.82,39271.55599603568,49.5418,49.6898,49.5284,49.6629,39271.556
2013-11-05 12:30:00,73.83,73.84,73.75,73.78,33325.07433102081,49.6696,49.6764,49.6158,49.636,33325.0743
2013-11-05 13:00:00,73.77,73.83,73.75,73.82,29856.29335976214,49.6293,49.6696,49.6158,49.6629,29856.2934
2013-11-05 13:30:00,73.83,73.86,73.65,73.66,32086.223984142714,49.6696,49.6898,49.5485,49.5553,32086.224
2013-11-05 14:00:00,73.66,73.8,73.66,73.78,62685.82755203171,49.5553,49.6494,49.5553,49.636,62685.8276
2013-11-05 14:30:00,73.77,73.82,73.75,73.78,49677.898909811694,49.6293,49.6629,49.6158,49.636,49677.8989
2013-11-05 15:00:00,73.76,73.79,73.7,73.74,70614.46977205154,49.6225,49.6427,49.5822,49.6091,70614.4698
2013-11-05 15:30:00,73.75,73.81,73.71,73.72,145069.37561942518,49.6158,49.6562,49.5889,49.5956,145069.3756
2013-11-06 09:30:00,74.04,74.11,73.71,73.9,73092.17046580774,49.8109,49.858,49.5889,49.7167,73092.1705
2013-11-06 10:00:00,73.87,73.98,73.62,73.62,35678.8899900892,49.6965,49.7705,49.5284,49.5284,35678.89
2013-11-06 10:30:00,73.62,73.83,73.43,73.54,40138.751238850346,49.5284,49.6696,49.4005,49.4745,40138.7512
2013-11-06 11:00:00,73.54,73.71,73.41,73.71,28617.443012884043,49.4745,49.5889,49.3871,49.5889,28617.443
2013-11-06 11:30:00,73.67,73.69,73.5,73.61,20936.57086223984,49.562,49.5754,49.4476,49.5216,20936.5709
2013-11-06 12:00:00,73.63,73.72,73.59,73.62,20812.68582755203,49.5351,49.5956,49.5082,49.5284,20812.6858
2013-11-06 12:30:00,73.64,73.84,73.64,73.75,17839.4449950446,49.5418,49.6764,49.5418,49.6158,17839.445
2013-11-06 13:00:00,73.75,73.87,73.73,73.82,24157.581764122893,49.6158,49.6965,49.6024,49.6629,24157.5818
2013-11-06 13:30:00,73.81,73.83,73.7,73.76,38404.36075322101,49.6562,49.6696,49.5822,49.6225,38404.3608
2013-11-06 14:00:00,73.79,73.8,73.71,73.73,38652.13082259663,49.6427,49.6494,49.5889,49.6024,38652.1308
2013-11-06 14:30:00,73.73,73.79,73.72,73.75,36917.74033696729,49.6024,49.6427,49.5956,49.6158,36917.7403
2013-11-06 15:00:00,73.74,73.79,73.68,73.71,52403.36967294351,49.6091,49.6427,49.5687,49.5889,52403.3697
2013-11-06 15:30:00,73.71,73.77,73.62,73.74,107903.86521308226,49.5889,49.6293,49.5284,49.6091,107903.8652
2013-11-07 09:30:00,73.86,74.09,73.78,73.87,109390.48562933598,49.6898,49.8445,49.636,49.6965,109390.4856
2013-11-07 10:00:00,73.83,73.89,73.25,73.44,45094.15262636273,49.6696,49.71,49.2794,49.4073,45094.1526
2013-11-07 10:30:00,73.44,73.5,73.25,73.29,21432.11100099108,49.4073,49.4476,49.2794,49.3063,21432.111
2013-11-07 11:00:00,73.29,73.37,73.05,73.2,19697.720515361743,49.3063,49.3602,49.1449,49.2458,19697.7205
2013-11-07 11:30:00,73.21,73.38,73.16,73.38,15237.859266600595,49.2525,49.3669,49.2189,49.3669,15237.8593
2013-11-07 12:00:00,73.4,73.57,73.39,73.51,11892.963330029732,49.3803,49.4947,49.3736,49.4543,11892.9633
2013-11-07 12:30:00,73.52,73.55,73.32,73.37,20936.57086223984,49.4611,49.4813,49.3265,49.3602,20936.5709
2013-11-07 13:00:00,73.33,73.35,73.09,73.12,18211.10009910803,49.3333,49.3467,49.1718,49.192,18211.1001
2013-11-07 13:30:00,73.06,73.27,73.06,73.22,49306.243805748265,49.1516,49.2929,49.1516,49.2592,49306.2438
2013-11-07 14:00:00,73.21,73.22,72.9,73.0,58597.621407334,49.2525,49.2592,49.044,49.1112,58597.6214
2013-11-07 14:30:00,72.99,73.14,72.9,73.11,53889.99008919722,49.1045,49.2054,49.044,49.1852,53889.9901
2013-11-07 15:00:00,73.09,73.13,72.86,72.86,172447.96828543112,49.1718,49.1987,49.0171,49.0171,172447.9683
2013-11-07 15:30:00,72.87,72.9,72.68,72.8,230797.81962338949,49.0238,49.044,48.896,48.9767,230797.8196
2013-11-08 09:30:00,72.81,73.47,72.7,73.08,46828.54311199207,48.9834,49.4274,48.9094,49.1651,46828.5431
2013-11-08 10:00:00,73.2,73.59,73.04,73.56,57234.886025768086,49.2458,49.5082,49.1382,49.488,57234.886
2013-11-08 10:30:00,73.59,73.79,73.55,73.65,66154.60852329039,49.5082,49.6427,49.4813,49.5485,66154.6085
2013-11-08 11:00:00,73.71,73.79,73.64,73.73,73339.94053518334,49.5889,49.6427,49.5418,49.6024,73339.9405
2013-11-08 11:30:00,73.72,73.74,73.56,73.61,66650.14866204163,49.5956,49.6091,49.488,49.5216,66650.1487
2013-11-08 12:00:00,73.62,73.87,73.62,73.85,44970.26759167492,49.5284,49.6965,49.5284,49.6831,44970.2676
2013-11-08 12:30:00,73.87,74.01,73.83,74.01,41625.37165510406,49.6965,49.7907,49.6696,49.7907,41625.3717
2013-11-08 13:00:00,74.04,74.09,73.93,74.09,31466.798810703665,49.8109,49.8445,49.7369,49.8445,31466.7988
2013-11-08 13:30:00,74.05,74.13,74.0,74.11,29112.98315163528,49.8176,49.8715,49.784,49.858,29112.9832
2013-11-08 14:00:00,74.09,74.21,74.07,74.18,55376.61050545094,49.8445,49.9253,49.8311,49.9051,55376.6105
2013-11-08 14:30:00,74.16,74.21,74.08,74.08,55624.38057482656,49.8916,49.9253,49.8378,49.8378,55624.3806
2013-11-08 15:00:00,74.09,74.15,73.93,74.1,48191.27849355798,49.8445,49.8849,49.7369,49.8513,48191.2785
2013-11-08 15:30:00,74.13,74.5,74.08,74.44,194251.7343904856,49.8715,50.1204,49.8378,50.08,194251.7344
2013-11-11 09:30:00,74.48,74.78,74.42,74.57,81516.35282457879,50.1069,50.3087,50.0666,50.1675,81516.3528
2013-11-11 10:00:00,74.54,74.62,74.28,74.31,38404.36075322101,50.1473,50.2011,49.9724,49.9926,38404.3608
2013-11-11 10:30:00,74.3,74.34,74.19,74.34,24281.466798810703,49.9858,50.0127,49.9118,50.0127,24281.4668
2013-11-11 11:00:00,74.32,74.32,74.07,74.13,30599.603567889,49.9993,49.9993,49.8311,49.8715,30599.6036
2013-11-11 11:30:00,74.13,74.21,74.09,74.21,33448.95936570862,49.8715,49.9253,49.8445,49.9253,33448.9594
2013-11-11 12:00:00,74.21,74.21,74.08,74.11,21060.45589692765,49.9253,49.9253,49.8378,49.858,21060.4559
2013-11-11 12:30:00,74.1,74.13,74.04,74.12,26511.39742319128,49.8513,49.8715,49.8109,49.8647,26511.3974
2013-11-11 13:00:00,74.11,74.22,74.11,74.17,28865.213082259663,49.858,49.932,49.858,49.8984,28865.2131
2013-11-11 13:30:00,74.17,74.27,74.11,74.25,34316.15460852329,49.8984,49.9656,49.858,49.9522,34316.1546
2013-11-11 14:00:00,74.21,74.29,74.21,74.28,19945.490584737363,49.9253,49.9791,49.9253,49.9724,19945.4906
2013-11-11 14:30:00,74.26,74.33,74.19,74.21,45837.46283448959,49.9589,50.006,49.9118,49.9253,45837.4628
2013-11-11 15:00:00,74.21,74.26,74.18,74.23,38652.13082259663,49.9253,49.9589,49.9051,49.9387,38652.1308
2013-11-11 15:30:00,74.24,74.28,74.13,74.19,197472.7452923687,49.9455,49.9724,49.8715,49.9118,197472.7453
2013-11-12 09:30:00,74.09,74.22,73.88,74.1,73711.59563924678,49.8445,49.932,49.7033,49.8513,73711.5956
2013-11-12 10:00:00,74.05,74.11,73.85,74.1,61818.63230921704,49.8176,49.858,49.6831,49.8513,61818.6323
2013-11-12 10:30:00,74.09,74.11,73.95,74.05,31219.02874132805,49.8445,49.858,49.7504,49.8176,31219.0287
2013-11-12 11:00:00,74.05,74.19,74.04,74.15,75445.98612487612,49.8176,49.9118,49.8109,49.8849,75445.9861
2013-11-12 11:30:00,74.14,74.24,73.92,73.99,81516.35282457879,49.8782,49.9455,49.7302,49.7773,81516.3528
2013-11-12 12:00:00,73.96,73.98,73.71,73.71,41873.14172447968,49.7571,49.7705,49.5889,49.5889,41873.1417
2013-11-12 12:30:00,73.71,73.82,73.66,73.79,27006.937561942515,49.5889,49.6629,49.5553,49.6427,27006.9376
2013-11-12 13:00:00,73.78,73.99,73.75,73.88,44846.38255698711,49.636,49.7773,49.6158,49.7033,44846.3826
2013-11-12 13:30:00,73.86,73.88,73.71,73.74,38280.4757185332,49.6898,49.7033,49.5889,49.6091,38280.4757
2013-11-12 14:00:00,73.73,73.91,73.73,73.85,36546.08523290387,49.6024,49.7234,49.6024,49.6831,36546.0852
2013-11-12 14:30:00,73.85,74.04,73.85,74.03,70490.58473736372,49.6831,49.8109,49.6831,49.8042,70490.5847
2013-11-12 15:00:00,74.03,74.09,73.99,74.04,41625.37165510406,49.8042,49.8445,49.7773,49.8109,41625.3717
2013-11-12 15:30:00,74.03,74.21,73.99,74.17,168359.7621407334,49.8042,49.9253,49.7773,49.8984,168359.7621
2013-11-13 09:30:00,73.58,74.34,73.58,74.24,148538.15659068385,49.5014,50.0127,49.5014,49.9455,148538.1566
2013-11-13 10:00:00,74.29,74.34,74.11,74.26,69127.84935579782,49.9791,50.0127,49.858,49.9589,69127.8494
2013-11-13 10:30:00,74.22,74.47,74.18,74.42,85109.01883052527,49.932,50.1002,49.9051,50.0666,85109.0188
2013-11-13 11:00:00,74.41,74.49,74.29,74.36,48686.818632309216,50.0598,50.1136,49.9791,50.0262,48686.8186
2013-11-13 11:30:00,74.34,74.45,74.28,74.36,24281.466798810703,50.0127,50.0867,49.9724,50.0262,24281.4668
2013-11-13 12:00:00,74.36,74.5,74.34,74.48,97993.06243805747,50.0262,50.1204,50.0127,50.1069,97993.0624
2013-11-13 12:30:00,74.47,74.84,74.46,74.84,36298.31516352825,50.1002,50.3491,50.0935,50.3491,36298.3152
2013-11-13 13:00:00,74.82,74.85,74.75,74.84,39890.981169474726,50.3357,50.3558,50.2886,50.3491,39890.9812
2013-11-13 13:30:00,74.87,75.04,74.8,75.02,65039.6432111001,50.3693,50.4837,50.3222,50.4702,65039.6432
2013-11-13 14:00:00,75.02,75.05,74.77,74.77,205649.15758176413,50.4702,50.4904,50.302,50.302,205649.1576
2013-11-13 14:30:00,74.76,74.77,74.66,74.69,87586.71952428146,50.2953,50.302,50.228,50.2482,87586.7195
2013-11-13 15:00:00,74.69,74.91,74.68,74.84,36050.54509415263,50.2482,50.3962,50.2415,50.3491,36050.5451
2013-11-13 15:30:00,74.84,75.05,74.82,75.01,359514.3706640238,50.3491,50.4904,50.3357,50.4635,359514.3707
2013-11-14 09:30:00,75.21,75.35,74.95,75.07,78790.88206144697,50.598,50.6922,50.4231,50.5038,78790.8821
2013-11-14 10:00:00,75.05,75.32,74.83,75.09,60703.66699702676,50.4904,50.672,50.3424,50.5173,60703.667
2013-11-14 10:30:00,75.13,75.33,75.12,75.23,33696.72943508424,50.5442,50.6788,50.5375,50.6115,33696.7294
2013-11-14 11:00:00,75.23,75.43,75.17,75.34,34687.80971258672,50.6115,50.746,50.5711,50.6855,34687.8097
2013-11-14 11:30:00,75.34,75.34,75.11,75.19,25024.77700693756,50.6855,50.6855,50.5308,50.5846,25024.777
2013-11-14 12:00:00,75.17,75.32,75.15,75.21,22547.07631318137,50.5711,50.672,50.5577,50.598,22547.0763
2013-11-14 12:30:00,75.24,75.34,75.2,75.21,49058.473736372645,50.6182,50.6855,50.5913,50.598,49058.4737
2013-11-14 13:00:00,75.26,75.33,75.18,75.33,33201.189296333,50.6317,50.6788,50.5779,50.6788,33201.1893
2013-11-14 13:30:00,75.32,75.42,75.3,75.38,14370.664023785926,50.672,50.7393,50.6586,50.7124,14370.664
2013-11-14 14:00:00,75.38,75.48,75.31,75.48,23042.616451932605,50.7124,50.7797,50.6653,50.7797,23042.6165
2013-11-14 14:30:00,75.49,75.58,75.45,75.51,62438.05748265609,50.7864,50.847,50.7595,50.7999,62438.0575
2013-11-14 15:00:00,75.52,75.63,75.49,75.58,68508.42418235877,50.8066,50.8806,50.7864,50.847,68508.4242
2013-11-14 15:30:00,75.57,75.64,75.5,75.56,109390.48562933598,50.8402,50.8873,50.7931,50.8335,109390.4856
2013-11-15 09:30:00,75.74,75.79,75.19,75.38,158944.49950445985,50.9546,50.9882,50.5846,50.7124,158944.4995
2013-11-15 10:00:00,75.33,75.55,75.27,75.38,50297.32408325074,50.6788,50.8268,50.6384,50.7124,50297.3241
2013-11-15 10:30:00,75.38,75.55,75.38,75.55,28121.902874132804,50.7124,50.8268,50.7124,50.8268,28121.9029
2013-11-15 11:00:00,75.55,75.79,75.51,75.7,35059.46481665015,50.8268,50.9882,50.7999,50.9277,35059.4648
2013-11-15 11:30:00,75.72,75.77,75.47,75.47,93285.43111992071,50.9411,50.9748,50.773,50.773,93285.4311
2013-11-15 12:00:00,75.52,75.53,75.45,75.45,15485.629335976211,50.8066,50.8133,50.7595,50.7595,15485.6293
2013-11-15 12:30:00,75.44,75.47,75.34,75.36,31342.913776015856,50.7528,50.773,50.6855,50.6989,31342.9138
2013-11-15 13:00:00,75.38,75.43,75.31,75.36,15361.744301288403,50.7124,50.746,50.6653,50.6989,15361.7443
2013-11-15 13:30:00,75.36,75.43,75.35,75.42,13751.238850346876,50.6989,50.746,50.6922,50.7393,13751.2389
2013-11-15 14:00:00,75.41,75.46,75.41,75.41,21555.99603567889,50.7326,50.7662,50.7326,50.7326,21555.996
2013-11-15 14:30:00,75.42,75.47,75.38,75.39,29980.17839444995,50.7393,50.773,50.7124,50.7191,29980.1784
2013-11-15 15:00:00,75.38,75.44,75.38,75.42,116575.81764122892,50.7124,50.7528,50.7124,50.7393,116575.8176
2013-11-15 15:30:00,75.42,75.43,75.24,75.31,132433.1020812686,50.7393,50.746,50.6182,50.6653,132433.1021
2013-11-18 09:30:00,75.34,75.78,75.25,75.25,44474.72745292369,50.6855,50.9815,50.6249,50.6249,44474.7275
2013-11-18 10:00:00,75.21,75.52,75.15,75.42,40882.0614469772,50.598,50.8066,50.5577,50.7393,40882.0614
2013-11-18 10:30:00,75.45,75.47,75.33,75.38,26635.28245787909,50.7595,50.773,50.6788,50.7124,26635.2825
2013-11-18 11:00:00,75.4,75.43,75.26,75.28,38899.90089197225,50.7259,50.746,50.6317,50.6451,38899.9009
2013-11-18 11:30:00,75.28,75.33,75.1,75.13,54137.76015857284,50.6451,50.6788,50.524,50.5442,54137.7602
2013-11-18 12:00:00,75.12,75.21,75.08,75.19,16848.36471754212,50.5375,50.598,50.5106,50.5846,16848.3647
2013-11-18 12:30:00,75.18,75.28,75.16,75.26,23414.271555996034,50.5779,50.6451,50.5644,50.6317,23414.2716
2013-11-18 13:00:00,75.26,75.42,75.22,75.39,26263.62735381566,50.6317,50.7393,50.6048,50.7191,26263.6274
2013-11-18 13:30:00,75.37,75.39,75.27,75.39,14494.549058473736,50.7057,50.7191,50.6384,50.7191,14494.5491
2013-11-18 14:00:00,75.38,75.42,75.35,75.41,35926.66005946482,50.7124,50.7393,50.6922,50.7326,35926.6601
2013-11-18 14:30:00,75.39,75.39,75.0,75.0,24529.236868186323,50.7191,50.7191,50.4568,50.4568,24529.2369
2013-11-18 15:00:00,75.0,75.0,74.65,74.75,36669.97026759167,50.4568,50.4568,50.2213,50.2886,36669.9703
2013-11-18 15:30:00,74.75,74.95,74.65,74.94,80525.27254707631,50.2886,50.4231,50.2213,50.4164,80525.2725
2013-11-19 09:30:00,74.85,74.88,74.27,74.43,57854.311199207135,50.3558,50.376,49.9656,50.0733,57854.3112
2013-11-19 10:00:00,74.43,74.62,74.39,74.39,49677.898909811694,50.0733,50.2011,50.0464,50.0464,49677.8989
2013-11-19 10:30:00,74.39,74.5,74.29,74.39,47324.08325074331,50.0464,50.1204,49.9791,50.0464,47324.0833
2013-11-19 11:00:00,74.38,74.38,74.26,74.31,34563.92467789891,50.0396,50.0396,49.9589,49.9926,34563.9247
2013-11-19 11:30:00,74.29,74.38,74.07,74.26,33944.49950445986,49.9791,50.0396,49.8311,49.9589,33944.4995
2013-11-19 12:00:00,74.25,74.39,74.23,74.38,28493.55797819624,49.9522,50.0464,49.9387,50.0396,28493.558
2013-11-19 12:30:00,74.38,74.38,74.09,74.13,34687.80971258672,50.0396,50.0396,49.8445,49.8715,34687.8097
2013-11-19 13:00:00,74.1,74.17,73.92,73.92,47200.1982160555,49.8513,49.8984,49.7302,49.7302,47200.1982
2013-11-19 13:30:00,73.89,74.03,73.8,73.86,39890.981169474726,49.71,49.8042,49.6494,49.6898,39890.9812
2013-11-19 14:00:00,73.87,73.98,73.81,73.87,27006.937561942515,49.6965,49.7705,49.6562,49.6965,27006.9376
2013-11-19 14:30:00,73.86,74.08,73.86,73.97,28865.213082259663,49.6898,49.8378,49.6898,49.7638,28865.2131
2013-11-19 15:00:00,73.97,74.27,73.96,74.09,71110.00991080278,49.7638,49.9656,49.7571,49.8445,71110.0099
2013-11-19 15:30:00,74.11,74.11,73.89,74.05,94028.74132804756,49.858,49.858,49.71,49.8176,94028.7413
2013-11-20 09:30:00,74.09,74.25,73.71,74.02,53642.2200198216,49.8445,49.9522,49.5889,49.7975,53642.22
2013-11-20 10:00:00,73.97,74.17,73.83,73.98,33820.61446977205,49.7638,49.8984,49.6696,49.7705,33820.6145
2013-11-20 10:30:00,73.99,74.03,73.77,73.8,21679.8810703667,49.7773,49.8042,49.6293,49.6494,21679.8811
2013-11-20 11:00:00,73.82,73.94,73.77,73.9,32333.99405351833,49.6629,49.7436,49.6293,49.7167,32333.9941
2013-11-20 11:30:00,73.87,73.98,73.83,73.91,22175.42120911794,49.6965,49.7705,49.6696,49.7234,22175.4212
2013-11-20 12:00:00,73.91,73.93,73.81,73.83,31590.683845391475,49.7234,49.7369,49.6562,49.6696,31590.6838
2013-11-20 12:30:00,73.81,73.83,73.77,73.81,17220.01982160555,49.6562,49.6696,49.6293,49.6562,17220.0198
2013-11-20 13:00:00,73.81,73.86,73.77,73.79,15485.629335976211,49.6562,49.6898,49.6293,49.6427,15485.6293
2013-11-20 13:30:00,73.8,73.9,73.75,73.77,17220.01982160555,49.6494,49.7167,49.6158,49.6293,17220.0198
2013-11-20 14:00:00,73.76,73.8,73.45,73.63,32705.649157581764,49.6225,49.6494,49.414,49.5351,32705.6492
2013-11-20 14:30:00,73.6,73.62,73.4,73.48,30599.603567889,49.5149,49.5284,49.3803,49.4342,30599.6036
2013-11-20 15:00:00,73.5,73.5,73.19,73.32,39023.78592666006,49.4476,49.4476,49.2391,49.3265,39023.7859
2013-11-20 15:30:00,73.32,73.5,73.25,73.41,93533.20118929632,49.3265,49.4476,49.2794,49.3871,93533.2012
2013-11-21 09:30:00,73.72,74.02,73.51,73.96,72224.97522299306,49.5956,49.7975,49.4543,49.7571,72224.9752
2013-11-21 10:00:00,73.91,74.2,73.8,74.03,49306.243805748265,49.7234,49.9185,49.6494,49.8042,49306.2438
2013-11-21 10:30:00,74.06,74.28,74.05,74.13,66278.49355797819,49.8244,49.9724,49.8176,49.8715,66278.4936
2013-11-21 11:00:00,74.15,74.28,74.13,74.21,73216.05550049554,49.8849,49.9724,49.8715,49.9253,73216.0555
2013-11-21 11:30:00,74.22,74.34,74.17,74.31,57111.00099108028,49.932,50.0127,49.8984,49.9926,57111.001
2013-11-21 12:00:00,74.33,74.41,74.26,74.4,63305.25272547076,50.006,50.0598,49.9589,50.0531,63305.2527
2013-11-21 12:30:00,74.42,74.46,74.38,74.42,51412.28939544103,50.0666,50.0935,50.0396,50.0666,51412.2894
2013-11-21 13:00:00,74.44,74.67,74.44,74.66,52031.71456888008,50.08,50.2347,50.08,50.228,52031.7146
2013-11-21 13:30:00,74.67,75.01,74.63,74.8,134415.26263627355,50.2347,50.4635,50.2078,50.3222,134415.2626
2013-11-21 14:00:00,74.8,74.86,74.67,74.8,55004.95540138751,50.3222,50.3626,50.2347,50.3222,55004.9554
2013-11-21 14:30:00,74.8,74.84,74.68,74.77,93533.20118929632,50.3222,50.3491,50.2415,50.302,93533.2012
2013-11-21 15:00:00,74.78,74.89,74.78,74.86,56615.46085232904,50.3087,50.3828,50.3087,50.3626,56615.4609
2013-11-21 15:30:00,74.86,74.92,74.8,74.87,168111.9920713578,50.3626,50.4029,50.3222,50.3693,168111.9921
2013-11-22 09:30:00,74.74,75.11,74.27,74.74,37041.6253716551,50.2818,50.5308,49.9656,50.2818,37041.6254
2013-11-22 10:00:00,74.71,74.86,74.58,74.75,40758.1764122894,50.2617,50.3626,50.1742,50.2886,40758.1764
2013-11-22 10:30:00,74.77,74.92,74.71,74.91,30847.373637264616,50.302,50.4029,50.2617,50.3962,30847.3736
2013-11-22 11:00:00,74.88,75.0,74.82,74.98,23785.926660059464,50.376,50.4568,50.3357,50.4433,23785.9267
2013-11-22 11:30:00,74.96,75.19,74.89,75.16,46704.65807730426,50.4298,50.5846,50.3828,50.5644,46704.6581
2013-11-22 12:00:00,75.14,75.18,75.08,75.14,33448.95936570862,50.5509,50.5779,50.5106,50.5509,33448.9594
2013-11-22 12:30:00,75.15,75.2,75.11,75.16,24777.006937561942,50.5577,50.5913,50.5308,50.5644,24777.0069
2013-11-22 13:00:00,75.13,75.22,75.13,75.17,27254.70763131813,50.5442,50.6048,50.5442,50.5711,27254.7076
2013-11-22 13:30:00,75.17,75.21,75.09,75.16,24157.581764122893,50.5711,50.598,50.5173,50.5644,24157.5818
2013-11-22 14:00:00,75.16,75.34,75.14,75.32,30971.258671952422,50.5644,50.6855,50.5509,50.672,30971.2587
2013-11-22 14:30:00,75.33,75.4,75.32,75.33,41005.94648166501,50.6788,50.7259,50.672,50.6788,41005.9465
2013-11-22 15:00:00,75.34,75.44,75.33,75.35,45589.69276511397,50.6855,50.7528,50.6788,50.6922,45589.6928
2013-11-22 15:30:00,75.35,75.43,75.25,75.38,126238.8503468781,50.6922,50.746,50.6249,50.7124,126238.8503
2013-11-25 09:30:00,75.46,75.79,75.3,75.3,75445.98612487612,50.7662,50.9882,50.6586,50.6586,75445.9861
2013-11-25 10:00:00,75.3,75.31,74.98,75.0,41377.60158572845,50.6586,50.6653,50.4433,50.4568,41377.6016
2013-11-25 10:30:00,75.0,75.06,74.84,74.84,57482.656095143706,50.4568,50.4971,50.3491,50.3491,57482.6561
2013-11-25 11:00:00,74.86,74.89,74.76,74.83,63305.25272547076,50.3626,50.3828,50.2953,50.3424,63305.2527
2013-11-25 11:30:00,74.82,74.87,74.79,74.84,43607.53221010902,50.3357,50.3693,50.3155,50.3491,43607.5322
2013-11-25 12:00:00,74.85,74.86,74.78,74.86,35307.23488602577,50.3558,50.3626,50.3087,50.3626,35307.2349
2013-11-25 12:30:00,74.84,74.84,74.72,74.77,31219.02874132805,50.3491,50.3491,50.2684,50.302,31219.0287
2013-11-25 13:00:00,74.79,74.8,74.71,74.73,23166.50148662041,50.3155,50.3222,50.2617,50.2751,23166.5015
2013-11-25 13:30:00,74.73,74.75,74.67,74.7,27502.477700693755,50.2751,50.2886,50.2347,50.2549,27502.4777
2013-11-25 14:00:00,74.7,74.73,74.64,74.64,40758.1764122894,50.2549,50.2751,50.2146,50.2146,40758.1764
2013-11-25 14:30:00,74.63,74.66,74.44,74.46,58349.851337958375,50.2078,50.228,50.08,50.0935,58349.8513
2013-11-25 15:00:00,74.45,74.45,74.23,74.25,64791.87314172448,50.0867,50.0867,49.9387,49.9522,64791.8731
2013-11-25 15:30:00,74.25,74.27,74.15,74.18,219276.5113974232,49.9522,49.9656,49.8849,49.9051,219276.5114
2013-11-26 09:30:00,74.04,74.5,73.88,74.05,139246.77898909812,50.0152,50.326,49.9071,50.022,139246.779
2013-11-26 10:00:00,74.02,74.17,73.92,74.07,46828.54311199207,50.0017,50.103,49.9342,50.0355,46828.5431
2013-11-26 10:30:00,74.06,74.07,73.92,73.96,25520.3171456888,50.0287,50.0355,49.9342,49.9612,25520.3171
2013-11-26 11:00:00,73.96,74.03,73.93,73.96,39395.44103072349,49.9612,50.0085,49.9409,49.9612,39395.441
2013-11-26 11:30:00,73.96,74.06,73.92,73.92,39023.78592666006,49.9612,50.0287,49.9342,49.9342,39023.7859
2013-11-26 12:00:00,73.92,73.95,73.86,73.9,44846.38255698711,49.9342,49.9544,49.8936,49.9207,44846.3826
2013-11-26 12:30:00,73.9,73.99,73.88,73.94,34316.15460852329,49.9207,49.9815,49.9071,49.9477,34316.1546
2013-11-26 13:00:00,73.92,73.99,73.85,73.96,18954.410307234884,49.9342,49.9815,49.8869,49.9612,18954.4103
2013-11-26 13:30:00,73.99,74.08,73.94,74.08,29980.17839444995,49.9815,50.0423,49.9477,50.0423,29980.1784
2013-11-26 14:00:00,74.08,74.13,74.02,74.08,35678.8899900892,50.0423,50.076,50.0017,50.0423,35678.89
2013-11-26 14:30:00,74.09,74.13,74.02,74.06,37041.6253716551,50.049,50.076,50.0017,50.0287,37041.6254
2013-11-26 15:00:00,74.06,74.06,73.93,73.93,87462.83448959366,50.0287,50.0287,49.9409,49.9409,87462.8345
2013-11-26 15:30:00,73.92,74.06,73.74,73.79,249876.11496531212,49.9342,50.0287,49.8126,49.8464,249876.115
2013-11-27 09:30:00,74.12,74.22,73.76,73.76,149281.4667988107,50.0693,50.1368,49.8261,49.8261,149281.4668
2013-11-27 10:00:00,73.77,73.78,73.56,73.58,88330.02973240832,49.8328,49.8396,49.691,49.7045,88330.0297
2013-11-27 10:30:00,73.58,73.63,73.55,73.57,48191.27849355798,49.7045,49.7383,49.6842,49.6977,48191.2785
2013-11-27 11:00:00,73.58,73.6,73.51,73.53,44226.95738354807,49.7045,49.718,49.6572,49.6707,44226.9574
2013-11-27 11:30:00,73.51,73.58,73.5,73.55,51907.82953419227,49.6572,49.7045,49.6505,49.6842,51907.8295
2013-11-27 12:00:00,73.57,73.58,73.44,73.5,35555.00495540139,49.6977,49.7045,49.6099,49.6505,35555.005
2013-11-27 12:30:00,73.5,73.52,73.41,73.42,28741.328047571853,49.6505,49.664,49.5897,49.5964,28741.328
2013-11-27 13:00:00,73.42,73.46,73.2,73.21,62066.40237859266,49.5964,49.6234,49.4478,49.4546,62066.4024
2013-11-27 13:30:00,73.2,73.25,73.17,73.22,55128.84043607532,49.4478,49.4816,49.4275,49.4613,55128.8404
2013-11-27 14:00:00,73.23,73.24,73.08,73.14,90683.8453914767,49.4681,49.4748,49.3667,49.4073,90683.8454
2013-11-27 14:30:00,73.15,73.22,73.11,73.12,77675.91674925669,49.414,49.4613,49.387,49.3938,77675.9167
2013-11-27 15:00:00,73.13,73.16,73.06,73.16,107160.5550049554,49.4005,49.4208,49.3532,49.4208,107160.555
2013-11-27 15:30:00,73.16,73.26,73.12,73.16,274653.12190287415,49.4208,49.4883,49.3938,49.4208,274653.1219
2013-11-29 09:30:00,73.22,73.39,73.01,73.13,64048.56293359762,49.4613,49.5761,49.3194,49.4005,64048.5629
2013-11-29 10:00:00,73.12,73.39,73.1,73.29,49430.12884043608,49.3938,49.5761,49.3802,49.5086,49430.1288
2013-11-29 10:30:00,73.28,73.38,73.26,73.37,51660.05946481665,49.5018,49.5694,49.4883,49.5626,51660.0595
2013-11-29 11:00:00,73.37,73.6,73.35,73.54,41625.37165510406,49.5626,49.718,49.5491,49.6775,41625.3717
2013-11-29 11:30:00,73.55,73.59,73.44,73.45,57978.19623389495,49.6842,49.7112,49.6099,49.6167,57978.1962
2013-11-29 12:00:00,73.46,73.51,73.37,73.4,36050.54509415263,49.6234,49.6572,49.5626,49.5829,36050.5451
2013-11-29 12:30:00,73.41,73.48,73.06,73.25,83126.85827552031,49.5897,49.6369,49.3532,49.4816,83126.8583
2013-12-02 09:30:00,71.36,72.76,71.36,72.21,181243.8057482656,48.2048,49.1506,48.2048,48.779,181243.8057
2013-12-02 10:00:00,72.2,72.49,72.17,72.37,105054.50941526264,48.7723,48.9682,48.752,48.8871,105054.5094
2013-12-02 10:30:00,72.35,72.79,72.35,72.73,95887.01684836471,48.8736,49.1708,48.8736,49.1303,95887.0168
2013-12-02 11:00:00,72.7,72.76,72.6,72.62,77180.37661050545,49.11,49.1506,49.0425,49.056,77180.3766
2013-12-02 11:30:00,72.62,72.76,72.56,72.66,69623.38949454906,49.056,49.1506,49.0155,49.083,69623.3895
2013-12-02 12:00:00,72.69,72.7,72.6,72.64,63057.48265609514,49.1033,49.11,49.0425,49.0695,63057.4827
2013-12-02 12:30:00,72.64,72.64,72.47,72.51,118186.32309217048,49.0695,49.0695,48.9547,48.9817,118186.3231
2013-12-02 13:00:00,72.5,72.5,72.28,72.29,53022.79484638255,48.9749,48.9749,48.8263,48.8331,53022.7948
2013-12-02 13:30:00,72.28,72.4,72.24,72.4,64791.87314172448,48.8263,48.9074,48.7993,48.9074,64791.8731
2013-12-02 14:00:00,72.43,72.43,72.33,72.37,96134.78691774032,48.9276,48.9276,48.8601,48.8871,96134.7869
2013-12-02 14:30:00,72.37,72.42,72.28,72.32,129955.4013875124,48.8871,48.9209,48.8263,48.8533,129955.4014
2013-12-02 15:00:00,72.3,72.41,72.29,72.35,229187.31417244795,48.8398,48.9141,48.8331,48.8736,229187.3142
2013-12-02 15:30:00,72.36,72.38,72.2,72.28,599975.2229930625,48.8804,48.8939,48.7723,48.8263,599975.223
2013-12-03 09:30:00,71.99,72.7,71.99,72.7,111000.9910802775,48.6304,49.11,48.6304,49.11,111000.9911
2013-12-03 10:00:00,72.67,72.91,72.57,72.66,296828.54311199207,49.0898,49.2519,49.0222,49.083,296828.5431
2013-12-03 10:30:00,72.66,72.72,72.57,72.58,166625.37165510407,49.083,49.1235,49.0222,49.029,166625.3717
2013-12-03 11:00:00,72.59,72.67,72.47,72.55,136892.96333002974,49.0357,49.0898,48.9547,49.0087,136892.9633
2013-12-03 11:30:00,72.54,72.54,72.16,72.25,54881.0703666997,49.002,49.002,48.7453,48.8061,54881.0704
2013-12-03 12:00:00,72.28,72.51,72.22,72.33,123513.37958374628,48.8263,48.9817,48.7858,48.8601,123513.3796
2013-12-03 12:30:00,72.33,72.45,72.17,72.44,91179.38553022794,48.8601,48.9412,48.752,48.9344,91179.3855
2013-12-03 13:00:00,72.42,72.44,72.32,72.37,101709.61347869175,48.9209,48.9344,48.8533,48.8871,101709.6135
2013-12-03 13:30:00,72.37,72.41,72.23,72.23,56987.11595639247,48.8871,48.9141,48.7925,48.7925,56987.116
2013-12-03 14:00:00,72.24,72.27,72.13,72.16,92913.77601585728,48.7993,48.8196,48.725,48.7453,92913.776
2013-12-03 14:30:00,72.16,72.28,72.12,72.23,61446.97720515361,48.7453,48.8263,48.7182,48.7925,61446.9772
2013-12-03 15:00:00,72.23,72.24,72.03,72.03,112611.49653121905,48.7925,48.7993,48.6574,48.6574,112611.4965
2013-12-03 15:30:00,72.04,72.24,72.03,72.18,293111.9920713578,48.6642,48.7993,48.6574,48.7588,293111.9921
2013-12-04 09:30:00,71.78,72.12,71.36,71.62,239965.3121902874,48.4886,48.7182,48.2048,48.3805,239965.3122
2013-12-04 10:00:00,71.62,72.07,71.59,71.96,144449.95044598612,48.3805,48.6845,48.3602,48.6102,144449.9504
2013-12-04 10:30:00,71.93,72.16,71.89,72.16,101461.84340931616,48.5899,48.7453,48.5629,48.7453,101461.8434
2013-12-04 11:00:00,72.16,72.37,72.14,72.19,76932.60654112983,48.7453,48.8871,48.7317,48.7655,76932.6065
2013-12-04 11:30:00,72.2,72.23,71.89,71.9,95763.13181367693,48.7723,48.7925,48.5629,48.5696,95763.1318
2013-12-04 12:00:00,71.89,71.89,71.62,71.74,94276.5113974232,48.5629,48.5629,48.3805,48.4615,94276.5114
2013-12-04 12:30:00,71.76,71.91,71.68,71.85,70614.46977205154,48.4751,48.5764,48.421,48.5358,70614.4698
2013-12-04 13:00:00,71.82,71.94,71.51,71.51,152378.59266600595,48.5156,48.5966,48.3062,48.3062,152378.5927
2013-12-04 13:30:00,71.48,71.49,71.21,71.26,89073.33994053518,48.2859,48.2927,48.1035,48.1373,89073.3399
2013-12-04 14:00:00,71.26,71.42,71.23,71.31,92170.46580773042,48.1373,48.2454,48.117,48.1711,92170.4658
2013-12-04 14:30:00,71.32,71.53,71.29,71.49,80649.15758176413,48.1778,48.3197,48.1576,48.2927,80649.1576
2013-12-04 15:00:00,71.51,71.62,71.41,71.53,120168.48364717542,48.3062,48.3805,48.2386,48.3197,120168.4836
2013-12-04 15:30:00,71.55,71.6,71.33,71.36,371778.9890981169,48.3332,48.367,48.1846,48.2048,371778.9891
2013-12-05 09:30:00,71.25,71.66,71.16,71.59,259663.03270564915,48.1305,48.4075,48.0697,48.3602,259663.0327
2013-12-05 10:00:00,71.57,71.86,71.56,71.78,66402.378592666,48.3467,48.5426,48.3399,48.4886,66402.3786
2013-12-05 10:30:00,71.79,71.87,71.65,71.84,118062.43805748264,48.4953,48.5494,48.4007,48.5291,118062.4381
2013-12-05 11:00:00,71.84,72.35,71.78,72.33,82135.77799801783,48.5291,48.8736,48.4886,48.8601,82135.778
2013-12-05 11:30:00,72.31,72.38,72.22,72.29,63924.67789890981,48.8466,48.8939,48.7858,48.8331,63924.6779
2013-12-05 12:00:00,72.33,72.51,72.33,72.48,39395.44103072349,48.8601,48.9817,48.8601,48.9614,39395.441
2013-12-05 12:30:00,72.48,72.48,72.37,72.47,42244.79682854311,48.9614,48.9614,48.8871,48.9547,42244.7968
2013-12-05 13:00:00,72.47,72.62,72.33,72.37,44350.84241823588,48.9547,49.056,48.8601,48.8871,44350.8424
2013-12-05 13:30:00,72.37,72.48,72.35,72.39,44226.95738354807,48.8871,48.9614,48.8736,48.9006,44226.9574
2013-12-05 14:00:00,72.37,72.47,72.23,72.44,93657.08622398414,48.8871,48.9547,48.7925,48.9344,93657.0862
2013-12-05 14:30:00,72.41,72.47,72.24,72.31,68756.19425173439,48.9141,48.9547,48.7993,48.8466,68756.1943
2013-12-05 15:00:00,72.28,72.37,72.24,72.33,87462.83448959366,48.8263,48.8871,48.7993,48.8601,87462.8345
2013-12-05 15:30:00,72.33,72.5,72.29,72.43,244549.0584737364,48.8601,48.9749,48.8331,48.9276,244549.0585
2013-12-06 09:30:00,73.23,73.6,73.09,73.3,63553.02279484638,49.4681,49.718,49.3735,49.5153,63553.0228
2013-12-06 10:00:00,73.3,73.63,73.21,73.46,51783.94449950446,49.5153,49.7383,49.4546,49.6234,51783.9445
2013-12-06 10:30:00,73.46,73.5,73.21,73.46,79286.42220019821,49.6234,49.6505,49.4546,49.6234,79286.4222
2013-12-06 11:00:00,73.34,73.61,73.34,73.5,39643.21110009911,49.5424,49.7248,49.5424,49.6505,39643.2111
2013-12-06 11:30:00,73.52,73.69,73.5,73.6,40138.751238850346,49.664,49.7788,49.6505,49.718,40138.7512
2013-12-06 12:00:00,73.56,73.61,73.48,73.49,23166.50148662041,49.691,49.7248,49.6369,49.6437,23166.5015
2013-12-06 12:30:00,73.49,73.72,73.49,73.72,21432.11100099108,49.6437,49.7991,49.6437,49.7991,21432.111
2013-12-06 13:00:00,73.71,73.75,73.6,73.73,38899.90089197225,49.7923,49.8193,49.718,49.8058,38899.9009
2013-12-06 13:30:00,73.71,73.89,73.71,73.79,32705.649157581764,49.7923,49.9139,49.7923,49.8464,32705.6492
2013-12-06 14:00:00,73.79,73.96,73.79,73.92,104063.42913776016,49.8464,49.9612,49.8464,49.9342,104063.4291
2013-12-06 14:30:00,73.92,73.92,73.83,73.87,54137.76015857284,49.9342,49.9342,49.8734,49.9004,54137.7602
2013-12-06 15:00:00,73.89,73.89,73.74,73.76,43731.41724479683,49.9139,49.9139,49.8126,49.8261,43731.4172
2013-12-06 15:30:00,73.75,73.99,73.75,73.97,189667.98810703665,49.8193,49.9815,49.8193,49.9679,189667.9881
2013-12-09 09:30:00,74.09,74.3,73.71,74.25,144449.95044598612,50.049,50.1909,49.7923,50.1571,144449.9504
2013-12-09 10:00:00,74.21,74.3,73.66,73.71,67641.2289395441,50.1301,50.1909,49.7585,49.7923,67641.2289
2013-12-09 10:30:00,73.72,73.93,73.59,73.79,167492.56689791873,49.7991,49.9409,49.7112,49.8464,167492.5669
2013-12-09 11:00:00,73.79,73.89,73.69,73.84,82383.54806739345,49.8464,49.9139,49.7788,49.8801,82383.5481
2013-12-09 11:30:00,73.85,73.87,73.67,73.82,40138.751238850346,49.8869,49.9004,49.7653,49.8666,40138.7512
2013-12-09 12:00:00,73.82,73.83,73.71,73.74,63181.36769078295,49.8666,49.8734,49.7923,49.8126,63181.3677
2013-12-09 12:30:00,73.69,73.83,73.67,73.78,25644.20218037661,49.7788,49.8734,49.7653,49.8396,25644.2022
2013-12-09 13:00:00,73.77,73.88,73.7,73.86,31714.568880079285,49.8328,49.9071,49.7856,49.8936,31714.5689
2013-12-09 13:30:00,73.82,73.88,73.73,73.79,26635.28245787909,49.8666,49.9071,49.8058,49.8464,26635.2825
2013-12-09 14:00:00,73.79,73.79,73.67,73.75,45589.69276511397,49.8464,49.8464,49.7653,49.8193,45589.6928
2013-12-09 14:30:00,73.75,73.84,73.71,73.73,55376.61050545094,49.8193,49.8801,49.7923,49.8058,55376.6105
2013-12-09 15:00:00,73.73,73.8,73.63,73.64,60455.89692765114,49.8058,49.8531,49.7383,49.745,60455.8969
2013-12-09 15:30:00,73.64,73.78,73.64,73.75,228196.23389494547,49.745,49.8396,49.745,49.8193,228196.2339
2013-12-10 09:30:00,73.71,73.75,73.37,73.73,205153.6174430129,49.7923,49.8193,49.5626,49.8058,205153.6174
2013-12-10 10:00:00,73.69,73.93,73.67,73.74,75817.64122893954,49.7788,49.9409,49.7653,49.8126,75817.6412
2013-12-10 10:30:00,73.76,73.85,73.72,73.73,61323.0921704658,49.8261,49.8869,49.7991,49.8058,61323.0922
2013-12-10 11:00:00,73.71,73.79,73.62,73.75,110133.79583746284,49.7923,49.8464,49.7315,49.8193,110133.7958
2013-12-10 11:30:00,73.75,73.76,73.45,73.55,49306.243805748265,49.8193,49.8261,49.6167,49.6842,49306.2438
2013-12-10 12:00:00,73.57,73.78,73.54,73.72,62561.9425173439,49.6977,49.8396,49.6775,49.7991,62561.9425
2013-12-10 12:30:00,73.71,73.76,73.57,73.72,29484.638255698712,49.7923,49.8261,49.6977,49.7991,29484.6383
2013-12-10 13:00:00,73.72,73.77,73.67,73.67,37661.05054509415,49.7991,49.8328,49.7653,49.7653,37661.0505
2013-12-10 13:30:00,73.67,73.75,73.6,73.62,41005.94648166501,49.7653,49.8193,49.718,49.7315,41005.9465
2013-12-10 14:00:00,73.63,73.65,73.51,73.54,43483.64717542121,49.7383,49.7518,49.6572,49.6775,43483.6472
2013-12-10 14:30:00,73.55,73.55,73.38,73.44,50049.55401387512,49.6842,49.6842,49.5694,49.6099,50049.554
2013-12-10 15:00:00,73.44,73.49,73.32,73.37,84241.8235877106,49.6099,49.6437,49.5289,49.5626,84241.8236
2013-12-10 15:30:00,73.37,73.41,73.27,73.36,159068.38453914766,49.5626,49.5897,49.4951,49.5559,159068.3845
2013-12-11 09:30:00,73.31,73.35,72.59,72.64,71357.7799801784,49.5221,49.5491,49.0357,49.0695,71357.78
2013-12-11 10:00:00,72.64,72.71,72.43,72.47,62561.9425173439,49.0695,49.1168,48.9276,48.9547,62561.9425
2013-12-11 10:30:00,72.48,72.71,72.45,72.65,62933.59762140733,48.9614,49.1168,48.9412,49.0763,62933.5976
2013-12-11 11:00:00,72.67,72.68,72.44,72.49,57358.771060455896,49.0898,49.0965,48.9344,48.9682,57358.7711
2013-12-11 11:30:00,72.52,72.53,72.39,72.45,44226.95738354807,48.9884,48.9952,48.9006,48.9412,44226.9574
2013-12-11 12:00:00,72.46,72.48,72.28,72.33,57854.311199207135,48.9479,48.9614,48.8263,48.8601,57854.3112
2013-12-11 12:30:00,72.31,72.62,72.29,72.57,92418.23587710604,48.8466,49.056,48.8331,49.0222,92418.2359
2013-12-11 13:00:00,72.58,72.66,72.41,72.44,46085.23290386521,49.029,49.083,48.9141,48.9344,46085.2329
2013-12-11 13:30:00,72.41,72.73,72.41,72.63,67269.57383548067,48.9141,49.1303,48.9141,49.0628,67269.5738
2013-12-11 14:00:00,72.63,72.64,72.46,72.51,67517.34390485629,49.0628,49.0695,48.9479,48.9817,67517.3439
2013-12-11 14:30:00,72.52,72.55,72.4,72.46,76065.41129831516,48.9884,49.0087,48.9074,48.9479,76065.4113
2013-12-11 15:00:00,72.49,72.52,72.36,72.37,99851.33795837464,48.9682,48.9884,48.8804,48.8871,99851.338
2013-12-11 15:30:00,72.39,72.45,72.14,72.23,286546.08523290383,48.9006,48.9412,48.7317,48.7925,286546.0852
2013-12-12 09:30:00,72.29,72.53,72.13,72.25,123885.0346878097,48.8331,48.9952,48.725,48.8061,123885.0347
2013-12-12 10:00:00,72.2,72.44,72.2,72.33,102205.153617443,48.7723,48.9344,48.7723,48.8601,102205.1536
2013-12-12 10:30:00,72.29,72.52,72.24,72.48,50049.55401387512,48.8331,48.9884,48.7993,48.9614,50049.554
2013-12-12 11:00:00,72.51,72.61,72.4,72.46,90807.73042616452,48.9817,49.0492,48.9074,48.9479,90807.7304
2013-12-12 11:30:00,72.46,72.58,72.45,72.49,58721.50644202181,48.9479,49.029,48.9412,48.9682,58721.5064
2013-12-12 12:00:00,72.46,72.46,72.16,72.24,46456.88800792864,48.9479,48.9479,48.7453,48.7993,46456.888
2013-12-12 12:30:00,72.24,72.31,72.22,72.24,41501.48662041625,48.7993,48.8466,48.7858,48.7993,41501.4866
2013-12-12 13:00:00,72.24,72.38,72.24,72.33,27502.477700693755,48.7993,48.8939,48.7993,48.8601,27502.4777
2013-12-12 13:30:00,72.3,72.37,72.24,72.33,39147.67096134787,48.8398,48.8871,48.7993,48.8601,39147.671
2013-12-12 14:00:00,72.33,72.58,72.33,72.58,103072.34886025768,48.8601,49.029,48.8601,49.029,103072.3489
2013-12-12 14:30:00,72.58,72.59,72.44,72.5,68012.88404360753,49.029,49.0357,48.9344,48.9749,68012.884
2013-12-12 15:00:00,72.49,72.54,72.37,72.53,87462.83448959366,48.9682,49.002,48.8871,48.9952,87462.8345
2013-12-12 15:30:00,72.52,72.57,72.3,72.35,217789.89098116948,48.9884,49.0222,48.8398,48.8736,217789.891
2013-12-13 09:30:00,72.45,72.88,72.14,72.16,100099.10802775023,48.9412,49.2316,48.7317,48.7453,100099.108
2013-12-13 10:00:00,72.22,72.41,72.08,72.2,55500.49554013875,48.7858,48.9141,48.6912,48.7723,55500.4955
2013-12-13 10:30:00,72.22,72.41,72.15,72.16,50173.43904856293,48.7858,48.9141,48.7385,48.7453,50173.439
2013-12-13 11:00:00,72.17,72.28,72.07,72.21,54013.87512388503,48.752,48.8263,48.6845,48.779,54013.8751
2013-12-13 11:30:00,72.18,72.3,72.15,72.25,43111.99207135778,48.7588,48.8398,48.7385,48.8061,43111.9921
2013-12-13 12:00:00,72.28,72.41,72.11,72.37,47819.62338949455,48.8263,48.9141,48.7115,48.8871,47819.6234
2013-12-13 12:30:00,72.39,72.53,72.36,72.52,44474.72745292369,48.9006,48.9952,48.8804,48.9884,44474.7275
2013-12-13 13:00:00,72.53,72.66,72.53,72.62,55004.95540138751,48.9952,49.083,48.9952,49.056,55004.9554
2013-12-13 13:30:00,72.6,72.79,72.59,72.69,50792.86422200198,49.0425,49.1708,49.0357,49.1033,50792.8642
2013-12-13 14:00:00,72.67,72.69,72.19,72.21,61199.20713577799,49.0898,49.1033,48.7655,48.779,61199.2071
2013-12-13 14:30:00,72.23,72.45,72.2,72.41,63057.48265609514,48.7925,48.9412,48.7723,48.9141,63057.4827
2013-12-13 15:00:00,72.42,72.46,72.36,72.44,85356.78889990089,48.9209,48.9479,48.8804,48.9344,85356.7889
2013-12-13 15:30:00,72.44,72.46,72.26,72.32,179509.41526263626,48.9344,48.9479,48.8128,48.8533,179509.4153
2013-12-16 09:30:00,72.7,73.54,72.41,73.53,143954.41030723488,49.11,49.6775,48.9141,49.6707,143954.4103
2013-12-16 10:00:00,73.54,73.96,73.51,73.95,101709.61347869175,49.6775,49.9612,49.6572,49.9544,101709.6135
2013-12-16 10:30:00,73.96,73.96,73.8,73.84,68384.53914767096,49.9612,49.9612,49.8531,49.8801,68384.5391
2013-12-16 11:00:00,73.79,73.88,73.69,73.85,51783.94449950446,49.8464,49.9071,49.7788,49.8869,51783.9445
2013-12-16 11:30:00,73.83,73.92,73.7,73.83,45961.3478691774,49.8734,49.9342,49.7856,49.8734,45961.3479
2013-12-16 12:00:00,73.79,73.9,73.73,73.84,49925.668979187314,49.8464,49.9207,49.8058,49.8801,49925.669
2013-12-16 12:30:00,73.84,73.84,73.72,73.79,40510.406342913775,49.8801,49.8801,49.7991,49.8464,40510.4063
2013-12-16 13:00:00,73.81,73.82,73.57,73.61,85356.78889990089,49.8599,49.8666,49.6977,49.7248,85356.7889
2013-12-16 13:30:00,73.61,73.87,73.58,73.87,39890.981169474726,49.7248,49.9004,49.7045,49.9004,39890.9812
2013-12-16 14:00:00,73.87,74.19,73.86,74.19,98860.25768087216,49.9004,50.1166,49.8936,50.1166,98860.2577
2013-12-16 14:30:00,74.17,74.24,74.09,74.24,61942.51734390485,50.103,50.1503,50.049,50.1503,61942.5173
2013-12-16 15:00:00,74.24,74.28,74.04,74.05,92542.12091179386,50.1503,50.1774,50.0152,50.022,92542.1209
2013-12-16 15:30:00,74.05,74.09,73.98,74.04,210852.32903865213,50.022,50.049,49.9747,50.0152,210852.329
2013-12-17 09:30:00,74.28,74.38,74.01,74.29,122770.06937561942,50.1774,50.2449,49.995,50.1841,122770.0694
2013-12-17 10:00:00,74.26,74.3,74.0,74.01,101214.07333994051,50.1638,50.1909,49.9882,49.995,101214.0733
2013-12-17 10:30:00,73.99,73.99,73.58,73.62,60084.24182358771,49.9815,49.9815,49.7045,49.7315,60084.2418
2013-12-17 11:00:00,73.63,73.81,73.56,73.73,52279.4846382557,49.7383,49.8599,49.691,49.8058,52279.4846
2013-12-17 11:30:00,73.73,73.91,73.71,73.83,48191.27849355798,49.8058,49.9274,49.7923,49.8734,48191.2785
2013-12-17 12:00:00,73.83,73.88,73.78,73.79,37537.16551040634,49.8734,49.9071,49.8396,49.8464,37537.1655
2013-12-17 12:30:00,73.8,73.98,73.75,73.89,43111.99207135778,49.8531,49.9747,49.8193,49.9139,43111.9921
2013-12-17 13:00:00,73.88,73.99,73.85,73.88,41005.94648166501,49.9071,49.9815,49.8869,49.9071,41005.9465
2013-12-17 13:30:00,73.87,73.96,73.82,73.9,171828.54311199207,49.9004,49.9612,49.8666,49.9207,171828.5431
2013-12-17 14:00:00,73.9,74.13,73.89,74.09,46580.77304261645,49.9207,50.076,49.9139,50.049,46580.773
2013-12-17 14:30:00,74.1,74.13,73.88,73.88,49306.243805748265,50.0558,50.076,49.9071,49.9071,49306.2438
2013-12-17 15:00:00,73.89,73.92,73.79,73.79,90807.73042616452,49.9139,49.9342,49.8464,49.8464,90807.7304
2013-12-17 15:30:00,73.78,73.81,73.62,73.62,231169.4747274529,49.8396,49.8599,49.7315,49.7315,231169.4747
2013-12-18 09:30:00,73.87,74.02,73.2,73.31,92666.00594648166,49.9004,50.0017,49.4478,49.5221,92666.0059
2013-12-18 10:00:00,73.31,73.46,73.22,73.36,68880.0792864222,49.5221,49.6234,49.4613,49.5559,68880.0793
2013-12-18 10:30:00,73.34,73.46,73.11,73.11,65659.06838453915,49.5424,49.6234,49.387,49.387,65659.0684
2013-12-18 11:00:00,73.13,73.27,73.09,73.11,45713.57779980178,49.4005,49.4951,49.3735,49.387,45713.5778
2013-12-18 11:30:00,73.1,73.21,73.0,73.16,56987.11595639247,49.3802,49.4546,49.3127,49.4208,56987.116
2013-12-18 12:00:00,73.14,73.3,73.07,73.16,53146.67988107036,49.4073,49.5153,49.36,49.4208,53146.6799
2013-12-18 12:30:00,73.16,73.25,72.97,73.0,74578.79088206144,49.4208,49.4816,49.2924,49.3127,74578.7909
2013-12-18 13:00:00,73.01,73.09,72.77,73.08,88206.14469772052,49.3194,49.3735,49.1573,49.3667,88206.1447
2013-12-18 13:30:00,73.08,73.37,73.0,73.13,63553.02279484638,49.3667,49.5626,49.3127,49.4005,63553.0228
2013-12-18 14:00:00,73.11,73.99,72.45,73.73,135530.2279484638,49.387,49.9815,48.9412,49.8058,135530.2279
2013-12-18 14:30:00,73.75,73.94,73.66,73.75,279980.17839444993,49.8193,49.9477,49.7585,49.8193,279980.1784
2013-12-18 15:00:00,73.78,74.01,73.67,73.82,188553.0227948464,49.8396,49.995,49.7653,49.8666,188553.0228
2013-12-18 15:30:00,73.83,74.24,73.78,74.21,269821.6055500496,49.8734,50.1503,49.8396,50.1301,269821.6056
2013-12-19 09:30:00,74.1,74.1,73.67,73.78,93037.6610505451,50.0558,50.0558,49.7653,49.8396,93037.6611
2013-12-19 10:00:00,73.83,74.03,73.71,73.97,111372.64618434092,49.8734,50.0085,49.7923,49.9679,111372.6462
2013-12-19 10:30:00,74.0,74.37,73.97,74.24,140857.28444003963,49.9882,50.2382,49.9679,50.1503,140857.2844
2013-12-19 11:00:00,74.24,74.36,74.13,74.15,98364.71754212092,50.1503,50.2314,50.076,50.0895,98364.7175
2013-12-19 11:30:00,74.15,74.32,74.13,74.23,56119.9207135778,50.0895,50.2044,50.076,50.1436,56119.9207
2013-12-19 12:00:00,74.23,74.5,74.11,74.43,71729.43508424182,50.1436,50.326,50.0625,50.2787,71729.4351
2013-12-19 12:30:00,74.44,74.65,74.42,74.64,90436.07532210108,50.2854,50.4273,50.2719,50.4205,90436.0753
2013-12-19 13:00:00,74.64,74.94,74.62,74.93,96010.90188305252,50.4205,50.6232,50.407,50.6164,96010.9019
2013-12-19 13:30:00,74.93,75.13,74.93,75.05,129088.20614469772,50.6164,50.7515,50.6164,50.6975,129088.2061
2013-12-19 14:00:00,75.05,75.07,74.99,75.0,93533.20118929632,50.6975,50.711,50.657,50.6637,93533.2012
2013-12-19 14:30:00,75.0,75.04,74.98,75.03,110877.1060455897,50.6637,50.6907,50.6502,50.684,110877.106
2013-12-19 15:00:00,75.02,75.15,74.99,75.12,109018.83052527254,50.6772,50.7651,50.657,50.7448,109018.8305
2013-12-19 15:30:00,75.12,75.26,75.08,75.21,308473.7363726462,50.7448,50.8394,50.7178,50.8056,308473.7364
2013-12-20 09:30:00,75.1,75.35,74.93,75.12,271184.34093161544,50.7313,50.9002,50.6164,50.7448,271184.3409
2013-12-20 10:00:00,75.08,75.38,75.06,75.34,77304.26164519326,50.7178,50.9204,50.7043,50.8934,77304.2616
2013-12-20 10:30:00,75.29,75.68,75.28,75.56,95143.70664023786,50.8596,51.1231,50.8529,51.042,95143.7066
2013-12-20 11:00:00,75.56,75.77,75.46,75.62,83002.9732408325,51.042,51.1839,50.9745,51.0825,83002.9732
2013-12-20 11:30:00,75.64,75.93,75.64,75.83,77675.91674925669,51.0961,51.292,51.0961,51.2244,77675.9167
2013-12-20 12:00:00,75.84,76.08,75.81,75.98,94648.16650148662,51.2312,51.3933,51.2109,51.3257,94648.1665
2013-12-20 12:30:00,76.02,76.21,75.94,76.15,57978.19623389495,51.3528,51.4811,51.2987,51.4406,57978.1962
2013-12-20 13:00:00,76.18,76.25,76.14,76.22,66030.72348860257,51.4608,51.5081,51.4338,51.4879,66030.7235
2013-12-20 13:30:00,76.2,76.29,76.09,76.27,63676.90782953419,51.4743,51.5351,51.4,51.5216,63676.9078
2013-12-20 14:00:00,76.3,76.3,76.14,76.25,69375.61942517344,51.5419,51.5419,51.4338,51.5081,69375.6194
2013-12-20 14:30:00,76.25,76.38,76.23,76.26,74331.02081268582,51.5081,51.5959,51.4946,51.5149,74331.0208
2013-12-20 15:00:00,76.28,76.3,76.17,76.18,76560.9514370664,51.5284,51.5419,51.4541,51.4608,76560.9514
2013-12-20 15:30:00,76.17,76.34,76.14,76.32,408325.0743310208,51.4541,51.5689,51.4338,51.5554,408325.0743
2013-12-23 09:30:00,76.81,77.09,76.52,76.86,184588.70168483647,51.8864,52.0756,51.6905,51.9202,184588.7017
2013-12-23 10:00:00,76.89,77.01,76.85,76.9,73711.59563924678,51.9405,52.0215,51.9134,51.9472,73711.5956
2013-12-23 10:30:00,76.89,76.9,76.62,76.77,75322.1010901883,51.9405,51.9472,51.7581,51.8594,75322.1011
2013-12-23 11:00:00,76.76,76.87,76.72,76.76,59340.93161546085,51.8526,51.9269,51.8256,51.8526,59340.9316
2013-12-23 11:30:00,76.76,76.81,76.67,76.8,43979.18731417245,51.8526,51.8864,51.7918,51.8797,43979.1873
2013-12-23 12:00:00,76.8,76.85,76.73,76.76,87462.83448959366,51.8797,51.9134,51.8324,51.8526,87462.8345
2013-12-23 12:30:00,76.73,76.89,76.69,76.81,54633.30029732408,51.8324,51.9405,51.8053,51.8864,54633.3003
2013-12-23 13:00:00,76.81,76.85,76.75,76.8,51164.51932606541,51.8864,51.9134,51.8459,51.8797,51164.5193
2013-12-23 13:30:00,76.81,76.85,76.62,76.71,79905.84737363727,51.8864,51.9134,51.7581,51.8189,79905.8474
2013-12-23 14:00:00,76.71,76.86,76.69,76.74,62314.17244796828,51.8189,51.9202,51.8053,51.8391,62314.1724
2013-12-23 14:30:00,76.74,76.8,76.68,76.71,47571.85332011893,51.8391,51.8797,51.7986,51.8189,47571.8533
2013-12-23 15:00:00,76.71,76.74,76.59,76.62,98240.8325074331,51.8189,51.8391,51.7378,51.7581,98240.8325
2013-12-23 15:30:00,76.61,76.65,76.54,76.6,227948.46382556987,51.7513,51.7783,51.704,51.7446,227948.4638
2013-12-24 09:30:00,76.53,77.14,76.52,77.08,40510.406342913775,51.6973,52.1093,51.6905,52.0688,40510.4063
2013-12-24 10:00:00,77.08,77.26,77.06,77.26,37661.05054509415,52.0688,52.1904,52.0553,52.1904,37661.0505
2013-12-24 10:30:00,77.24,77.26,77.1,77.18,35431.11992071358,52.1769,52.1904,52.0823,52.1364,35431.1199
2013-12-24 11:00:00,77.17,77.24,77.1,77.21,28617.443012884043,52.1296,52.1769,52.0823,52.1566,28617.443
2013-12-24 11:30:00,77.22,77.26,77.06,77.15,31095.14370664024,52.1634,52.1904,52.0553,52.1161,31095.1437
2013-12-24 12:00:00,77.15,77.17,77.07,77.09,27254.70763131813,52.1161,52.1296,52.062,52.0756,27254.7076
2013-12-24 12:30:00,77.07,77.1,76.97,77.04,51288.40436075322,52.062,52.0823,51.9945,52.0418,51288.4044
2013-12-26 09:30:00,77.25,77.48,77.09,77.23,38899.90089197225,52.1836,52.339,52.0756,52.1701,38899.9009
2013-12-26 10:00:00,77.3,77.56,77.27,77.53,25520.3171456888,52.2174,52.393,52.1971,52.3728,25520.3171
2013-12-26 10:30:00,77.54,77.58,77.46,77.56,40138.751238850346,52.3795,52.4066,52.3255,52.393,40138.7512
2013-12-26 11:00:00,77.54,77.63,77.5,77.6,24900.891972249752,52.3795,52.4403,52.3525,52.4201,24900.892
2013-12-26 11:30:00,77.57,77.79,77.57,77.77,33448.95936570862,52.3998,52.5484,52.3998,52.5349,33448.9594
2013-12-26 12:00:00,77.76,77.81,77.71,77.77,28245.787908820614,52.5282,52.5619,52.4944,52.5349,28245.7879
2013-12-26 12:30:00,77.79,77.81,77.71,77.81,23785.926660059464,52.5484,52.5619,52.4944,52.5619,23785.9267
2013-12-26 13:00:00,77.8,77.88,77.8,77.86,23042.616451932605,52.5552,52.6092,52.5552,52.5957,23042.6165
2013-12-26 13:30:00,77.85,77.89,77.81,77.85,31838.45391476709,52.5889,52.616,52.5619,52.5889,31838.4539
2013-12-26 14:00:00,77.84,77.84,77.71,77.76,32086.223984142714,52.5822,52.5822,52.4944,52.5282,32086.224
2013-12-26 14:30:00,77.77,77.77,77.67,77.75,26635.28245787909,52.5349,52.5349,52.4674,52.5214,26635.2825
2013-12-26 15:00:00,77.73,77.79,77.68,77.72,39147.67096134787,52.5079,52.5484,52.4741,52.5011,39147.671
2013-12-26 15:30:00,77.73,77.73,77.56,77.6,120540.13875123885,52.5079,52.5079,52.393,52.4201,120540.1388
2013-12-27 09:30:00,77.81,77.84,77.58,77.71,54633.30029732408,52.5619,52.5822,52.4066,52.4944,54633.3003
2013-12-27 10:00:00,77.7,77.78,77.65,77.65,42864.22200198216,52.4876,52.5417,52.4538,52.4538,42864.222
2013-12-27 10:30:00,77.68,77.68,77.41,77.51,37041.6253716551,52.4741,52.4741,52.2917,52.3593,37041.6254
2013-12-27 11:00:00,77.54,77.71,77.52,77.69,30847.373637264616,52.3795,52.4944,52.366,52.4809,30847.3736
2013-12-27 11:30:00,77.69,77.8,77.6,77.78,26759.167492566896,52.4809,52.5552,52.4201,52.5417,26759.1675
2013-12-27 12:00:00,77.8,77.85,77.72,77.74,31095.14370664024,52.5552,52.5889,52.5011,52.5146,31095.1437
2013-12-27 12:30:00,77.75,77.76,77.64,77.69,21060.45589692765,52.5214,52.5282,52.4471,52.4809,21060.4559
2013-12-27 13:00:00,77.69,77.7,77.6,77.63,21927.65113974232,52.4809,52.4876,52.4201,52.4403,21927.6511
2013-12-27 13:30:00,77.63,77.68,77.62,77.67,16105.054509415262,52.4403,52.4741,52.4336,52.4674,16105.0545
2013-12-27 14:00:00,77.68,77.79,77.64,77.78,34687.80971258672,52.4741,52.5484,52.4471,52.5417,34687.8097
2013-12-27 14:30:00,77.78,77.82,77.76,77.77,29980.17839444995,52.5417,52.5687,52.5282,52.5349,29980.1784
2013-12-27 15:00:00,77.77,77.81,77.71,77.81,42864.22200198216,52.5349,52.5619,52.4944,52.5619,42864.222
2013-12-27 15:30:00,77.8,77.87,77.72,77.77,108151.63528245788,52.5552,52.6025,52.5011,52.5349,108151.6353
2013-12-30 09:30:00,77.74,77.86,77.6,77.74,33325.07433102081,52.5146,52.5957,52.4201,52.5146,33325.0743
2013-12-30 10:00:00,77.71,77.82,77.59,77.6,47943.50842418236,52.4944,52.5687,52.4133,52.4201,47943.5084
2013-12-30 10:30:00,77.61,77.76,77.58,77.68,30475.71853320119,52.4268,52.5282,52.4066,52.4741,30475.7185
2013-12-30 11:00:00,77.66,77.74,77.64,77.68,29980.17839444995,52.4606,52.5146,52.4471,52.4741,29980.1784
2013-12-30 11:30:00,77.7,77.73,77.6,77.7,35802.77502477701,52.4876,52.5079,52.4201,52.4876,35802.775
2013-12-30 12:00:00,77.72,77.85,77.72,77.77,36050.54509415263,52.5011,52.5889,52.5011,52.5349,36050.5451
2013-12-30 12:30:00,77.79,77.81,77.73,77.74,26883.052527254706,52.5484,52.5619,52.5079,52.5146,26883.0525
2013-12-30 13:00:00,77.75,77.78,77.69,77.76,29856.29335976214,52.5214,52.5417,52.4809,52.5282,29856.2934
2013-12-30 13:30:00,77.75,77.79,77.68,77.74,32086.223984142714,52.5214,52.5484,52.4741,52.5146,32086.224
2013-12-30 14:00:00,77.74,77.84,77.73,77.83,25272.54707631318,52.5146,52.5822,52.5079,52.5754,25272.5471
2013-12-30 14:30:00,77.85,77.95,77.84,77.89,36174.43012884044,52.5889,52.6565,52.5822,52.616,36174.4301
2013-12-30 15:00:00,77.89,77.89,77.81,77.84,48686.818632309216,52.616,52.616,52.5619,52.5822,48686.8186
2013-12-30 15:30:00,77.82,77.84,77.7,77.8,155104.06342913775,52.5687,52.5822,52.4876,52.5552,155104.0634
2013-12-31 09:30:00,77.95,78.26,77.8,78.16,47571.85332011893,52.6565,52.8659,52.5552,52.7984,47571.8533
2013-12-31 10:00:00,78.14,78.21,77.98,78.14,37537.16551040634,52.7848,52.8321,52.6768,52.7848,37537.1655
2013-12-31 10:30:00,78.14,78.18,78.06,78.12,33201.189296333,52.7848,52.8119,52.7308,52.7713,33201.1893
2013-12-31 11:00:00,78.14,78.3,78.14,78.19,27254.70763131813,52.7848,52.8929,52.7848,52.8186,27254.7076
2013-12-31 11:30:00,78.21,78.26,78.06,78.08,33944.49950445986,52.8321,52.8659,52.7308,52.7443,33944.4995
2013-12-31 12:00:00,78.1,78.1,78.0,78.04,26759.167492566896,52.7578,52.7578,52.6903,52.7173,26759.1675
2013-12-31 12:30:00,78.05,78.07,77.91,77.96,28865.213082259663,52.7241,52.7376,52.6295,52.6633,28865.2131
2013-12-31 13:00:00,77.98,78.02,77.96,77.99,28369.672943508423,52.6768,52.7038,52.6633,52.6835,28369.6729
2013-12-31 13:30:00,77.99,78.01,77.89,77.9,33572.84440039643,52.6835,52.697,52.616,52.6227,33572.8444
2013-12-31 14:00:00,77.91,77.92,77.81,77.82,32705.649157581764,52.6295,52.6362,52.5619,52.5687,32705.6492
2013-12-31 14:30:00,77.83,77.85,77.68,77.68,42368.68186323092,52.5754,52.5889,52.4741,52.4741,42368.6819
2013-12-31 15:00:00,77.7,77.89,77.6,77.86,78914.76709613479,52.4876,52.616,52.4201,52.5957,78914.7671
2013-12-31 15:30:00,77.88,78.06,77.81,77.91,125247.77006937562,52.6092,52.7308,52.5619,52.6295,125247.7701
2014-01-02 09:30:00,77.93,78.09,77.08,77.42,116575.81764122892,52.643,52.7511,52.0688,52.2985,116575.8176
2014-01-02 10:00:00,77.37,77.43,77.18,77.43,104063.42913776016,52.2647,52.3052,52.1364,52.3052,104063.4291
2014-01-02 10:30:00,77.39,77.49,77.27,77.41,54509.41526263627,52.2782,52.3458,52.1971,52.2917,54509.4153
2014-01-02 11:00:00,77.38,77.41,77.26,77.26,34563.92467789891,52.2715,52.2917,52.1904,52.1904,34563.9247
2014-01-02 11:30:00,77.22,77.29,76.82,76.85,48315.16352824579,52.1634,52.2107,51.8932,51.9134,48315.1635
2014-01-02 12:00:00,76.89,77.03,76.84,76.84,30971.258671952422,51.9405,52.035,51.9067,51.9067,30971.2587
2014-01-02 12:30:00,76.85,76.88,76.65,76.74,76932.60654112983,51.9134,51.9337,51.7783,51.8391,76932.6065
2014-01-02 13:00:00,76.76,76.84,76.63,76.7,76932.60654112983,51.8526,51.9067,51.7648,51.8121,76932.6065
2014-01-02 13:30:00,76.7,76.81,76.63,76.75,44598.6124876115,51.8121,51.8864,51.7648,51.8459,44598.6125
2014-01-02 14:00:00,76.76,76.91,76.59,76.71,70490.58473736372,51.8526,51.954,51.7378,51.8189,70490.5847
2014-01-02 14:30:00,76.71,76.93,76.71,76.79,62438.05748265609,51.8189,51.9675,51.8189,51.8729,62438.0575
2014-01-02 15:00:00,76.82,77.02,76.78,76.89,67145.68880079286,51.8932,52.0283,51.8661,51.9405,67145.6888
2014-01-02 15:30:00,76.88,76.97,76.79,76.88,146184.34093161547,51.9337,51.9945,51.8729,51.9337,146184.3409
2014-01-03 09:30:00,77.05,77.39,76.87,77.07,90312.19028741328,52.0485,52.2782,51.9269,52.062,90312.1903
2014-01-03 10:00:00,77.1,77.22,77.02,77.1,64544.10307234886,52.0823,52.1634,52.0283,52.0823,64544.1031
2014-01-03 10:30:00,77.12,77.22,76.99,77.0,147547.07631318137,52.0958,52.1634,52.008,52.0148,147547.0763
2014-01-03 11:00:00,77.0,77.07,76.63,76.76,130079.2864222002,52.0148,52.062,51.7648,51.8526,130079.2864
2014-01-03 11:30:00,76.76,76.93,76.65,76.66,46952.42814667988,51.8526,51.9675,51.7783,51.7851,46952.4281
2014-01-03 12:00:00,76.67,76.8,76.58,76.79,99355.7978196234,51.7918,51.8797,51.731,51.8729,99355.7978
2014-01-03 12:30:00,76.81,76.91,76.7,76.81,63181.36769078295,51.8864,51.954,51.8121,51.8864,63181.3677
2014-01-03 13:00:00,76.83,77.04,76.82,77.04,47695.73835480674,51.8999,52.0418,51.8932,52.0418,47695.7384
2014-01-03 13:30:00,77.0,77.01,76.74,76.77,39147.67096134787,52.0148,52.0215,51.8391,51.8594,39147.671
2014-01-03 14:00:00,76.76,76.94,76.76,76.84,56119.9207135778,51.8526,51.9742,51.8526,51.9067,56119.9207
2014-01-03 14:30:00,76.84,77.03,76.77,76.99,55872.15064420218,51.9067,52.035,51.8594,52.008,55872.1506
2014-01-03 15:00:00,77.0,77.18,76.98,77.06,73339.94053518334,52.0148,52.1364,52.0012,52.0553,73339.9405
2014-01-03 15:30:00,77.06,77.14,76.81,76.86,193508.4241823588,52.0553,52.1093,51.8864,51.9202,193508.4242
2014-01-06 09:30:00,77.31,77.34,76.76,76.94,45837.46283448959,52.2242,52.2444,51.8526,51.9742,45837.4628
2014-01-06 10:00:00,76.94,77.1,76.78,77.01,77552.03171456888,51.9742,52.0823,51.8661,52.0215,77552.0317
2014-01-06 10:30:00,77.04,77.09,76.75,76.81,83622.39841427155,52.0418,52.0756,51.8459,51.8864,83622.3984
2014-01-06 11:00:00,76.81,76.86,76.57,76.64,32705.649157581764,51.8864,51.9202,51.7243,51.7716,32705.6492
2014-01-06 11:30:00,76.64,76.64,76.51,76.6,19945.490584737363,51.7716,51.7716,51.6838,51.7446,19945.4906
2014-01-06 12:00:00,76.6,76.67,76.52,76.54,21184.34093161546,51.7446,51.7918,51.6905,51.704,21184.3409
2014-01-06 12:30:00,76.52,76.57,76.3,76.44,33201.189296333,51.6905,51.7243,51.5419,51.6365,33201.1893
2014-01-06 13:00:00,76.46,76.46,76.22,76.3,44226.95738354807,51.65,51.65,51.4879,51.5419,44226.9574
2014-01-06 13:30:00,76.26,76.47,76.2,76.45,93409.31615460852,51.5149,51.6567,51.4743,51.6432,93409.3162
2014-01-06 14:00:00,76.47,76.55,76.36,76.51,54137.76015857284,51.6567,51.7108,51.5824,51.6838,54137.7602
2014-01-06 14:30:00,76.51,76.65,76.51,76.6,34192.26957383548,51.6838,51.7783,51.6838,51.7446,34192.2696
2014-01-06 15:00:00,76.6,76.61,76.52,76.57,46085.23290386521,51.7446,51.7513,51.6905,51.7243,46085.2329
2014-01-06 15:30:00,76.57,76.57,76.34,76.35,118434.09316154609,51.7243,51.7243,51.5689,51.5757,118434.0932
2014-01-07 09:30:00,76.35,76.81,76.14,76.73,131813.67690782953,51.5757,51.8864,51.4338,51.8324,131813.6769
2014-01-07 10:00:00,76.73,76.85,76.67,76.68,61199.20713577799,51.8324,51.9134,51.7918,51.7986,61199.2071
2014-01-07 10:30:00,76.71,76.86,76.7,76.75,51907.82953419227,51.8189,51.9202,51.8121,51.8459,51907.8295
2014-01-07 11:00:00,76.73,76.77,76.66,76.68,46704.65807730426,51.8324,51.8594,51.7851,51.7986,46704.6581
2014-01-07 11:30:00,76.66,76.72,76.64,76.68,30475.71853320119,51.7851,51.8256,51.7716,51.7986,30475.7185
2014-01-07 12:00:00,76.68,76.69,76.46,76.5,24157.581764122893,51.7986,51.8053,51.65,51.677,24157.5818
2014-01-07 12:30:00,76.5,76.66,76.49,76.65,20936.57086223984,51.677,51.7851,51.6702,51.7783,20936.5709
2014-01-07 13:00:00,76.66,76.71,76.6,76.64,21927.65113974232,51.7851,51.8189,51.7446,51.7716,21927.6511
2014-01-07 13:30:00,76.61,76.7,76.47,76.51,18211.10009910803,51.7513,51.8121,51.6567,51.6838,18211.1001
2014-01-07 14:00:00,76.49,76.51,76.31,76.51,32333.99405351833,51.6702,51.6838,51.5487,51.6838,32333.9941
2014-01-07 14:30:00,76.51,76.6,76.46,76.47,33077.30426164519,51.6838,51.7446,51.65,51.6567,33077.3043
2014-01-07 15:00:00,76.47,76.64,76.46,76.6,78790.88206144697,51.6567,51.7716,51.65,51.7446,78790.8821
2014-01-07 15:30:00,76.6,76.65,76.42,76.47,150644.2021803766,51.7446,51.7783,51.623,51.6567,150644.2022
2014-01-08 09:30:00,76.49,76.51,75.96,76.02,50297.32408325074,51.6702,51.6838,51.3122,51.3528,50297.3241
2014-01-08 10:00:00,76.02,76.43,75.97,76.31,49801.783944499504,51.3528,51.6297,51.319,51.5487,49801.7839
2014-01-08 10:30:00,76.3,76.33,76.17,76.19,33572.84440039643,51.5419,51.5622,51.4541,51.4676,33572.8444
2014-01-08 11:00:00,76.19,76.2,75.98,76.11,43359.7621407334,51.4676,51.4743,51.3257,51.4135,43359.7621
2014-01-08 11:30:00,76.12,76.37,76.12,76.35,38032.70564915758,51.4203,51.5892,51.4203,51.5757,38032.7056
2014-01-08 12:00:00,76.34,76.39,76.24,76.26,31466.798810703665,51.5689,51.6027,51.5014,51.5149,31466.7988
2014-01-08 12:30:00,76.25,76.26,76.01,76.02,35555.00495540139,51.5081,51.5149,51.346,51.3528,35555.005
2014-01-08 13:00:00,76.05,76.26,76.04,76.26,45961.3478691774,51.373,51.5149,51.3663,51.5149,45961.3479
2014-01-08 13:30:00,76.24,76.27,76.13,76.13,34935.57978196234,51.5014,51.5216,51.4271,51.4271,34935.5798
2014-01-08 14:00:00,76.14,76.18,75.89,75.93,106417.24479682854,51.4338,51.4608,51.2649,51.292,106417.2448
2014-01-08 14:30:00,75.93,76.16,75.9,76.11,88453.91476709614,51.292,51.4473,51.2717,51.4135,88453.9148
2014-01-08 15:00:00,76.12,76.17,75.82,75.84,70118.9296333003,51.4203,51.4541,51.2176,51.2312,70118.9296
2014-01-08 15:30:00,75.84,76.19,75.82,76.01,214692.76511397425,51.2312,51.4676,51.2176,51.346,214692.7651
2014-01-09 09:30:00,76.28,76.85,76.21,76.36,68880.0792864222,51.5284,51.9134,51.4811,51.5824,68880.0793
2014-01-09 10:00:00,76.38,76.6,76.34,76.55,83498.51337958375,51.5959,51.7446,51.5689,51.7108,83498.5134
2014-01-09 10:30:00,76.55,76.57,75.82,75.93,73959.3657086224,51.7108,51.7243,51.2176,51.292,73959.3657
2014-01-09 11:00:00,75.93,75.95,75.7,75.77,63429.13776015857,51.292,51.3055,51.1366,51.1839,63429.1378
2014-01-09 11:30:00,75.77,76.03,75.71,75.98,59960.3567888999,51.1839,51.3595,51.1433,51.3257,59960.3568
2014-01-09 12:00:00,76.0,76.19,75.94,76.15,23662.04162537165,51.3392,51.4676,51.2987,51.4406,23662.0416
2014-01-09 12:30:00,76.16,76.34,76.16,76.28,47695.73835480674,51.4473,51.5689,51.4473,51.5284,47695.7384
2014-01-09 13:00:00,76.27,76.3,76.06,76.09,62809.71258671952,51.5216,51.5419,51.3798,51.4,62809.7126
2014-01-09 13:30:00,76.1,76.12,75.96,75.96,36174.43012884044,51.4068,51.4203,51.3122,51.3122,36174.4301
2014-01-09 14:00:00,75.96,75.97,75.79,75.93,64544.10307234886,51.3122,51.319,51.1974,51.292,64544.1031
2014-01-09 14:30:00,75.93,75.99,75.72,75.93,62438.05748265609,51.292,51.3325,51.1501,51.292,62438.0575
2014-01-09 15:00:00,75.93,76.17,75.93,76.05,86100.09910802775,51.292,51.4541,51.292,51.373,86100.0991
2014-01-09 15:30:00,76.05,76.1,75.93,75.93,224355.79781962337,51.373,51.4068,51.292,51.292,224355.7978
2014-01-10 09:30:00,75.67,76.29,75.57,75.57,104435.08424182358,51.1163,51.5351,51.0488,51.0488,104435.0842
2014-01-10 10:00:00,75.58,75.87,75.29,75.75,51907.82953419227,51.0555,51.2514,50.8596,51.1704,51907.8295
2014-01-10 10:30:00,75.74,75.93,75.67,75.75,44350.84241823588,51.1636,51.292,51.1163,51.1704,44350.8424
2014-01-10 11:00:00,75.73,75.94,75.67,75.81,44350.84241823588,51.1569,51.2987,51.1163,51.2109,44350.8424
2014-01-10 11:30:00,75.82,76.0,75.76,75.97,52898.90981169475,51.2176,51.3392,51.1771,51.319,52898.9098
2014-01-10 12:00:00,75.97,76.08,75.9,76.07,41129.83151635282,51.319,51.3933,51.2717,51.3865,41129.8315
2014-01-10 12:30:00,76.06,76.32,76.05,76.22,33201.189296333,51.3798,51.5554,51.373,51.4879,33201.1893
2014-01-10 13:00:00,76.21,76.44,75.88,76.39,62190.28741328047,51.4811,51.6365,51.2582,51.6027,62190.2874
2014-01-10 13:30:00,76.38,76.38,76.25,76.28,53642.2200198216,51.5959,51.5959,51.5081,51.5284,53642.22
2014-01-10 14:00:00,76.3,76.33,76.22,76.22,31714.568880079285,51.5419,51.5622,51.4879,51.4879,31714.5689
2014-01-10 14:30:00,76.23,76.28,76.18,76.18,30599.603567889,51.4946,51.5284,51.4608,51.4608,30599.6036
2014-01-10 15:00:00,76.18,76.4,76.18,76.3,41873.14172447968,51.4608,51.6094,51.4608,51.5419,41873.1417
2014-01-10 15:30:00,76.31,76.43,76.16,76.23,172076.31318136767,51.5487,51.6297,51.4473,51.4946,172076.3132
2014-01-13 09:30:00,75.93,76.52,75.84,76.3,68508.42418235877,51.292,51.6905,51.2312,51.5419,68508.4242
2014-01-13 10:00:00,76.3,76.7,76.3,76.68,49430.12884043608,51.5419,51.8121,51.5419,51.7986,49430.1288
2014-01-13 10:30:00,76.7,76.8,76.53,76.55,47447.96828543112,51.8121,51.8797,51.6973,51.7108,47447.9683
2014-01-13 11:00:00,76.53,76.64,76.47,76.63,47447.96828543112,51.6973,51.7716,51.6567,51.7648,47447.9683
2014-01-13 11:30:00,76.62,76.7,76.6,76.63,47819.62338949455,51.7581,51.8121,51.7446,51.7648,47819.6234
2014-01-13 12:00:00,76.61,76.62,76.42,76.42,49801.783944499504,51.7513,51.7581,51.623,51.623,49801.7839
2014-01-13 12:30:00,76.42,76.43,76.17,76.17,34687.80971258672,51.623,51.6297,51.4541,51.4541,34687.8097
2014-01-13 13:00:00,76.16,76.17,75.92,76.05,38776.01585728444,51.4473,51.4541,51.2852,51.373,38776.0159
2014-01-13 13:30:00,76.07,76.07,75.77,75.8,53022.79484638255,51.3865,51.3865,51.1839,51.2041,53022.7948
2014-01-13 14:00:00,75.8,75.84,75.5,75.56,62561.9425173439,51.2041,51.2312,51.0015,51.042,62561.9425
2014-01-13 14:30:00,75.55,75.55,75.33,75.39,69995.04459861248,51.0353,51.0353,50.8866,50.9272,69995.0446
2014-01-13 15:00:00,75.38,75.38,75.13,75.3,84241.8235877106,50.9204,50.9204,50.7515,50.8664,84241.8236
2014-01-13 15:30:00,75.3,75.3,75.03,75.18,139370.6640237859,50.8664,50.8664,50.684,50.7853,139370.664
2014-01-14 09:30:00,75.55,75.87,75.3,75.47,89568.88007928642,51.0353,51.2514,50.8664,50.9812,89568.8801
2014-01-14 10:00:00,75.47,76.1,75.38,76.05,138131.81367690783,50.9812,51.4068,50.9204,51.373,138131.8137
2014-01-14 10:30:00,76.07,76.18,76.01,76.15,132185.33201189296,51.3865,51.4608,51.346,51.4406,132185.332
2014-01-14 11:00:00,76.17,76.48,76.15,76.29,108523.2903865213,51.4541,51.6635,51.4406,51.5351,108523.2904
2014-01-14 11:30:00,76.3,76.33,76.16,76.33,81392.46778989097,51.5419,51.5622,51.4473,51.5622,81392.4678
2014-01-14 12:00:00,76.31,76.55,76.3,76.55,63057.48265609514,51.5487,51.7108,51.5419,51.7108,63057.4827
2014-01-14 12:30:00,76.53,76.67,76.53,76.67,68632.30921704658,51.6973,51.7918,51.6973,51.7918,68632.3092
2014-01-14 13:00:00,76.67,76.7,76.45,76.61,134663.03270564915,51.7918,51.8121,51.6432,51.7513,134663.0327
2014-01-14 13:30:00,76.61,76.81,76.61,76.67,61446.97720515361,51.7513,51.8864,51.7513,51.7918,61446.9772
2014-01-14 14:00:00,76.66,76.66,76.51,76.6,39767.09613478692,51.7851,51.7851,51.6838,51.7446,39767.0961
2014-01-14 14:30:00,76.6,76.68,76.55,76.59,50668.97918731417,51.7446,51.7986,51.7108,51.7378,50668.9792
2014-01-14 15:00:00,76.6,76.9,76.6,76.9,45713.57779980178,51.7446,51.9472,51.7446,51.9472,45713.5778
2014-01-14 15:30:00,76.9,77.03,76.85,77.02,136025.76808721505,51.9472,52.035,51.9134,52.0283,136025.7681
2014-01-15 09:30:00,77.15,77.54,77.04,77.42,135777.99801783945,52.1161,52.3795,52.0418,52.2985,135777.998
2014-01-15 10:00:00,77.42,77.43,77.22,77.39,41501.48662041625,52.2985,52.3052,52.1634,52.2782,41501.4866
2014-01-15 10:30:00,77.34,77.62,77.34,77.62,40882.0614469772,52.2444,52.4336,52.2444,52.4336,40882.0614
2014-01-15 11:00:00,77.62,77.9,77.55,77.6,66650.14866204163,52.4336,52.6227,52.3863,52.4201,66650.1487
2014-01-15 11:30:00,77.6,77.87,77.6,77.85,48686.818632309216,52.4201,52.6025,52.4201,52.5889,48686.8186
2014-01-15 12:00:00,77.86,77.98,77.57,77.61,42988.10703666997,52.5957,52.6768,52.3998,52.4268,42988.107
2014-01-15 12:30:00,77.64,77.83,77.63,77.83,63181.36769078295,52.4471,52.5754,52.4403,52.5754,63181.3677
2014-01-15 13:00:00,77.83,77.87,77.55,77.57,49677.898909811694,52.5754,52.6025,52.3863,52.3998,49677.8989
2014-01-15 13:30:00,77.56,77.71,77.53,77.66,45589.69276511397,52.393,52.4944,52.3728,52.4606,45589.6928
2014-01-15 14:00:00,77.67,77.89,77.61,77.84,50173.43904856293,52.4674,52.616,52.4268,52.5822,50173.439
2014-01-15 14:30:00,77.85,78.02,77.84,78.01,85728.44400396432,52.5889,52.7038,52.5822,52.697,85728.444
2014-01-15 15:00:00,78.01,78.03,77.75,77.84,70738.35480673934,52.697,52.7105,52.5214,52.5822,70738.3548
2014-01-15 15:30:00,77.84,77.85,77.73,77.81,109514.37066402378,52.5822,52.5889,52.5079,52.5619,109514.3707
2014-01-16 09:30:00,77.63,77.97,77.44,77.77,63553.02279484638,52.4403,52.67,52.312,52.5349,63553.0228
2014-01-16 10:00:00,77.77,77.91,77.6,77.81,47200.1982160555,52.5349,52.6295,52.4201,52.5619,47200.1982
2014-01-16 10:30:00,77.78,77.84,77.58,77.68,46085.23290386521,52.5417,52.5822,52.4066,52.4741,46085.2329
2014-01-16 11:00:00,77.69,77.75,76.4,77.25,357408.325074331,52.4809,52.5214,51.6094,52.1836,357408.3251
2014-01-16 11:30:00,77.27,77.56,77.18,77.56,105673.93458870168,52.1971,52.393,52.1364,52.393,105673.9346
2014-01-16 12:00:00,77.53,77.6,77.36,77.45,31342.913776015856,52.3728,52.4201,52.2579,52.3187,31342.9138
2014-01-16 12:30:00,77.45,77.65,77.45,77.55,103815.65906838454,52.3187,52.4538,52.3187,52.3863,103815.6591
2014-01-16 13:00:00,77.54,77.61,77.38,77.6,73463.82556987116,52.3795,52.4268,52.2715,52.4201,73463.8256
2014-01-16 13:30:00,77.6,77.64,77.52,77.53,30351.83349851338,52.4201,52.4471,52.366,52.3728,30351.8335
2014-01-16 14:00:00,77.54,77.6,77.42,77.43,57978.19623389495,52.3795,52.4201,52.2985,52.3052,57978.1962
2014-01-16 14:30:00,77.43,77.66,77.35,77.64,78047.57185332011,52.3052,52.4606,52.2512,52.4471,78047.5719
2014-01-16 15:00:00,77.66,77.8,77.54,77.57,171580.77304261643,52.4606,52.5552,52.3795,52.3998,171580.773
2014-01-16 15:30:00,77.57,77.63,77.3,77.56,186075.3221010902,52.3998,52.4403,52.2174,52.393,186075.3221
2014-01-17 09:30:00,77.35,77.44,76.78,76.92,237611.49653121905,52.2512,52.312,51.8661,51.9607,237611.4965
2014-01-17 10:00:00,76.9,77.01,76.61,76.97,82631.31813676907,51.9472,52.0215,51.7513,51.9945,82631.3181
2014-01-17 10:30:00,76.95,77.07,76.88,76.97,89321.1100099108,51.981,52.062,51.9337,51.9945,89321.11
2014-01-17 11:00:00,76.97,77.2,76.97,77.06,28989.09811694748,51.9945,52.1499,51.9945,52.0553,28989.0981
2014-01-17 11:30:00,77.06,77.12,76.97,77.07,33572.84440039643,52.0553,52.0958,51.9945,52.062,33572.8444
2014-01-17 12:00:00,77.07,77.31,77.07,77.31,41129.83151635282,52.062,52.2242,52.062,52.2242,41129.8315
2014-01-17 12:30:00,77.32,77.48,77.28,77.31,40386.521308225965,52.2309,52.339,52.2039,52.2242,40386.5213
2014-01-17 13:00:00,77.31,77.43,77.26,77.35,103567.88899900892,52.2242,52.3052,52.1904,52.2512,103567.889
2014-01-17 13:30:00,77.33,77.35,77.16,77.2,67765.1139742319,52.2377,52.2512,52.1228,52.1499,67765.114
2014-01-17 14:00:00,77.19,77.22,77.15,77.15,48934.58870168484,52.1431,52.1634,52.1161,52.1161,48934.5887
2014-01-17 14:30:00,77.16,77.18,77.04,77.04,67269.57383548067,52.1228,52.1364,52.0418,52.0418,67269.5738
2014-01-17 15:00:00,77.04,77.11,76.86,76.93,90436.07532210108,52.0418,52.0891,51.9202,51.9675,90436.0753
2014-01-17 15:30:00,76.93,76.96,76.71,76.79,371655.1040634291,51.9675,51.9877,51.8189,51.8729,371655.1041
2014-01-21 09:30:00,77.44,77.45,76.87,77.15,122274.52923686818,52.312,52.3187,51.9269,52.1161,122274.5292
2014-01-21 10:00:00,77.11,77.12,76.88,76.97,69747.27452923686,52.0891,52.0958,51.9337,51.9945,69747.2745
2014-01-21 10:30:00,76.93,77.09,76.9,77.05,63676.90782953419,51.9675,52.0756,51.9472,52.0485,63676.9078
2014-01-21 11:00:00,77.06,77.16,76.72,76.9,72472.74529236868,52.0553,52.1228,51.8256,51.9472,72472.7453
2014-01-21 11:30:00,76.87,77.09,76.85,77.09,69623.38949454906,51.9269,52.0756,51.9134,52.0756,69623.3895
2014-01-21 12:00:00,77.08,77.28,76.81,77.19,73092.17046580774,52.0688,52.2039,51.8864,52.1431,73092.1705
2014-01-21 12:30:00,77.18,77.41,77.18,77.37,54013.87512388503,52.1364,52.2917,52.1364,52.2647,54013.8751
2014-01-21 13:00:00,77.39,77.49,77.35,77.44,54509.41526263627,52.2782,52.3458,52.2512,52.312,54509.4153
2014-01-21 13:30:00,77.44,77.75,77.44,77.62,87586.71952428146,52.312,52.5214,52.312,52.4336,87586.7195
2014-01-21 14:00:00,77.63,77.71,77.57,77.7,106541.12983151634,52.4403,52.4944,52.3998,52.4876,106541.1298
2014-01-21 14:30:00,77.7,77.8,77.6,77.77,122398.414271556,52.4876,52.5552,52.4201,52.5349,122398.4143
2014-01-21 15:00:00,77.77,77.77,77.52,77.56,174306.2438057483,52.5349,52.5349,52.366,52.393,174306.2438
2014-01-21 15:30:00,77.56,77.67,77.49,77.51,288156.5906838454,52.393,52.4674,52.3458,52.3593,288156.5907
2014-01-22 09:30:00,77.6,77.6,77.08,77.3,118681.8632309217,52.4201,52.4201,52.0688,52.2174,118681.8632
2014-01-22 10:00:00,77.3,77.51,77.18,77.45,57854.311199207135,52.2174,52.3593,52.1364,52.3187,57854.3112
2014-01-22 10:30:00,77.48,77.56,77.43,77.53,111992.07135777998,52.339,52.393,52.3052,52.3728,111992.0714
2014-01-22 11:00:00,77.52,77.57,77.35,77.39,75693.75619425173,52.366,52.3998,52.2512,52.2782,75693.7562
2014-01-22 11:30:00,77.42,77.55,77.42,77.51,44103.07234886026,52.2985,52.3863,52.2985,52.3593,44103.0723
2014-01-22 12:00:00,77.51,77.66,77.5,77.6,69499.50445986124,52.3593,52.4606,52.3525,52.4201,69499.5045
2014-01-22 12:30:00,77.58,77.67,77.33,77.54,105426.16451932606,52.4066,52.4674,52.2377,52.3795,105426.1645
2014-01-22 13:00:00,77.52,77.63,77.51,77.53,31095.14370664024,52.366,52.4403,52.3593,52.3728,31095.1437
2014-01-22 13:30:00,77.54,77.58,77.35,77.41,39147.67096134787,52.3795,52.4066,52.2512,52.2917,39147.671
2014-01-22 14:00:00,77.43,77.6,77.42,77.52,125991.08027750248,52.3052,52.4201,52.2985,52.366,125991.0803
2014-01-22 14:30:00,77.52,77.56,77.45,77.48,43483.64717542121,52.366,52.393,52.3187,52.339,43483.6472
2014-01-22 15:00:00,77.52,77.54,77.39,77.4,59960.3567888999,52.366,52.3795,52.2782,52.285,59960.3568
2014-01-22 15:30:00,77.4,77.59,77.39,77.4,129583.74628344896,52.285,52.4133,52.2782,52.285,129583.7463
2014-01-23 09:30:00,77.08,77.13,76.01,76.01,95019.82160555004,52.0688,52.1026,51.346,51.346,95019.8216
2014-01-23 10:00:00,76.01,76.16,75.67,75.91,103320.1189296333,51.346,51.4473,51.1163,51.2784,103320.1189
2014-01-23 10:30:00,75.93,76.18,75.88,76.04,65287.41328047572,51.292,51.4608,51.2582,51.3663,65287.4133
2014-01-23 11:00:00,76.05,76.17,75.93,76.05,55624.38057482656,51.373,51.4541,51.292,51.373,55624.3806
2014-01-23 11:30:00,76.05,76.11,75.93,76.05,53146.67988107036,51.373,51.4135,51.292,51.373,53146.6799
2014-01-23 12:00:00,76.06,76.12,75.93,75.98,45218.03766105054,51.3798,51.4203,51.292,51.3257,45218.0377
2014-01-23 12:30:00,75.99,76.08,75.81,75.88,62438.05748265609,51.3325,51.3933,51.2109,51.2582,62438.0575
2014-01-23 13:00:00,75.84,75.97,75.73,75.88,30227.94846382557,51.2312,51.319,51.1569,51.2582,30227.9485
2014-01-23 13:30:00,75.9,75.92,75.65,75.67,42740.33696729435,51.2717,51.2852,51.1028,51.1163,42740.337
2014-01-23 14:00:00,75.69,75.96,75.65,75.86,47819.62338949455,51.1298,51.3122,51.1028,51.2447,47819.6234
2014-01-23 14:30:00,75.89,76.0,75.86,75.99,56119.9207135778,51.2649,51.3392,51.2447,51.3325,56119.9207
2014-01-23 15:00:00,75.99,76.04,75.96,75.99,49925.668979187314,51.3325,51.3663,51.3122,51.3325,49925.669
2014-01-23 15:30:00,76.01,76.11,75.89,75.96,152998.017839445,51.346,51.4135,51.2649,51.3122,152998.0178
2014-01-24 09:30:00,74.63,75.54,74.61,75.05,89321.1100099108,50.4138,51.0285,50.4003,50.6975,89321.11
2014-01-24 10:00:00,75.04,75.04,74.53,74.71,63057.48265609514,50.6907,50.6907,50.3462,50.4678,63057.4827
2014-01-24 10:30:00,74.67,74.68,74.34,74.46,69499.50445986124,50.4408,50.4476,50.2179,50.2989,69499.5045
2014-01-24 11:00:00,74.45,74.62,74.04,74.1,108027.75024777006,50.2922,50.407,50.0152,50.0558,108027.7502
2014-01-24 11:30:00,74.1,74.17,73.94,74.1,94400.396432111,50.0558,50.103,49.9477,50.0558,94400.3964
2014-01-24 12:00:00,74.1,74.11,73.98,74.02,80401.38751238851,50.0558,50.0625,49.9747,50.0017,80401.3875
2014-01-24 12:30:00,74.0,74.1,73.93,74.08,41005.94648166501,49.9882,50.0558,49.9409,50.0423,41005.9465
2014-01-24 13:00:00,74.03,74.08,73.82,73.82,37537.16551040634,50.0085,50.0423,49.8666,49.8666,37537.1655
2014-01-24 13:30:00,73.83,74.07,73.81,73.87,49430.12884043608,49.8734,50.0355,49.8599,49.9004,49430.1288
2014-01-24 14:00:00,73.86,73.87,73.32,73.39,122026.75916749256,49.8936,49.9004,49.5289,49.5761,122026.7592
2014-01-24 14:30:00,73.38,73.51,73.29,73.51,61694.74727452923,49.5694,49.6572,49.5086,49.6572,61694.7473
2014-01-24 15:00:00,73.5,73.51,73.1,73.2,67517.34390485629,49.6505,49.6572,49.3802,49.4478,67517.3439
2014-01-24 15:30:00,73.2,73.33,72.9,72.92,272918.7314172448,49.4478,49.5356,49.2451,49.2587,272918.7314
2014-01-27 09:30:00,73.12,73.48,72.85,73.29,69995.04459861248,49.3938,49.6369,49.2114,49.5086,69995.0446
2014-01-27 10:00:00,73.29,73.29,72.45,72.45,68756.19425173439,49.5086,49.5086,48.9412,48.9412,68756.1943
2014-01-27 10:30:00,72.49,72.81,72.4,72.61,50545.09415262636,48.9682,49.1843,48.9074,49.0492,50545.0942
2014-01-27 11:00:00,72.58,72.79,72.4,72.62,69375.61942517344,49.029,49.1708,48.9074,49.056,69375.6194
2014-01-27 11:30:00,72.6,72.62,72.04,72.16,57482.656095143706,49.0425,49.056,48.6642,48.7453,57482.6561
2014-01-27 12:00:00,72.15,72.23,71.9,72.15,55128.84043607532,48.7385,48.7925,48.5696,48.7385,55128.8404
2014-01-27 12:30:00,72.12,72.25,72.03,72.03,51164.51932606541,48.7182,48.8061,48.6574,48.6574,51164.5193
2014-01-27 13:00:00,72.02,72.28,71.96,72.16,50421.20911793855,48.6507,48.8263,48.6102,48.7453,50421.2091
2014-01-27 13:30:00,72.2,72.41,72.09,72.28,107532.21010901882,48.7723,48.9141,48.698,48.8263,107532.2101
2014-01-27 14:00:00,72.28,72.57,72.28,72.57,67641.2289395441,48.8263,49.0222,48.8263,49.0222,67641.2289
2014-01-27 14:30:00,72.59,72.74,72.56,72.71,111744.30128840436,49.0357,49.1371,49.0155,49.1168,111744.3013
2014-01-27 15:00:00,72.71,72.86,72.55,72.56,98488.60257680871,49.1168,49.2181,49.0087,49.0155,98488.6026
2014-01-27 15:30:00,72.54,72.66,72.27,72.29,211595.639246779,49.002,49.083,48.8196,48.8331,211595.6392
2014-01-28 09:30:00,72.58,73.4,72.58,73.28,63181.36769078295,49.029,49.5829,49.029,49.5018,63181.3677
2014-01-28 10:00:00,73.28,73.39,73.06,73.19,72720.5153617443,49.5018,49.5761,49.3532,49.441,72720.5154
2014-01-28 10:30:00,73.2,73.34,73.06,73.29,62685.82755203171,49.4478,49.5424,49.3532,49.5086,62685.8276
2014-01-28 11:00:00,73.3,73.46,73.13,73.21,63924.67789890981,49.5153,49.6234,49.4005,49.4546,63924.6779
2014-01-28 11:30:00,73.25,73.29,73.09,73.29,66526.26362735381,49.4816,49.5086,49.3735,49.5086,66526.2636
2014-01-28 12:00:00,73.27,73.29,73.07,73.25,30351.83349851338,49.4951,49.5086,49.36,49.4816,30351.8335
2014-01-28 12:30:00,73.25,73.29,73.07,73.14,79162.53716551041,49.4816,49.5086,49.36,49.4073,79162.5372
2014-01-28 13:00:00,73.2,73.24,73.1,73.21,67888.99900891972,49.4478,49.4748,49.3802,49.4546,67888.999
2014-01-28 13:30:00,73.21,73.29,73.12,73.19,36669.97026759167,49.4546,49.5086,49.3938,49.441,36669.9703
2014-01-28 14:00:00,73.19,73.21,73.07,73.17,241080.2775024777,49.441,49.4546,49.36,49.4275,241080.2775
2014-01-28 14:30:00,73.16,73.17,73.01,73.04,63553.02279484638,49.4208,49.4275,49.3194,49.3397,63553.0228
2014-01-28 15:00:00,73.04,73.12,73.01,73.06,76189.29633300297,49.3397,49.3938,49.3194,49.3532,76189.2963
2014-01-28 15:30:00,73.05,73.15,73.02,73.05,180500.4955401388,49.3465,49.414,49.3262,49.3465,180500.4955
2014-01-29 09:30:00,72.65,73.29,72.65,73.04,145317.14568880078,49.0763,49.5086,49.0763,49.3397,145317.1457
2014-01-29 10:00:00,73.04,73.18,72.62,72.83,89568.88007928642,49.3397,49.4343,49.056,49.1979,89568.8801
2014-01-29 10:30:00,72.82,73.05,72.8,73.04,58225.966303270565,49.1911,49.3465,49.1776,49.3397,58225.9663
2014-01-29 11:00:00,73.05,73.12,72.98,73.08,97125.8671952428,49.3465,49.3938,49.2992,49.3667,97125.8672
2014-01-29 11:30:00,73.07,73.25,72.98,73.25,51412.28939544103,49.36,49.4816,49.2992,49.4816,51412.2894
2014-01-29 12:00:00,73.23,73.28,72.89,72.91,99231.91278493556,49.4681,49.5018,49.2384,49.2519,99231.9128
2014-01-29 12:30:00,72.91,73.0,72.83,72.95,40014.866204162536,49.2519,49.3127,49.1979,49.2789,40014.8662
2014-01-29 13:00:00,72.95,72.95,72.75,72.88,42740.33696729435,49.2789,49.2789,49.1438,49.2316,42740.337
2014-01-29 13:30:00,72.87,72.9,72.66,72.89,59464.81665014866,49.2249,49.2451,49.083,49.2384,59464.8167
2014-01-29 14:00:00,72.81,73.05,72.37,72.62,120664.02378592666,49.1843,49.3465,48.8871,49.056,120664.0238
2014-01-29 14:30:00,72.62,72.86,72.49,72.53,88701.68483647176,49.056,49.2181,48.9682,48.9952,88701.6848
2014-01-29 15:00:00,72.53,72.55,72.09,72.13,171580.77304261643,48.9952,49.0087,48.698,48.725,171580.773
2014-01-29 15:30:00,72.12,72.52,72.03,72.41,419350.84241823584,48.7182,48.9884,48.6574,48.9141,419350.8424
2014-01-30 09:30:00,70.78,72.34,69.28,70.83,309712.5867195243,47.813,48.8669,46.7998,47.8468,309712.5867
2014-01-30 10:00:00,70.83,70.97,70.53,70.78,213082.2596630327,47.8468,47.9414,47.6442,47.813,213082.2597
2014-01-30 10:30:00,70.78,71.12,70.61,70.97,105921.7046580773,47.813,48.0427,47.6982,47.9414,105921.7047
2014-01-30 11:00:00,70.99,71.45,70.71,70.71,84365.70862239841,47.9549,48.2656,47.7658,47.7658,84365.7086
2014-01-30 11:30:00,70.71,71.32,70.63,71.23,62685.82755203171,47.7658,48.1778,47.7117,48.117,62685.8276
2014-01-30 12:00:00,71.24,71.4,71.2,71.25,30104.06342913776,48.1238,48.2319,48.0968,48.1305,30104.0634
2014-01-30 12:30:00,71.25,71.6,71.22,71.57,51040.6342913776,48.1305,48.367,48.1103,48.3467,51040.6343
2014-01-30 13:00:00,71.54,71.74,71.38,71.72,59588.70168483647,48.3264,48.4615,48.2184,48.448,59588.7017
2014-01-30 13:30:00,71.71,72.18,71.61,71.86,109762.1407333994,48.4413,48.7588,48.3737,48.5426,109762.1407
2014-01-30 14:00:00,71.86,71.89,71.7,71.78,86843.4093161546,48.5426,48.5629,48.4345,48.4886,86843.4093
2014-01-30 14:30:00,71.79,72.03,71.74,72.03,70862.23984142716,48.4953,48.6574,48.4615,48.6574,70862.2398
2014-01-30 15:00:00,72.04,72.21,72.02,72.1,89568.88007928642,48.6642,48.779,48.6507,48.7047,89568.8801
2014-01-30 15:30:00,72.11,72.21,71.98,72.03,246655.1040634292,48.7115,48.779,48.6237,48.6574,246655.1041
2014-01-31 09:30:00,69.97,70.79,69.65,69.94,300916.7492566898,47.2659,47.8198,47.0497,47.2456,300916.7493
2014-01-31 10:00:00,69.94,70.41,69.79,69.85,184712.5867195243,47.2456,47.5631,47.1443,47.1848,184712.5867
2014-01-31 10:30:00,69.86,70.11,69.81,69.89,130946.48166501486,47.1916,47.3605,47.1578,47.2118,130946.4817
2014-01-31 11:00:00,69.91,70.36,69.81,70.3,102329.03865213082,47.2253,47.5293,47.1578,47.4888,102329.0387
2014-01-31 11:30:00,70.32,70.37,69.97,70.24,83374.62834489593,47.5023,47.5361,47.2659,47.4483,83374.6283
2014-01-31 12:00:00,70.23,70.33,70.02,70.1,59340.93161546085,47.4415,47.5091,47.2997,47.3537,59340.9316
2014-01-31 12:30:00,70.11,70.11,69.83,69.97,79658.07730426165,47.3605,47.3605,47.1713,47.2659,79658.0773
2014-01-31 13:00:00,69.95,70.07,69.91,69.98,67765.1139742319,47.2524,47.3334,47.2253,47.2726,67765.114
2014-01-31 13:30:00,69.99,70.41,69.99,70.41,78047.57185332011,47.2794,47.5631,47.2794,47.5631,78047.5719
2014-01-31 14:00:00,70.41,70.46,70.19,70.23,153121.9028741328,47.5631,47.5969,47.4145,47.4415,153121.9029
2014-01-31 14:30:00,70.23,70.32,70.12,70.17,114717.5421209118,47.4415,47.5023,47.3672,47.401,114717.5421
2014-01-31 15:00:00,70.15,70.15,69.86,69.88,107656.09514370664,47.3875,47.3875,47.1916,47.2051,107656.0951
2014-01-31 15:30:00,69.88,70.03,69.77,69.87,268706.6402378593,47.2051,47.3064,47.1308,47.1983,268706.6402
2014-02-03 09:30:00,69.66,70.15,69.43,69.47,145069.37561942518,47.0565,47.3875,46.9011,46.9281,145069.3756
2014-02-03 10:00:00,69.44,69.44,68.26,68.42,273042.6164519326,46.9079,46.9079,46.1107,46.2188,273042.6165
2014-02-03 10:30:00,68.38,68.39,68.01,68.16,120911.79385530228,46.1918,46.1986,45.9419,46.0432,120911.7939
2014-02-03 11:00:00,68.12,68.15,67.61,67.61,156466.79881070365,46.0162,46.0364,45.6717,45.6717,156466.7988
2014-02-03 11:30:00,67.61,67.8,67.22,67.22,162908.82061446976,45.6717,45.8,45.4082,45.4082,162908.8206
2014-02-03 12:00:00,67.23,67.43,67.09,67.43,211347.86917740337,45.415,45.5501,45.3204,45.5501,211347.8692
2014-02-03 12:30:00,67.45,67.64,67.26,67.47,125495.54013875124,45.5636,45.6919,45.4352,45.5771,125495.5401
2014-02-03 13:00:00,67.48,67.51,67.11,67.12,85976.21407333994,45.5838,45.6041,45.3339,45.3407,85976.2141
2014-02-03 13:30:00,67.12,67.27,66.84,66.93,127353.81565906838,45.3407,45.442,45.1515,45.2123,127353.8157
2014-02-03 14:00:00,66.89,67.29,66.87,67.19,76932.60654112983,45.1853,45.4555,45.1718,45.3879,76932.6065
2014-02-03 14:30:00,67.19,67.23,66.92,66.94,70862.23984142716,45.3879,45.415,45.2056,45.2191,70862.2398
2014-02-03 15:00:00,66.93,67.16,66.89,67.0,104311.19920713578,45.2123,45.3677,45.1853,45.2596,104311.1992
2014-02-03 15:30:00,66.99,67.09,66.84,67.01,350718.5332011893,45.2528,45.3204,45.1515,45.2663,350718.5332
2014-02-04 09:30:00,67.01,67.3,66.57,67.12,201065.4112983152,45.2663,45.4622,44.9691,45.3407,201065.4113
2014-02-04 10:00:00,67.17,67.34,67.04,67.21,90312.19028741328,45.3744,45.4893,45.2866,45.4015,90312.1903
2014-02-04 10:30:00,67.26,67.36,67.0,67.03,121778.98909811694,45.4352,45.5028,45.2596,45.2799,121778.9891
2014-02-04 11:00:00,67.02,67.24,66.94,67.05,144326.0654112983,45.2731,45.4217,45.2191,45.2934,144326.0654
2014-02-04 11:30:00,67.05,67.68,66.98,67.68,178270.56491575818,45.2934,45.7189,45.2461,45.7189,178270.5649
2014-02-04 12:00:00,67.69,67.75,67.46,67.49,86347.86917740337,45.7257,45.7662,45.5703,45.5906,86347.8692
2014-02-04 12:30:00,67.51,67.57,67.34,67.4,73339.94053518334,45.6041,45.6446,45.4893,45.5298,73339.9405
2014-02-04 13:00:00,67.43,67.46,67.18,67.28,74578.79088206144,45.5501,45.5703,45.3812,45.4487,74578.7909
2014-02-04 13:30:00,67.29,67.42,67.24,67.29,93285.43111992071,45.4555,45.5433,45.4217,45.4555,93285.4311
2014-02-04 14:00:00,67.3,67.44,67.22,67.42,68756.19425173439,45.4622,45.5568,45.4082,45.5433,68756.1943
2014-02-04 14:30:00,67.39,67.68,67.38,67.59,74578.79088206144,45.523,45.7189,45.5163,45.6581,74578.7909
2014-02-04 15:00:00,67.58,67.73,67.25,67.26,139618.43409316154,45.6514,45.7527,45.4285,45.4352,139618.4341
2014-02-04 15:30:00,67.28,67.62,67.2,67.51,292368.68186323094,45.4487,45.6784,45.3947,45.6041,292368.6819
2014-02-05 09:30:00,67.13,67.36,65.99,66.18,340683.8453914767,45.3474,45.5028,44.5773,44.7057,340683.8454
2014-02-05 10:00:00,66.23,66.71,65.97,66.05,212834.48959365708,44.7394,45.0637,44.5638,44.6179,212834.4896
2014-02-05 10:30:00,66.04,66.41,65.93,66.28,163652.13082259663,44.6111,44.861,44.5368,44.7732,163652.1308
2014-02-05 11:00:00,66.27,66.58,66.07,66.58,154608.5232903865,44.7665,44.9759,44.6314,44.9759,154608.5233
2014-02-05 11:30:00,66.59,67.04,66.58,66.84,128840.4360753221,44.9826,45.2866,44.9759,45.1515,128840.4361
2014-02-05 12:00:00,66.85,67.14,66.75,66.93,160059.46481665014,45.1583,45.3542,45.0907,45.2123,160059.4648
2014-02-05 12:30:00,66.95,67.09,66.94,66.99,88701.68483647176,45.2258,45.3204,45.2191,45.2528,88701.6848
2014-02-05 13:00:00,66.99,67.24,66.92,66.97,107656.09514370664,45.2528,45.4217,45.2056,45.2393,107656.0951
2014-02-05 13:30:00,67.0,67.01,66.81,66.9,125123.8850346878,45.2596,45.2663,45.1312,45.192,125123.885
2014-02-05 14:00:00,66.91,66.96,66.75,66.87,67765.1139742319,45.1988,45.2326,45.0907,45.1718,67765.114
2014-02-05 14:30:00,66.87,66.88,66.57,66.63,114841.4271555996,45.1718,45.1785,44.9691,45.0097,114841.4272
2014-02-05 15:00:00,66.65,66.88,66.58,66.87,103691.77403369673,45.0232,45.1785,44.9759,45.1718,103691.774
2014-02-05 15:30:00,66.88,66.99,66.78,66.84,203047.5718533201,45.1785,45.2528,45.111,45.1515,203047.5719
2014-02-06 09:30:00,67.03,67.46,66.76,67.36,76189.29633300297,45.2799,45.5703,45.0975,45.5028,76189.2963
2014-02-06 10:00:00,67.34,67.52,67.11,67.21,65782.95341922695,45.4893,45.6109,45.3339,45.4015,65782.9534
2014-02-06 10:30:00,67.18,67.62,67.17,67.37,62561.9425173439,45.3812,45.6784,45.3744,45.5095,62561.9425
2014-02-06 11:00:00,67.39,67.57,67.27,67.29,56491.57581764123,45.523,45.6446,45.442,45.4555,56491.5758
2014-02-06 11:30:00,67.28,67.3,66.98,67.03,81516.35282457879,45.4487,45.4622,45.2461,45.2799,81516.3528
2014-02-06 12:00:00,67.04,67.06,66.93,67.0,108771.06045589692,45.2866,45.3001,45.2123,45.2596,108771.0605
2014-02-06 12:30:00,67.0,67.01,66.75,66.8,119053.51833498511,45.2596,45.2663,45.0907,45.1245,119053.5183
2014-02-06 13:00:00,66.8,66.98,66.75,66.82,83994.05351833499,45.1245,45.2461,45.0907,45.138,83994.0535
2014-02-06 13:30:00,66.84,66.94,66.81,66.92,55624.38057482656,45.1515,45.2191,45.1312,45.2056,55624.3806
2014-02-06 14:00:00,66.92,66.99,66.88,66.97,110257.68087215064,45.2056,45.2528,45.1785,45.2393,110257.6809
2014-02-06 14:30:00,66.96,67.0,66.87,66.89,173934.58870168484,45.2326,45.2596,45.1718,45.1853,173934.5887
2014-02-06 15:00:00,66.9,66.92,66.79,66.83,130946.48166501486,45.192,45.2056,45.1177,45.1448,130946.4817
2014-02-06 15:30:00,66.82,66.83,66.65,66.7,466798.810703667,45.138,45.1448,45.0232,45.0569,466798.8107
2014-02-07 09:30:00,67.21,68.06,66.88,67.8,184588.70168483647,45.4015,45.9756,45.1785,45.8,184588.7017
2014-02-07 10:00:00,67.83,67.95,67.64,67.68,106912.78493557978,45.8203,45.9013,45.6919,45.7189,106912.7849
2014-02-07 10:30:00,67.7,68.28,67.7,68.18,151263.62735381565,45.7325,46.1243,45.7325,46.0567,151263.6274
2014-02-07 11:00:00,68.23,68.31,68.1,68.29,213453.9147670961,46.0905,46.1445,46.0027,46.131,213453.9148
2014-02-07 11:30:00,68.29,68.47,68.24,68.39,87958.3746283449,46.131,46.2526,46.0972,46.1986,87958.3746
2014-02-07 12:00:00,68.39,68.44,68.31,68.44,62809.71258671952,46.1986,46.2323,46.1445,46.2323,62809.7126
2014-02-07 12:30:00,68.43,68.6,68.42,68.6,80525.27254707631,46.2256,46.3404,46.2188,46.3404,80525.2725
2014-02-07 13:00:00,68.61,68.8,68.59,68.8,149281.4667988107,46.3472,46.4755,46.3337,46.4755,149281.4668
2014-02-07 13:30:00,68.8,69.13,68.8,69.13,202799.8017839445,46.4755,46.6984,46.4755,46.6984,202799.8018
2014-02-07 14:00:00,69.13,69.19,68.99,69.06,167368.68186323092,46.6984,46.739,46.6039,46.6512,167368.6819
2014-02-07 14:30:00,69.07,69.13,68.91,69.02,143211.10009910804,46.6579,46.6984,46.5498,46.6241,143211.1001
2014-02-07 15:00:00,69.02,69.14,68.99,69.06,134043.6075322101,46.6241,46.7052,46.6039,46.6512,134043.6075
2014-02-07 15:30:00,69.06,69.14,68.91,68.98,322596.6303270565,46.6512,46.7052,46.5498,46.5971,322596.6303
2014-02-10 09:30:00,68.98,69.04,68.14,68.59,192021.80376610503,46.5971,46.6376,46.0297,46.3337,192021.8038
2014-02-10 10:00:00,68.6,68.63,68.24,68.33,71853.32011892964,46.3404,46.3607,46.0972,46.158,71853.3201
2014-02-10 10:30:00,68.33,68.42,67.88,68.02,97993.06243805747,46.158,46.2188,45.854,45.9486,97993.0624
2014-02-10 11:00:00,68.03,68.09,67.8,67.86,58349.851337958375,45.9554,45.9959,45.8,45.8405,58349.8513
2014-02-10 11:30:00,67.89,68.2,67.89,68.11,43359.7621407334,45.8608,46.0702,45.8608,46.0094,43359.7621
2014-02-10 12:00:00,68.1,68.11,67.96,68.01,42988.10703666997,46.0027,46.0094,45.9081,45.9419,42988.107
2014-02-10 12:30:00,68.0,68.12,67.98,68.04,38404.36075322101,45.9351,46.0162,45.9216,45.9621,38404.3608
2014-02-10 13:00:00,68.03,68.15,68.02,68.13,49554.013875123885,45.9554,46.0364,45.9486,46.0229,49554.0139
2014-02-10 13:30:00,68.14,68.18,68.1,68.12,58721.50644202181,46.0297,46.0567,46.0027,46.0162,58721.5064
2014-02-10 14:00:00,68.11,68.2,68.06,68.11,48934.58870168484,46.0094,46.0702,45.9756,46.0094,48934.5887
2014-02-10 14:30:00,68.1,68.17,68.09,68.1,59712.58671952428,46.0027,46.0499,45.9959,46.0027,59712.5867
2014-02-10 15:00:00,68.1,68.18,68.04,68.09,75198.2160555005,46.0027,46.0567,45.9621,45.9959,75198.2161
2014-02-10 15:30:00,68.1,68.22,67.97,68.18,241080.2775024777,46.0027,46.0837,45.9148,46.0567,241080.2775
2014-02-11 09:30:00,68.14,68.6,68.12,68.13,106912.78493557978,46.0297,46.3404,46.0162,46.0229,106912.7849
2014-02-11 10:00:00,68.13,68.52,67.96,68.48,90559.9603567889,46.0229,46.2864,45.9081,46.2594,90559.9604
2014-02-11 10:30:00,68.47,68.56,68.16,68.24,95763.13181367693,46.2526,46.3134,46.0432,46.0972,95763.1318
2014-02-11 11:00:00,68.26,68.47,68.05,68.47,104187.31417244796,46.1107,46.2526,45.9689,46.2526,104187.3142
2014-02-11 11:30:00,68.48,68.59,68.44,68.58,65906.83845391477,46.2594,46.3337,46.2323,46.3269,65906.8385
2014-02-11 12:00:00,68.57,68.6,68.4,68.52,45341.92269573835,46.3202,46.3404,46.2053,46.2864,45341.9227
2014-02-11 12:30:00,68.51,68.56,68.42,68.52,53022.79484638255,46.2796,46.3134,46.2188,46.2864,53022.7948
2014-02-11 13:00:00,68.52,68.53,68.46,68.48,76437.0664023786,46.2864,46.2931,46.2458,46.2594,76437.0664
2014-02-11 13:30:00,68.48,68.53,68.43,68.45,79410.30723488603,46.2594,46.2931,46.2256,46.2391,79410.3072
2014-02-11 14:00:00,68.44,68.51,68.41,68.47,65163.52824578791,46.2323,46.2796,46.2121,46.2526,65163.5282
2014-02-11 14:30:00,68.48,68.7,68.47,68.7,88949.45490584738,46.2594,46.408,46.2526,46.408,88949.4549
2014-02-11 15:00:00,68.69,68.81,68.61,68.62,160555.00495540138,46.4012,46.4823,46.3472,46.3539,160555.005
2014-02-11 15:30:00,68.62,68.64,68.39,68.41,249008.91972249752,46.3539,46.3674,46.1986,46.2121,249008.9197
2014-02-12 09:30:00,68.64,69.3,68.48,69.1,102576.80872150644,46.3674,46.8133,46.2594,46.6782,102576.8087
2014-02-12 10:00:00,69.1,69.24,68.93,69.04,152006.93756194253,46.6782,46.7728,46.5633,46.6376,152006.9376
2014-02-12 10:30:00,69.04,69.05,68.64,68.65,114098.11694747274,46.6376,46.6444,46.3674,46.3742,114098.1169
2014-02-12 11:00:00,68.66,68.76,68.52,68.6,98984.14271555997,46.381,46.4485,46.2864,46.3404,98984.1427
2014-02-12 11:30:00,68.6,68.7,68.38,68.56,211595.639246779,46.3404,46.408,46.1918,46.3134,211595.6392
2014-02-12 12:00:00,68.57,68.78,68.52,68.78,68136.76907829534,46.3202,46.462,46.2864,46.462,68136.7691
2014-02-12 12:30:00,68.77,68.86,68.66,68.68,52527.25470763132,46.4553,46.5161,46.381,46.3945,52527.2547
2014-02-12 13:00:00,68.71,68.92,68.61,68.91,60332.01189296333,46.4147,46.5566,46.3472,46.5498,60332.0119
2014-02-12 13:30:00,68.91,68.93,68.73,68.77,104682.8543111992,46.5498,46.5633,46.4282,46.4553,104682.8543
2014-02-12 14:00:00,68.77,68.89,68.63,68.75,172695.73835480673,46.4553,46.5363,46.3607,46.4417,172695.7384
2014-02-12 14:30:00,68.74,68.78,68.67,68.77,68632.30921704658,46.435,46.462,46.3877,46.4553,68632.3092
2014-02-12 15:00:00,68.77,68.91,68.74,68.81,146060.45589692763,46.4553,46.5498,46.435,46.4823,146060.4559
2014-02-12 15:30:00,68.82,68.93,68.77,68.91,315906.83845391474,46.489,46.5633,46.4553,46.5498,315906.8385
2014-02-13 09:30:00,68.34,68.48,68.21,68.39,73587.71060455896,46.1648,46.2594,46.077,46.1986,73587.7106
2014-02-13 10:00:00,68.39,68.61,68.37,68.49,183721.5064420218,46.1986,46.3472,46.1851,46.2661,183721.5064
2014-02-13 10:30:00,68.49,68.74,68.42,68.66,162784.93557978194,46.2661,46.435,46.2188,46.381,162784.9356
2014-02-13 11:00:00,68.66,68.9,68.62,68.75,187066.40237859267,46.381,46.5431,46.3539,46.4417,187066.4024
2014-02-13 11:30:00,68.76,68.99,68.68,68.9,86719.5242814668,46.4485,46.6039,46.3945,46.5431,86719.5243
2014-02-13 12:00:00,68.89,68.9,68.59,68.65,88701.68483647176,46.5363,46.5431,46.3337,46.3742,88701.6848
2014-02-13 12:30:00,68.65,68.72,68.58,68.72,78666.99702675917,46.3742,46.4215,46.3269,46.4215,78666.997
2014-02-13 13:00:00,68.72,68.88,68.72,68.81,111372.64618434092,46.4215,46.5296,46.4215,46.4823,111372.6462
2014-02-13 13:30:00,68.82,68.89,68.77,68.88,233771.0604558969,46.489,46.5363,46.4553,46.5296,233771.0605
2014-02-13 14:00:00,68.89,68.98,68.73,68.8,221382.556987116,46.5363,46.5971,46.4282,46.4755,221382.557
2014-02-13 14:30:00,68.79,68.83,68.77,68.77,86471.75421209118,46.4688,46.4958,46.4553,46.4553,86471.7542
2014-02-13 15:00:00,68.78,68.82,68.75,68.82,157210.10901883052,46.462,46.489,46.4417,46.489,157210.109
2014-02-13 15:30:00,68.81,68.86,68.75,68.84,318260.65411298315,46.4823,46.5161,46.4417,46.5025,318260.6541
2014-02-14 09:30:00,68.79,69.12,68.55,68.83,116947.47274529235,46.4688,46.6917,46.3066,46.4958,116947.4727
2014-02-14 10:00:00,68.88,68.94,68.66,68.9,121655.10406342914,46.5296,46.5701,46.381,46.5431,121655.1041
2014-02-14 10:30:00,68.89,69.23,68.88,69.14,117195.242814668,46.5363,46.766,46.5296,46.7052,117195.2428
2014-02-14 11:00:00,69.14,69.23,69.14,69.19,63429.13776015857,46.7052,46.766,46.7052,46.739,63429.1378
2014-02-14 11:30:00,69.2,69.23,69.03,69.04,91674.92566897918,46.7457,46.766,46.6309,46.6376,91674.9257
2014-02-14 12:00:00,69.02,69.12,68.98,69.06,149157.58176412288,46.6241,46.6917,46.5971,46.6512,149157.5818
2014-02-14 12:30:00,69.06,69.25,69.03,69.19,122026.75916749256,46.6512,46.7795,46.6309,46.739,122026.7592
2014-02-14 13:00:00,69.2,69.22,69.1,69.2,150396.432111001,46.7457,46.7592,46.6782,46.7457,150396.4321
2014-02-14 13:30:00,69.21,69.31,69.18,69.3,71481.6650148662,46.7525,46.82,46.7322,46.8133,71481.665
2014-02-14 14:00:00,69.29,69.39,69.28,69.39,93285.43111992071,46.8065,46.8741,46.7998,46.8741,93285.4311
2014-02-14 14:30:00,69.37,69.61,69.37,69.59,77552.03171456888,46.8606,47.0227,46.8606,47.0092,77552.0317
2014-02-14 15:00:00,69.58,69.62,69.52,69.6,128964.32111000991,47.0024,47.0294,46.9619,47.0159,128964.3211
2014-02-14 15:30:00,69.6,69.6,69.38,69.49,273042.6164519326,47.0159,47.0159,46.8673,46.9416,273042.6165
2014-02-18 09:30:00,69.59,69.94,69.49,69.79,152130.8225966303,47.0092,47.2456,46.9416,47.1443,152130.8226
2014-02-18 10:00:00,69.7,69.73,69.41,69.66,137016.84836471753,47.0835,47.1038,46.8876,47.0565,137016.8484
2014-02-18 10:30:00,69.66,69.81,69.6,69.81,90931.61546085232,47.0565,47.1578,47.0159,47.1578,90931.6155
2014-02-18 11:00:00,69.76,70.12,69.65,70.06,199083.2507433102,47.124,47.3672,47.0497,47.3267,199083.2507
2014-02-18 11:30:00,70.1,70.3,70.07,70.28,113354.80673934588,47.3537,47.4888,47.3334,47.4753,113354.8067
2014-02-18 12:00:00,70.27,70.37,70.2,70.34,95267.59167492569,47.4685,47.5361,47.4212,47.5158,95267.5917
2014-02-18 12:30:00,70.34,70.53,70.3,70.49,120911.79385530228,47.5158,47.6442,47.4888,47.6171,120911.7939
2014-02-18 13:00:00,70.48,70.58,70.48,70.49,100718.53320118928,47.6104,47.6779,47.6104,47.6171,100718.5332
2014-02-18 13:30:00,70.49,70.52,70.4,70.52,127229.93062438058,47.6171,47.6374,47.5564,47.6374,127229.9306
2014-02-18 14:00:00,70.52,70.59,70.4,70.41,91674.92566897918,47.6374,47.6847,47.5564,47.5631,91674.9257
2014-02-18 14:30:00,70.39,70.43,70.34,70.41,63800.792864222,47.5496,47.5766,47.5158,47.5631,63800.7929
2014-02-18 15:00:00,70.4,70.43,70.31,70.4,88082.2596630327,47.5564,47.5766,47.4956,47.5564,88082.2597
2014-02-18 15:30:00,70.4,70.5,70.29,70.32,367443.0128840436,47.5564,47.6239,47.482,47.5023,367443.0129
2014-02-19 09:30:00,70.11,70.37,69.81,70.3,216055.50049554007,47.3605,47.5361,47.1578,47.4888,216055.5005
2014-02-19 10:00:00,70.27,70.61,70.23,70.48,258424.18235877107,47.4685,47.6982,47.4415,47.6104,258424.1824
2014-02-19 10:30:00,70.5,70.56,70.35,70.39,151139.74231912784,47.6239,47.6644,47.5226,47.5496,151139.7423
2014-02-19 11:00:00,70.38,70.42,70.21,70.23,86967.29435084242,47.5428,47.5699,47.428,47.4415,86967.2944
2014-02-19 11:30:00,70.23,70.32,70.02,70.02,123637.26461843408,47.4415,47.5023,47.2997,47.2997,123637.2646
2014-02-19 12:00:00,70.04,70.11,69.93,70.04,157457.87908820613,47.3132,47.3605,47.2389,47.3132,157457.8791
2014-02-19 12:30:00,70.03,70.14,69.98,70.09,47571.85332011893,47.3064,47.3807,47.2726,47.3469,47571.8533
2014-02-19 13:00:00,70.09,70.14,70.02,70.07,48067.39345887017,47.3469,47.3807,47.2997,47.3334,48067.3935
2014-02-19 13:30:00,70.1,70.12,69.98,70.08,45713.57779980178,47.3537,47.3672,47.2726,47.3402,45713.5778
2014-02-19 14:00:00,70.05,70.2,70.02,70.13,139246.77898909812,47.3199,47.4212,47.2997,47.374,139246.779
2014-02-19 14:30:00,70.12,70.15,69.96,70.07,243557.9781962339,47.3672,47.3875,47.2591,47.3334,243557.9782
2014-02-19 15:00:00,70.06,70.09,69.81,69.85,149653.12190287412,47.3267,47.3469,47.1578,47.1848,149653.1219
2014-02-19 15:30:00,69.84,69.96,69.8,69.89,385158.5728444004,47.1781,47.2591,47.151,47.2118,385158.5728
2014-02-20 09:30:00,70.01,70.36,69.79,70.2,204038.6521308226,47.2929,47.5293,47.1443,47.4212,204038.6521
2014-02-20 10:00:00,70.19,70.23,69.9,70.18,225099.10802775025,47.4145,47.4415,47.2186,47.4077,225099.108
2014-02-20 10:30:00,70.18,70.42,70.18,70.34,161917.74033696728,47.4077,47.5699,47.4077,47.5158,161917.7403
2014-02-20 11:00:00,70.35,70.69,70.35,70.51,65411.29831516353,47.5226,47.7522,47.5226,47.6307,65411.2983
2014-02-20 11:30:00,70.53,70.85,70.52,70.82,120911.79385530228,47.6442,47.8603,47.6374,47.8401,120911.7939
2014-02-20 12:00:00,70.81,71.23,70.73,71.23,143830.52527254706,47.8333,48.117,47.7793,48.117,143830.5253
2014-02-20 12:30:00,71.23,71.39,71.22,71.28,91179.38553022794,48.117,48.2251,48.1103,48.1508,91179.3855
2014-02-20 13:00:00,71.29,71.65,71.28,71.61,155847.37363726462,48.1576,48.4007,48.1508,48.3737,155847.3736
2014-02-20 13:30:00,71.6,71.66,71.58,71.6,173934.58870168484,48.367,48.4075,48.3535,48.367,173934.5887
2014-02-20 14:00:00,71.6,71.61,71.42,71.53,101090.18830525273,48.367,48.3737,48.2454,48.3197,101090.1883
2014-02-20 14:30:00,71.53,71.58,71.53,71.57,100966.30327056492,48.3197,48.3535,48.3197,48.3467,100966.3033
2014-02-20 15:00:00,71.57,71.61,71.53,71.59,172819.62338949455,48.3467,48.3737,48.3197,48.3602,172819.6234
2014-02-20 15:30:00,71.59,71.71,71.49,71.53,399529.23686818633,48.3602,48.4413,48.2927,48.3197,399529.2369
2014-02-21 09:30:00,71.49,71.7,71.03,71.43,217294.35084241824,48.2927,48.4345,47.9819,48.2521,217294.3508
2014-02-21 10:00:00,71.4,71.54,71.21,71.32,161793.8553022795,48.2319,48.3264,48.1035,48.1778,161793.8553
2014-02-21 10:30:00,71.32,71.47,71.32,71.41,113850.34687809712,48.1778,48.2792,48.1778,48.2386,113850.3469
2014-02-21 11:00:00,71.41,71.5,71.37,71.5,140857.28444003963,48.2386,48.2994,48.2116,48.2994,140857.2844
2014-02-21 11:30:00,71.51,71.63,71.43,71.46,137016.84836471753,48.3062,48.3872,48.2521,48.2724,137016.8484
2014-02-21 12:00:00,71.46,71.7,71.46,71.66,61694.74727452923,48.2724,48.4345,48.2724,48.4075,61694.7473
2014-02-21 12:30:00,71.66,71.7,71.58,71.61,65906.83845391477,48.4075,48.4345,48.3535,48.3737,65906.8385
2014-02-21 13:00:00,71.61,71.69,71.57,71.63,72720.5153617443,48.3737,48.4278,48.3467,48.3872,72720.5154
2014-02-21 13:30:00,71.63,71.79,71.62,71.75,68756.19425173439,48.3872,48.4953,48.3805,48.4683,68756.1943
2014-02-21 14:00:00,71.75,71.81,71.74,71.76,74702.67591674926,48.4683,48.5088,48.4615,48.4751,74702.6759
2014-02-21 14:30:00,71.77,71.93,71.74,71.9,105054.50941526264,48.4818,48.5899,48.4615,48.5696,105054.5094
2014-02-21 15:00:00,71.91,71.92,71.79,71.92,91427.15559960356,48.5764,48.5831,48.4953,48.5831,91427.1556
2014-02-21 15:30:00,71.91,72.03,71.78,71.83,411669.9702675917,48.5764,48.6574,48.4886,48.5223,411669.9703
2014-02-24 09:30:00,71.95,72.45,71.93,72.12,122522.2993062438,48.6034,48.9412,48.5899,48.7182,122522.2993
2014-02-24 10:00:00,72.14,72.19,71.8,72.12,151015.85728444005,48.7317,48.7655,48.5021,48.7182,151015.8573
2014-02-24 10:30:00,72.13,72.24,72.09,72.17,75941.52626362735,48.725,48.7993,48.698,48.752,75941.5263
2014-02-24 11:00:00,72.16,72.34,72.12,72.33,75941.52626362735,48.7453,48.8669,48.7182,48.8601,75941.5263
2014-02-24 11:30:00,72.33,72.48,72.3,72.43,81392.46778989097,48.8601,48.9614,48.8398,48.9276,81392.4678
2014-02-24 12:00:00,72.43,72.46,72.4,72.43,52155.59960356789,48.9276,48.9479,48.9074,48.9276,52155.5996
2014-02-24 12:30:00,72.43,72.48,72.31,72.35,91922.6957383548,48.9276,48.9614,48.8466,48.8736,91922.6957
2014-02-24 13:00:00,72.33,72.37,72.32,72.35,57606.54112983152,48.8601,48.8871,48.8533,48.8736,57606.5411
2014-02-24 13:30:00,72.34,72.37,72.26,72.32,84985.13379583746,48.8669,48.8871,48.8128,48.8533,84985.1338
2014-02-24 14:00:00,72.32,72.49,72.32,72.45,65163.52824578791,48.8533,48.9682,48.8533,48.9412,65163.5282
2014-02-24 14:30:00,72.45,72.48,72.36,72.36,73959.3657086224,48.9412,48.9614,48.8804,48.8804,73959.3657
2014-02-24 15:00:00,72.36,72.38,72.32,72.33,152626.36273538155,48.8804,48.8939,48.8533,48.8601,152626.3627
2014-02-24 15:30:00,72.33,72.4,72.2,72.2,257556.9871159564,48.8601,48.9074,48.7723,48.7723,257556.9871
2014-02-25 09:30:00,72.24,72.43,72.18,72.41,121283.4489593657,48.7993,48.9276,48.7588,48.9141,121283.449
2014-02-25 10:00:00,72.38,72.58,72.33,72.5,124752.22993062438,48.8939,49.029,48.8601,48.9749,124752.2299
2014-02-25 10:30:00,72.49,72.62,72.44,72.53,87834.48959365708,48.9682,49.056,48.9344,48.9952,87834.4896
2014-02-25 11:00:00,72.53,72.68,72.45,72.65,111992.07135777998,48.9952,49.0965,48.9412,49.0763,111992.0714
2014-02-25 11:30:00,72.65,72.69,72.45,72.48,90064.42021803766,49.0763,49.1033,48.9412,48.9614,90064.4202
2014-02-25 12:00:00,72.49,72.57,72.43,72.57,107408.32507433102,48.9682,49.0222,48.9276,49.0222,107408.3251
2014-02-25 12:30:00,72.53,72.58,72.48,72.56,49801.783944499504,48.9952,49.029,48.9614,49.0155,49801.7839
2014-02-25 13:00:00,72.54,72.59,72.49,72.56,48439.0485629336,49.002,49.0357,48.9682,49.0155,48439.0486
2014-02-25 13:30:00,72.53,72.62,72.49,72.55,246655.1040634292,48.9952,49.056,48.9682,49.0087,246655.1041
2014-02-25 14:00:00,72.55,72.65,72.5,72.65,147918.7314172448,49.0087,49.0763,48.9749,49.0763,147918.7314
2014-02-25 14:30:00,72.65,72.68,72.53,72.55,64667.98810703667,49.0763,49.0965,48.9952,49.0087,64667.9881
2014-02-25 15:00:00,72.54,72.58,72.48,72.52,201065.4112983152,49.002,49.029,48.9614,48.9884,201065.4113
2014-02-25 15:30:00,72.52,72.65,72.49,72.65,261273.5381565907,48.9884,49.0763,48.9682,49.0763,261273.5382
2014-02-26 09:30:00,72.88,73.22,72.55,72.81,99851.33795837464,49.2316,49.4613,49.0087,49.1843,99851.338
2014-02-26 10:00:00,72.83,73.25,72.81,73.2,95019.82160555004,49.1979,49.4816,49.1843,49.4478,95019.8216
2014-02-26 10:30:00,73.23,73.31,73.14,73.23,132185.33201189296,49.4681,49.5221,49.4073,49.4681,132185.332
2014-02-26 11:00:00,73.23,73.3,73.19,73.26,64667.98810703667,49.4681,49.5153,49.441,49.4883,64667.9881
2014-02-26 11:30:00,73.28,73.3,73.19,73.29,71853.32011892964,49.5018,49.5153,49.441,49.5086,71853.3201
2014-02-26 12:00:00,73.28,73.38,73.26,73.34,105426.16451932606,49.5018,49.5694,49.4883,49.5424,105426.1645
2014-02-26 12:30:00,73.35,73.38,73.28,73.33,60084.24182358771,49.5491,49.5694,49.5018,49.5356,60084.2418
2014-02-26 13:00:00,73.33,73.41,73.29,73.37,70366.69970267592,49.5356,49.5897,49.5086,49.5626,70366.6997
2014-02-26 13:30:00,73.37,73.41,73.32,73.4,135158.5728444004,49.5626,49.5897,49.5289,49.5829,135158.5728
2014-02-26 14:00:00,73.4,73.41,73.27,73.28,215683.8453914767,49.5829,49.5897,49.4951,49.5018,215683.8454
2014-02-26 14:30:00,73.29,73.39,73.28,73.32,122274.52923686818,49.5086,49.5761,49.5018,49.5289,122274.5292
2014-02-26 15:00:00,73.33,73.47,73.32,73.39,146308.22596630326,49.5356,49.6302,49.5289,49.5761,146308.226
2014-02-26 15:30:00,73.4,73.52,73.33,73.46,151263.62735381565,49.5829,49.664,49.5356,49.6234,151263.6274
2014-02-27 09:30:00,73.06,73.54,73.06,73.25,144326.0654112983,49.3532,49.6775,49.3532,49.4816,144326.0654
2014-02-27 10:00:00,73.28,73.39,73.08,73.16,135158.5728444004,49.5018,49.5761,49.3667,49.4208,135158.5728
2014-02-27 10:30:00,73.16,73.38,73.08,73.29,244301.2884043608,49.4208,49.5694,49.3667,49.5086,244301.2884
2014-02-27 11:00:00,73.29,73.5,73.27,73.46,78666.99702675917,49.5086,49.6505,49.4951,49.6234,78666.997
2014-02-27 11:30:00,73.46,73.5,73.38,73.42,95143.70664023786,49.6234,49.6505,49.5694,49.5964,95143.7066
2014-02-27 12:00:00,73.42,73.5,73.29,73.37,55252.72547076313,49.5964,49.6505,49.5086,49.5626,55252.7255
2014-02-27 12:30:00,73.38,73.39,73.26,73.39,42244.79682854311,49.5694,49.5761,49.4883,49.5761,42244.7968
2014-02-27 13:00:00,73.39,73.61,73.39,73.61,49430.12884043608,49.5761,49.7248,49.5761,49.7248,49430.1288
2014-02-27 13:30:00,73.62,73.71,73.58,73.7,66897.91873141724,49.7315,49.7923,49.7045,49.7856,66897.9187
2014-02-27 14:00:00,73.69,73.85,73.69,73.73,103567.88899900892,49.7788,49.8869,49.7788,49.8058,103567.889
2014-02-27 14:30:00,73.75,73.85,73.72,73.81,90931.61546085232,49.8193,49.8869,49.7991,49.8599,90931.6155
2014-02-27 15:00:00,73.82,73.9,73.76,73.88,105921.7046580773,49.8666,49.9207,49.8261,49.9071,105921.7047
2014-02-27 15:30:00,73.88,74.08,73.86,74.07,327675.91674925666,49.9071,50.0423,49.8936,50.0355,327675.9167
2014-02-28 09:30:00,74.31,74.93,74.2,74.89,180500.4955401388,50.1976,50.6164,50.1233,50.5894,180500.4955
2014-02-28 10:00:00,74.88,75.45,74.88,75.44,178518.33498513378,50.5827,50.9677,50.5827,50.961,178518.335
2014-02-28 10:30:00,75.43,75.67,75.38,75.59,181243.8057482656,50.9542,51.1163,50.9204,51.0623,181243.8057
2014-02-28 11:00:00,75.59,75.63,75.47,75.63,109638.2556987116,51.0623,51.0893,50.9812,51.0893,109638.2557
2014-02-28 11:30:00,75.63,75.93,75.53,75.89,93657.08622398414,51.0893,51.292,51.0217,51.2649,93657.0862
2014-02-28 12:00:00,75.89,75.91,75.74,75.74,120911.79385530228,51.2649,51.2784,51.1636,51.1636,120911.7939
2014-02-28 12:30:00,75.73,75.93,75.72,75.76,62933.59762140733,51.1569,51.292,51.1501,51.1771,62933.5976
2014-02-28 13:00:00,75.76,75.92,75.72,75.83,63800.792864222,51.1771,51.2852,51.1501,51.2244,63800.7929
2014-02-28 13:30:00,75.84,76.04,75.82,76.0,87834.48959365708,51.2312,51.3663,51.2176,51.3392,87834.4896
2014-02-28 14:00:00,75.99,76.03,75.84,75.94,100594.64816650149,51.3325,51.3595,51.2312,51.2987,100594.6482
2014-02-28 14:30:00,75.93,75.97,75.77,75.79,154980.17839444993,51.292,51.319,51.1839,51.1974,154980.1784
2014-02-28 15:00:00,75.79,75.79,75.51,75.63,231169.4747274529,51.1974,51.1974,51.0082,51.0893,231169.4747
2014-02-28 15:30:00,75.63,76.18,75.63,76.12,585356.7888999009,51.0893,51.4608,51.0893,51.4203,585356.7889
2014-03-03 09:30:00,62.87,64.44,62.66,63.45,491823.5877106045,51.1006,52.3767,50.9299,51.572,491823.5877
2014-03-03 10:00:00,63.46,63.52,63.28,63.35,337215.06442021806,51.5801,51.6289,51.4338,51.4907,337215.0644
2014-03-03 10:30:00,63.37,63.99,63.32,63.97,274281.4667988107,51.507,52.0109,51.4663,51.9946,274281.4668
2014-03-03 11:00:00,63.95,63.95,63.36,63.39,223612.48761149653,51.9784,51.9784,51.4988,51.5232,223612.4876
2014-03-03 11:30:00,63.39,63.45,63.23,63.28,239593.657086224,51.5232,51.572,51.3932,51.4338,239593.6571
2014-03-03 12:00:00,63.27,63.68,63.26,63.51,182606.54112983152,51.4257,51.7589,51.4176,51.6208,182606.5411
2014-03-03 12:30:00,63.51,63.53,63.32,63.49,125247.77006937562,51.6208,51.637,51.4663,51.6045,125247.7701
2014-03-03 13:00:00,63.49,63.58,63.41,63.43,100346.87809712588,51.6045,51.6777,51.5395,51.5557,100346.8781
2014-03-03 13:30:00,63.41,63.57,63.24,63.49,120292.36868186324,51.5395,51.6695,51.4013,51.6045,120292.3687
2014-03-03 14:00:00,63.49,63.55,63.32,63.32,151015.85728444005,51.6045,51.6533,51.4663,51.4663,151015.8573
2014-03-03 14:30:00,63.32,63.62,63.28,63.49,156838.4539147671,51.4663,51.7102,51.4338,51.6045,156838.4539
2014-03-03 15:00:00,63.49,63.7,63.41,63.7,299058.47373637266,51.6045,51.7752,51.5395,51.7752,299058.4737
2014-03-03 15:30:00,63.7,63.87,63.61,63.85,558721.5064420218,51.7752,51.9134,51.702,51.8971,558721.5064
2014-03-04 09:30:00,64.91,65.17,64.62,64.99,426412.289395441,52.7587,52.97,52.523,52.8237,426412.2894
2014-03-04 10:00:00,64.99,65.01,64.25,64.3,227452.92368681863,52.8237,52.84,52.2222,52.2629,227452.9237
2014-03-04 10:30:00,64.33,64.39,64.24,64.38,129955.4013875124,52.2873,52.336,52.2141,52.3279,129955.4014
2014-03-04 11:00:00,64.38,64.42,64.3,64.4,137636.2735381566,52.3279,52.3604,52.2629,52.3441,137636.2735
2014-03-04 11:30:00,64.39,64.44,64.35,64.39,173191.27849355797,52.336,52.3767,52.3035,52.336,173191.2785
2014-03-04 12:00:00,64.39,64.42,64.27,64.31,167616.45193260655,52.336,52.3604,52.2385,52.271,167616.4519
2014-03-04 12:30:00,64.31,64.35,64.27,64.32,129459.86124876115,52.271,52.3035,52.2385,52.2791,129459.8612
2014-03-04 13:00:00,64.33,64.33,64.12,64.2,144573.83548067394,52.2873,52.2873,52.1166,52.1816,144573.8355
2014-03-04 13:30:00,64.18,64.2,63.78,63.87,209613.47869177404,52.1653,52.1816,51.8402,51.9134,209613.4787
2014-03-04 14:00:00,63.87,64.01,63.83,63.83,171209.117938553,51.9134,52.0272,51.8809,51.8809,171209.1179
2014-03-04 14:30:00,63.86,64.2,63.86,64.16,84985.13379583746,51.9052,52.1816,51.9052,52.1491,84985.1338
2014-03-04 15:00:00,64.16,64.33,64.16,64.25,118557.97819623387,52.1491,52.2873,52.1491,52.2222,118557.9782
2014-03-04 15:30:00,64.25,64.36,64.14,64.16,290386.521308226,52.2222,52.3116,52.1328,52.1491,290386.5213
2014-03-05 09:30:00,64.48,64.65,64.11,64.17,216427.1555996036,52.4092,52.5473,52.1084,52.1572,216427.1556
2014-03-05 10:00:00,64.2,64.5,64.18,64.47,147423.19127849356,52.1816,52.4254,52.1653,52.401,147423.1913
2014-03-05 10:30:00,64.47,64.51,64.37,64.49,122150.64420218037,52.401,52.4336,52.3198,52.4173,122150.6442
2014-03-05 11:00:00,64.49,64.82,64.49,64.7,121407.33399405352,52.4173,52.6855,52.4173,52.588,121407.334
2014-03-05 11:30:00,64.69,64.82,64.68,64.8,87338.94945490584,52.5799,52.6855,52.5717,52.6693,87338.9495
2014-03-05 12:00:00,64.8,64.85,64.69,64.75,44722.49752229931,52.6693,52.7099,52.5799,52.6286,44722.4975
2014-03-05 12:30:00,64.75,64.87,64.73,64.79,48315.16352824579,52.6286,52.7262,52.6124,52.6611,48315.1635
2014-03-05 13:00:00,64.8,64.83,64.72,64.74,53518.33498513379,52.6693,52.6936,52.6042,52.6205,53518.335
2014-03-05 13:30:00,64.73,64.73,64.52,64.54,70366.69970267592,52.6124,52.6124,52.4417,52.4579,70366.6997
2014-03-05 14:00:00,64.54,64.66,64.5,64.65,83622.39841427155,52.4579,52.5555,52.4254,52.5473,83622.3984
2014-03-05 14:30:00,64.64,64.68,64.59,64.62,61818.63230921704,52.5392,52.5717,52.4986,52.523,61818.6323
2014-03-05 15:00:00,64.62,64.62,64.42,64.47,85480.6739345887,52.523,52.523,52.3604,52.401,85480.6739
2014-03-05 15:30:00,64.46,64.5,64.37,64.48,265485.6293359762,52.3929,52.4254,52.3198,52.4092,265485.6293
2014-03-06 09:30:00,64.6,65.05,64.58,64.89,153989.09811694748,52.5067,52.8725,52.4905,52.7424,153989.0981
2014-03-06 10:00:00,64.91,65.17,64.91,65.17,98612.48761149652,52.7587,52.97,52.7587,52.97,98612.4876
2014-03-06 10:30:00,65.18,65.38,65.11,65.35,131565.9068384539,52.9781,53.1407,52.9212,53.1163,131565.9068
2014-03-06 11:00:00,65.34,65.54,65.33,65.48,103567.88899900892,53.1082,53.2707,53.1,53.222,103567.889
2014-03-06 11:30:00,65.48,65.54,65.46,65.54,60703.66699702676,53.222,53.2707,53.2057,53.2707,60703.667
2014-03-06 12:00:00,65.54,65.67,65.49,65.51,77923.68681863231,53.2707,53.3764,53.2301,53.2464,77923.6868
2014-03-06 12:30:00,65.54,65.63,65.5,65.59,38404.36075322101,53.2707,53.3439,53.2382,53.3114,38404.3608
2014-03-06 13:00:00,65.6,65.65,65.49,65.49,36793.85530227948,53.3195,53.3601,53.2301,53.2301,36793.8553
2014-03-06 13:30:00,65.5,65.56,65.47,65.5,73092.17046580774,53.2382,53.287,53.2138,53.2382,73092.1705
2014-03-06 14:00:00,65.47,65.62,65.47,65.58,130327.05649157582,53.2138,53.3358,53.2138,53.3032,130327.0565
2014-03-06 14:30:00,65.57,65.63,65.51,65.58,61570.86223984142,53.2951,53.3439,53.2464,53.3032,61570.8622
2014-03-06 15:00:00,65.58,65.73,65.55,65.72,89568.88007928642,53.3032,53.4252,53.2789,53.417,89568.8801
2014-03-06 15:30:00,65.72,65.83,65.6,65.76,528741.3280475718,53.417,53.5064,53.3195,53.4496,528741.328
2014-03-07 09:30:00,66.09,66.4,65.77,66.34,175668.97918731417,53.7178,53.9697,53.4577,53.921,175668.9792
2014-03-07 10:00:00,66.33,66.7,66.25,66.55,137388.50346878098,53.9128,54.2136,53.8478,54.0917,137388.5035
2014-03-07 10:30:00,66.57,66.67,66.34,66.41,115708.62239841429,54.1079,54.1892,53.921,53.9779,115708.6224
2014-03-07 11:00:00,66.38,66.42,66.15,66.36,173562.9335976214,53.9535,53.986,53.7665,53.9372,173562.9336
2014-03-07 11:30:00,66.39,66.72,66.36,66.7,149033.6967294351,53.9616,54.2298,53.9372,54.2136,149033.6967
2014-03-07 12:00:00,66.7,66.77,66.65,66.76,119053.51833498511,54.2136,54.2705,54.1729,54.2623,119053.5183
2014-03-07 12:30:00,66.76,66.76,66.65,66.67,79781.96233894945,54.2623,54.2623,54.1729,54.1892,79781.9623
2014-03-07 13:00:00,66.66,66.7,66.43,66.46,67269.57383548067,54.1811,54.2136,53.9941,54.0185,67269.5738
2014-03-07 13:30:00,66.46,66.63,66.43,66.59,98488.60257680871,54.0185,54.1567,53.9941,54.1242,98488.6026
2014-03-07 14:00:00,66.59,66.59,66.46,66.54,71233.89494549058,54.1242,54.1242,54.0185,54.0835,71233.8949
2014-03-07 14:30:00,66.53,66.53,66.38,66.46,136521.3082259663,54.0754,54.0754,53.9535,54.0185,136521.3082
2014-03-07 15:00:00,66.45,66.58,66.44,66.46,176288.40436075322,54.0104,54.116,54.0023,54.0185,176288.4044
2014-03-07 15:30:00,66.46,66.48,66.25,66.4,399033.6967294351,54.0185,54.0348,53.8478,53.9697,399033.6967
2014-03-10 09:30:00,66.38,66.7,65.97,66.36,147175.42120911792,53.9535,54.2136,53.6202,53.9372,147175.4212
2014-03-10 10:00:00,66.37,66.4,66.0,66.04,104063.42913776016,53.9454,53.9697,53.6446,53.6771,104063.4291
2014-03-10 10:30:00,66.05,66.05,65.82,66.0,108275.52031714568,53.6853,53.6853,53.4983,53.6446,108275.5203
2014-03-10 11:00:00,65.98,66.42,65.93,66.41,103072.34886025768,53.6284,53.986,53.5877,53.9779,103072.3489
2014-03-10 11:30:00,66.41,66.43,66.17,66.26,87834.48959365708,53.9779,53.9941,53.7828,53.8559,87834.4896
2014-03-10 12:00:00,66.25,66.38,66.16,66.23,82631.31813676907,53.8478,53.9535,53.7747,53.8316,82631.3181
2014-03-10 12:30:00,66.24,66.46,66.23,66.43,59960.3567888999,53.8397,54.0185,53.8316,53.9941,59960.3568
2014-03-10 13:00:00,66.44,66.53,66.42,66.48,63305.25272547076,54.0023,54.0754,53.986,54.0348,63305.2527
2014-03-10 13:30:00,66.46,66.46,66.22,66.33,65906.83845391477,54.0185,54.0185,53.8234,53.9128,65906.8385
2014-03-10 14:00:00,66.32,66.38,66.24,66.34,83250.74331020813,53.9047,53.9535,53.8397,53.921,83250.7433
2014-03-10 14:30:00,66.33,66.51,66.33,66.49,87958.3746283449,53.9128,54.0591,53.9128,54.0429,87958.3746
2014-03-10 15:00:00,66.48,66.49,66.33,66.43,79286.42220019821,54.0348,54.0429,53.9128,53.9941,79286.4222
2014-03-10 15:30:00,66.43,66.6,66.43,66.59,254707.6313181368,53.9941,54.1323,53.9941,54.1242,254707.6313
2014-03-11 09:30:00,66.74,67.06,66.63,66.76,107779.98017839444,54.2461,54.5062,54.1567,54.2623,107779.9802
2014-03-11 10:00:00,66.77,66.92,66.62,66.9,112487.61149653122,54.2705,54.3924,54.1486,54.3761,112487.6115
2014-03-11 10:30:00,66.92,67.26,66.92,67.22,99108.02775024775,54.3924,54.6687,54.3924,54.6362,99108.0278
2014-03-11 11:00:00,67.24,67.29,66.92,67.01,90559.9603567889,54.6525,54.6931,54.3924,54.4655,90559.9604
2014-03-11 11:30:00,67.0,67.0,66.72,66.75,74826.56095143706,54.4574,54.4574,54.2298,54.2542,74826.561
2014-03-11 12:00:00,66.76,66.76,66.49,66.61,54385.53022794846,54.2623,54.2623,54.0429,54.1404,54385.5302
2014-03-11 12:30:00,66.63,66.77,66.61,66.68,51536.17443012884,54.1567,54.2705,54.1404,54.1973,51536.1744
2014-03-11 13:00:00,66.67,66.69,66.31,66.31,75445.98612487612,54.1892,54.2055,53.8966,53.8966,75445.9861
2014-03-11 13:30:00,66.31,66.34,66.19,66.29,152626.36273538155,53.8966,53.921,53.7991,53.8803,152626.3627
2014-03-11 14:00:00,66.27,66.28,65.9,66.04,114469.77205153616,53.8641,53.8722,53.5633,53.6771,114469.7721
2014-03-11 14:30:00,66.04,66.1,65.89,66.07,83374.62834489593,53.6771,53.7259,53.5552,53.7015,83374.6283
2014-03-11 15:00:00,66.06,66.11,65.89,66.08,101957.3835480674,53.6934,53.734,53.5552,53.7096,101957.3835
2014-03-11 15:30:00,66.08,66.21,66.0,66.15,282705.64915758173,53.7096,53.8153,53.6446,53.7665,282705.6492
2014-03-12 09:30:00,65.26,65.89,65.21,65.31,147547.07631318137,53.2878,53.8022,53.247,53.3286,147547.0763
2014-03-12 10:00:00,65.33,65.58,65.24,65.24,166501.48662041625,53.3449,53.5491,53.2715,53.2715,166501.4866
2014-03-12 10:30:00,65.26,65.45,65.12,65.34,171333.00297324083,53.2878,53.4429,53.1735,53.3531,171333.003
2014-03-12 11:00:00,65.34,65.75,65.34,65.7,97869.17740336969,53.3531,53.6879,53.3531,53.6471,97869.1774
2014-03-12 11:30:00,65.7,65.76,65.54,65.54,96878.0971258672,53.6471,53.6961,53.5164,53.5164,96878.0971
2014-03-12 12:00:00,65.55,65.73,65.54,65.6,72101.09018830526,53.5246,53.6716,53.5164,53.5654,72101.0902
2014-03-12 12:30:00,65.62,65.78,65.57,65.77,52031.71456888008,53.5817,53.7124,53.5409,53.7042,52031.7146
2014-03-12 13:00:00,65.79,65.79,65.63,65.67,80649.15758176413,53.7206,53.7206,53.5899,53.6226,80649.1576
2014-03-12 13:30:00,65.67,65.77,65.63,65.77,60703.66699702676,53.6226,53.7042,53.5899,53.7042,60703.667
2014-03-12 14:00:00,65.77,65.84,65.71,65.81,86347.86917740337,53.7042,53.7614,53.6552,53.7369,86347.8692
2014-03-12 14:30:00,65.81,65.82,65.64,65.65,89692.76511397422,53.7369,53.7451,53.5981,53.6062,89692.7651
2014-03-12 15:00:00,65.64,65.65,65.47,65.5,125123.8850346878,53.5981,53.6062,53.4593,53.4838,125123.885
2014-03-12 15:30:00,65.5,65.67,65.47,65.64,240089.1972249752,53.4838,53.6226,53.4593,53.5981,240089.1972
2014-03-13 09:30:00,66.0,66.34,65.85,65.96,125000.0,53.892,54.1697,53.7695,53.8594,125000.0
2014-03-13 10:00:00,65.99,66.17,65.94,66.08,162537.16551040634,53.8839,54.0308,53.843,53.9574,162537.1655
2014-03-13 10:30:00,66.08,66.14,65.79,65.79,99727.4529236868,53.9574,54.0063,53.7206,53.7206,99727.4529
2014-03-13 11:00:00,65.8,66.04,65.75,65.88,113478.6917740337,53.7287,53.9247,53.6879,53.794,113478.6918
2014-03-13 11:30:00,65.87,66.03,65.85,65.86,76684.83647175421,53.7859,53.9165,53.7695,53.7777,76684.8365
2014-03-13 12:00:00,65.84,65.88,65.46,65.46,109638.2556987116,53.7614,53.794,53.4511,53.4511,109638.2557
2014-03-13 12:30:00,65.49,65.53,65.23,65.25,72720.5153617443,53.4756,53.5083,53.2633,53.2796,72720.5154
2014-03-13 13:00:00,65.25,65.25,64.89,65.21,179013.87512388502,53.2796,53.2796,52.9857,53.247,179013.8751
2014-03-13 13:30:00,65.22,65.36,65.12,65.34,70986.12487611496,53.2551,53.3694,53.1735,53.3531,70986.1249
2014-03-13 14:00:00,65.33,65.38,65.04,65.1,153245.7879088206,53.3449,53.3858,53.1081,53.1571,153245.7879
2014-03-13 14:30:00,65.08,65.15,64.84,64.9,176412.28939544104,53.1408,53.198,52.9448,52.9938,176412.2894
2014-03-13 15:00:00,64.9,64.98,64.73,64.98,170589.69276511398,52.9938,53.0592,52.855,53.0592,170589.6928
2014-03-13 15:30:00,64.98,65.17,64.95,65.13,197720.5153617443,53.0592,53.2143,53.0347,53.1816,197720.5154
2014-03-14 09:30:00,64.94,65.53,64.71,65.05,111992.07135777998,53.0265,53.5083,52.8387,53.1163,111992.0714
2014-03-14 10:00:00,65.05,65.38,65.05,65.26,91551.04063429138,53.1163,53.3858,53.1163,53.2878,91551.0406
2014-03-14 10:30:00,65.26,65.44,65.09,65.1,73216.05550049554,53.2878,53.4348,53.149,53.1571,73216.0555
2014-03-14 11:00:00,65.11,65.15,64.91,65.0,63305.25272547076,53.1653,53.198,53.002,53.0755,63305.2527
2014-03-14 11:30:00,65.03,65.33,64.98,65.18,70986.12487611496,53.1,53.3449,53.0592,53.2225,70986.1249
2014-03-14 12:00:00,65.2,65.21,64.8,64.8,57111.00099108028,53.2388,53.247,52.9122,52.9122,57111.001
2014-03-14 12:30:00,64.82,64.89,64.71,64.76,116080.2775024777,52.9285,52.9857,52.8387,52.8795,116080.2775
2014-03-14 13:00:00,64.77,64.82,64.56,64.66,87215.06442021804,52.8877,52.9285,52.7162,52.7979,87215.0644
2014-03-14 13:30:00,64.66,64.73,64.58,64.69,134786.91774033697,52.7979,52.855,52.7325,52.8224,134786.9177
2014-03-14 14:00:00,64.69,64.7,64.57,64.66,102824.57879088206,52.8224,52.8305,52.7244,52.7979,102824.5788
2014-03-14 14:30:00,64.66,64.66,64.39,64.39,84365.70862239841,52.7979,52.7979,52.5774,52.5774,84365.7086
2014-03-14 15:00:00,64.37,64.55,64.37,64.55,172819.62338949455,52.5611,52.708,52.5611,52.708,172819.6234
2014-03-14 15:30:00,64.55,64.65,64.36,64.41,326065.4112983152,52.708,52.7897,52.5529,52.5937,326065.4113
2014-03-17 09:30:00,64.97,66.16,64.97,66.06,164271.55599603566,53.051,54.0227,53.051,53.941,164271.556
2014-03-17 10:00:00,66.05,66.3,66.01,66.04,155104.06342913775,53.9329,54.137,53.9002,53.9247,155104.0634
2014-03-17 10:30:00,66.05,66.09,65.52,65.53,156095.14370664023,53.9329,53.9655,53.5001,53.5083,156095.1437
2014-03-17 11:00:00,65.54,65.54,65.28,65.33,127849.35579781962,53.5164,53.5164,53.3041,53.3449,127849.3558
2014-03-17 11:30:00,65.33,65.66,65.33,65.66,80277.50247770069,53.3449,53.6144,53.3449,53.6144,80277.5025
2014-03-17 12:00:00,65.65,65.95,65.64,65.89,74578.79088206144,53.6062,53.8512,53.5981,53.8022,74578.7909
2014-03-17 12:30:00,65.88,65.92,65.73,65.86,60951.43706640238,53.794,53.8267,53.6716,53.7777,60951.4371
2014-03-17 13:00:00,65.88,65.9,65.82,65.87,75074.33102081268,53.794,53.8104,53.7451,53.7859,75074.331
2014-03-17 13:30:00,65.88,66.09,65.88,65.98,66650.14866204163,53.794,53.9655,53.794,53.8757,66650.1487
2014-03-17 14:00:00,65.99,66.08,65.94,66.07,75322.1010901883,53.8839,53.9574,53.843,53.9492,75322.1011
2014-03-17 14:30:00,66.06,66.09,65.92,66.05,76437.0664023786,53.941,53.9655,53.8267,53.9329,76437.0664
2014-03-17 15:00:00,66.05,66.05,65.83,65.85,72224.97522299306,53.9329,53.9329,53.7532,53.7695,72224.9752
2014-03-17 15:30:00,65.87,65.9,65.67,65.72,204038.6521308226,53.7859,53.8104,53.6226,53.6634,204038.6521
2014-03-18 09:30:00,65.99,66.17,65.82,66.05,98736.37264618432,53.8839,54.0308,53.7451,53.9329,98736.3726
2014-03-18 10:00:00,66.02,66.22,65.86,66.21,140113.97423191278,53.9084,54.0717,53.7777,54.0635,140113.9742
2014-03-18 10:30:00,66.21,66.33,65.98,66.02,107284.4400396432,54.0635,54.1615,53.8757,53.9084,107284.44
2014-03-18 11:00:00,66.05,66.32,66.01,66.31,93780.97125867195,53.9329,54.1533,53.9002,54.1452,93780.9713
2014-03-18 11:30:00,66.31,66.39,66.17,66.27,142715.5599603568,54.1452,54.2105,54.0308,54.1125,142715.56
2014-03-18 12:00:00,66.29,66.37,66.25,66.25,87710.60455896928,54.1288,54.1942,54.0962,54.0962,87710.6046
2014-03-18 12:30:00,66.25,66.28,66.11,66.27,91674.92566897918,54.0962,54.1207,53.9819,54.1125,91674.9257
2014-03-18 13:00:00,66.27,66.4,66.26,66.38,75198.2160555005,54.1125,54.2186,54.1043,54.2023,75198.2161
2014-03-18 13:30:00,66.39,66.47,66.35,66.4,96506.44202180376,54.2105,54.2758,54.1778,54.2186,96506.442
2014-03-18 14:00:00,66.38,66.43,66.32,66.33,54013.87512388503,54.2023,54.2431,54.1533,54.1615,54013.8751
2014-03-18 14:30:00,66.33,66.36,66.25,66.32,48067.39345887017,54.1615,54.186,54.0962,54.1533,48067.3935
2014-03-18 15:00:00,66.32,66.33,66.13,66.13,34935.57978196234,54.1533,54.1615,53.9982,53.9982,34935.5798
2014-03-18 15:30:00,66.13,66.14,66.05,66.12,124628.34489593656,53.9982,54.0063,53.9329,53.99,124628.3449
2014-03-19 09:30:00,66.19,66.27,65.96,66.17,93037.6610505451,54.0472,54.1125,53.8594,54.0308,93037.6611
2014-03-19 10:00:00,66.17,66.21,65.96,66.17,49058.473736372645,54.0308,54.0635,53.8594,54.0308,49058.4737
2014-03-19 10:30:00,66.15,66.27,66.07,66.2,50545.09415262636,54.0145,54.1125,53.9492,54.0553,50545.0942
2014-03-19 11:00:00,66.22,66.33,66.19,66.21,49925.668979187314,54.0717,54.1615,54.0472,54.0635,49925.669
2014-03-19 11:30:00,66.19,66.2,66.06,66.11,32333.99405351833,54.0472,54.0553,53.941,53.9819,32333.9941
2014-03-19 12:00:00,66.09,66.26,66.09,66.23,48562.933597621406,53.9655,54.1043,53.9655,54.0798,48562.9336
2014-03-19 12:30:00,66.21,66.23,66.09,66.18,30351.83349851338,54.0635,54.0798,53.9655,54.039,30351.8335
2014-03-19 13:00:00,66.17,66.2,66.13,66.17,27750.24777006937,54.0308,54.0553,53.9982,54.0308,27750.2478
2014-03-19 13:30:00,66.17,66.18,66.08,66.15,31219.02874132805,54.0308,54.039,53.9574,54.0145,31219.0287
2014-03-19 14:00:00,66.15,66.15,65.77,66.12,87710.60455896928,54.0145,54.0145,53.7042,53.99,87710.6046
2014-03-19 14:30:00,66.1,66.15,65.91,66.04,77304.26164519326,53.9737,54.0145,53.8185,53.9247,77304.2616
2014-03-19 15:00:00,66.03,66.03,65.3,65.65,100966.30327056492,53.9165,53.9165,53.3204,53.6062,100966.3033
2014-03-19 15:30:00,65.65,66.05,65.64,65.79,178889.99008919724,53.6062,53.9329,53.5981,53.7206,178889.9901
2014-03-20 09:30:00,65.6,65.92,64.98,65.2,152626.36273538155,53.5654,53.8267,53.0592,53.2388,152626.3627
2014-03-20 10:00:00,65.22,65.91,65.1,65.69,146679.88107036668,53.2551,53.8185,53.1571,53.6389,146679.8811
2014-03-20 10:30:00,65.71,65.78,65.59,65.63,101090.18830525273,53.6552,53.7124,53.5572,53.5899,101090.1883
2014-03-20 11:00:00,65.63,65.64,65.33,65.46,126734.39048562934,53.5899,53.5981,53.3449,53.4511,126734.3905
2014-03-20 11:30:00,65.46,65.61,65.44,65.48,85976.21407333994,53.4511,53.5736,53.4348,53.4674,85976.2141
2014-03-20 12:00:00,65.48,65.6,65.42,65.54,123141.72447968285,53.4674,53.5654,53.4184,53.5164,123141.7245
2014-03-20 12:30:00,65.54,65.61,65.54,65.58,89692.76511397422,53.5164,53.5736,53.5164,53.5491,89692.7651
2014-03-20 13:00:00,65.58,65.61,65.47,65.47,97001.982160555,53.5491,53.5736,53.4593,53.4593,97001.9822
2014-03-20 13:30:00,65.48,65.54,65.36,65.5,129583.74628344896,53.4674,53.5164,53.3694,53.4838,129583.7463
2014-03-20 14:00:00,65.5,65.65,65.47,65.63,132680.8721506442,53.4838,53.6062,53.4593,53.5899,132680.8722
2014-03-20 14:30:00,65.63,65.67,65.54,65.54,102576.80872150644,53.5899,53.6226,53.5164,53.5164,102576.8087
2014-03-20 15:00:00,65.54,65.6,65.46,65.55,164890.98116947472,53.5164,53.5654,53.4511,53.5246,164890.9812
2014-03-20 15:30:00,65.54,65.79,65.54,65.76,310455.89692765113,53.5164,53.7206,53.5164,53.6961,310455.8969
2014-03-21 09:30:00,70.27,70.97,66.13,66.17,332011.89296333,57.3787,57.9503,53.9982,54.0308,332011.893
2014-03-21 10:00:00,66.2,66.23,65.88,65.95,157581.76412289395,54.0553,54.0798,53.794,53.8512,157581.7641
2014-03-21 10:30:00,65.94,66.21,65.88,66.18,63181.36769078295,53.843,54.0635,53.794,54.039,63181.3677
2014-03-21 11:00:00,66.2,66.26,66.1,66.19,98240.8325074331,54.0553,54.1043,53.9737,54.0472,98240.8325
2014-03-21 11:30:00,66.2,66.21,66.13,66.2,90931.61546085232,54.0553,54.0635,53.9982,54.0553,90931.6155
2014-03-21 12:00:00,66.2,66.2,65.96,65.96,61694.74727452923,54.0553,54.0553,53.8594,53.8594,61694.7473
2014-03-21 12:30:00,65.96,65.97,65.81,65.84,49058.473736372645,53.8594,53.8675,53.7369,53.7614,49058.4737
2014-03-21 13:00:00,65.85,65.9,65.5,65.54,61570.86223984142,53.7695,53.8104,53.4838,53.5164,61570.8622
2014-03-21 13:30:00,65.54,65.65,65.42,65.42,62314.17244796828,53.5164,53.6062,53.4184,53.4184,62314.1724
2014-03-21 14:00:00,65.43,65.52,65.36,65.36,114841.4271555996,53.4266,53.5001,53.3694,53.3694,114841.4272
2014-03-21 14:30:00,65.35,65.59,65.26,65.58,109142.71555996036,53.3613,53.5572,53.2878,53.5491,109142.7156
2014-03-21 15:00:00,65.61,65.68,65.42,65.62,129831.51635282458,53.5736,53.6307,53.4184,53.5817,129831.5164
2014-03-21 15:30:00,65.6,65.62,65.21,65.29,711595.639246779,53.5654,53.5817,53.247,53.3123,711595.6392
2014-03-24 09:30:00,65.5,65.69,64.99,65.42,163032.70564915758,53.4838,53.6389,53.0673,53.4184,163032.7056
2014-03-24 10:00:00,65.42,65.42,65.02,65.12,85604.5589692765,53.4184,53.4184,53.0918,53.1735,85604.559
2014-03-24 10:30:00,65.1,65.27,64.92,65.19,137016.84836471753,53.1571,53.296,53.0102,53.2306,137016.8484
2014-03-24 11:00:00,65.17,65.32,64.93,65.26,102576.80872150644,53.2143,53.3368,53.0183,53.2878,102576.8087
2014-03-24 11:30:00,65.27,65.27,65.03,65.16,124008.91972249752,53.296,53.296,53.1,53.2061,124008.9197
2014-03-24 12:00:00,65.13,65.29,65.09,65.17,83374.62834489593,53.1816,53.3123,53.149,53.2143,83374.6283
2014-03-24 12:30:00,65.18,65.25,65.12,65.14,115708.62239841429,53.2225,53.2796,53.1735,53.1898,115708.6224
2014-03-24 13:00:00,65.16,65.28,65.16,65.27,66402.378592666,53.2061,53.3041,53.2061,53.296,66402.3786
2014-03-24 13:30:00,65.28,65.46,65.25,65.41,76189.29633300297,53.3041,53.4511,53.2796,53.4103,76189.2963
2014-03-24 14:00:00,65.4,65.41,65.04,65.21,120168.48364717542,53.4021,53.4103,53.1081,53.247,120168.4836
2014-03-24 14:30:00,65.21,65.3,65.08,65.29,124132.80475718532,53.247,53.3204,53.1408,53.3123,124132.8048
2014-03-24 15:00:00,65.29,65.41,65.14,65.4,164767.0961347869,53.3123,53.4103,53.1898,53.4021,164767.0961
2014-03-24 15:30:00,65.42,65.46,65.25,65.27,168235.87710604558,53.4184,53.4511,53.2796,53.296,168235.8771
2014-03-25 09:30:00,65.92,66.14,65.72,65.79,76313.18136769078,53.8267,54.0063,53.6634,53.7206,76313.1814
2014-03-25 10:00:00,65.79,65.9,65.54,65.67,60951.43706640238,53.7206,53.8104,53.5164,53.6226,60951.4371
2014-03-25 10:30:00,65.66,65.66,65.25,65.31,55500.49554013875,53.6144,53.6144,53.2796,53.3286,55500.4955
2014-03-25 11:00:00,65.29,65.36,65.18,65.24,77675.91674925669,53.3123,53.3694,53.2225,53.2715,77675.9167
2014-03-25 11:30:00,65.23,65.29,64.96,65.07,112735.38156590684,53.2633,53.3123,53.0428,53.1326,112735.3816
2014-03-25 12:00:00,65.08,65.19,65.01,65.04,60084.24182358771,53.1408,53.2306,53.0837,53.1081,60084.2418
2014-03-25 12:30:00,65.05,65.27,65.05,65.18,55500.49554013875,53.1163,53.296,53.1163,53.2225,55500.4955
2014-03-25 13:00:00,65.17,65.51,65.13,65.5,244053.5183349852,53.2143,53.4919,53.1816,53.4838,244053.5183
2014-03-25 13:30:00,65.5,65.54,65.41,65.48,69871.15956392468,53.4838,53.5164,53.4103,53.4674,69871.1596
2014-03-25 14:00:00,65.48,65.62,65.34,65.38,82507.43310208127,53.4674,53.5817,53.3531,53.3858,82507.4331
2014-03-25 14:30:00,65.38,65.44,65.29,65.31,94152.62636273538,53.3858,53.4348,53.3123,53.3286,94152.6264
2014-03-25 15:00:00,65.32,65.59,65.31,65.56,255698.71159563924,53.3368,53.5572,53.3286,53.5328,255698.7116
2014-03-25 15:30:00,65.55,65.63,65.51,65.6,324083.2507433102,53.5246,53.5899,53.4919,53.5654,324083.2507
2014-03-26 09:30:00,66.13,66.27,65.72,65.72,200074.33102081268,53.9982,54.1125,53.6634,53.6634,200074.331
2014-03-26 10:00:00,65.71,66.08,65.68,65.93,68384.53914767096,53.6552,53.9574,53.6307,53.8349,68384.5391
2014-03-26 10:30:00,65.92,66.09,65.87,65.92,100842.4182358771,53.8267,53.9655,53.7859,53.8267,100842.4182
2014-03-26 11:00:00,65.9,66.09,65.88,65.98,78543.11199207135,53.8104,53.9655,53.794,53.8757,78543.112
2014-03-26 11:30:00,65.97,66.02,65.88,66.02,124256.68979187314,53.8675,53.9084,53.794,53.9084,124256.6898
2014-03-26 12:00:00,66.01,66.14,65.98,66.04,81764.12289395441,53.9002,54.0063,53.8757,53.9247,81764.1229
2014-03-26 12:30:00,66.04,66.13,66.01,66.08,42864.22200198216,53.9247,53.9982,53.9002,53.9574,42864.222
2014-03-26 13:00:00,66.08,66.14,65.98,65.98,98364.71754212092,53.9574,54.0063,53.8757,53.8757,98364.7175
2014-03-26 13:30:00,65.97,65.97,65.43,65.57,77304.26164519326,53.8675,53.8675,53.4266,53.5409,77304.2616
2014-03-26 14:00:00,65.56,65.68,65.47,65.66,96754.2120911794,53.5328,53.6307,53.4593,53.6144,96754.2121
2014-03-26 14:30:00,65.67,65.84,65.61,65.81,101833.4985133796,53.6226,53.7614,53.5736,53.7369,101833.4985
2014-03-26 15:00:00,65.84,65.86,65.52,65.54,100099.10802775023,53.7614,53.7777,53.5001,53.5164,100099.108
2014-03-26 15:30:00,65.54,65.58,65.21,65.23,206888.0079286422,53.5164,53.5491,53.247,53.2633,206888.0079
2014-03-27 09:30:00,65.0,65.09,64.53,64.85,48934.58870168484,53.0755,53.149,52.6917,52.953,48934.5887
2014-03-27 10:00:00,64.81,65.13,64.69,64.97,137636.2735381566,52.9203,53.1816,52.8224,53.051,137636.2735
2014-03-27 10:30:00,64.97,65.17,64.66,64.86,44226.95738354807,53.051,53.2143,52.7979,52.9612,44226.9574
2014-03-27 11:00:00,64.87,64.93,64.65,64.78,28121.902874132804,52.9693,53.0183,52.7897,52.8958,28121.9029
2014-03-27 11:30:00,64.78,64.8,64.58,64.79,31342.913776015856,52.8958,52.9122,52.7325,52.904,31342.9138
2014-03-27 12:00:00,64.77,64.87,64.63,64.87,14494.549058473736,52.8877,52.9693,52.7734,52.9693,14494.5491
2014-03-27 12:30:00,64.87,64.96,64.79,64.96,18087.21506442022,52.9693,53.0428,52.904,53.0428,18087.2151
2014-03-27 13:00:00,64.96,65.05,64.9,64.94,18954.410307234884,53.0428,53.1163,52.9938,53.0265,18954.4103
2014-03-27 13:30:00,64.92,64.97,64.76,64.86,71110.00991080278,53.0102,53.051,52.8795,52.9612,71110.0099
2014-03-27 14:00:00,64.85,65.17,64.8,65.17,71481.6650148662,52.953,53.2143,52.9122,53.2143,71481.665
2014-03-27 14:30:00,65.17,65.18,65.0,65.06,75322.1010901883,53.2143,53.2225,53.0755,53.1245,75322.1011
2014-03-27 15:00:00,65.05,65.1,64.99,65.08,55872.15064420218,53.1163,53.1571,53.0673,53.1408,55872.1506
2014-03-27 15:30:00,65.08,65.09,64.96,65.02,166129.83151635283,53.1408,53.149,53.0428,53.0918,166129.8315
2014-03-28 09:30:00,64.01,65.67,64.01,65.6,35059.46481665015,52.2671,53.6226,52.2671,53.5654,35059.4648
2014-03-28 10:00:00,65.56,65.88,65.56,65.62,35926.66005946482,53.5328,53.794,53.5328,53.5817,35926.6601
2014-03-28 10:30:00,65.61,65.93,65.61,65.93,17715.55996035679,53.5736,53.8349,53.5736,53.8349,17715.56
2014-03-28 11:00:00,65.88,65.93,65.71,65.71,56863.23092170466,53.794,53.8349,53.6552,53.6552,56863.2309
2014-03-28 11:30:00,65.73,65.76,65.52,65.54,99479.6828543112,53.6716,53.6961,53.5001,53.5164,99479.6829
2014-03-28 12:00:00,65.54,65.58,65.44,65.46,24033.696729435083,53.5164,53.5491,53.4348,53.4511,24033.6967
2014-03-28 12:30:00,65.46,65.54,65.38,65.4,23662.04162537165,53.4511,53.5164,53.3858,53.4021,23662.0416
2014-03-28 13:00:00,65.38,65.41,65.27,65.38,27502.477700693755,53.3858,53.4103,53.296,53.3858,27502.4777
2014-03-28 13:30:00,65.41,65.47,65.37,65.39,182606.54112983152,53.4103,53.4593,53.3776,53.3939,182606.5411
2014-03-28 14:00:00,65.38,65.49,65.32,65.49,37165.51040634291,53.3858,53.4756,53.3368,53.4756,37165.5104
2014-03-28 14:30:00,65.49,65.5,65.33,65.45,90559.9603567889,53.4756,53.4838,53.3449,53.4429,90559.9604
2014-03-28 15:00:00,65.44,65.55,65.44,65.44,29980.17839444995,53.4348,53.5246,53.4348,53.4348,29980.1784
2014-03-28 15:30:00,65.45,65.5,65.34,65.38,116823.58771060457,53.4429,53.4838,53.3531,53.3858,116823.5877
2014-03-31 09:30:00,65.75,65.97,65.54,65.79,180376.61050545087,53.6879,53.8675,53.5164,53.7206,180376.6105
2014-03-31 10:00:00,65.79,65.89,65.7,65.83,150148.66204162536,53.7206,53.8022,53.6471,53.7532,150148.662
2014-03-31 10:30:00,65.85,65.99,65.76,65.79,54013.87512388503,53.7695,53.8839,53.6961,53.7206,54013.8751
2014-03-31 11:00:00,65.78,65.78,65.57,65.71,90931.61546085232,53.7124,53.7124,53.5409,53.6552,90931.6155
2014-03-31 11:30:00,65.71,65.79,65.71,65.79,51783.94449950446,53.6552,53.7206,53.6552,53.7206,51783.9445
2014-03-31 12:00:00,65.8,66.0,65.79,65.89,69003.96432111,53.7287,53.892,53.7206,53.8022,69003.9643
2014-03-31 12:30:00,65.91,65.98,65.88,65.94,34935.57978196234,53.8185,53.8757,53.794,53.843,34935.5798
2014-03-31 13:00:00,65.95,65.95,65.83,65.86,46333.00297324083,53.8512,53.8512,53.7532,53.7777,46333.003
2014-03-31 13:30:00,65.87,65.87,65.71,65.79,36174.43012884044,53.7859,53.7859,53.6552,53.7206,36174.4301
2014-03-31 14:00:00,65.81,65.92,65.8,65.87,75198.2160555005,53.7369,53.8267,53.7287,53.7859,75198.2161
2014-03-31 14:30:00,65.87,65.92,65.84,65.92,63924.67789890981,53.7859,53.8267,53.7614,53.8267,63924.6779
2014-03-31 15:00:00,65.91,65.96,65.84,65.95,97249.75222993064,53.8185,53.8594,53.7614,53.8512,97249.7522
2014-03-31 15:30:00,65.95,66.02,65.86,65.95,379335.9762140733,53.8512,53.9084,53.7777,53.8512,379335.9762
2014-04-01 09:30:00,66.19,66.3,65.92,65.96,77923.68681863231,54.0472,54.137,53.8267,53.8594,77923.6868
2014-04-01 10:00:00,66.03,66.26,66.02,66.12,88206.14469772052,53.9165,54.1043,53.9084,53.99,88206.1447
2014-04-01 10:30:00,66.13,66.29,66.13,66.25,65535.18334985134,53.9982,54.1288,53.9982,54.0962,65535.1833
2014-04-01 11:00:00,66.23,66.28,66.1,66.2,73092.17046580774,54.0798,54.1207,53.9737,54.0553,73092.1705
2014-04-01 11:30:00,66.22,66.31,66.05,66.06,35802.77502477701,54.0717,54.1452,53.9329,53.941,35802.775
2014-04-01 12:00:00,66.06,66.06,65.92,66.02,36917.74033696729,53.941,53.941,53.8267,53.9084,36917.7403
2014-04-01 12:30:00,66.01,66.11,65.98,66.07,30227.94846382557,53.9002,53.9819,53.8757,53.9492,30227.9485
2014-04-01 13:00:00,66.07,66.24,66.0,66.23,36546.08523290387,53.9492,54.088,53.892,54.0798,36546.0852
2014-04-01 13:30:00,66.25,66.35,66.21,66.34,25891.97224975223,54.0962,54.1778,54.0635,54.1697,25891.9722
2014-04-01 14:00:00,66.34,66.54,66.34,66.4,56367.69078295342,54.1697,54.333,54.1697,54.2186,56367.6908
2014-04-01 14:30:00,66.41,66.47,66.37,66.46,38032.70564915758,54.2268,54.2758,54.1942,54.2676,38032.7056
2014-04-01 15:00:00,66.45,66.59,66.41,66.59,38899.90089197225,54.2595,54.3738,54.2268,54.3738,38899.9009
2014-04-01 15:30:00,66.56,66.82,66.55,66.78,188181.3676907829,54.3493,54.5616,54.3411,54.5289,188181.3677
2014-04-02 09:30:00,68.5,68.82,67.77,68.56,395317.1456888008,55.9334,56.1947,55.3373,55.9824,395317.1457
2014-04-02 10:00:00,68.6,68.97,68.56,68.85,163404.360753221,56.015,56.3172,55.9824,56.2192,163404.3608
2014-04-02 10:30:00,68.86,68.9,68.61,68.61,178270.56491575818,56.2274,56.26,56.0232,56.0232,178270.5649
2014-04-02 11:00:00,68.64,68.9,68.63,68.89,116823.58771060457,56.0477,56.26,56.0395,56.2518,116823.5877
2014-04-02 11:30:00,68.89,68.97,68.69,68.86,101214.07333994051,56.2518,56.3172,56.0885,56.2274,101214.0733
2014-04-02 12:00:00,68.85,68.96,68.73,68.87,66154.60852329039,56.2192,56.309,56.1212,56.2355,66154.6085
2014-04-02 12:30:00,68.88,68.89,68.74,68.79,57854.311199207135,56.2437,56.2518,56.1294,56.1702,57854.3112
2014-04-02 13:00:00,68.79,68.82,68.68,68.74,69747.27452923686,56.1702,56.1947,56.0804,56.1294,69747.2745
2014-04-02 13:30:00,68.74,68.76,68.6,68.68,92170.46580773042,56.1294,56.1457,56.015,56.0804,92170.4658
2014-04-02 14:00:00,68.68,68.77,68.66,68.68,83374.62834489593,56.0804,56.1539,56.064,56.0804,83374.6283
2014-04-02 14:30:00,68.68,68.74,68.64,68.7,101585.72844400397,56.0804,56.1294,56.0477,56.0967,101585.7284
2014-04-02 15:00:00,68.69,68.85,68.69,68.85,91674.92566897918,56.0885,56.2192,56.0885,56.2192,91674.9257
2014-04-02 15:30:00,68.85,68.89,68.71,68.73,256565.9068384539,56.2192,56.2518,56.1049,56.1212,256565.9068
2014-04-03 09:30:00,68.77,69.36,68.42,69.21,150520.3171456888,56.1539,56.6356,55.8681,56.5131,150520.3171
2014-04-03 10:00:00,69.23,69.31,68.98,69.09,167616.45193260655,56.5295,56.5948,56.3253,56.4152,167616.4519
2014-04-03 10:30:00,69.07,69.16,68.77,69.06,213453.9147670961,56.3988,56.4723,56.1539,56.3907,213453.9148
2014-04-03 11:00:00,69.07,69.18,68.77,68.89,101833.4985133796,56.3988,56.4886,56.1539,56.2518,101833.4985
2014-04-03 11:30:00,68.88,69.09,68.86,69.03,96754.2120911794,56.2437,56.4152,56.2274,56.3662,96754.2121
2014-04-03 12:00:00,68.99,69.19,68.98,69.1,62561.9425173439,56.3335,56.4968,56.3253,56.4233,62561.9425
2014-04-03 12:30:00,69.1,69.19,69.02,69.09,57358.771060455896,56.4233,56.4968,56.358,56.4152,57358.7711
2014-04-03 13:00:00,69.08,69.19,69.07,69.1,67021.80376610505,56.407,56.4968,56.3988,56.4233,67021.8038
2014-04-03 13:30:00,69.1,69.19,69.02,69.05,72224.97522299306,56.4233,56.4968,56.358,56.3825,72224.9752
2014-04-03 14:00:00,69.06,69.09,68.84,68.84,69995.04459861248,56.3907,56.4152,56.211,56.211,69995.0446
2014-04-03 14:30:00,68.84,68.92,68.62,68.9,105797.8196233895,56.211,56.2763,56.0314,56.26,105797.8196
2014-04-03 15:00:00,68.89,68.92,68.81,68.92,82135.77799801783,56.2518,56.2763,56.1865,56.2763,82135.778
2014-04-03 15:30:00,68.92,69.0,68.87,68.93,211347.86917740337,56.2763,56.3417,56.2355,56.2845,211347.8692
2014-04-04 09:30:00,69.34,69.34,68.7,68.94,53146.67988107036,56.6193,56.6193,56.0967,56.2927,53146.6799
2014-04-04 10:00:00,68.95,69.2,68.9,69.1,62314.17244796828,56.3008,56.505,56.26,56.4233,62314.1724
2014-04-04 10:30:00,69.14,69.35,69.1,69.28,103320.1189296333,56.456,56.6275,56.4233,56.5703,103320.1189
2014-04-04 11:00:00,69.26,69.26,68.68,68.72,72224.97522299306,56.554,56.554,56.0804,56.113,72224.9752
2014-04-04 11:30:00,68.71,68.74,68.18,68.39,76808.72150644202,56.1049,56.1294,55.6721,55.8436,76808.7215
2014-04-04 12:00:00,68.38,68.38,68.09,68.19,55624.38057482656,55.8354,55.8354,55.5986,55.6803,55624.3806
2014-04-04 12:30:00,68.22,68.28,67.95,68.02,35926.66005946482,55.7048,55.7538,55.4843,55.5415,35926.6601
2014-04-04 13:00:00,68.02,68.16,67.93,68.05,67021.80376610505,55.5415,55.6558,55.468,55.5659,67021.8038
2014-04-04 13:30:00,68.03,68.09,67.9,67.95,81392.46778989097,55.5496,55.5986,55.4435,55.4843,81392.4678
2014-04-04 14:00:00,68.01,68.01,67.77,67.79,84613.47869177403,55.5333,55.5333,55.3373,55.3536,84613.4787
2014-04-04 14:30:00,67.77,67.87,67.55,67.69,71853.32011892964,55.3373,55.419,55.1577,55.272,71853.3201
2014-04-04 15:00:00,67.68,67.84,67.53,67.77,86843.4093161546,55.2638,55.3945,55.1413,55.3373,86843.4093
2014-04-04 15:30:00,67.78,67.78,67.38,67.43,598984.1427155599,55.3455,55.3455,55.0189,55.0597,598984.1427
2014-04-07 09:30:00,67.13,67.43,66.55,67.2,98860.25768087216,54.8147,55.0597,54.3411,54.8719,98860.2577
2014-04-07 10:00:00,67.2,67.2,66.88,66.92,72224.97522299306,54.8719,54.8719,54.6106,54.6433,72224.9752
2014-04-07 10:30:00,66.88,67.04,66.58,66.64,89940.53518334984,54.6106,54.7412,54.3656,54.4146,89940.5352
2014-04-07 11:00:00,66.63,66.8,66.38,66.4,92294.35084241824,54.4065,54.5453,54.2023,54.2186,92294.3508
2014-04-07 11:30:00,66.39,66.43,66.03,66.07,93904.85629335976,54.2105,54.2431,53.9165,53.9492,93904.8563
2014-04-07 12:00:00,66.05,66.16,65.93,66.01,77799.8017839445,53.9329,54.0227,53.8349,53.9002,77799.8018
2014-04-07 12:30:00,66.01,66.33,65.99,66.29,46828.54311199207,53.9002,54.1615,53.8839,54.1288,46828.5431
2014-04-07 13:00:00,66.28,66.29,66.01,66.12,57978.19623389495,54.1207,54.1288,53.9002,53.99,57978.1962
2014-04-07 13:30:00,66.12,66.17,65.98,65.99,57482.656095143706,53.99,54.0308,53.8757,53.8839,57482.6561
2014-04-07 14:00:00,65.98,66.1,65.92,65.98,56119.9207135778,53.8757,53.9737,53.8267,53.8757,56119.9207
2014-04-07 14:30:00,65.99,66.47,65.96,66.42,95019.82160555004,53.8839,54.2758,53.8594,54.235,95019.8216
2014-04-07 15:00:00,66.41,66.52,66.27,66.5,78295.34192269573,54.2268,54.3166,54.1125,54.3003,78295.3419
2014-04-07 15:30:00,66.51,66.51,66.16,66.22,172819.62338949455,54.3085,54.3085,54.0227,54.0717,172819.6234
2014-04-08 09:30:00,66.38,66.67,65.73,66.22,194251.7343904856,54.2023,54.4391,53.6716,54.0717,194251.7344
2014-04-08 10:00:00,66.21,66.51,65.96,66.01,128221.01090188306,54.0635,54.3085,53.8594,53.9002,128221.0109
2014-04-08 10:30:00,66.01,66.33,65.95,66.28,92789.89098116948,53.9002,54.1615,53.8512,54.1207,92789.891
2014-04-08 11:00:00,66.3,66.75,66.3,66.51,60951.43706640238,54.137,54.5044,54.137,54.3085,60951.4371
2014-04-08 11:30:00,66.53,66.61,66.33,66.44,54509.41526263627,54.3248,54.3901,54.1615,54.2513,54509.4153
2014-04-08 12:00:00,66.44,66.6,66.35,66.51,54013.87512388503,54.2513,54.382,54.1778,54.3085,54013.8751
2014-04-08 12:30:00,66.55,66.55,66.35,66.39,26635.28245787909,54.3411,54.3411,54.1778,54.2105,26635.2825
2014-04-08 13:00:00,66.4,66.9,66.36,66.76,102452.92368681864,54.2186,54.6269,54.186,54.5126,102452.9237
2014-04-08 13:30:00,66.75,66.76,66.57,66.64,28865.213082259663,54.5044,54.5126,54.3575,54.4146,28865.2131
2014-04-08 14:00:00,66.66,66.67,66.3,66.33,48067.39345887017,54.431,54.4391,54.137,54.1615,48067.3935
2014-04-08 14:30:00,66.33,66.41,66.31,66.34,45341.92269573835,54.1615,54.2268,54.1452,54.1697,45341.9227
2014-04-08 15:00:00,66.34,66.52,66.31,66.48,71977.20515361744,54.1697,54.3166,54.1452,54.284,71977.2052
2014-04-08 15:30:00,66.48,66.63,66.46,66.51,154732.40832507433,54.284,54.4065,54.2676,54.3085,154732.4083
2014-04-09 09:30:00,66.72,67.23,66.55,66.95,106045.5896927651,54.4799,54.8964,54.3411,54.6677,106045.5897
2014-04-09 10:00:00,66.95,67.09,66.78,66.99,59588.70168483647,54.6677,54.7821,54.5289,54.7004,59588.7017
2014-04-09 10:30:00,66.99,67.18,66.84,66.86,132061.44697720514,54.7004,54.8556,54.5779,54.5943,132061.447
2014-04-09 11:00:00,66.82,67.03,66.67,66.9,42740.33696729435,54.5616,54.7331,54.4391,54.6269,42740.337
2014-04-09 11:30:00,66.86,67.02,66.84,66.96,47819.62338949455,54.5943,54.7249,54.5779,54.6759,47819.6234
2014-04-09 12:00:00,66.96,67.09,66.85,67.05,30599.603567889,54.6759,54.7821,54.5861,54.7494,30599.6036
2014-04-09 12:30:00,67.09,67.14,66.87,66.95,39023.78592666006,54.7821,54.8229,54.6024,54.6677,39023.7859
2014-04-09 13:00:00,66.93,67.05,66.93,66.99,45218.03766105054,54.6514,54.7494,54.6514,54.7004,45218.0377
2014-04-09 13:30:00,66.99,67.16,66.97,67.1,39767.09613478692,54.7004,54.8392,54.6841,54.7902,39767.0961
2014-04-09 14:00:00,67.1,67.45,67.1,67.38,58845.391476709614,54.7902,55.076,54.7902,55.0189,58845.3915
2014-04-09 14:30:00,67.38,67.43,67.32,67.34,65782.95341922695,55.0189,55.0597,54.9699,54.9862,65782.9534
2014-04-09 15:00:00,67.33,67.63,67.31,67.49,65411.29831516353,54.978,55.223,54.9617,55.1087,65411.2983
2014-04-09 15:30:00,67.48,67.6,67.46,67.55,168483.6471754212,55.1005,55.1985,55.0842,55.1577,168483.6472
2014-04-10 09:30:00,67.46,67.46,66.92,67.3,176536.17443012883,55.0842,55.0842,54.6433,54.9535,176536.1744
2014-04-10 10:00:00,67.35,67.85,67.22,67.68,89568.88007928642,54.9944,55.4026,54.8882,55.2638,89568.8801
2014-04-10 10:30:00,67.72,67.81,67.26,67.26,64296.33300297324,55.2965,55.37,54.9209,54.9209,64296.333
2014-04-10 11:00:00,67.19,67.23,66.78,66.78,75693.75619425173,54.8637,54.8964,54.5289,54.5289,75693.7562
2014-04-10 11:30:00,66.8,67.07,66.76,66.78,49677.898909811694,54.5453,54.7657,54.5126,54.5289,49677.8989
2014-04-10 12:00:00,66.78,66.88,66.54,66.64,29608.52329038652,54.5289,54.6106,54.333,54.4146,29608.5233
2014-04-10 12:30:00,66.62,66.71,66.45,66.45,36422.20019821606,54.3983,54.4718,54.2595,54.2595,36422.2002
2014-04-10 13:00:00,66.46,66.66,66.27,66.42,57978.19623389495,54.2676,54.431,54.1125,54.235,57978.1962
2014-04-10 13:30:00,66.44,66.78,66.41,66.77,50545.09415262636,54.2513,54.5289,54.2268,54.5208,50545.0942
2014-04-10 14:00:00,66.76,66.88,66.67,66.68,63800.792864222,54.5126,54.6106,54.4391,54.4473,63800.7929
2014-04-10 14:30:00,66.67,66.67,66.41,66.43,65163.52824578791,54.4391,54.4391,54.2268,54.2431,65163.5282
2014-04-10 15:00:00,66.42,66.43,66.11,66.26,85109.01883052527,54.235,54.2431,53.9819,54.1043,85109.0188
2014-04-10 15:30:00,66.25,66.63,66.21,66.35,258176.41228939543,54.0962,54.4065,54.0635,54.1778,258176.4123
2014-04-11 09:30:00,66.01,66.46,65.92,66.21,178642.2200198216,53.9002,54.2676,53.8267,54.0635,178642.22
2014-04-11 10:00:00,66.25,66.3,65.67,65.72,118557.97819623387,54.0962,54.137,53.6226,53.6634,118557.9782
2014-04-11 10:30:00,65.71,66.04,65.66,66.03,118186.32309217048,53.6552,53.9247,53.6144,53.9165,118186.3231
2014-04-11 11:00:00,66.03,66.07,65.79,65.86,74331.02081268582,53.9165,53.9492,53.7206,53.7777,74331.0208
2014-04-11 11:30:00,65.84,65.86,65.55,65.6,38652.13082259663,53.7614,53.7777,53.5246,53.5654,38652.1308
2014-04-11 12:00:00,65.62,65.76,65.59,65.71,56987.11595639247,53.5817,53.6961,53.5572,53.6552,56987.116
2014-04-11 12:30:00,65.71,65.84,65.59,65.69,32705.649157581764,53.6552,53.7614,53.5572,53.6389,32705.6492
2014-04-11 13:00:00,65.68,65.71,65.48,65.52,44226.95738354807,53.6307,53.6552,53.4674,53.5001,44226.9574
2014-04-11 13:30:00,65.51,65.72,65.44,65.5,37537.16551040634,53.4919,53.6634,53.4348,53.4838,37537.1655
2014-04-11 14:00:00,65.49,65.59,65.29,65.33,81392.46778989097,53.4756,53.5572,53.3123,53.3449,81392.4678
2014-04-11 14:30:00,65.31,65.36,65.08,65.31,74578.79088206144,53.3286,53.3694,53.1408,53.3286,74578.7909
2014-04-11 15:00:00,65.31,65.52,65.15,65.43,97125.8671952428,53.3286,53.5001,53.198,53.4266,97125.8672
2014-04-11 15:30:00,65.43,65.43,65.17,65.21,222373.6372646184,53.4266,53.4266,53.2143,53.247,222373.6373
2014-04-14 09:30:00,65.92,65.92,65.5,65.58,262636.2735381566,53.8267,53.8267,53.4838,53.5491,262636.2735
2014-04-14 10:00:00,65.53,65.82,65.36,65.42,154732.40832507433,53.5083,53.7451,53.3694,53.4184,154732.4083
2014-04-14 10:30:00,65.41,66.11,65.3,65.89,270193.26065411296,53.4103,53.9819,53.3204,53.8022,270193.2607
2014-04-14 11:00:00,65.91,65.91,65.59,65.79,139742.31912784936,53.8185,53.8185,53.5572,53.7206,139742.3191
2014-04-14 11:30:00,65.8,65.9,65.71,65.71,73339.94053518334,53.7287,53.8104,53.6552,53.6552,73339.9405
2014-04-14 12:00:00,65.71,65.77,65.66,65.73,20688.800792864226,53.6552,53.7042,53.6144,53.6716,20688.8008
2014-04-14 12:30:00,65.76,65.88,65.72,65.79,109266.60059464816,53.6961,53.794,53.6634,53.7206,109266.6006
2014-04-14 13:00:00,65.81,65.84,65.72,65.81,36546.08523290387,53.7369,53.7614,53.6634,53.7369,36546.0852
2014-04-14 13:30:00,65.79,65.89,65.73,65.76,242690.78295341923,53.7206,53.8022,53.6716,53.6961,242690.783
2014-04-14 14:00:00,65.78,65.84,65.56,65.63,52403.36967294351,53.7124,53.7614,53.5328,53.5899,52403.3697
2014-04-14 14:30:00,65.62,65.71,65.52,65.63,83498.51337958375,53.5817,53.6552,53.5001,53.5899,83498.5134
2014-04-14 15:00:00,65.63,65.67,65.21,65.46,84117.93855302279,53.5899,53.6226,53.247,53.4511,84117.9386
2014-04-14 15:30:00,65.47,65.89,65.47,65.84,219152.62636273532,53.4593,53.8022,53.4593,53.7614,219152.6264
2014-04-15 09:30:00,66.07,66.38,66.01,66.3,104806.73934588702,53.9492,54.2023,53.9002,54.137,104806.7393
2014-04-15 10:00:00,66.28,66.46,65.66,65.73,57358.771060455896,54.1207,54.2676,53.6144,53.6716,57358.7711
2014-04-15 10:30:00,65.68,65.86,65.45,65.65,50297.32408325074,53.6307,53.7777,53.4429,53.6062,50297.3241
2014-04-15 11:00:00,65.61,65.77,65.44,65.71,90064.42021803766,53.5736,53.7042,53.4348,53.6552,90064.4202
2014-04-15 11:30:00,65.74,65.92,65.48,65.55,51412.28939544103,53.6797,53.8267,53.4674,53.5246,51412.2894
2014-04-15 12:00:00,65.57,65.57,65.34,65.47,23538.156590683844,53.5409,53.5409,53.3531,53.4593,23538.1566
2014-04-15 12:30:00,65.47,65.51,65.25,65.26,27874.132804757184,53.4593,53.4919,53.2796,53.2878,27874.1328
2014-04-15 13:00:00,65.24,65.47,65.17,65.44,32210.109018830524,53.2715,53.4593,53.2143,53.4348,32210.109
2014-04-15 13:30:00,65.45,65.78,65.4,65.76,51660.05946481665,53.4429,53.7124,53.4021,53.6961,51660.0595
2014-04-15 14:00:00,65.81,65.87,65.66,65.79,74083.2507433102,53.7369,53.7859,53.6144,53.7206,74083.2507
2014-04-15 14:30:00,65.79,66.28,65.78,66.21,79905.84737363727,53.7206,54.1207,53.7124,54.0635,79905.8474
2014-04-15 15:00:00,66.21,66.44,66.14,66.33,96754.2120911794,54.0635,54.2513,54.0063,54.1615,96754.2121
2014-04-15 15:30:00,66.36,66.36,66.03,66.15,279980.17839444993,54.186,54.186,53.9165,54.0145,279980.1784
2014-04-16 09:30:00,66.85,67.15,66.76,66.88,185455.8969276512,54.5861,54.8311,54.5126,54.6106,185455.8969
2014-04-16 10:00:00,66.84,67.12,66.83,66.9,97249.75222993064,54.5779,54.8066,54.5698,54.6269,97249.7522
2014-04-16 10:30:00,66.91,67.07,66.78,66.93,118434.09316154609,54.6351,54.7657,54.5289,54.6514,118434.0932
2014-04-16 11:00:00,66.89,67.13,66.76,67.1,67641.2289395441,54.6188,54.8147,54.5126,54.7902,67641.2289
2014-04-16 11:30:00,67.1,67.15,66.96,67.04,122274.52923686818,54.7902,54.8311,54.6759,54.7412,122274.5292
2014-04-16 12:00:00,67.05,67.37,67.04,67.12,70366.69970267592,54.7494,55.0107,54.7412,54.8066,70366.6997
2014-04-16 12:30:00,67.15,67.16,66.9,66.9,53394.44995044598,54.8311,54.8392,54.6269,54.6269,53394.45
2014-04-16 13:00:00,66.86,67.13,66.84,67.05,42988.10703666997,54.5943,54.8147,54.5779,54.7494,42988.107
2014-04-16 13:30:00,67.04,67.17,66.93,67.17,45589.69276511397,54.7412,54.8474,54.6514,54.8474,45589.6928
2014-04-16 14:00:00,67.15,67.18,66.97,67.05,68880.0792864222,54.8311,54.8556,54.6841,54.7494,68880.0793
2014-04-16 14:30:00,67.08,67.24,67.05,67.16,151263.62735381565,54.7739,54.9045,54.7494,54.8392,151263.6274
2014-04-16 15:00:00,67.18,67.19,67.11,67.15,124752.22993062438,54.8556,54.8637,54.7984,54.8311,124752.2299
2014-04-16 15:30:00,67.15,67.23,67.03,67.06,551907.8295341922,54.8311,54.8964,54.7331,54.7576,551907.8295
2014-04-17 09:30:00,69.14,69.14,66.04,66.72,270193.26065411296,56.456,56.456,53.9247,54.4799,270193.2607
2014-04-17 10:00:00,66.69,67.68,66.46,67.34,137884.04360753222,54.4554,55.2638,54.2676,54.9862,137884.0436
2014-04-17 10:30:00,67.34,67.45,66.78,67.41,145441.0307234886,54.9862,55.076,54.5289,55.0434,145441.0307
2014-04-17 11:00:00,67.41,67.89,67.36,67.8,81020.81268582755,55.0434,55.4353,55.0025,55.3618,81020.8127
2014-04-17 11:30:00,67.8,68.1,67.75,68.07,109514.37066402378,55.3618,55.6068,55.321,55.5823,109514.3707
2014-04-17 12:00:00,68.08,68.41,67.9,68.39,112983.15163528244,55.5904,55.8599,55.4435,55.8436,112983.1516
2014-04-17 12:30:00,68.38,68.7,68.35,68.61,93161.5460852329,55.8354,56.0967,55.8109,56.0232,93161.5461
2014-04-17 13:00:00,68.61,69.03,68.44,68.89,87215.06442021804,56.0232,56.3662,55.8844,56.2518,87215.0644
2014-04-17 13:30:00,68.87,69.27,68.81,69.27,83498.51337958375,56.2355,56.5621,56.1865,56.5621,83498.5134
2014-04-17 14:00:00,69.28,69.7,69.17,69.18,281219.02874132805,56.5703,56.9133,56.4805,56.4886,281219.0287
2014-04-17 14:30:00,69.17,69.39,69.01,69.15,178889.99008919724,56.4805,56.6601,56.3498,56.4642,178889.9901
2014-04-17 15:00:00,69.16,69.57,69.14,69.57,172076.31318136767,56.4723,56.8071,56.456,56.8071,172076.3132
2014-04-17 15:30:00,69.54,69.54,68.9,68.97,384291.3776015857,56.7826,56.7826,56.26,56.3172,384291.3776
2014-04-21 09:30:00,68.66,69.06,68.31,69.06,265981.1694747275,56.064,56.3907,55.7783,56.3907,265981.1695
2014-04-21 10:00:00,69.06,69.38,68.67,68.73,102700.69375619425,56.3907,56.652,56.0722,56.1212,102700.6938
2014-04-21 10:30:00,68.73,69.12,68.68,69.03,189544.10307234887,56.1212,56.4397,56.0804,56.3662,189544.1031
2014-04-21 11:00:00,69.06,69.5,69.06,69.41,99603.567888999,56.3907,56.7499,56.3907,56.6765,99603.5679
2014-04-21 11:30:00,69.42,69.47,69.27,69.33,161050.54509415262,56.6846,56.7254,56.5621,56.6111,161050.5451
2014-04-21 12:00:00,69.32,69.32,68.99,69.03,52775.02477700694,56.603,56.603,56.3335,56.3662,52775.0248
2014-04-21 12:30:00,69.02,69.1,68.99,69.05,195242.8146679881,56.358,56.4233,56.3335,56.3825,195242.8147
2014-04-21 13:00:00,69.04,69.06,68.9,69.03,82011.89296333003,56.3743,56.3907,56.26,56.3662,82011.893
2014-04-21 13:30:00,69.03,69.11,68.92,68.95,91674.92566897918,56.3662,56.4315,56.2763,56.3008,91674.9257
2014-04-21 14:00:00,68.98,69.23,68.98,69.21,139618.43409316154,56.3253,56.5295,56.3253,56.5131,139618.4341
2014-04-21 14:30:00,69.21,69.27,69.14,69.24,100099.10802775023,56.5131,56.5621,56.456,56.5376,100099.108
2014-04-21 15:00:00,69.25,69.26,69.0,69.07,229311.19920713577,56.5458,56.554,56.3417,56.3988,229311.1992
2014-04-21 15:30:00,69.07,69.35,69.07,69.3,549058.4737363727,56.3988,56.6275,56.3988,56.5866,549058.4737
2014-04-22 09:30:00,69.27,69.55,69.02,69.47,160926.6600594648,56.5621,56.7908,56.358,56.7254,160926.6601
2014-04-22 10:00:00,69.48,69.52,69.32,69.39,114222.00198216055,56.7336,56.7663,56.603,56.6601,114222.002
2014-04-22 10:30:00,69.38,69.67,69.38,69.62,69995.04459861248,56.652,56.8888,56.652,56.8479,69995.0446
2014-04-22 11:00:00,69.65,69.74,69.58,69.71,100470.76313181368,56.8724,56.9459,56.8153,56.9214,100470.7631
2014-04-22 11:30:00,69.73,69.79,69.59,69.6,106293.35976214072,56.9377,56.9867,56.8234,56.8316,106293.3598
2014-04-22 12:00:00,69.6,69.6,69.47,69.53,39767.09613478692,56.8316,56.8316,56.7254,56.7744,39767.0961
2014-04-22 12:30:00,69.55,69.64,69.54,69.63,41377.60158572845,56.7908,56.8643,56.7826,56.8561,41377.6016
2014-04-22 13:00:00,69.64,69.77,69.52,69.73,87215.06442021804,56.8643,56.9704,56.7663,56.9377,87215.0644
2014-04-22 13:30:00,69.73,69.78,69.72,69.75,43359.7621407334,56.9377,56.9786,56.9296,56.9541,43359.7621
2014-04-22 14:00:00,69.73,69.98,69.68,69.87,126238.8503468781,56.9377,57.1419,56.8969,57.0521,126238.8503
2014-04-22 14:30:00,69.88,69.9,69.58,69.6,84117.93855302279,57.0602,57.0766,56.8153,56.8316,84117.9386
2014-04-22 15:00:00,69.61,69.69,69.58,69.63,77428.14667988107,56.8398,56.9051,56.8153,56.8561,77428.1467
2014-04-22 15:30:00,69.62,69.66,69.52,69.52,230550.04955401388,56.8479,56.8806,56.7663,56.7663,230550.0496
2014-04-23 09:30:00,69.23,69.84,69.23,69.69,82259.66303270565,56.5295,57.0276,56.5295,56.9051,82259.663
2014-04-23 10:00:00,69.65,70.04,69.56,70.03,56243.80574826561,56.8724,57.1909,56.7989,57.1827,56243.8057
2014-04-23 10:30:00,70.0,70.02,69.85,69.96,76932.60654112983,57.1582,57.1745,57.0357,57.1256,76932.6065
2014-04-23 11:00:00,69.96,70.09,69.9,69.94,66526.26362735381,57.1256,57.2317,57.0766,57.1092,66526.2636
2014-04-23 11:30:00,69.96,70.04,69.86,69.9,71110.00991080278,57.1256,57.1909,57.0439,57.0766,71110.0099
2014-04-23 12:00:00,69.88,69.9,69.55,69.68,70242.8146679881,57.0602,57.0766,56.7908,56.8969,70242.8147
2014-04-23 12:30:00,69.69,69.72,69.58,69.6,68384.53914767096,56.9051,56.9296,56.8153,56.8316,68384.5391
2014-04-23 13:00:00,69.58,69.7,69.54,69.67,24529.236868186323,56.8153,56.9133,56.7826,56.8888,24529.2369
2014-04-23 13:30:00,69.68,69.71,69.62,69.7,37041.6253716551,56.8969,56.9214,56.8479,56.9133,37041.6254
2014-04-23 14:00:00,69.69,69.74,69.64,69.67,28865.213082259663,56.9051,56.9459,56.8643,56.8888,28865.2131
2014-04-23 14:30:00,69.67,69.67,69.51,69.53,26635.28245787909,56.8888,56.8888,56.7581,56.7744,26635.2825
2014-04-23 15:00:00,69.54,69.64,69.53,69.63,38156.59068384539,56.7826,56.8643,56.7744,56.8561,38156.5907
2014-04-23 15:30:00,69.63,69.73,69.63,69.71,144449.95044598612,56.8561,56.9377,56.8561,56.9214,144449.9504
2014-04-24 09:30:00,70.06,70.06,69.0,69.38,79410.30723488603,57.2072,57.2072,56.3417,56.652,79410.3072
2014-04-24 10:00:00,69.37,69.48,69.04,69.36,86843.4093161546,56.6438,56.7336,56.3743,56.6356,86843.4093
2014-04-24 10:30:00,69.37,69.56,69.27,69.35,93161.5460852329,56.6438,56.7989,56.5621,56.6275,93161.5461
2014-04-24 11:00:00,69.35,69.93,69.3,69.77,150396.432111001,56.6275,57.1011,56.5866,56.9704,150396.4321
2014-04-24 11:30:00,69.78,69.87,69.59,69.67,47819.62338949455,56.9786,57.0521,56.8234,56.8888,47819.6234
2014-04-24 12:00:00,69.69,69.74,69.57,69.59,83498.51337958375,56.9051,56.9459,56.8071,56.8234,83498.5134
2014-04-24 12:30:00,69.6,69.73,69.55,69.73,189420.21803766105,56.8316,56.9377,56.7908,56.9377,189420.218
2014-04-24 13:00:00,69.73,69.85,69.65,69.83,53394.44995044598,56.9377,57.0357,56.8724,57.0194,53394.45
2014-04-24 13:30:00,69.82,69.85,69.39,69.4,77799.8017839445,57.0112,57.0357,56.6601,56.6683,77799.8018
2014-04-24 14:00:00,69.42,69.58,69.41,69.57,44226.95738354807,56.6846,56.8153,56.6765,56.8071,44226.9574
2014-04-24 14:30:00,69.57,69.62,69.45,69.51,33944.49950445986,56.8071,56.8479,56.7091,56.7581,33944.4995
2014-04-24 15:00:00,69.51,69.64,69.51,69.54,44722.49752229931,56.7581,56.8643,56.7581,56.7826,44722.4975
2014-04-24 15:30:00,69.56,69.6,69.5,69.58,135034.68780971257,56.7989,56.8316,56.7499,56.8153,135034.6878
2014-04-25 09:30:00,69.19,69.41,69.03,69.06,81640.23785926659,56.4968,56.6765,56.3662,56.3907,81640.2379
2014-04-25 10:00:00,69.03,69.23,68.89,68.93,69499.50445986124,56.3662,56.5295,56.2518,56.2845,69499.5045
2014-04-25 10:30:00,68.93,68.93,68.58,68.61,81020.81268582755,56.2845,56.2845,55.9987,56.0232,81020.8127
2014-04-25 11:00:00,68.6,68.78,68.58,68.74,46085.23290386521,56.015,56.162,55.9987,56.1294,46085.2329
2014-04-25 11:30:00,68.78,68.83,68.6,68.77,44226.95738354807,56.162,56.2029,56.015,56.1539,44226.9574
2014-04-25 12:00:00,68.78,68.81,68.66,68.66,28741.328047571853,56.162,56.1865,56.064,56.064,28741.328
2014-04-25 12:30:00,68.66,68.7,68.61,68.68,20812.68582755203,56.064,56.0967,56.0232,56.0804,20812.6858
2014-04-25 13:00:00,68.67,68.68,68.52,68.6,22794.846382556985,56.0722,56.0804,55.9497,56.015,22794.8464
2014-04-25 13:30:00,68.6,68.68,68.52,68.63,29608.52329038652,56.015,56.0804,55.9497,56.0395,29608.5233
2014-04-25 14:00:00,68.6,68.62,68.43,68.49,36793.85530227948,56.015,56.0314,55.8762,55.9252,36793.8553
2014-04-25 14:30:00,68.48,68.62,68.43,68.44,44598.6124876115,55.9171,56.0314,55.8762,55.8844,44598.6125
2014-04-25 15:00:00,68.44,68.6,68.39,68.6,127229.93062438058,55.8844,56.015,55.8436,56.015,127229.9306
2014-04-25 15:30:00,68.6,68.68,68.47,68.55,282705.64915758173,56.015,56.0804,55.9089,55.9742,282705.6492
2014-04-28 09:30:00,69.11,69.21,68.43,68.75,115832.50743310207,56.4315,56.5131,55.8762,56.1375,115832.5074
2014-04-28 10:00:00,68.82,69.31,68.82,69.1,50421.20911793855,56.1947,56.5948,56.1947,56.4233,50421.2091
2014-04-28 10:30:00,69.09,69.19,68.77,68.79,37413.28047571853,56.4152,56.4968,56.1539,56.1702,37413.2805
2014-04-28 11:00:00,68.8,68.89,68.46,68.49,44598.6124876115,56.1784,56.2518,55.9007,55.9252,44598.6125
2014-04-28 11:30:00,68.5,68.65,68.31,68.36,41873.14172447968,55.9334,56.0559,55.7783,55.8191,41873.1417
2014-04-28 12:00:00,68.38,68.59,68.38,68.51,44474.72745292369,55.8354,56.0069,55.8354,55.9416,44474.7275
2014-04-28 12:30:00,68.52,68.52,68.39,68.41,28617.443012884043,55.9497,55.9497,55.8436,55.8599,28617.443
2014-04-28 13:00:00,68.38,68.39,68.1,68.2,43979.18731417245,55.8354,55.8436,55.6068,55.6884,43979.1873
2014-04-28 13:30:00,68.19,68.24,68.06,68.13,45837.46283448959,55.6803,55.7211,55.5741,55.6313,45837.4628
2014-04-28 14:00:00,68.1,68.39,67.98,68.39,50297.32408325074,55.6068,55.8436,55.5088,55.8436,50297.3241
2014-04-28 14:30:00,68.42,68.58,68.31,68.44,44846.38255698711,55.8681,55.9987,55.7783,55.8844,44846.3826
2014-04-28 15:00:00,68.44,69.06,68.42,69.0,74207.13577799802,55.8844,56.3907,55.8681,56.3417,74207.1358
2014-04-28 15:30:00,69.02,69.19,68.99,69.0,167368.68186323092,56.358,56.4968,56.3335,56.3417,167368.6819
2014-04-29 09:30:00,69.17,69.49,68.85,69.34,96010.90188305252,56.4805,56.7418,56.2192,56.6193,96010.9019
2014-04-29 10:00:00,69.36,69.38,68.66,68.7,47324.08325074331,56.6356,56.652,56.064,56.0967,47324.0833
2014-04-29 10:30:00,68.66,69.01,68.66,68.96,41997.02675916749,56.064,56.3498,56.064,56.309,41997.0268
2014-04-29 11:00:00,68.97,69.18,68.92,69.18,37413.28047571853,56.3172,56.4886,56.2763,56.4886,37413.2805
2014-04-29 11:30:00,69.14,69.25,69.14,69.19,19573.835480673933,56.456,56.5458,56.456,56.4968,19573.8355
2014-04-29 12:00:00,69.23,69.23,69.1,69.13,15981.169474727452,56.5295,56.5295,56.4233,56.4478,15981.1695
2014-04-29 12:30:00,69.13,69.2,69.09,69.2,9291.377601585727,56.4478,56.505,56.4152,56.505,9291.3776
2014-04-29 13:00:00,69.14,69.17,69.04,69.1,19449.950445986124,56.456,56.4805,56.3743,56.4233,19449.9504
2014-04-29 13:30:00,69.1,69.23,69.06,69.23,20193.260654112983,56.4233,56.5295,56.3907,56.5295,20193.2607
2014-04-29 14:00:00,69.21,69.28,69.17,69.23,31219.02874132805,56.5131,56.5703,56.4805,56.5295,31219.0287
2014-04-29 14:30:00,69.23,69.27,69.18,69.25,15981.169474727452,56.5295,56.5621,56.4886,56.5458,15981.1695
2014-04-29 15:00:00,69.27,69.33,69.24,69.33,27874.132804757184,56.5621,56.6111,56.5376,56.6111,27874.1328
2014-04-29 15:30:00,69.32,69.33,69.09,69.14,93780.97125867195,56.603,56.6111,56.4152,56.456,93780.9713
2014-04-30 09:30:00,69.14,69.3,68.8,69.07,83498.51337958375,56.456,56.5866,56.1784,56.3988,83498.5134
2014-04-30 10:00:00,69.06,69.31,69.05,69.28,81392.46778989097,56.3907,56.5948,56.3825,56.5703,81392.4678
2014-04-30 10:30:00,69.28,69.31,69.11,69.14,41625.37165510406,56.5703,56.5948,56.4315,56.456,41625.3717
2014-04-30 11:00:00,69.15,69.18,68.92,69.05,73339.94053518334,56.4642,56.4886,56.2763,56.3825,73339.9405
2014-04-30 11:30:00,69.05,69.2,69.04,69.16,27750.24777006937,56.3825,56.505,56.3743,56.4723,27750.2478
2014-04-30 12:00:00,69.17,69.27,69.17,69.24,14742.319127849356,56.4805,56.5621,56.4805,56.5376,14742.3191
2014-04-30 12:30:00,69.23,69.35,69.19,69.33,32210.109018830524,56.5295,56.6275,56.4968,56.6111,32210.109
2014-04-30 13:00:00,69.34,69.35,69.24,69.31,13627.353815659068,56.6193,56.6275,56.5376,56.5948,13627.3538
2014-04-30 13:30:00,69.32,69.37,69.27,69.37,12264.61843409316,56.603,56.6438,56.5621,56.6438,12264.6184
2014-04-30 14:00:00,69.34,69.53,69.27,69.48,42864.22200198216,56.6193,56.7744,56.5621,56.7336,42864.222
2014-04-30 14:30:00,69.48,69.74,69.44,69.71,37537.16551040634,56.7336,56.9459,56.7009,56.9214,37537.1655
2014-04-30 15:00:00,69.7,69.71,69.49,69.65,52031.71456888008,56.9133,56.9214,56.7418,56.8724,52031.7146
2014-04-30 15:30:00,69.65,69.74,69.52,69.73,168731.41724479682,56.8724,56.9459,56.7663,56.9377,168731.4172
2014-05-01 09:30:00,69.71,69.87,69.12,69.15,102700.69375619425,56.9214,57.0521,56.4397,56.4642,102700.6938
2014-05-01 10:00:00,69.16,69.33,68.93,69.26,90436.07532210108,56.4723,56.6111,56.2845,56.554,90436.0753
2014-05-01 10:30:00,69.29,69.79,69.26,69.62,46828.54311199207,56.5785,56.9867,56.554,56.8479,46828.5431
2014-05-01 11:00:00,69.63,69.65,69.42,69.56,75817.64122893954,56.8561,56.8724,56.6846,56.7989,75817.6412
2014-05-01 11:30:00,69.53,69.89,69.52,69.77,74578.79088206144,56.7744,57.0684,56.7663,56.9704,74578.7909
2014-05-01 12:00:00,69.81,69.86,69.69,69.76,20441.0307234886,57.0031,57.0439,56.9051,56.9622,20441.0307
2014-05-01 12:30:00,69.77,69.77,69.6,69.6,22175.42120911794,56.9704,56.9704,56.8316,56.8316,22175.4212
2014-05-01 13:00:00,69.63,69.65,69.44,69.46,28369.672943508423,56.8561,56.8724,56.7009,56.7173,28369.6729
2014-05-01 13:30:00,69.44,69.52,69.26,69.3,54261.64519326065,56.7009,56.7663,56.554,56.5866,54261.6452
2014-05-01 14:00:00,69.34,69.44,69.32,69.43,26635.28245787909,56.6193,56.7009,56.603,56.6928,26635.2825
2014-05-01 14:30:00,69.44,69.44,69.27,69.37,21308.22596630327,56.7009,56.7009,56.5621,56.6438,21308.226
2014-05-01 15:00:00,69.38,69.44,69.31,69.31,35307.23488602577,56.652,56.7009,56.5948,56.5948,35307.2349
2014-05-01 15:30:00,69.31,69.49,69.3,69.42,113850.34687809712,56.5948,56.7418,56.5866,56.6846,113850.3469
2014-05-02 09:30:00,69.44,69.62,69.22,69.38,88825.56987115956,56.7009,56.8479,56.5213,56.652,88825.5699
2014-05-02 10:00:00,69.33,69.84,69.22,69.72,79286.42220019821,56.6111,57.0276,56.5213,56.9296,79286.4222
2014-05-02 10:30:00,69.74,69.86,69.25,69.45,56367.69078295342,56.9459,57.0439,56.5458,56.7091,56367.6908
2014-05-02 11:00:00,69.43,69.6,69.3,69.31,42988.10703666997,56.6928,56.8316,56.5866,56.5948,42988.107
2014-05-02 11:30:00,69.29,69.52,69.29,69.42,36917.74033696729,56.5785,56.7663,56.5785,56.6846,36917.7403
2014-05-02 12:00:00,69.42,69.75,69.39,69.53,129335.97621407334,56.6846,56.9541,56.6601,56.7744,129335.9762
2014-05-02 12:30:00,69.57,69.74,69.52,69.74,39395.44103072349,56.8071,56.9459,56.7663,56.9459,39395.441
2014-05-02 13:00:00,69.74,69.74,69.52,69.52,13627.353815659068,56.9459,56.9459,56.7663,56.7663,13627.3538
2014-05-02 13:30:00,69.55,69.6,69.4,69.4,42244.79682854311,56.7908,56.8316,56.6683,56.6683,42244.7968
2014-05-02 14:00:00,69.39,69.39,69.24,69.27,38899.90089197225,56.6601,56.6601,56.5376,56.5621,38899.9009
2014-05-02 14:30:00,69.29,69.44,69.27,69.35,21555.99603567889,56.5785,56.7009,56.5621,56.6275,21555.996
2014-05-02 15:00:00,69.34,69.46,69.31,69.34,33944.49950445986,56.6193,56.7173,56.5948,56.6193,33944.4995
2014-05-02 15:30:00,69.33,69.41,69.27,69.31,118186.32309217048,56.6111,56.6765,56.5621,56.5948,118186.3231
2014-05-05 09:30:00,69.02,69.12,68.66,68.85,81640.23785926659,56.358,56.4397,56.064,56.2192,81640.2379
2014-05-05 10:00:00,68.91,69.33,68.91,69.02,65411.29831516353,56.2682,56.6111,56.2682,56.358,65411.2983
2014-05-05 10:30:00,69.01,69.39,68.98,69.14,97125.8671952428,56.3498,56.6601,56.3253,56.456,97125.8672
2014-05-05 11:00:00,69.16,69.23,68.98,69.19,85109.01883052527,56.4723,56.5295,56.3253,56.4968,85109.0188
2014-05-05 11:30:00,69.19,69.32,69.11,69.23,36050.54509415263,56.4968,56.603,56.4315,56.5295,36050.5451
2014-05-05 12:00:00,69.24,69.27,69.13,69.15,28121.902874132804,56.5376,56.5621,56.4478,56.4642,28121.9029
2014-05-05 12:30:00,69.14,69.17,68.97,69.0,44598.6124876115,56.456,56.4805,56.3172,56.3417,44598.6125
2014-05-05 13:00:00,69.0,69.02,68.92,68.98,30475.71853320119,56.3417,56.358,56.2763,56.3253,30475.7185
2014-05-05 13:30:00,69.02,69.14,69.0,69.14,26883.052527254706,56.358,56.456,56.3417,56.456,26883.0525
2014-05-05 14:00:00,69.12,69.3,69.12,69.3,31714.568880079285,56.4397,56.5866,56.4397,56.5866,31714.5689
2014-05-05 14:30:00,69.31,69.42,69.22,69.34,32829.53419226957,56.5948,56.6846,56.5213,56.6193,32829.5342
2014-05-05 15:00:00,69.34,69.36,69.27,69.33,32953.41922695738,56.6193,56.6356,56.5621,56.6111,32953.4192
2014-05-05 15:30:00,69.34,69.37,69.26,69.31,70986.12487611496,56.6193,56.6438,56.554,56.5948,70986.1249
2014-05-06 09:30:00,69.15,69.34,68.83,69.13,48562.933597621406,56.4642,56.6193,56.2029,56.4478,48562.9336
2014-05-06 10:00:00,69.09,69.56,69.0,69.52,48562.933597621406,56.4152,56.7989,56.3417,56.7663,48562.9336
2014-05-06 10:30:00,69.56,69.63,69.27,69.27,84117.93855302279,56.7989,56.8561,56.5621,56.5621,84117.9386
2014-05-06 11:00:00,69.26,69.26,69.1,69.15,46333.00297324083,56.554,56.554,56.4233,56.4642,46333.003
2014-05-06 11:30:00,69.17,69.31,69.13,69.29,40014.866204162536,56.4805,56.5948,56.4478,56.5785,40014.8662
2014-05-06 12:00:00,69.32,69.34,69.17,69.22,35555.00495540139,56.603,56.6193,56.4805,56.5213,35555.005
2014-05-06 12:30:00,69.2,69.28,69.16,69.19,27130.822596630325,56.505,56.5703,56.4723,56.4968,27130.8226
2014-05-06 13:00:00,69.2,69.24,69.06,69.14,17096.13478691774,56.505,56.5376,56.3907,56.456,17096.1348
2014-05-06 13:30:00,69.15,69.15,68.83,68.85,15981.169474727452,56.4642,56.4642,56.2029,56.2192,15981.1695
2014-05-06 14:00:00,68.83,68.98,68.73,68.92,29732.40832507433,56.2029,56.3253,56.1212,56.2763,29732.4083
2014-05-06 14:30:00,68.9,69.02,68.84,68.89,52031.71456888008,56.26,56.358,56.211,56.2518,52031.7146
2014-05-06 15:00:00,68.89,68.99,68.81,68.92,41625.37165510406,56.2518,56.3335,56.1865,56.2763,41625.3717
2014-05-06 15:30:00,68.92,69.03,68.77,68.79,140733.39940535184,56.2763,56.3662,56.1539,56.1702,140733.3994
2014-05-07 09:30:00,69.19,69.35,68.81,68.88,87710.60455896928,56.4968,56.6275,56.1865,56.2437,87710.6046
2014-05-07 10:00:00,68.9,69.23,68.54,68.96,65411.29831516353,56.26,56.5295,55.9661,56.309,65411.2983
2014-05-07 10:30:00,68.95,69.27,68.91,69.07,22918.731417244795,56.3008,56.5621,56.2682,56.3988,22918.7314
2014-05-07 11:00:00,69.06,69.15,68.89,69.01,38032.70564915758,56.3907,56.4642,56.2518,56.3498,38032.7056
2014-05-07 11:30:00,69.02,69.42,68.99,69.28,25768.08721506442,56.358,56.6846,56.3335,56.5703,25768.0872
2014-05-07 12:00:00,69.32,69.44,69.22,69.27,22918.731417244795,56.603,56.7009,56.5213,56.5621,22918.7314
2014-05-07 12:30:00,69.27,69.37,69.07,69.11,48067.39345887017,56.5621,56.6438,56.3988,56.4315,48067.3935
2014-05-07 13:00:00,69.16,69.2,69.04,69.14,35307.23488602577,56.4723,56.505,56.3743,56.456,35307.2349
2014-05-07 13:30:00,69.16,69.26,68.97,68.97,27874.132804757184,56.4723,56.554,56.3172,56.3172,27874.1328
2014-05-07 14:00:00,68.95,69.27,68.91,69.27,33448.95936570862,56.3008,56.5621,56.2682,56.5621,33448.9594
2014-05-07 14:30:00,69.28,69.35,69.19,69.27,33325.07433102081,56.5703,56.6275,56.4968,56.5621,33325.0743
2014-05-07 15:00:00,69.28,69.35,69.1,69.19,92542.12091179386,56.5703,56.6275,56.4233,56.4968,92542.1209
2014-05-07 15:30:00,69.18,69.41,69.14,69.39,206020.81268582755,56.4886,56.6765,56.456,56.6601,206020.8127
2014-05-08 09:30:00,69.33,69.77,68.99,69.72,41625.37165510406,56.6111,56.9704,56.3335,56.9296,41625.3717
2014-05-08 10:00:00,69.72,70.07,69.72,69.94,26015.85728444004,56.9296,57.2154,56.9296,57.1092,26015.8573
2014-05-08 10:30:00,69.93,69.95,69.74,69.85,31342.913776015856,57.1011,57.1174,56.9459,57.0357,31342.9138
2014-05-08 11:00:00,69.83,70.07,69.83,70.04,31714.568880079285,57.0194,57.2154,57.0194,57.1909,31714.5689
2014-05-08 11:30:00,70.08,70.23,70.04,70.18,46704.65807730426,57.2235,57.346,57.1909,57.3052,46704.6581
2014-05-08 12:00:00,70.17,70.21,70.12,70.18,27254.70763131813,57.297,57.3297,57.2562,57.3052,27254.7076
2014-05-08 12:30:00,70.19,70.26,69.92,69.98,13255.698711595638,57.3134,57.3705,57.0929,57.1419,13255.6987
2014-05-08 13:00:00,69.98,70.07,69.86,69.94,13007.92864222002,57.1419,57.2154,57.0439,57.1092,13007.9286
2014-05-08 13:30:00,69.94,69.94,69.7,69.75,16105.054509415262,57.1092,57.1092,56.9133,56.9541,16105.0545
2014-05-08 14:00:00,69.75,69.75,69.51,69.72,27750.24777006937,56.9541,56.9541,56.7581,56.9296,27750.2478
2014-05-08 14:30:00,69.72,69.72,69.34,69.35,30475.71853320119,56.9296,56.9296,56.6193,56.6275,30475.7185
2014-05-08 15:00:00,69.39,69.47,69.13,69.44,44103.07234886026,56.6601,56.7254,56.4478,56.7009,44103.0723
2014-05-08 15:30:00,69.42,69.44,69.21,69.34,107036.66997026758,56.6846,56.7009,56.5131,56.6193,107036.67
2014-05-09 09:30:00,69.19,69.37,68.47,68.59,105921.7046580773,56.4968,56.6438,55.9089,56.0069,105921.7047
2014-05-09 10:00:00,68.52,68.98,68.4,68.74,70242.8146679881,55.9497,56.3253,55.8517,56.1294,70242.8147
2014-05-09 10:30:00,68.76,68.76,68.48,68.52,31095.14370664024,56.1457,56.1457,55.9171,55.9497,31095.1437
2014-05-09 11:00:00,68.51,68.56,68.14,68.24,72224.97522299306,55.9416,55.9824,55.6394,55.7211,72224.9752
2014-05-09 11:30:00,68.25,68.64,68.22,68.6,45713.57779980178,55.7293,56.0477,55.7048,56.015,45713.5778
2014-05-09 12:00:00,68.57,68.61,68.42,68.42,22051.53617443013,55.9906,56.0232,55.8681,55.8681,22051.5362
2014-05-09 12:30:00,68.43,68.7,68.43,68.55,85604.5589692765,55.8762,56.0967,55.8762,55.9742,85604.559
2014-05-09 13:00:00,68.53,68.57,68.33,68.33,67269.57383548067,55.9579,55.9906,55.7946,55.7946,67269.5738
2014-05-09 13:30:00,68.32,68.35,68.14,68.32,65535.18334985134,55.7864,55.8109,55.6394,55.7864,65535.1833
2014-05-09 14:00:00,68.32,68.47,68.3,68.37,42740.33696729435,55.7864,55.9089,55.7701,55.8272,42740.337
2014-05-09 14:30:00,68.39,68.56,68.35,68.48,54137.76015857284,55.8436,55.9824,55.8109,55.9171,54137.7602
2014-05-09 15:00:00,68.49,68.76,68.49,68.62,65535.18334985134,55.9252,56.1457,55.9252,56.0314,65535.1833
2014-05-09 15:30:00,68.63,68.85,68.51,68.81,116699.70267591676,56.0395,56.2192,55.9416,56.1865,116699.7027
2014-05-12 09:30:00,68.96,70.16,68.96,70.15,92789.89098116948,56.309,57.2889,56.309,57.2807,92789.891
2014-05-12 10:00:00,70.15,70.23,70.03,70.06,44970.26759167492,57.2807,57.346,57.1827,57.2072,44970.2676
2014-05-12 10:30:00,70.07,70.14,69.98,70.11,65906.83845391477,57.2154,57.2725,57.1419,57.248,65906.8385
2014-05-12 11:00:00,70.1,70.24,70.06,70.22,43359.7621407334,57.2399,57.3542,57.2072,57.3379,43359.7621
2014-05-12 11:30:00,70.21,70.25,70.09,70.22,46828.54311199207,57.3297,57.3624,57.2317,57.3379,46828.5431
2014-05-12 12:00:00,70.23,70.36,70.2,70.31,25644.20218037661,57.346,57.4522,57.3215,57.4113,25644.2022
2014-05-12 12:30:00,70.3,70.36,70.26,70.31,17715.55996035679,57.4032,57.4522,57.3705,57.4113,17715.56
2014-05-12 13:00:00,70.3,70.4,70.28,70.4,28493.55797819624,57.4032,57.4848,57.3868,57.4848,28493.558
2014-05-12 13:30:00,70.39,70.43,70.34,70.38,42120.9117938553,57.4767,57.5093,57.4358,57.4685,42120.9118
2014-05-12 14:00:00,70.38,70.45,70.29,70.41,43731.41724479683,57.4685,57.5257,57.395,57.493,43731.4172
2014-05-12 14:30:00,70.41,70.53,70.4,70.5,29732.40832507433,57.493,57.591,57.4848,57.5665,29732.4083
2014-05-12 15:00:00,70.49,70.51,70.39,70.4,50545.09415262636,57.5583,57.5747,57.4767,57.4848,50545.0942
2014-05-12 15:30:00,70.4,70.54,70.39,70.42,137388.50346878098,57.4848,57.5991,57.4767,57.5012,137388.5035
2014-05-13 09:30:00,70.41,70.42,69.98,70.02,83126.85827552031,57.493,57.5012,57.1419,57.1745,83126.8583
2014-05-13 10:00:00,70.02,70.25,69.94,70.24,71605.55004955402,57.1745,57.3624,57.1092,57.3542,71605.55
2014-05-13 10:30:00,70.21,70.35,70.15,70.2,58225.966303270565,57.3297,57.444,57.2807,57.3215,58225.9663
2014-05-13 11:00:00,70.19,70.23,70.05,70.1,72101.09018830526,57.3134,57.346,57.199,57.2399,72101.0902
2014-05-13 11:30:00,70.1,70.11,69.82,69.87,41005.94648166501,57.2399,57.248,57.0112,57.0521,41005.9465
2014-05-13 12:00:00,69.86,69.96,69.79,69.9,50173.43904856293,57.0439,57.1256,56.9867,57.0766,50173.439
2014-05-13 12:30:00,69.9,69.96,69.82,69.87,42492.56689791873,57.0766,57.1256,57.0112,57.0521,42492.5669
2014-05-13 13:00:00,69.86,69.91,69.8,69.9,45465.80773042616,57.0439,57.0847,56.9949,57.0766,45465.8077
2014-05-13 13:30:00,69.9,69.9,69.77,69.89,42864.22200198216,57.0766,57.0766,56.9704,57.0684,42864.222
2014-05-13 14:00:00,69.88,70.01,69.88,69.98,46085.23290386521,57.0602,57.1664,57.0602,57.1419,46085.2329
2014-05-13 14:30:00,69.97,70.07,69.94,70.06,62685.82755203171,57.1337,57.2154,57.1092,57.2072,62685.8276
2014-05-13 15:00:00,70.06,70.07,69.92,69.95,67517.34390485629,57.2072,57.2154,57.0929,57.1174,67517.3439
2014-05-13 15:30:00,69.95,70.0,69.84,69.89,111124.87611496531,57.1174,57.1582,57.0276,57.0684,111124.8761
2014-05-14 09:30:00,69.9,70.02,69.6,69.91,51040.6342913776,57.0766,57.1745,56.8316,57.0847,51040.6343
2014-05-14 10:00:00,69.94,70.06,69.85,70.02,89444.99504459862,57.1092,57.2072,57.0357,57.1745,89444.995
2014-05-14 10:30:00,70.05,70.14,69.69,69.87,57482.656095143706,57.199,57.2725,56.9051,57.0521,57482.6561
2014-05-14 11:00:00,69.87,69.9,69.74,69.82,50049.55401387512,57.0521,57.0766,56.9459,57.0112,50049.554
2014-05-14 11:30:00,69.84,69.98,69.83,69.85,38404.36075322101,57.0276,57.1419,57.0194,57.0357,38404.3608
2014-05-14 12:00:00,69.85,69.94,69.81,69.92,22423.19127849356,57.0357,57.1092,57.0031,57.0929,22423.1913
2014-05-14 12:30:00,69.91,69.95,69.84,69.85,27998.017839445,57.0847,57.1174,57.0276,57.0357,27998.0178
2014-05-14 13:00:00,69.85,69.98,69.84,69.91,40758.1764122894,57.0357,57.1419,57.0276,57.0847,40758.1764
2014-05-14 13:30:00,69.92,69.98,69.9,69.95,58225.966303270565,57.0929,57.1419,57.0766,57.1174,58225.9663
2014-05-14 14:00:00,69.95,70.03,69.91,69.98,30475.71853320119,57.1174,57.1827,57.0847,57.1419,30475.7185
2014-05-14 14:30:00,69.98,70.01,69.74,69.77,43607.53221010902,57.1419,57.1664,56.9459,56.9704,43607.5322
2014-05-14 15:00:00,69.76,69.79,69.63,69.75,59960.3567888999,56.9622,56.9867,56.8561,56.9541,59960.3568
2014-05-14 15:30:00,69.77,69.78,69.59,69.73,164519.3260654113,56.9704,56.9786,56.8234,56.9377,164519.3261
2014-05-15 09:30:00,69.4,69.64,68.83,69.04,59836.47175421209,56.6683,56.8643,56.2029,56.3743,59836.4718
2014-05-15 10:00:00,69.03,69.03,68.58,68.83,108894.94549058474,56.3662,56.3662,55.9987,56.2029,108894.9455
2014-05-15 10:30:00,68.86,69.12,68.82,68.96,69871.15956392468,56.2274,56.4397,56.1947,56.309,69871.1596
2014-05-15 11:00:00,69.0,69.02,68.63,68.65,50668.97918731417,56.3417,56.358,56.0395,56.0559,50668.9792
2014-05-15 11:30:00,68.63,68.92,68.51,68.59,46704.65807730426,56.0395,56.2763,55.9416,56.0069,46704.6581
2014-05-15 12:00:00,68.56,68.66,68.5,68.6,40634.29137760159,55.9824,56.064,55.9334,56.015,40634.2914
2014-05-15 12:30:00,68.6,68.82,68.6,68.8,28121.902874132804,56.015,56.1947,56.015,56.1784,28121.9029
2014-05-15 13:00:00,68.79,68.82,68.57,68.66,38156.59068384539,56.1702,56.1947,55.9906,56.064,38156.5907
2014-05-15 13:30:00,68.67,68.81,68.52,68.81,33077.30426164519,56.0722,56.1865,55.9497,56.1865,33077.3043
2014-05-15 14:00:00,68.81,69.07,68.78,68.91,51783.94449950446,56.1865,56.3988,56.162,56.2682,51783.9445
2014-05-15 14:30:00,68.93,69.19,68.93,69.13,50049.55401387512,56.2845,56.4968,56.2845,56.4478,50049.554
2014-05-15 15:00:00,69.15,69.17,68.96,69.07,65659.06838453915,56.4642,56.4805,56.309,56.3988,65659.0684
2014-05-15 15:30:00,69.07,69.32,69.03,69.23,143211.10009910804,56.3988,56.603,56.3662,56.5295,143211.1001
2014-05-16 09:30:00,69.19,69.77,69.14,69.6,235381.56590683848,56.4968,56.9704,56.456,56.8316,235381.5659
2014-05-16 10:00:00,69.58,69.58,69.08,69.24,64048.56293359762,56.8153,56.8153,56.407,56.5376,64048.5629
2014-05-16 10:30:00,69.26,69.71,69.23,69.66,61818.63230921704,56.554,56.9214,56.5295,56.8806,61818.6323
2014-05-16 11:00:00,69.66,69.84,69.47,69.82,54137.76015857284,56.8806,57.0276,56.7254,57.0112,54137.7602
2014-05-16 11:30:00,69.83,69.89,69.77,69.84,49801.783944499504,57.0194,57.0684,56.9704,57.0276,49801.7839
2014-05-16 12:00:00,69.83,69.86,69.68,69.69,63924.67789890981,57.0194,57.0439,56.8969,56.9051,63924.6779
2014-05-16 12:30:00,69.69,69.73,69.56,69.58,20193.260654112983,56.9051,56.9377,56.7989,56.8153,20193.2607
2014-05-16 13:00:00,69.55,69.6,69.46,69.54,22175.42120911794,56.7908,56.8316,56.7173,56.7826,22175.4212
2014-05-16 13:30:00,69.53,69.6,69.48,69.48,25148.66204162537,56.7744,56.8316,56.7336,56.7336,25148.662
2014-05-16 14:00:00,69.51,69.55,69.44,69.54,33448.95936570862,56.7581,56.7908,56.7009,56.7826,33448.9594
2014-05-16 14:30:00,69.56,69.81,69.54,69.81,71481.6650148662,56.7989,57.0031,56.7826,57.0031,71481.665
2014-05-16 15:00:00,69.83,69.89,69.73,69.75,98364.71754212092,57.0194,57.0684,56.9377,56.9541,98364.7175
2014-05-16 15:30:00,69.76,69.86,69.73,69.76,302898.9098116948,56.9622,57.0439,56.9377,56.9622,302898.9098
2014-05-19 09:30:00,69.42,70.02,69.34,69.81,97373.63726461845,56.6846,57.1745,56.6193,57.0031,97373.6373
2014-05-19 10:00:00,69.86,70.19,69.72,70.11,33325.07433102081,57.0439,57.3134,56.9296,57.248,33325.0743
2014-05-19 10:30:00,70.12,70.19,70.07,70.16,28121.902874132804,57.2562,57.3134,57.2154,57.2889,28121.9029
2014-05-19 11:00:00,70.19,70.4,70.14,70.32,31466.798810703665,57.3134,57.4848,57.2725,57.4195,31466.7988
2014-05-19 11:30:00,70.32,70.34,70.27,70.3,29112.98315163528,57.4195,57.4358,57.3787,57.4032,29112.9832
2014-05-19 12:00:00,70.29,70.39,70.28,70.35,20936.57086223984,57.395,57.4767,57.3868,57.444,20936.5709
2014-05-19 12:30:00,70.37,70.37,70.18,70.27,29484.638255698712,57.4603,57.4603,57.3052,57.3787,29484.6383
2014-05-19 13:00:00,70.27,70.32,70.24,70.26,14742.319127849356,57.3787,57.4195,57.3542,57.3705,14742.3191
2014-05-19 13:30:00,70.26,70.31,70.19,70.27,31590.683845391475,57.3705,57.4113,57.3134,57.3787,31590.6838
2014-05-19 14:00:00,70.26,70.3,70.04,70.09,121407.33399405352,57.3705,57.4032,57.1909,57.2317,121407.334
2014-05-19 14:30:00,70.08,70.08,69.89,69.91,92418.23587710604,57.2235,57.2235,57.0684,57.0847,92418.2359
2014-05-19 15:00:00,69.91,70.0,69.9,69.98,43483.64717542121,57.0847,57.1582,57.0766,57.1419,43483.6472
2014-05-19 15:30:00,70.0,70.06,69.98,69.98,181987.1159563925,57.1582,57.2072,57.1419,57.1419,181987.116
2014-05-20 09:30:00,69.86,69.86,69.1,69.1,43359.7621407334,57.0439,57.0439,56.4233,56.4233,43359.7621
2014-05-20 10:00:00,69.15,69.38,69.04,69.08,66650.14866204163,56.4642,56.652,56.3743,56.407,66650.1487
2014-05-20 10:30:00,69.08,69.36,69.06,69.35,39519.3260654113,56.407,56.6356,56.3907,56.6275,39519.3261
2014-05-20 11:00:00,69.35,69.35,69.05,69.05,37784.93557978196,56.6275,56.6275,56.3825,56.3825,37784.9356
2014-05-20 11:30:00,69.05,69.11,68.9,68.92,44474.72745292369,56.3825,56.4315,56.26,56.2763,44474.7275
2014-05-20 12:00:00,68.93,68.93,68.68,68.76,42616.45193260654,56.2845,56.2845,56.0804,56.1457,42616.4519
2014-05-20 12:30:00,68.69,68.76,68.56,68.6,15113.974231912784,56.0885,56.1457,55.9824,56.015,15113.9742
2014-05-20 13:00:00,68.6,68.64,68.52,68.6,59464.81665014866,56.015,56.0477,55.9497,56.015,59464.8167
2014-05-20 13:30:00,68.59,68.6,68.38,68.41,29608.52329038652,56.0069,56.015,55.8354,55.8599,29608.5233
2014-05-20 14:00:00,68.37,68.64,68.35,68.52,40386.521308225965,55.8272,56.0477,55.8109,55.9497,40386.5213
2014-05-20 14:30:00,68.5,68.54,68.36,68.37,57978.19623389495,55.9334,55.9661,55.8191,55.8272,57978.1962
2014-05-20 15:00:00,68.38,68.57,68.35,68.48,67765.1139742319,55.8354,55.9906,55.8109,55.9171,67765.114
2014-05-20 15:30:00,68.47,68.79,68.47,68.68,205277.50247770068,55.9089,56.1702,55.9089,56.0804,205277.5025
2014-05-21 09:30:00,68.93,69.38,68.87,69.02,58102.08126858276,56.2845,56.652,56.2355,56.358,58102.0813
2014-05-21 10:00:00,68.98,69.23,68.98,69.19,63800.792864222,56.3253,56.5295,56.3253,56.4968,63800.7929
2014-05-21 10:30:00,69.21,69.35,69.2,69.3,35802.77502477701,56.5131,56.6275,56.505,56.5866,35802.775
2014-05-21 11:00:00,69.23,69.37,69.18,69.19,31714.568880079285,56.5295,56.6438,56.4886,56.4968,31714.5689
2014-05-21 11:30:00,69.2,69.28,68.96,69.0,19449.950445986124,56.505,56.5703,56.309,56.3417,19449.9504
2014-05-21 12:00:00,69.0,69.21,68.92,69.21,13875.123885034687,56.3417,56.5131,56.2763,56.5131,13875.1239
2014-05-21 12:30:00,69.23,69.35,69.18,69.35,10777.998017839443,56.5295,56.6275,56.4886,56.6275,10777.998
2014-05-21 13:00:00,69.36,69.49,69.35,69.48,32086.223984142714,56.6356,56.7418,56.6275,56.7336,32086.224
2014-05-21 13:30:00,69.47,69.51,69.4,69.48,10530.227948463826,56.7254,56.7581,56.6683,56.7336,10530.2279
2014-05-21 14:00:00,69.49,69.61,69.3,69.42,28865.213082259663,56.7418,56.8398,56.5866,56.6846,28865.2131
2014-05-21 14:30:00,69.39,69.51,69.35,69.46,64172.44796828543,56.6601,56.7581,56.6275,56.7173,64172.448
2014-05-21 15:00:00,69.46,69.6,69.44,69.54,39767.09613478692,56.7173,56.8316,56.7009,56.7826,39767.0961
2014-05-21 15:30:00,69.54,69.63,69.46,69.52,108523.2903865213,56.7826,56.8561,56.7173,56.7663,108523.2904
2014-05-22 09:30:00,69.43,70.02,69.35,70.02,83250.74331020813,56.6928,57.1745,56.6275,57.1745,83250.7433
2014-05-22 10:00:00,69.98,70.02,69.72,69.93,90807.73042616452,57.1419,57.1745,56.9296,57.1011,90807.7304
2014-05-22 10:30:00,69.94,69.98,69.8,69.95,44970.26759167492,57.1092,57.1419,56.9949,57.1174,44970.2676
2014-05-22 11:00:00,69.93,70.01,69.84,69.95,17096.13478691774,57.1011,57.1664,57.0276,57.1174,17096.1348
2014-05-22 11:30:00,69.99,70.04,69.87,69.88,21679.8810703667,57.15,57.1909,57.0521,57.0602,21679.8811
2014-05-22 12:00:00,69.86,69.87,69.7,69.73,19202.180376610504,57.0439,57.0521,56.9133,56.9377,19202.1804
2014-05-22 12:30:00,69.73,69.78,69.64,69.64,30351.83349851338,56.9377,56.9786,56.8643,56.8643,30351.8335
2014-05-22 13:00:00,69.64,69.7,69.56,69.66,21555.99603567889,56.8643,56.9133,56.7989,56.8806,21555.996
2014-05-22 13:30:00,69.66,69.77,69.63,69.65,17591.67492566898,56.8806,56.9704,56.8561,56.8724,17591.6749
2014-05-22 14:00:00,69.65,69.65,69.55,69.6,25891.97224975223,56.8724,56.8724,56.7908,56.8316,25891.9722
2014-05-22 14:30:00,69.61,69.65,69.57,69.65,12264.61843409316,56.8398,56.8724,56.8071,56.8724,12264.6184
2014-05-22 15:00:00,69.63,69.63,69.44,69.46,60208.12685827552,56.8561,56.8561,56.7009,56.7173,60208.1269
2014-05-22 15:30:00,69.46,69.52,69.35,69.44,120044.5986124876,56.7173,56.7663,56.6275,56.7009,120044.5986
2014-05-23 09:30:00,69.58,69.9,69.52,69.9,40634.29137760159,56.8153,57.0766,56.7663,57.0766,40634.2914
2014-05-23 10:00:00,69.91,70.01,69.89,69.98,52898.90981169475,57.0847,57.1664,57.0684,57.1419,52898.9098
2014-05-23 10:30:00,69.98,70.04,69.96,70.0,87834.48959365708,57.1419,57.1909,57.1256,57.1582,87834.4896
2014-05-23 11:00:00,69.98,70.1,69.97,70.02,29732.40832507433,57.1419,57.2399,57.1337,57.1745,29732.4083
2014-05-23 11:30:00,70.02,70.11,70.01,70.09,16972.24975222993,57.1745,57.248,57.1664,57.2317,16972.2498
2014-05-23 12:00:00,70.07,70.11,70.05,70.09,19697.720515361743,57.2154,57.248,57.199,57.2317,19697.7205
2014-05-23 12:30:00,70.09,70.11,70.05,70.06,20564.91575817641,57.2317,57.248,57.199,57.2072,20564.9158
2014-05-23 13:00:00,70.04,70.06,70.0,70.02,9910.802775024777,57.1909,57.2072,57.1582,57.1745,9910.8028
2014-05-23 13:30:00,70.02,70.18,70.02,70.16,35307.23488602577,57.1745,57.3052,57.1745,57.2889,35307.2349
2014-05-23 14:00:00,70.14,70.18,70.13,70.17,19078.29534192269,57.2725,57.3052,57.2644,57.297,19078.2953
2014-05-23 14:30:00,70.17,70.18,70.09,70.11,22547.07631318137,57.297,57.3052,57.2317,57.248,22547.0763
2014-05-23 15:00:00,70.1,70.19,70.06,70.18,32086.223984142714,57.2399,57.3134,57.2072,57.3052,32086.224
2014-05-23 15:30:00,70.18,70.29,70.15,70.23,104806.73934588702,57.3052,57.395,57.2807,57.346,104806.7393
2014-05-27 09:30:00,70.47,70.82,70.32,70.82,40758.1764122894,57.542,57.8278,57.4195,57.8278,40758.1764
2014-05-27 10:00:00,70.79,71.11,70.76,71.11,52031.71456888008,57.8033,58.0646,57.7788,58.0646,52031.7146
2014-05-27 10:30:00,71.11,71.15,70.94,71.02,59464.81665014866,58.0646,58.0972,57.9258,57.9911,59464.8167
2014-05-27 11:00:00,71.02,71.05,70.82,70.83,53146.67988107036,57.9911,58.0156,57.8278,57.8359,53146.6799
2014-05-27 11:30:00,70.85,70.99,70.84,70.88,37784.93557978196,57.8523,57.9666,57.8441,57.8768,37784.9356
2014-05-27 12:00:00,70.86,70.98,70.85,70.9,43483.64717542121,57.8604,57.9584,57.8523,57.8931,43483.6472
2014-05-27 12:30:00,70.9,70.91,70.81,70.86,36050.54509415263,57.8931,57.9013,57.8196,57.8604,36050.5451
2014-05-27 13:00:00,70.84,70.88,70.71,70.71,20936.57086223984,57.8441,57.8768,57.738,57.738,20936.5709
2014-05-27 13:30:00,70.7,70.71,70.61,70.67,40510.406342913775,57.7298,57.738,57.6563,57.7053,40510.4063
2014-05-27 14:00:00,70.66,70.71,70.61,70.63,18458.870168483645,57.6971,57.738,57.6563,57.6726,18458.8702
2014-05-27 14:30:00,70.63,70.66,70.42,70.45,51783.94449950446,57.6726,57.6971,57.5012,57.5257,51783.9445
2014-05-27 15:00:00,70.47,70.62,70.44,70.62,24033.696729435083,57.542,57.6645,57.5175,57.6645,24033.6967
2014-05-27 15:30:00,70.62,70.69,70.57,70.61,90436.07532210108,57.6645,57.7216,57.6236,57.6563,90436.0753
2014-05-28 09:30:00,70.29,70.78,70.15,70.48,62190.28741328047,57.643,58.0448,57.5282,57.7988,62190.2874
2014-05-28 10:00:00,70.47,70.53,70.27,70.37,24653.121902874133,57.7906,57.8398,57.6266,57.7086,24653.1219
2014-05-28 10:30:00,70.37,70.4,70.22,70.32,36174.43012884044,57.7086,57.7332,57.5856,57.6676,36174.4301
2014-05-28 11:00:00,70.32,70.59,70.32,70.47,33696.72943508424,57.6676,57.889,57.6676,57.7906,33696.7294
2014-05-28 11:30:00,70.48,70.58,70.44,70.44,27626.362735381565,57.7988,57.8808,57.766,57.766,27626.3627
2014-05-28 12:00:00,70.44,70.5,70.34,70.37,14618.434093161546,57.766,57.8152,57.684,57.7086,14618.4341
2014-05-28 12:30:00,70.36,70.39,70.3,70.36,12636.27353815659,57.7004,57.725,57.6512,57.7004,12636.2735
2014-05-28 13:00:00,70.36,70.38,70.31,70.32,18458.870168483645,57.7004,57.7168,57.6594,57.6676,18458.8702
2014-05-28 13:30:00,70.33,70.39,70.26,70.26,19697.720515361743,57.6758,57.725,57.6184,57.6184,19697.7205
2014-05-28 14:00:00,70.26,70.27,70.19,70.2,16352.824578790882,57.6184,57.6266,57.561,57.5692,16352.8246
2014-05-28 14:30:00,70.2,70.32,70.19,70.31,16228.939544103072,57.5692,57.6676,57.561,57.6594,16228.9395
2014-05-28 15:00:00,70.29,70.41,70.19,70.19,29112.98315163528,57.643,57.7414,57.561,57.561,29112.9832
2014-05-28 15:30:00,70.2,70.29,70.03,70.06,86100.09910802775,57.5692,57.643,57.4298,57.4544,86100.0991
2014-05-29 09:30:00,70.25,70.48,70.04,70.09,55996.03567888999,57.6102,57.7988,57.438,57.479,55996.0357
2014-05-29 10:00:00,70.16,70.18,69.7,69.94,65039.6432111001,57.5364,57.5528,57.1591,57.3559,65039.6432
2014-05-29 10:30:00,69.93,70.09,69.9,70.02,28369.672943508423,57.3477,57.479,57.3231,57.4216,28369.6729
2014-05-29 11:00:00,70.05,70.05,69.9,69.98,16228.939544103072,57.4462,57.4462,57.3231,57.3888,16228.9395
2014-05-29 11:30:00,70.02,70.08,70.0,70.06,23909.81169474728,57.4216,57.4708,57.4052,57.4544,23909.8117
2014-05-29 12:00:00,70.06,70.19,70.06,70.13,28245.787908820614,57.4544,57.561,57.4544,57.5118,28245.7879
2014-05-29 12:30:00,70.15,70.22,70.13,70.18,13131.81367690783,57.5282,57.5856,57.5118,57.5528,13131.8137
2014-05-29 13:00:00,70.19,70.19,70.11,70.11,21555.99603567889,57.561,57.561,57.4954,57.4954,21555.996
2014-05-29 13:30:00,70.1,70.17,70.06,70.13,18211.10009910803,57.4872,57.5446,57.4544,57.5118,18211.1001
2014-05-29 14:00:00,70.12,70.15,70.1,70.15,13999.008919722495,57.5036,57.5282,57.4872,57.5282,13999.0089
2014-05-29 14:30:00,70.15,70.32,70.13,70.29,28493.55797819624,57.5282,57.6676,57.5118,57.643,28493.558
2014-05-29 15:00:00,70.3,70.43,70.29,70.43,23166.50148662041,57.6512,57.7578,57.643,57.7578,23166.5015
2014-05-29 15:30:00,70.43,70.44,70.32,70.36,74083.2507433102,57.7578,57.766,57.6676,57.7004,74083.2507
2014-05-30 09:30:00,70.25,70.38,69.99,70.27,50049.55401387512,57.6102,57.7168,57.397,57.6266,50049.554
2014-05-30 10:00:00,70.26,70.43,70.16,70.16,38652.13082259663,57.6184,57.7578,57.5364,57.5364,38652.1308
2014-05-30 10:30:00,70.18,70.23,69.98,70.04,34935.57978196234,57.5528,57.5938,57.3888,57.438,34935.5798
2014-05-30 11:00:00,70.06,70.22,70.06,70.16,34811.69474727453,57.4544,57.5856,57.4544,57.5364,34811.6947
2014-05-30 11:30:00,70.16,70.26,70.14,70.14,27750.24777006937,57.5364,57.6184,57.52,57.52,27750.2478
2014-05-30 12:00:00,70.15,70.15,69.98,70.0,41377.60158572845,57.5282,57.5282,57.3888,57.4052,41377.6016
2014-05-30 12:30:00,70.0,70.02,69.9,70.01,29112.98315163528,57.4052,57.4216,57.3231,57.4134,29112.9832
2014-05-30 13:00:00,70.01,70.09,69.98,70.02,20441.0307234886,57.4134,57.479,57.3888,57.4216,20441.0307
2014-05-30 13:30:00,70.03,70.15,69.95,70.12,23909.81169474728,57.4298,57.5282,57.3641,57.5036,23909.8117
2014-05-30 14:00:00,70.11,70.31,70.11,70.28,17343.90485629336,57.4954,57.6594,57.4954,57.6348,17343.9049
2014-05-30 14:30:00,70.31,70.31,70.18,70.18,31838.45391476709,57.6594,57.6594,57.5528,57.5528,31838.4539
2014-05-30 15:00:00,70.19,70.28,70.15,70.24,32829.53419226957,57.561,57.6348,57.5282,57.602,32829.5342
2014-05-30 15:30:00,70.25,70.44,70.25,70.36,107160.5550049554,57.6102,57.766,57.6102,57.7004,107160.555
2014-06-02 09:30:00,70.47,70.83,70.25,70.27,32829.53419226957,57.7906,58.0858,57.6102,57.6266,32829.5342
2014-06-02 10:00:00,70.24,70.24,69.91,70.11,47447.96828543112,57.602,57.602,57.3313,57.4954,47447.9683
2014-06-02 10:30:00,70.17,70.31,70.11,70.26,15237.859266600595,57.5446,57.6594,57.4954,57.6184,15237.8593
2014-06-02 11:00:00,70.27,70.78,70.26,70.76,23166.50148662041,57.6266,58.0448,57.6184,58.0284,23166.5015
2014-06-02 11:30:00,70.78,70.86,70.65,70.81,27006.937561942515,58.0448,58.1104,57.9382,58.0694,27006.9376
2014-06-02 12:00:00,70.82,70.84,70.76,70.84,12512.38850346878,58.0776,58.094,58.0284,58.094,12512.3885
2014-06-02 12:30:00,70.85,70.9,70.79,70.8,13627.353815659068,58.1022,58.1432,58.053,58.0612,13627.3538
2014-06-02 13:00:00,70.79,70.82,70.69,70.79,15113.974231912784,58.053,58.0776,57.971,58.053,15113.9742
2014-06-02 13:30:00,70.79,70.81,70.71,70.75,15361.744301288403,58.053,58.0694,57.9874,58.0202,15361.7443
2014-06-02 14:00:00,70.74,70.83,70.73,70.81,13627.353815659068,58.012,58.0858,58.0038,58.0694,13627.3538
2014-06-02 14:30:00,70.81,70.86,70.78,70.79,16105.054509415262,58.0694,58.1104,58.0448,58.053,16105.0545
2014-06-02 15:00:00,70.78,70.8,70.68,70.69,26635.28245787909,58.0448,58.0612,57.9628,57.971,26635.2825
2014-06-02 15:30:00,70.69,70.82,70.65,70.68,73835.48067393458,57.971,58.0776,57.9382,57.9628,73835.4807
2014-06-03 09:30:00,70.42,70.53,70.27,70.35,56615.46085232904,57.7496,57.8398,57.6266,57.6922,56615.4609
2014-06-03 10:00:00,70.43,70.49,70.32,70.4,58721.50644202181,57.7578,57.807,57.6676,57.7332,58721.5064
2014-06-03 10:30:00,70.43,70.51,70.2,70.22,24900.891972249752,57.7578,57.8234,57.5692,57.5856,24900.892
2014-06-03 11:00:00,70.19,70.24,70.17,70.18,15113.974231912784,57.561,57.602,57.5446,57.5528,15113.9742
2014-06-03 11:30:00,70.18,70.18,69.94,69.96,39023.78592666006,57.5528,57.5528,57.3559,57.3724,39023.7859
2014-06-03 12:00:00,69.97,70.06,69.97,69.99,30351.83349851338,57.3806,57.4544,57.3806,57.397,30351.8335
2014-06-03 12:30:00,69.99,70.02,69.9,69.98,33696.72943508424,57.397,57.4216,57.3231,57.3888,33696.7294
2014-06-03 13:00:00,69.97,70.07,69.94,70.06,34440.0396432111,57.3806,57.4626,57.3559,57.4544,34440.0396
2014-06-03 13:30:00,70.04,70.1,70.01,70.06,26635.28245787909,57.438,57.4872,57.4134,57.4544,26635.2825
2014-06-03 14:00:00,70.06,70.15,70.03,70.14,32210.109018830524,57.4544,57.5282,57.4298,57.52,32210.109
2014-06-03 14:30:00,70.14,70.16,70.06,70.08,35183.34985133796,57.52,57.5364,57.4544,57.4708,35183.3499
2014-06-03 15:00:00,70.08,70.16,70.02,70.13,28369.672943508423,57.4708,57.5364,57.4216,57.5118,28369.6729
2014-06-03 15:30:00,70.14,70.18,70.04,70.08,133052.52725470762,57.52,57.5528,57.438,57.4708,133052.5273
2014-06-04 09:30:00,69.95,70.14,69.79,70.13,44350.84241823588,57.3641,57.52,57.2329,57.5118,44350.8424
2014-06-04 10:00:00,70.15,70.27,70.05,70.08,15485.629335976211,57.5282,57.6266,57.4462,57.4708,15485.6293
2014-06-04 10:30:00,70.11,70.32,70.11,70.31,59836.47175421209,57.4954,57.6676,57.4954,57.6594,59836.4718
2014-06-04 11:00:00,70.28,70.4,70.26,70.37,16105.054509415262,57.6348,57.7332,57.6184,57.7086,16105.0545
2014-06-04 11:30:00,70.36,70.36,70.23,70.23,15609.514370664025,57.7004,57.7004,57.5938,57.5938,15609.5144
2014-06-04 12:00:00,70.23,70.27,70.21,70.23,7185.332011892963,57.5938,57.6266,57.5774,57.5938,7185.332
2014-06-04 12:30:00,70.24,70.27,70.2,70.24,8548.06739345887,57.602,57.6266,57.5692,57.602,8548.0674
2014-06-04 13:00:00,70.27,70.27,70.19,70.19,18087.21506442022,57.6266,57.6266,57.561,57.561,18087.2151
2014-06-04 13:30:00,70.2,70.22,70.15,70.21,7680.872150644202,57.5692,57.5856,57.5282,57.5774,7680.8722
2014-06-04 14:00:00,70.21,70.23,70.13,70.15,11397.423191278493,57.5774,57.5938,57.5118,57.5282,11397.4232
2014-06-04 14:30:00,70.17,70.19,70.02,70.06,25768.08721506442,57.5446,57.561,57.4216,57.4544,25768.0872
2014-06-04 15:00:00,70.06,70.13,70.06,70.09,20564.91575817641,57.4544,57.5118,57.4544,57.479,20564.9158
2014-06-04 15:30:00,70.1,70.15,70.02,70.08,72844.40039643212,57.4872,57.5282,57.4216,57.4708,72844.4004
2014-06-05 09:30:00,70.19,70.34,69.9,70.03,45094.15262636273,57.561,57.684,57.3231,57.4298,45094.1526
2014-06-05 10:00:00,70.04,70.3,69.9,70.3,24653.121902874133,57.438,57.6512,57.3231,57.6512,24653.1219
2014-06-05 10:30:00,70.36,70.36,70.1,70.17,25148.66204162537,57.7004,57.7004,57.4872,57.5446,25148.662
2014-06-05 11:00:00,70.15,70.4,70.14,70.36,16972.24975222993,57.5282,57.7332,57.52,57.7004,16972.2498
2014-06-05 11:30:00,70.36,70.61,70.36,70.58,21555.99603567889,57.7004,57.9054,57.7004,57.8808,21555.996
2014-06-05 12:00:00,70.61,70.71,70.58,70.69,21679.8810703667,57.9054,57.9874,57.8808,57.971,21679.8811
2014-06-05 12:30:00,70.7,70.87,70.7,70.8,33696.72943508424,57.9792,58.1186,57.9792,58.0612,33696.7294
2014-06-05 13:00:00,70.82,70.94,70.81,70.86,23290.386521308224,58.0776,58.176,58.0694,58.1104,23290.3865
2014-06-05 13:30:00,70.86,71.0,70.86,71.0,25148.66204162537,58.1104,58.2252,58.1104,58.2252,25148.662
2014-06-05 14:00:00,70.99,71.09,70.94,71.02,26263.62735381566,58.217,58.299,58.176,58.2416,26263.6274
2014-06-05 14:30:00,71.03,71.07,70.94,70.97,37784.93557978196,58.2498,58.2826,58.176,58.2006,37784.9356
2014-06-05 15:00:00,70.95,71.03,70.88,70.9,33944.49950445986,58.1842,58.2498,58.1268,58.1432,33944.4995
2014-06-05 15:30:00,70.9,71.08,70.89,70.98,132680.8721506442,58.1432,58.2908,58.135,58.2088,132680.8722
2014-06-06 09:30:00,70.83,71.58,70.82,71.58,136645.1932606541,58.0858,58.7009,58.0776,58.7009,136645.1933
2014-06-06 10:00:00,71.6,71.61,71.29,71.31,42988.10703666997,58.7173,58.7255,58.463,58.4794,42988.107
2014-06-06 10:30:00,71.33,71.5,71.29,71.47,52651.13974231913,58.4959,58.6353,58.463,58.6107,52651.1397
2014-06-06 11:00:00,71.46,71.6,71.4,71.53,31219.02874132805,58.6025,58.7173,58.5533,58.6599,31219.0287
2014-06-06 11:30:00,71.53,71.65,71.43,71.63,31962.338949454905,58.6599,58.7583,58.5779,58.7419,31962.3389
2014-06-06 12:00:00,71.63,71.64,71.42,71.52,19573.835480673933,58.7419,58.7501,58.5697,58.6517,19573.8355
2014-06-06 12:30:00,71.49,71.57,71.48,71.56,21060.45589692765,58.6271,58.6927,58.6189,58.6845,21060.4559
2014-06-06 13:00:00,71.55,71.6,71.49,71.53,15981.169474727452,58.6763,58.7173,58.6271,58.6599,15981.1695
2014-06-06 13:30:00,71.53,71.61,71.49,71.55,20936.57086223984,58.6599,58.7255,58.6271,58.6763,20936.5709
2014-06-06 14:00:00,71.56,71.59,71.45,71.45,48439.0485629336,58.6845,58.7091,58.5943,58.5943,48439.0486
2014-06-06 14:30:00,71.45,71.46,71.29,71.32,63924.67789890981,58.5943,58.6025,58.463,58.4877,63924.6779
2014-06-06 15:00:00,71.31,71.36,71.24,71.33,104187.31417244796,58.4794,58.5205,58.422,58.4959,104187.3142
2014-06-06 15:30:00,71.33,71.36,71.19,71.27,300297.3240832507,58.4959,58.5205,58.381,58.4466,300297.3241
2014-06-09 09:30:00,71.27,71.66,70.98,71.56,154236.8681863231,58.4466,58.7665,58.2088,58.6845,154236.8682
2014-06-09 10:00:00,71.61,71.7,71.49,71.69,72224.97522299306,58.7255,58.7993,58.6271,58.7911,72224.9752
2014-06-09 10:30:00,71.69,71.94,71.57,71.87,70366.69970267592,58.7911,58.9961,58.6927,58.9387,70366.6997
2014-06-09 11:00:00,71.87,72.17,71.82,72.11,119301.28840436076,58.9387,59.1847,58.8977,59.1355,119301.2884
2014-06-09 11:30:00,72.14,72.28,72.09,72.25,29608.52329038652,59.1601,59.2749,59.1191,59.2503,29608.5233
2014-06-09 12:00:00,72.24,72.25,71.85,71.85,24405.35183349852,59.2421,59.2503,58.9223,58.9223,24405.3518
2014-06-09 12:30:00,71.82,71.87,71.76,71.78,21308.22596630327,58.8977,58.9387,58.8485,58.8649,21308.226
2014-06-09 13:00:00,71.78,71.82,71.63,71.63,19326.06541129832,58.8649,58.8977,58.7419,58.7419,19326.0654
2014-06-09 13:30:00,71.64,71.68,71.57,71.61,29236.86818632309,58.7501,58.7829,58.6927,58.7255,29236.8682
2014-06-09 14:00:00,71.61,71.68,71.49,71.54,48686.818632309216,58.7255,58.7829,58.6271,58.6681,48686.8186
2014-06-09 14:30:00,71.56,71.77,71.51,71.72,89321.1100099108,58.6845,58.8567,58.6435,58.8157,89321.11
2014-06-09 15:00:00,71.73,71.73,71.6,71.65,105178.39444995044,58.8239,58.8239,58.7173,58.7583,105178.3944
2014-06-09 15:30:00,71.65,71.76,71.64,71.73,176040.6342913776,58.7583,58.8485,58.7501,58.8239,176040.6343
2014-06-10 09:30:00,71.57,71.62,71.08,71.2,118557.97819623387,58.6927,58.7337,58.2908,58.3892,118557.9782
2014-06-10 10:00:00,71.2,71.26,70.95,71.14,72348.86025768088,58.3892,58.4384,58.1842,58.34,72348.8603
2014-06-10 10:30:00,71.15,71.28,71.09,71.2,39890.981169474726,58.3482,58.4548,58.299,58.3892,39890.9812
2014-06-10 11:00:00,71.2,71.3,71.13,71.28,32829.53419226957,58.3892,58.4712,58.3318,58.4548,32829.5342
2014-06-10 11:30:00,71.29,71.47,71.28,71.42,27998.017839445,58.463,58.6107,58.4548,58.5697,27998.0178
2014-06-10 12:00:00,71.41,71.41,71.28,71.39,21679.8810703667,58.5615,58.5615,58.4548,58.5451,21679.8811
2014-06-10 12:30:00,71.4,71.56,71.38,71.56,36669.97026759167,58.5533,58.6845,58.5369,58.6845,36669.9703
2014-06-10 13:00:00,71.55,71.57,71.45,71.54,101709.61347869175,58.6763,58.6927,58.5943,58.6681,101709.6135
2014-06-10 13:30:00,71.54,71.61,71.52,71.59,22794.846382556985,58.6681,58.7255,58.6517,58.7091,22794.8464
2014-06-10 14:00:00,71.59,71.66,71.58,71.63,28617.443012884043,58.7091,58.7665,58.7009,58.7419,28617.443
2014-06-10 14:30:00,71.63,71.66,71.59,71.61,33325.07433102081,58.7419,58.7665,58.7091,58.7255,33325.0743
2014-06-10 15:00:00,71.61,71.81,71.61,71.81,117443.0128840436,58.7255,58.8895,58.7255,58.8895,117443.0129
2014-06-10 15:30:00,71.81,71.89,71.8,71.89,292120.9117938553,58.8895,58.9551,58.8813,58.9551,292120.9118
2014-06-11 09:30:00,71.52,71.81,71.27,71.43,46085.23290386521,58.6517,58.8895,58.4466,58.5779,46085.2329
2014-06-11 10:00:00,71.49,71.53,71.4,71.44,25148.66204162537,58.6271,58.6599,58.5533,58.5861,25148.662
2014-06-11 10:30:00,71.45,71.57,71.37,71.55,36669.97026759167,58.5943,58.6927,58.5287,58.6763,36669.9703
2014-06-11 11:00:00,71.56,71.75,71.55,71.74,40758.1764122894,58.6845,58.8403,58.6763,58.8321,40758.1764
2014-06-11 11:30:00,71.76,71.82,71.71,71.81,28989.09811694748,58.8485,58.8977,58.8075,58.8895,28989.0981
2014-06-11 12:00:00,71.81,71.82,71.69,71.74,20441.0307234886,58.8895,58.8977,58.7911,58.8321,20441.0307
2014-06-11 12:30:00,71.74,71.78,71.63,71.65,13875.123885034687,58.8321,58.8649,58.7419,58.7583,13875.1239
2014-06-11 13:00:00,71.64,71.72,71.61,71.72,26139.74231912785,58.7501,58.8157,58.7255,58.8157,26139.7423
2014-06-11 13:30:00,71.74,71.74,71.65,71.69,33201.189296333,58.8321,58.8321,58.7583,58.7911,33201.1893
2014-06-11 14:00:00,71.68,71.84,71.67,71.84,68880.0792864222,58.7829,58.9141,58.7747,58.9141,68880.0793
2014-06-11 14:30:00,71.84,71.93,71.84,71.86,46704.65807730426,58.9141,58.9879,58.9141,58.9305,46704.6581
2014-06-11 15:00:00,71.86,71.91,71.77,71.85,60703.66699702676,58.9305,58.9715,58.8567,58.9223,60703.667
2014-06-11 15:30:00,71.85,71.99,71.83,71.91,142591.67492566898,58.9223,59.0371,58.9059,58.9715,142591.6749
2014-06-12 09:30:00,71.75,71.75,71.07,71.15,60455.89692765114,58.8403,58.8403,58.2826,58.3482,60455.8969
2014-06-12 10:00:00,71.17,71.65,71.14,71.51,132928.64222001983,58.3646,58.7583,58.34,58.6435,132928.6422
2014-06-12 10:30:00,71.53,71.56,71.39,71.46,42492.56689791873,58.6599,58.6845,58.5451,58.6025,42492.5669
2014-06-12 11:00:00,71.45,71.77,71.42,71.76,40758.1764122894,58.5943,58.8567,58.5697,58.8485,40758.1764
2014-06-12 11:30:00,71.76,71.78,71.67,71.73,35802.77502477701,58.8485,58.8649,58.7747,58.8239,35802.775
2014-06-12 12:00:00,71.74,71.82,71.72,71.78,55748.26560951437,58.8321,58.8977,58.8157,58.8649,55748.2656
2014-06-12 12:30:00,71.79,71.85,71.61,71.69,55004.95540138751,58.8731,58.9223,58.7255,58.7911,55004.9554
2014-06-12 13:00:00,71.69,71.69,71.54,71.56,52279.4846382557,58.7911,58.7911,58.6681,58.6845,52279.4846
2014-06-12 13:30:00,71.56,71.63,71.41,71.49,199826.56095143707,58.6845,58.7419,58.5615,58.6271,199826.561
2014-06-12 14:00:00,71.48,71.54,71.39,71.45,152006.93756194253,58.6189,58.6681,58.5451,58.5943,152006.9376
2014-06-12 14:30:00,71.47,71.54,71.39,71.52,109886.02576808722,58.6107,58.6681,58.5451,58.6517,109886.0258
2014-06-12 15:00:00,71.51,71.71,71.47,71.7,172695.73835480673,58.6435,58.8075,58.6107,58.7993,172695.7384
2014-06-12 15:30:00,71.69,71.7,71.52,71.68,214321.1100099108,58.7911,58.7993,58.6517,58.7829,214321.11
2014-06-13 09:30:00,71.71,71.88,71.49,71.82,147670.96134786916,58.8075,58.9469,58.6271,58.8977,147670.9613
2014-06-13 10:00:00,71.83,72.18,71.78,72.15,70118.9296333003,58.9059,59.1929,58.8649,59.1683,70118.9296
2014-06-13 10:30:00,72.16,72.32,72.12,72.22,34687.80971258672,59.1765,59.3077,59.1437,59.2257,34687.8097
2014-06-13 11:00:00,72.24,72.28,72.01,72.02,39147.67096134787,59.2421,59.2749,59.0535,59.0617,39147.671
2014-06-13 11:30:00,72.03,72.04,71.84,71.95,62933.59762140733,59.0699,59.0781,58.9141,59.0043,62933.5976
2014-06-13 12:00:00,71.95,72.16,71.93,72.14,27750.24777006937,59.0043,59.1765,58.9879,59.1601,27750.2478
2014-06-13 12:30:00,72.15,72.16,72.05,72.1,29360.753221010906,59.1683,59.1765,59.0863,59.1273,29360.7532
2014-06-13 13:00:00,72.11,72.16,72.03,72.08,24900.891972249752,59.1355,59.1765,59.0699,59.1109,24900.892
2014-06-13 13:30:00,72.08,72.09,71.99,72.02,23909.81169474728,59.1109,59.1191,59.0371,59.0617,23909.8117
2014-06-13 14:00:00,72.02,72.03,71.9,71.91,36174.43012884044,59.0617,59.0699,58.9633,58.9715,36174.4301
2014-06-13 14:30:00,71.93,71.94,71.83,71.85,27874.132804757184,58.9879,58.9961,58.9059,58.9223,27874.1328
2014-06-13 15:00:00,71.87,72.07,71.82,71.88,103072.34886025768,58.9387,59.1027,58.8977,58.9469,103072.3489
2014-06-13 15:30:00,71.89,71.97,71.76,71.96,153493.55797819624,58.9551,59.0207,58.8485,59.0125,153493.558
2014-06-16 09:30:00,71.73,72.07,71.57,71.76,70862.23984142716,58.8239,59.1027,58.6927,58.8485,70862.2398
2014-06-16 10:00:00,71.74,72.02,71.7,71.87,32829.53419226957,58.8321,59.0617,58.7993,58.9387,32829.5342
2014-06-16 10:30:00,71.9,71.95,71.78,71.87,50421.20911793855,58.9633,59.0043,58.8649,58.9387,50421.2091
2014-06-16 11:00:00,71.88,71.88,71.62,71.63,42368.68186323092,58.9469,58.9469,58.7337,58.7419,42368.6819
2014-06-16 11:30:00,71.62,71.69,71.53,71.69,35802.77502477701,58.7337,58.7911,58.6599,58.7911,35802.775
2014-06-16 12:00:00,71.68,71.91,71.64,71.87,152378.59266600595,58.7829,58.9715,58.7501,58.9387,152378.5927
2014-06-16 12:30:00,71.85,71.86,71.74,71.82,18458.870168483645,58.9223,58.9305,58.8321,58.8977,18458.8702
2014-06-16 13:00:00,71.85,71.95,71.81,71.91,71233.89494549058,58.9223,59.0043,58.8895,58.9715,71233.8949
2014-06-16 13:30:00,71.91,71.98,71.87,71.95,50173.43904856293,58.9715,59.0289,58.9387,59.0043,50173.439
2014-06-16 14:00:00,71.95,72.03,71.9,72.03,35307.23488602577,59.0043,59.0699,58.9633,59.0699,35307.2349
2014-06-16 14:30:00,72.03,72.07,71.9,71.9,34068.38453914767,59.0699,59.1027,58.9633,58.9633,34068.3845
2014-06-16 15:00:00,71.9,71.94,71.8,71.87,43731.41724479683,58.9633,58.9961,58.8813,58.9387,43731.4172
2014-06-16 15:30:00,71.88,71.99,71.86,71.97,106293.35976214072,58.9469,59.0371,58.9305,59.0207,106293.3598
2014-06-17 09:30:00,71.78,72.1,71.57,71.95,70862.23984142716,58.8649,59.1273,58.6927,59.0043,70862.2398
2014-06-17 10:00:00,71.97,72.2,71.97,72.08,67393.45887016848,59.0207,59.2093,59.0207,59.1109,67393.4589
2014-06-17 10:30:00,72.07,72.08,71.66,71.92,37165.51040634291,59.1027,59.1109,58.7665,58.9797,37165.5104
2014-06-17 11:00:00,71.94,71.95,71.82,71.95,47200.1982160555,58.9961,59.0043,58.8977,59.0043,47200.1982
2014-06-17 11:30:00,71.95,72.08,71.95,72.08,17096.13478691774,59.0043,59.1109,59.0043,59.1109,17096.1348
2014-06-17 12:00:00,72.06,72.11,72.0,72.03,17591.67492566898,59.0945,59.1355,59.0453,59.0699,17591.6749
2014-06-17 12:30:00,72.04,72.29,72.03,72.27,25520.3171456888,59.0781,59.2831,59.0699,59.2667,25520.3171
2014-06-17 13:00:00,72.28,72.32,72.21,72.26,39147.67096134787,59.2749,59.3077,59.2175,59.2585,39147.671
2014-06-17 13:30:00,72.28,72.45,72.21,72.28,48191.27849355798,59.2749,59.4143,59.2175,59.2749,48191.2785
2014-06-17 14:00:00,72.26,72.28,72.12,72.18,20688.800792864226,59.2585,59.2749,59.1437,59.1929,20688.8008
2014-06-17 14:30:00,72.17,72.24,72.12,72.24,21927.65113974232,59.1847,59.2421,59.1437,59.2421,21927.6511
2014-06-17 15:00:00,72.22,72.22,72.08,72.16,47943.50842418236,59.2257,59.2257,59.1109,59.1765,47943.5084
2014-06-17 15:30:00,72.16,72.29,72.12,72.18,104063.42913776016,59.1765,59.2831,59.1437,59.1929,104063.4291
2014-06-18 09:30:00,72.16,72.42,71.65,72.03,73463.82556987116,59.1765,59.3897,58.7583,59.0699,73463.8256
2014-06-18 10:00:00,72.03,72.06,71.61,71.67,37784.93557978196,59.0699,59.0945,58.7255,58.7747,37784.9356
2014-06-18 10:30:00,71.7,71.71,71.51,71.52,29608.52329038652,58.7993,58.8075,58.6435,58.6517,29608.5233
2014-06-18 11:00:00,71.53,71.66,71.48,71.61,30351.83349851338,58.6599,58.7665,58.6189,58.7255,30351.8335
2014-06-18 11:30:00,71.59,71.71,71.59,71.67,38032.70564915758,58.7091,58.8075,58.7091,58.7747,38032.7056
2014-06-18 12:00:00,71.67,71.7,71.64,71.66,25024.77700693756,58.7747,58.7993,58.7501,58.7665,25024.777
2014-06-18 12:30:00,71.64,71.93,71.63,71.9,21679.8810703667,58.7501,58.9879,58.7419,58.9633,21679.8811
2014-06-18 13:00:00,71.88,71.96,71.88,71.92,28989.09811694748,58.9469,59.0125,58.9469,58.9797,28989.0981
2014-06-18 13:30:00,71.91,71.92,71.75,71.79,25644.20218037661,58.9715,58.9797,58.8403,58.8731,25644.2022
2014-06-18 14:00:00,71.78,72.0,71.59,71.94,46209.11793855302,58.8649,59.0453,58.7091,58.9961,46209.1179
2014-06-18 14:30:00,71.93,72.16,71.92,72.14,55996.03567888999,58.9879,59.1765,58.9797,59.1601,55996.0357
2014-06-18 15:00:00,72.16,72.51,72.15,72.51,69995.04459861248,59.1765,59.4635,59.1683,59.4635,69995.0446
2014-06-18 15:30:00,72.48,72.7,72.4,72.58,141476.70961347868,59.4389,59.6194,59.3733,59.5209,141476.7096
2014-06-19 09:30:00,72.53,72.71,72.14,72.14,57606.54112983152,59.4799,59.6276,59.1601,59.1601,57606.5411
2014-06-19 10:00:00,72.13,72.54,72.13,72.41,89568.88007928642,59.1519,59.4881,59.1519,59.3815,89568.8801
2014-06-19 10:30:00,72.41,72.55,72.28,72.37,32210.109018830524,59.3815,59.4963,59.2749,59.3487,32210.109
2014-06-19 11:00:00,72.37,72.4,72.24,72.34,25148.66204162537,59.3487,59.3733,59.2421,59.3241,25148.662
2014-06-19 11:30:00,72.37,72.49,72.35,72.45,18458.870168483645,59.3487,59.4471,59.3323,59.4143,18458.8702
2014-06-19 12:00:00,72.42,72.49,72.4,72.49,17343.90485629336,59.3897,59.4471,59.3733,59.4471,17343.9049
2014-06-19 12:30:00,72.49,72.65,72.48,72.62,21432.11100099108,59.4471,59.5783,59.4389,59.5537,21432.111
2014-06-19 13:00:00,72.62,72.64,72.52,72.59,19821.60555004956,59.5537,59.5701,59.4717,59.5291,19821.6056
2014-06-19 13:30:00,72.6,72.65,72.53,72.58,24157.581764122893,59.5373,59.5783,59.4799,59.5209,24157.5818
2014-06-19 14:00:00,72.58,72.61,72.53,72.59,12264.61843409316,59.5209,59.5455,59.4799,59.5291,12264.6184
2014-06-19 14:30:00,72.58,72.62,72.52,72.55,23538.156590683844,59.5209,59.5537,59.4717,59.4963,23538.1566
2014-06-19 15:00:00,72.56,72.89,72.54,72.87,42864.22200198216,59.5045,59.7752,59.4881,59.7588,42864.222
2014-06-19 15:30:00,72.88,73.16,72.88,73.01,192765.1139742319,59.767,59.9966,59.767,59.8736,192765.114
2014-06-20 09:30:00,73.22,73.38,72.94,73.05,247646.1843409316,60.0458,60.177,59.8162,59.9064,247646.1843
2014-06-20 10:00:00,73.08,73.29,73.08,73.15,20441.0307234886,59.931,60.1032,59.931,59.9884,20441.0307
2014-06-20 10:30:00,73.14,73.14,73.03,73.04,24653.121902874133,59.9802,59.9802,59.89,59.8982,24653.1219
2014-06-20 11:00:00,73.08,73.1,73.03,73.03,23785.926660059464,59.931,59.9474,59.89,59.89,23785.9267
2014-06-20 11:30:00,73.03,73.09,72.95,72.97,32210.109018830524,59.89,59.9392,59.8244,59.8408,32210.109
2014-06-20 12:00:00,72.97,73.05,72.86,72.89,16105.054509415262,59.8408,59.9064,59.7506,59.7752,16105.0545
2014-06-20 12:30:00,72.89,72.89,72.78,72.79,17467.78989098117,59.7752,59.7752,59.685,59.6932,17467.7899
2014-06-20 13:00:00,72.8,72.8,72.66,72.75,20069.375619425173,59.7014,59.7014,59.5865,59.6604,20069.3756
2014-06-20 13:30:00,72.74,72.8,72.71,72.79,25148.66204162537,59.6522,59.7014,59.6276,59.6932,25148.662
2014-06-20 14:00:00,72.79,72.99,72.79,72.97,38776.01585728444,59.6932,59.8572,59.6932,59.8408,38776.0159
2014-06-20 14:30:00,72.98,73.01,72.94,73.0,45094.15262636273,59.849,59.8736,59.8162,59.8654,45094.1526
2014-06-20 15:00:00,73.0,73.06,73.0,73.05,43979.18731417245,59.8654,59.9146,59.8654,59.9064,43979.1873
2014-06-20 15:30:00,73.05,73.25,73.04,73.2,146679.88107036668,59.9064,60.0704,59.8982,60.0294,146679.8811
2014-06-23 09:30:00,73.2,73.23,72.75,72.91,69995.04459861248,60.0294,60.054,59.6604,59.7916,69995.0446
2014-06-23 10:00:00,72.91,73.0,72.77,72.83,54137.76015857284,59.7916,59.8654,59.6768,59.726,54137.7602
2014-06-23 10:30:00,72.81,72.83,72.62,72.74,24900.891972249752,59.7096,59.726,59.5537,59.6522,24900.892
2014-06-23 11:00:00,72.73,72.83,72.68,72.7,26139.74231912785,59.644,59.726,59.603,59.6194,26139.7423
2014-06-23 11:30:00,72.72,72.8,72.67,72.7,21927.65113974232,59.6358,59.7014,59.5948,59.6194,21927.6511
2014-06-23 12:00:00,72.69,72.76,72.67,72.7,14122.893954410309,59.6112,59.6686,59.5948,59.6194,14122.894
2014-06-23 12:30:00,72.72,72.75,72.66,72.71,18334.985133795835,59.6358,59.6604,59.5865,59.6276,18334.9851
2014-06-23 13:00:00,72.7,72.7,72.49,72.5,15733.399405351833,59.6194,59.6194,59.4471,59.4553,15733.3994
2014-06-23 13:30:00,72.49,72.57,72.45,72.54,28121.902874132804,59.4471,59.5127,59.4143,59.4881,28121.9029
2014-06-23 14:00:00,72.53,72.55,72.45,72.53,29980.17839444995,59.4799,59.4963,59.4143,59.4799,29980.1784
2014-06-23 14:30:00,72.54,72.58,72.5,72.58,24777.006937561942,59.4881,59.5209,59.4553,59.5209,24777.0069
2014-06-23 15:00:00,72.57,72.62,72.51,72.62,45589.69276511397,59.5127,59.5537,59.4635,59.5537,45589.6928
2014-06-23 15:30:00,72.62,72.67,72.58,72.64,88330.02973240832,59.5537,59.5948,59.5209,59.5701,88330.0297
2014-06-24 09:30:00,72.64,72.83,72.58,72.7,35555.00495540139,59.5701,59.726,59.5209,59.6194,35555.005
2014-06-24 10:00:00,72.7,73.0,72.7,73.0,22794.846382556985,59.6194,59.8654,59.6194,59.8654,22794.8464
2014-06-24 10:30:00,73.02,73.06,72.88,72.92,30971.258671952422,59.8818,59.9146,59.767,59.7998,30971.2587
2014-06-24 11:00:00,72.92,73.05,72.92,72.95,20564.91575817641,59.7998,59.9064,59.7998,59.8244,20564.9158
2014-06-24 11:30:00,72.99,73.04,72.92,72.99,28245.787908820614,59.8572,59.8982,59.7998,59.8572,28245.7879
2014-06-24 12:00:00,73.02,73.04,72.87,72.87,32457.879088206144,59.8818,59.8982,59.7588,59.7588,32457.8791
2014-06-24 12:30:00,72.89,72.92,72.77,72.81,18334.985133795835,59.7752,59.7998,59.6768,59.7096,18334.9851
2014-06-24 13:00:00,72.8,72.8,72.48,72.53,21308.22596630327,59.7014,59.7014,59.4389,59.4799,21308.226
2014-06-24 13:30:00,72.53,72.59,72.38,72.42,42864.22200198216,59.4799,59.5291,59.3569,59.3897,42864.222
2014-06-24 14:00:00,72.41,72.49,72.28,72.28,36669.97026759167,59.3815,59.4471,59.2749,59.2749,36669.9703
2014-06-24 14:30:00,72.3,72.51,72.2,72.45,57978.19623389495,59.2913,59.4635,59.2093,59.4143,57978.1962
2014-06-24 15:00:00,72.44,72.48,72.28,72.33,124380.57482656094,59.4061,59.4389,59.2749,59.3159,124380.5748
2014-06-24 15:30:00,72.31,72.4,72.16,72.19,109266.60059464816,59.2995,59.3733,59.1765,59.2011,109266.6006
2014-06-25 09:30:00,72.12,72.49,71.92,72.27,38032.70564915758,59.1437,59.4471,58.9797,59.2667,38032.7056
2014-06-25 10:00:00,72.28,72.37,72.12,72.28,38404.36075322101,59.2749,59.3487,59.1437,59.2749,38404.3608
2014-06-25 10:30:00,72.24,72.67,72.16,72.67,33572.84440039643,59.2421,59.5948,59.1765,59.5948,33572.8444
2014-06-25 11:00:00,72.7,72.7,72.28,72.45,30104.06342913776,59.6194,59.6194,59.2749,59.4143,30104.0634
2014-06-25 11:30:00,72.46,72.49,72.32,72.42,19078.29534192269,59.4225,59.4471,59.3077,59.3897,19078.2953
2014-06-25 12:00:00,72.44,72.49,72.17,72.2,40758.1764122894,59.4061,59.4471,59.1847,59.2093,40758.1764
2014-06-25 12:30:00,72.2,72.27,72.13,72.14,12264.61843409316,59.2093,59.2667,59.1519,59.1601,12264.6184
2014-06-25 13:00:00,72.15,72.32,72.13,72.18,15485.629335976211,59.1683,59.3077,59.1519,59.1929,15485.6293
2014-06-25 13:30:00,72.19,72.41,72.19,72.38,20193.260654112983,59.2011,59.3815,59.2011,59.3569,20193.2607
2014-06-25 14:00:00,72.36,72.45,72.3,72.43,13379.583746283448,59.3405,59.4143,59.2913,59.3979,13379.5837
2014-06-25 14:30:00,72.42,72.5,72.34,72.34,23538.156590683844,59.3897,59.4553,59.3241,59.3241,23538.1566
2014-06-25 15:00:00,72.34,72.41,72.31,72.36,23538.156590683844,59.3241,59.3815,59.2995,59.3405,23538.1566
2014-06-25 15:30:00,72.37,72.58,72.37,72.46,58721.50644202181,59.3487,59.5209,59.3487,59.4225,58721.5064
2014-06-26 09:30:00,72.56,72.74,71.63,71.86,57730.426164519326,59.5045,59.6522,58.7419,58.9305,57730.4262
2014-06-26 10:00:00,71.78,72.08,71.7,72.07,51660.05946481665,58.8649,59.1109,58.7993,59.1027,51660.0595
2014-06-26 10:30:00,72.08,72.28,72.01,72.23,66154.60852329039,59.1109,59.2749,59.0535,59.2339,66154.6085
2014-06-26 11:00:00,72.24,72.46,72.16,72.31,16724.47968285431,59.2421,59.4225,59.1765,59.2995,16724.4797
2014-06-26 11:30:00,72.31,72.42,72.21,72.29,13131.81367690783,59.2995,59.3897,59.2175,59.2831,13131.8137
2014-06-26 12:00:00,72.33,72.33,72.17,72.23,10406.342913776016,59.3159,59.3159,59.1847,59.2339,10406.3429
2014-06-26 12:30:00,72.22,72.32,72.2,72.25,9539.147670961347,59.2257,59.3077,59.2093,59.2503,9539.1477
2014-06-26 13:00:00,72.26,72.45,72.21,72.42,10158.572844400396,59.2585,59.4143,59.2175,59.3897,10158.5728
2014-06-26 13:30:00,72.45,72.51,72.38,72.41,12760.1585728444,59.4143,59.4635,59.3569,59.3815,12760.1586
2014-06-26 14:00:00,72.4,72.41,72.3,72.37,10901.883052527255,59.3733,59.3815,59.2913,59.3487,10901.8831
2014-06-26 14:30:00,72.35,72.43,72.32,72.37,13379.583746283448,59.3323,59.3979,59.3077,59.3487,13379.5837
2014-06-26 15:00:00,72.37,72.52,72.34,72.39,35183.34985133796,59.3487,59.4717,59.3241,59.3651,35183.3499
2014-06-26 15:30:00,72.37,72.48,72.31,72.34,93780.97125867195,59.3487,59.4389,59.2995,59.3241,93780.9713
2014-06-27 09:30:00,72.24,72.55,71.98,72.45,24777.006937561942,59.2421,59.4963,59.0289,59.4143,24777.0069
2014-06-27 10:00:00,72.44,72.48,72.22,72.31,34687.80971258672,59.4061,59.4389,59.2257,59.2995,34687.8097
2014-06-27 10:30:00,72.35,72.38,72.25,72.38,8795.83746283449,59.3323,59.3569,59.2503,59.3569,8795.8375
2014-06-27 11:00:00,72.43,72.51,72.34,72.37,12636.27353815659,59.3979,59.4635,59.3241,59.3487,12636.2735
2014-06-27 11:30:00,72.4,72.48,72.36,72.45,12140.733399405352,59.3733,59.4389,59.3405,59.4143,12140.7334
2014-06-27 12:00:00,72.46,72.48,72.39,72.39,9663.032705649155,59.4225,59.4389,59.3651,59.3651,9663.0327
2014-06-27 12:30:00,72.4,72.48,72.38,72.43,14246.778989098117,59.3733,59.4389,59.3569,59.3979,14246.779
2014-06-27 13:00:00,72.44,72.44,72.19,72.23,12264.61843409316,59.4061,59.4061,59.2011,59.2339,12264.6184
2014-06-27 13:30:00,72.24,72.27,72.17,72.23,14494.549058473736,59.2421,59.2667,59.1847,59.2339,14494.5491
2014-06-27 14:00:00,72.2,72.33,72.2,72.26,33696.72943508424,59.2093,59.3159,59.2093,59.2585,33696.7294
2014-06-27 14:30:00,72.25,72.3,72.12,72.12,30351.83349851338,59.2503,59.2913,59.1437,59.1437,30351.8335
2014-06-27 15:00:00,72.14,72.25,72.08,72.23,38899.90089197225,59.1601,59.2503,59.1109,59.2339,38899.9009
2014-06-27 15:30:00,72.23,72.63,72.23,72.55,111868.18632309216,59.2339,59.5619,59.2339,59.4963,111868.1863
2014-06-30 09:30:00,72.7,72.97,72.29,72.7,54509.41526263627,59.6194,59.8408,59.2831,59.6194,54509.4153
2014-06-30 10:00:00,72.71,73.0,72.7,72.74,43111.99207135778,59.6276,59.8654,59.6194,59.6522,43111.9921
2014-06-30 10:30:00,72.77,72.81,72.6,72.67,39023.78592666006,59.6768,59.7096,59.5373,59.5948,39023.7859
2014-06-30 11:00:00,72.63,73.05,72.55,72.97,58225.966303270565,59.5619,59.9064,59.4963,59.8408,58225.9663
2014-06-30 11:30:00,72.96,72.97,72.79,72.82,26139.74231912785,59.8326,59.8408,59.6932,59.7178,26139.7423
2014-06-30 12:00:00,72.84,72.97,72.84,72.93,29236.86818632309,59.7342,59.8408,59.7342,59.808,29236.8682
2014-06-30 12:30:00,72.91,73.2,72.89,73.17,79534.19226957383,59.7916,60.0294,59.7752,60.0048,79534.1923
2014-06-30 13:00:00,73.18,73.39,73.18,73.36,98860.25768087216,60.013,60.1852,60.013,60.1606,98860.2577
2014-06-30 13:30:00,73.37,73.39,73.15,73.16,65411.29831516353,60.1688,60.1852,59.9884,59.9966,65411.2983
2014-06-30 14:00:00,73.16,73.43,73.16,73.39,77552.03171456888,59.9966,60.218,59.9966,60.1852,77552.0317
2014-06-30 14:30:00,73.4,73.51,73.34,73.5,80773.04261645193,60.1934,60.2836,60.1442,60.2754,80773.0426
2014-06-30 15:00:00,73.49,73.74,73.47,73.74,113107.03666997029,60.2672,60.4722,60.2508,60.4722,113107.0367
2014-06-30 15:30:00,73.74,73.75,73.21,73.4,239345.8870168484,60.4722,60.4804,60.0376,60.1934,239345.887
2014-07-01 09:30:00,73.49,73.86,73.39,73.72,50668.97918731417,60.2672,60.5706,60.1852,60.4558,50668.9792
2014-07-01 10:00:00,73.71,73.76,73.44,73.44,25148.66204162537,60.4476,60.4886,60.2262,60.2262,25148.662
2014-07-01 10:30:00,73.44,73.64,73.44,73.46,24281.466798810703,60.2262,60.3902,60.2262,60.2426,24281.4668
2014-07-01 11:00:00,73.49,73.62,73.45,73.58,31590.683845391475,60.2672,60.3738,60.2344,60.341,31590.6838
2014-07-01 11:30:00,73.57,73.67,73.41,73.46,24033.696729435083,60.3328,60.4148,60.2016,60.2426,24033.6967
2014-07-01 12:00:00,73.5,73.64,73.45,73.54,41625.37165510406,60.2754,60.3902,60.2344,60.3082,41625.3717
2014-07-01 12:30:00,73.55,73.87,73.54,73.86,57111.00099108028,60.3164,60.5788,60.3082,60.5706,57111.001
2014-07-01 13:00:00,73.87,74.13,73.86,74.01,44350.84241823588,60.5788,60.7921,60.5706,60.6936,44350.8424
2014-07-01 13:30:00,74.01,74.04,73.83,73.87,47695.73835480674,60.6936,60.7183,60.546,60.5788,47695.7384
2014-07-01 14:00:00,73.88,73.88,73.66,73.66,28369.672943508423,60.587,60.587,60.4066,60.4066,28369.6729
2014-07-01 14:30:00,73.67,73.77,73.62,73.71,39395.44103072349,60.4148,60.4968,60.3738,60.4476,39395.441
2014-07-01 15:00:00,73.72,73.72,73.58,73.67,76313.18136769078,60.4558,60.4558,60.341,60.4148,76313.1814
2014-07-01 15:30:00,73.66,73.72,73.41,73.45,192021.80376610503,60.4066,60.4558,60.2016,60.2344,192021.8038
2014-07-02 09:30:00,73.18,73.39,72.84,72.98,74826.56095143706,60.013,60.1852,59.7342,59.849,74826.561
2014-07-02 10:00:00,73.01,73.26,72.98,73.08,69871.15956392468,59.8736,60.0786,59.849,59.931,69871.1596
2014-07-02 10:30:00,73.08,73.18,72.97,73.04,30351.83349851338,59.931,60.013,59.8408,59.8982,30351.8335
2014-07-02 11:00:00,73.04,73.2,72.95,73.14,25396.43211100099,59.8982,60.0294,59.8244,59.9802,25396.4321
2014-07-02 11:30:00,73.12,73.19,73.03,73.04,15113.974231912784,59.9638,60.0212,59.89,59.8982,15113.9742
2014-07-02 12:00:00,73.03,73.08,72.96,73.0,17715.55996035679,59.89,59.931,59.8326,59.8654,17715.56
2014-07-02 12:30:00,73.0,73.05,72.92,73.05,24900.891972249752,59.8654,59.9064,59.7998,59.9064,24900.892
2014-07-02 13:00:00,73.08,73.08,72.93,73.02,27502.477700693755,59.931,59.931,59.808,59.8818,27502.4777
2014-07-02 13:30:00,73.0,73.14,73.0,73.12,34440.0396432111,59.8654,59.9802,59.8654,59.9638,34440.0396
2014-07-02 14:00:00,73.11,73.13,73.02,73.05,29856.29335976214,59.9556,59.972,59.8818,59.9064,29856.2934
2014-07-02 14:30:00,73.05,73.15,73.04,73.08,37537.16551040634,59.9064,59.9884,59.8982,59.931,37537.1655
2014-07-02 15:00:00,73.08,73.14,73.08,73.12,24900.891972249752,59.931,59.9802,59.931,59.9638,24900.892
2014-07-02 15:30:00,73.11,73.18,73.05,73.12,90436.07532210108,59.9556,60.013,59.9064,59.9638,90436.0753
2014-07-03 09:30:00,73.36,73.87,73.25,73.7,36298.31516352825,60.1606,60.5788,60.0704,60.4394,36298.3152
2014-07-03 10:00:00,73.7,73.81,73.58,73.62,50173.43904856293,60.4394,60.5296,60.341,60.3738,50173.439
2014-07-03 10:30:00,73.62,73.67,73.39,73.41,47943.50842418236,60.3738,60.4148,60.1852,60.2016,47943.5084
2014-07-03 11:00:00,73.41,73.54,73.41,73.5,41625.37165510406,60.2016,60.3082,60.2016,60.2754,41625.3717
2014-07-03 11:30:00,73.5,73.57,73.5,73.53,35183.34985133796,60.2754,60.3328,60.2754,60.3,35183.3499
2014-07-03 12:00:00,73.54,73.59,73.47,73.5,40758.1764122894,60.3082,60.3492,60.2508,60.2754,40758.1764
2014-07-03 12:30:00,73.51,73.58,73.41,73.54,119672.94350842418,60.2836,60.341,60.2016,60.3082,119672.9435
2014-07-07 09:30:00,73.37,73.46,72.65,72.7,127477.7006937562,60.1688,60.2426,59.5783,59.6194,127477.7007
2014-07-07 10:00:00,72.71,72.82,72.6,72.72,30847.373637264616,59.6276,59.7178,59.5373,59.6358,30847.3736
2014-07-07 10:30:00,72.72,72.78,72.49,72.54,39767.09613478692,59.6358,59.685,59.4471,59.4881,39767.0961
2014-07-07 11:00:00,72.53,72.6,72.47,72.57,37661.05054509415,59.4799,59.5373,59.4307,59.5127,37661.0505
2014-07-07 11:30:00,72.53,72.69,72.45,72.69,22670.96134786917,59.4799,59.6112,59.4143,59.6112,22670.9613
2014-07-07 12:00:00,72.68,72.91,72.68,72.7,30847.373637264616,59.603,59.7916,59.603,59.6194,30847.3736
2014-07-07 12:30:00,72.69,72.71,72.61,72.68,16105.054509415262,59.6112,59.6276,59.5455,59.603,16105.0545
2014-07-07 13:00:00,72.68,72.69,72.59,72.62,15361.744301288403,59.603,59.6112,59.5291,59.5537,15361.7443
2014-07-07 13:30:00,72.61,72.72,72.61,72.66,23909.81169474728,59.5455,59.6358,59.5455,59.5865,23909.8117
2014-07-07 14:00:00,72.67,72.68,72.59,72.66,42244.79682854311,59.5948,59.603,59.5291,59.5865,42244.7968
2014-07-07 14:30:00,72.66,72.66,72.53,72.59,66154.60852329039,59.5865,59.5865,59.4799,59.5291,66154.6085
2014-07-07 15:00:00,72.58,72.61,72.5,72.52,44474.72745292369,59.5209,59.5455,59.4553,59.4717,44474.7275
2014-07-07 15:30:00,72.51,72.67,72.47,72.64,149405.3518334985,59.4635,59.5948,59.4307,59.5701,149405.3518
2014-07-08 09:30:00,72.62,72.79,72.11,72.6,40386.521308225965,59.5537,59.6932,59.1355,59.5373,40386.5213
2014-07-08 10:00:00,72.61,72.62,72.28,72.42,26759.167492566896,59.5455,59.5537,59.2749,59.3897,26759.1675
2014-07-08 10:30:00,72.42,72.49,72.27,72.45,42616.45193260654,59.3897,59.4471,59.2667,59.4143,42616.4519
2014-07-08 11:00:00,72.45,72.49,72.21,72.22,34563.92467789891,59.4143,59.4471,59.2175,59.2257,34563.9247
2014-07-08 11:30:00,72.18,72.45,72.18,72.34,40014.866204162536,59.1929,59.4143,59.1929,59.3241,40014.8662
2014-07-08 12:00:00,72.39,72.53,72.34,72.5,23909.81169474728,59.3651,59.4799,59.3241,59.4553,23909.8117
2014-07-08 12:30:00,72.5,72.58,72.37,72.57,19326.06541129832,59.4553,59.5209,59.3487,59.5127,19326.0654
2014-07-08 13:00:00,72.56,72.7,72.47,72.68,34563.92467789891,59.5045,59.6194,59.4307,59.603,34563.9247
2014-07-08 13:30:00,72.68,72.74,72.62,72.63,39519.3260654113,59.603,59.6522,59.5537,59.5619,39519.3261
2014-07-08 14:00:00,72.62,72.62,72.45,72.46,21803.76610505451,59.5537,59.5537,59.4143,59.4225,21803.7661
2014-07-08 14:30:00,72.5,72.62,72.44,72.51,25024.77700693756,59.4553,59.5537,59.4061,59.4635,25024.777
2014-07-08 15:00:00,72.49,72.49,72.33,72.36,41501.48662041625,59.4471,59.4471,59.3159,59.3405,41501.4866
2014-07-08 15:30:00,72.35,72.39,72.25,72.29,135901.88305252726,59.3323,59.3651,59.2503,59.2831,135901.8831
2014-07-09 09:30:00,72.63,72.74,72.14,72.14,45341.92269573835,59.5619,59.6522,59.1601,59.1601,45341.9227
2014-07-09 10:00:00,72.19,72.46,72.15,72.39,52155.59960356789,59.2011,59.4225,59.1683,59.3651,52155.5996
2014-07-09 10:30:00,72.37,72.53,72.31,72.36,23166.50148662041,59.3487,59.4799,59.2995,59.3405,23166.5015
2014-07-09 11:00:00,72.34,72.45,72.22,72.26,25272.54707631318,59.3241,59.4143,59.2257,59.2585,25272.5471
2014-07-09 11:30:00,72.26,72.28,72.12,72.23,17839.4449950446,59.2585,59.2749,59.1437,59.2339,17839.445
2014-07-09 12:00:00,72.2,72.28,72.15,72.2,14370.664023785926,59.2093,59.2749,59.1683,59.2093,14370.664
2014-07-09 12:30:00,72.19,72.23,72.1,72.17,13999.008919722495,59.2011,59.2339,59.1273,59.1847,13999.0089
2014-07-09 13:00:00,72.2,72.28,72.15,72.27,17343.90485629336,59.2093,59.2749,59.1683,59.2667,17343.9049
2014-07-09 13:30:00,72.28,72.39,72.28,72.39,15609.514370664025,59.2749,59.3651,59.2749,59.3651,15609.5144
2014-07-09 14:00:00,72.37,72.44,72.21,72.37,24529.236868186323,59.3487,59.4061,59.2175,59.3487,24529.2369
2014-07-09 14:30:00,72.4,72.41,72.3,72.3,31342.913776015856,59.3733,59.3815,59.2913,59.2913,31342.9138
2014-07-09 15:00:00,72.29,72.45,72.28,72.41,55252.72547076313,59.2831,59.4143,59.2749,59.3815,55252.7255
2014-07-09 15:30:00,72.4,72.43,72.28,72.32,146432.11100099108,59.3733,59.3979,59.2749,59.3077,146432.111
2014-07-10 09:30:00,71.5,71.54,71.0,71.11,228691.7740336967,58.6353,58.6681,58.2252,58.3154,228691.774
2014-07-10 10:00:00,71.11,71.28,70.85,71.06,186075.3221010902,58.3154,58.4548,58.1022,58.2744,186075.3221
2014-07-10 10:30:00,71.06,71.3,70.82,71.24,73463.82556987116,58.2744,58.4712,58.0776,58.422,73463.8256
2014-07-10 11:00:00,71.24,71.4,70.94,70.97,113354.80673934588,58.422,58.5533,58.176,58.2006,113354.8067
2014-07-10 11:30:00,70.96,71.07,70.85,70.96,105797.8196233895,58.1924,58.2826,58.1022,58.1924,105797.8196
2014-07-10 12:00:00,70.96,71.05,70.86,70.98,67765.1139742319,58.1924,58.2662,58.1104,58.2088,67765.114
2014-07-10 12:30:00,71.03,71.04,70.87,70.94,76684.83647175421,58.2498,58.258,58.1186,58.176,76684.8365
2014-07-10 13:00:00,70.96,71.21,70.88,71.21,57606.54112983152,58.1924,58.3974,58.1268,58.3974,57606.5411
2014-07-10 13:30:00,71.22,71.39,71.21,71.36,54013.87512388503,58.4056,58.5451,58.3974,58.5205,54013.8751
2014-07-10 14:00:00,71.36,71.49,71.31,71.36,60332.01189296333,58.5205,58.6271,58.4794,58.5205,60332.0119
2014-07-10 14:30:00,71.4,71.4,71.2,71.2,53394.44995044598,58.5533,58.5533,58.3892,58.3892,53394.45
2014-07-10 15:00:00,71.19,71.48,71.14,71.45,68260.65411298315,58.381,58.6189,58.34,58.5943,68260.6541
2014-07-10 15:30:00,71.42,71.49,71.34,71.4,268582.75520317146,58.5697,58.6271,58.5041,58.5533,268582.7552
2014-07-11 09:30:00,71.49,71.61,71.08,71.57,84737.36372646184,58.6271,58.7255,58.2908,58.6927,84737.3637
2014-07-11 10:00:00,71.57,71.99,71.48,71.91,65411.29831516353,58.6927,59.0371,58.6189,58.9715,65411.2983
2014-07-11 10:30:00,71.91,71.92,71.42,71.45,102824.57879088206,58.9715,58.9797,58.5697,58.5943,102824.5788
2014-07-11 11:00:00,71.45,71.85,71.42,71.83,81392.46778989097,58.5943,58.9223,58.5697,58.9059,81392.4678
2014-07-11 11:30:00,71.83,71.94,71.67,71.69,42988.10703666997,58.9059,58.9961,58.7747,58.7911,42988.107
2014-07-11 12:00:00,71.69,71.79,71.62,71.72,30971.258671952422,58.7911,58.8731,58.7337,58.8157,30971.2587
2014-07-11 12:30:00,71.71,71.73,71.61,71.64,41873.14172447968,58.8075,58.8239,58.7255,58.7501,41873.1417
2014-07-11 13:00:00,71.64,71.66,71.49,71.49,55004.95540138751,58.7501,58.7665,58.6271,58.6271,55004.9554
2014-07-11 13:30:00,71.49,71.61,71.45,71.53,49182.358771060455,58.6271,58.7255,58.5943,58.6599,49182.3588
2014-07-11 14:00:00,71.53,71.67,71.53,71.66,43483.64717542121,58.6599,58.7747,58.6599,58.7665,43483.6472
2014-07-11 14:30:00,71.66,71.69,71.54,71.6,79658.07730426165,58.7665,58.7911,58.6681,58.7173,79658.0773
2014-07-11 15:00:00,71.59,71.72,71.53,71.6,77428.14667988107,58.7091,58.8157,58.6599,58.7173,77428.1467
2014-07-11 15:30:00,71.61,71.75,71.59,71.64,156838.4539147671,58.7255,58.8403,58.7091,58.7501,156838.4539
2014-07-14 09:30:00,72.4,72.4,71.69,71.96,90188.30525272546,59.3733,59.3733,58.7911,59.0125,90188.3053
2014-07-14 10:00:00,71.96,72.0,71.76,71.92,70366.69970267592,59.0125,59.0453,58.8485,58.9797,70366.6997
2014-07-14 10:30:00,71.95,72.06,71.9,71.95,96010.90188305252,59.0043,59.0945,58.9633,59.0043,96010.9019
2014-07-14 11:00:00,71.97,72.02,71.92,71.98,61323.0921704658,59.0207,59.0617,58.9797,59.0289,61323.0922
2014-07-14 11:30:00,71.97,72.0,71.83,71.85,36793.85530227948,59.0207,59.0453,58.9059,58.9223,36793.8553
2014-07-14 12:00:00,71.86,71.93,71.79,71.82,42740.33696729435,58.9305,58.9879,58.8731,58.8977,42740.337
2014-07-14 12:30:00,71.82,71.83,71.74,71.77,31342.913776015856,58.8977,58.9059,58.8321,58.8567,31342.9138
2014-07-14 13:00:00,71.74,71.82,71.7,71.81,23662.04162537165,58.8321,58.8977,58.7993,58.8895,23662.0416
2014-07-14 13:30:00,71.8,71.9,71.75,71.87,33201.189296333,58.8813,58.9633,58.8403,58.9387,33201.1893
2014-07-14 14:00:00,71.86,71.91,71.78,71.78,52403.36967294351,58.9305,58.9715,58.8649,58.8649,52403.3697
2014-07-14 14:30:00,71.76,71.87,71.76,71.84,43111.99207135778,58.8485,58.9387,58.8485,58.9141,43111.9921
2014-07-14 15:00:00,71.82,71.85,71.78,71.78,68384.53914767096,58.8977,58.9223,58.8649,58.8649,68384.5391
2014-07-14 15:30:00,71.78,71.84,71.66,71.8,199083.2507433102,58.8649,58.9141,58.7665,58.8813,199083.2507
2014-07-15 09:30:00,71.8,71.95,71.55,71.6,135406.34291377602,58.8813,59.0043,58.6763,58.7173,135406.3429
2014-07-15 10:00:00,71.67,71.76,71.38,71.54,57730.426164519326,58.7747,58.8485,58.5369,58.6681,57730.4262
2014-07-15 10:30:00,71.54,71.58,71.03,71.27,79038.6521308226,58.6681,58.7009,58.2498,58.4466,79038.6521
2014-07-15 11:00:00,71.27,71.53,71.22,71.4,38899.90089197225,58.4466,58.6599,58.4056,58.5533,38899.9009
2014-07-15 11:30:00,71.39,71.4,71.12,71.16,39395.44103072349,58.5451,58.5533,58.3236,58.3564,39395.441
2014-07-15 12:00:00,71.15,71.3,71.07,71.2,54013.87512388503,58.3482,58.4712,58.2826,58.3892,54013.8751
2014-07-15 12:30:00,71.18,71.23,71.06,71.07,43731.41724479683,58.3728,58.4138,58.2744,58.2826,43731.4172
2014-07-15 13:00:00,71.05,71.17,71.01,71.13,151511.3974231913,58.2662,58.3646,58.2334,58.3318,151511.3974
2014-07-15 13:30:00,71.16,71.29,71.03,71.08,81516.35282457879,58.3564,58.463,58.2498,58.2908,81516.3528
2014-07-15 14:00:00,71.08,71.18,71.05,71.15,136892.96333002974,58.2908,58.3728,58.2662,58.3482,136892.9633
2014-07-15 14:30:00,71.15,71.23,71.06,71.2,103444.0039643211,58.3482,58.4138,58.2744,58.3892,103444.004
2014-07-15 15:00:00,71.2,71.25,71.11,71.17,100842.4182358771,58.3892,58.4302,58.3154,58.3646,100842.4182
2014-07-15 15:30:00,71.2,71.21,71.09,71.13,218780.97125867195,58.3892,58.3974,58.299,58.3318,218780.9713
2014-07-16 09:30:00,71.46,71.87,71.11,71.14,192765.1139742319,58.6025,58.9387,58.3154,58.34,192765.114
2014-07-16 10:00:00,71.18,71.64,71.15,71.28,87091.17938553022,58.3728,58.7501,58.3482,58.4548,87091.1794
2014-07-16 10:30:00,71.31,71.37,71.13,71.22,72472.74529236868,58.4794,58.5287,58.3318,58.4056,72472.7453
2014-07-16 11:00:00,71.2,71.46,71.13,71.23,84613.47869177403,58.3892,58.6025,58.3318,58.4138,84613.4787
2014-07-16 11:30:00,71.23,71.36,71.15,71.32,84117.93855302279,58.4138,58.5205,58.3482,58.4877,84117.9386
2014-07-16 12:00:00,71.31,71.48,71.25,71.44,46580.77304261645,58.4794,58.6189,58.4302,58.5861,46580.773
2014-07-16 12:30:00,71.44,71.53,71.41,71.52,44846.38255698711,58.5861,58.6599,58.5615,58.6517,44846.3826
2014-07-16 13:00:00,71.51,71.55,71.45,71.55,38528.24578790882,58.6435,58.6763,58.5943,58.6763,38528.2458
2014-07-16 13:30:00,71.53,71.78,71.49,71.75,88206.14469772052,58.6599,58.8649,58.6271,58.8403,88206.1447
2014-07-16 14:00:00,71.75,71.97,71.7,71.84,95143.70664023786,58.8403,59.0207,58.7993,58.9141,95143.7066
2014-07-16 14:30:00,71.84,71.95,71.83,71.9,112859.26660059464,58.9141,59.0043,58.9059,58.9633,112859.2666
2014-07-16 15:00:00,71.91,72.07,71.88,72.05,161669.97026759168,58.9715,59.1027,58.9469,59.0863,161669.9703
2014-07-16 15:30:00,72.06,72.09,71.7,71.76,331640.2378592666,59.0945,59.1191,58.7993,58.8485,331640.2379
2014-07-17 09:30:00,70.84,71.35,70.09,70.71,217170.4658077304,58.094,58.5123,57.479,57.9874,217170.4658
2014-07-17 10:00:00,70.7,71.21,70.69,71.07,167988.10703666997,57.9792,58.3974,57.971,58.2826,167988.107
2014-07-17 10:30:00,71.06,71.43,70.98,71.03,107408.32507433102,58.2744,58.5779,58.2088,58.2498,107408.3251
2014-07-17 11:00:00,71.03,71.04,70.28,70.28,103196.23389494549,58.2498,58.258,57.6348,57.6348,103196.2339
2014-07-17 11:30:00,70.32,70.56,70.0,70.09,135777.99801783945,57.6676,57.8644,57.4052,57.479,135777.998
2014-07-17 12:00:00,70.11,70.19,69.82,70.08,130203.171456888,57.4954,57.561,57.2575,57.4708,130203.1715
2014-07-17 12:30:00,70.1,70.77,70.1,70.69,104435.08424182358,57.4872,58.0366,57.4872,57.971,104435.0842
2014-07-17 13:00:00,70.69,71.03,70.58,70.75,95887.01684836471,57.971,58.2498,57.8808,58.0202,95887.0168
2014-07-17 13:30:00,70.75,71.05,70.75,70.88,86223.98414271556,58.0202,58.2662,58.0202,58.1268,86223.9841
2014-07-17 14:00:00,70.91,70.96,70.69,70.78,79286.42220019821,58.1514,58.1924,57.971,58.0448,79286.4222
2014-07-17 14:30:00,70.79,70.86,70.61,70.79,63800.792864222,58.053,58.1104,57.9054,58.053,63800.7929
2014-07-17 15:00:00,70.79,70.84,70.26,70.27,136397.4231912785,58.053,58.094,57.6184,57.6266,136397.4232
2014-07-17 15:30:00,70.27,70.46,70.16,70.33,245416.25371655103,57.6266,57.7824,57.5364,57.6758,245416.2537
2014-07-18 09:30:00,70.61,70.94,70.35,70.87,131442.0218037661,57.9054,58.176,57.6922,58.1186,131442.0218
2014-07-18 10:00:00,70.86,71.02,70.76,70.9,55624.38057482656,58.1104,58.2416,58.0284,58.1432,55624.3806
2014-07-18 10:30:00,70.9,71.0,70.72,70.99,46704.65807730426,58.1432,58.2252,57.9956,58.217,46704.6581
2014-07-18 11:00:00,70.98,71.16,70.98,71.06,52031.71456888008,58.2088,58.3564,58.2088,58.2744,52031.7146
2014-07-18 11:30:00,71.06,71.35,71.05,71.24,70614.46977205154,58.2744,58.5123,58.2662,58.422,70614.4698
2014-07-18 12:00:00,71.22,71.51,71.21,71.45,47200.1982160555,58.4056,58.6435,58.3974,58.5943,47200.1982
2014-07-18 12:30:00,71.44,71.45,71.26,71.27,35059.46481665015,58.5861,58.5943,58.4384,58.4466,35059.4648
2014-07-18 13:00:00,71.25,71.33,71.04,71.2,54261.64519326065,58.4302,58.4959,58.258,58.3892,54261.6452
2014-07-18 13:30:00,71.2,71.49,71.17,71.48,64048.56293359762,58.3892,58.6271,58.3646,58.6189,64048.5629
2014-07-18 14:00:00,71.48,71.65,71.34,71.65,50173.43904856293,58.6189,58.7583,58.5041,58.7583,50173.439
2014-07-18 14:30:00,71.65,71.71,71.5,71.52,58349.851337958375,58.7583,58.8075,58.6353,58.6517,58349.8513
2014-07-18 15:00:00,71.53,71.7,71.52,71.62,56243.80574826561,58.6599,58.7993,58.6517,58.7337,56243.8057
2014-07-18 15:30:00,71.62,71.71,71.57,71.63,295961.3478691774,58.7337,58.8075,58.6927,58.7419,295961.3479
2014-07-21 09:30:00,71.59,72.18,71.39,72.16,96878.0971258672,58.7091,59.1929,58.5451,59.1765,96878.0971
2014-07-21 10:00:00,72.17,72.3,71.96,72.16,94152.62636273538,59.1847,59.2913,59.0125,59.1765,94152.6264
2014-07-21 10:30:00,72.15,72.18,71.68,71.87,147547.07631318137,59.1683,59.1929,58.7829,58.9387,147547.0763
2014-07-21 11:00:00,71.83,72.13,71.74,72.13,53146.67988107036,58.9059,59.1519,58.8321,59.1519,53146.6799
2014-07-21 11:30:00,72.13,72.22,72.03,72.21,75817.64122893954,59.1519,59.2257,59.0699,59.2175,75817.6412
2014-07-21 12:00:00,72.21,72.21,72.05,72.15,33820.61446977205,59.2175,59.2175,59.0863,59.1683,33820.6145
2014-07-21 12:30:00,72.12,72.2,71.98,71.99,23785.926660059464,59.1437,59.2093,59.0289,59.0371,23785.9267
2014-07-21 13:00:00,71.99,72.41,71.99,72.39,24653.121902874133,59.0371,59.3815,59.0371,59.3651,24653.1219
2014-07-21 13:30:00,72.39,72.44,72.32,72.41,41377.60158572845,59.3651,59.4061,59.3077,59.3815,41377.6016
2014-07-21 14:00:00,72.43,72.51,72.21,72.24,66774.03369672943,59.3979,59.4635,59.2175,59.2421,66774.0337
2014-07-21 14:30:00,72.26,72.39,72.18,72.25,51783.94449950446,59.2585,59.3651,59.1929,59.2503,51783.9445
2014-07-21 15:00:00,72.27,72.44,72.27,72.42,81268.58275520317,59.2667,59.4061,59.2667,59.3897,81268.5828
2014-07-21 15:30:00,72.42,72.45,72.21,72.28,160431.11992071357,59.3897,59.4143,59.2175,59.2749,160431.1199
2014-07-22 09:30:00,72.67,73.0,72.56,72.84,203295.3419226957,59.5948,59.8654,59.5045,59.7342,203295.3419
2014-07-22 10:00:00,72.83,72.98,72.74,72.82,86347.86917740337,59.726,59.849,59.6522,59.7178,86347.8692
2014-07-22 10:30:00,72.84,72.92,72.73,72.84,119177.40336967296,59.7342,59.7998,59.644,59.7342,119177.4034
2014-07-22 11:00:00,72.87,73.09,72.77,72.77,156342.91377601586,59.7588,59.9392,59.6768,59.6768,156342.9138
2014-07-22 11:30:00,72.76,72.85,72.68,72.69,25891.97224975223,59.6686,59.7424,59.603,59.6112,25891.9722
2014-07-22 12:00:00,72.7,72.8,72.66,72.79,26759.167492566896,59.6194,59.7014,59.5865,59.6932,26759.1675
2014-07-22 12:30:00,72.79,72.87,72.79,72.83,43483.64717542121,59.6932,59.7588,59.6932,59.726,43483.6472
2014-07-22 13:00:00,72.83,72.86,72.8,72.83,30971.258671952422,59.726,59.7506,59.7014,59.726,30971.2587
2014-07-22 13:30:00,72.83,72.88,72.7,72.82,76808.72150644202,59.726,59.767,59.6194,59.7178,76808.7215
2014-07-22 14:00:00,72.82,72.85,72.74,72.79,27130.822596630325,59.7178,59.7424,59.6522,59.6932,27130.8226
2014-07-22 14:30:00,72.79,72.8,72.57,72.63,52031.71456888008,59.6932,59.7014,59.5127,59.5619,52031.7146
2014-07-22 15:00:00,72.62,72.72,72.61,72.72,65163.52824578791,59.5537,59.6358,59.5455,59.6358,65163.5282
2014-07-22 15:30:00,72.72,72.77,72.64,72.7,196481.6650148662,59.6358,59.6768,59.5701,59.6194,196481.665
2014-07-23 09:30:00,72.74,72.94,72.24,72.39,50421.20911793855,59.6522,59.8162,59.2421,59.3651,50421.2091
2014-07-23 10:00:00,72.36,72.67,72.35,72.66,32705.649157581764,59.3405,59.5948,59.3323,59.5865,32705.6492
2014-07-23 10:30:00,72.67,72.77,72.6,72.65,69499.50445986124,59.5948,59.6768,59.5373,59.5783,69499.5045
2014-07-23 11:00:00,72.65,72.73,72.63,72.67,51288.40436075322,59.5783,59.644,59.5619,59.5948,51288.4044
2014-07-23 11:30:00,72.65,72.66,72.54,72.54,35926.66005946482,59.5783,59.5865,59.4881,59.4881,35926.6601
2014-07-23 12:00:00,72.56,72.63,72.47,72.47,18830.525272547075,59.5045,59.5619,59.4307,59.4307,18830.5253
2014-07-23 12:30:00,72.45,72.46,72.35,72.39,25272.54707631318,59.4143,59.4225,59.3323,59.3651,25272.5471
2014-07-23 13:00:00,72.39,72.44,72.34,72.38,34687.80971258672,59.3651,59.4061,59.3241,59.3569,34687.8097
2014-07-23 13:30:00,72.37,72.51,72.37,72.46,42988.10703666997,59.3487,59.4635,59.3487,59.4225,42988.107
2014-07-23 14:00:00,72.45,72.45,72.29,72.36,29112.98315163528,59.4143,59.4143,59.2831,59.3405,29112.9832
2014-07-23 14:30:00,72.36,72.39,72.28,72.28,32333.99405351833,59.3405,59.3651,59.2749,59.2749,32333.9941
2014-07-23 15:00:00,72.3,72.35,72.24,72.33,44474.72745292369,59.2913,59.3323,59.2421,59.3159,44474.7275
2014-07-23 15:30:00,72.33,72.38,72.3,72.31,134786.91774033697,59.3159,59.3569,59.2913,59.2995,134786.9177
2014-07-24 09:30:00,72.51,72.71,72.33,72.33,50792.86422200198,59.4635,59.6276,59.3159,59.3159,50792.8642
2014-07-24 10:00:00,72.33,72.48,72.21,72.47,47819.62338949455,59.3159,59.4389,59.2175,59.4307,47819.6234
2014-07-24 10:30:00,72.49,72.58,72.39,72.39,48810.70366699703,59.4471,59.5209,59.3651,59.3651,48810.7037
2014-07-24 11:00:00,72.37,72.49,72.34,72.41,67765.1139742319,59.3487,59.4471,59.3241,59.3815,67765.114
2014-07-24 11:30:00,72.4,72.41,72.18,72.18,37784.93557978196,59.3733,59.3815,59.1929,59.1929,37784.9356
2014-07-24 12:00:00,72.18,72.19,71.92,71.99,100594.64816650149,59.1929,59.2011,58.9797,59.0371,100594.6482
2014-07-24 12:30:00,72.01,72.02,71.91,71.93,55128.84043607532,59.0535,59.0617,58.9715,58.9879,55128.8404
2014-07-24 13:00:00,71.94,71.95,71.74,71.86,75445.98612487612,58.9961,59.0043,58.8321,58.9305,75445.9861
2014-07-24 13:30:00,71.86,71.9,71.79,71.84,60332.01189296333,58.9305,58.9633,58.8731,58.9141,60332.0119
2014-07-24 14:00:00,71.85,71.87,71.79,71.84,152626.36273538155,58.9223,58.9387,58.8731,58.9141,152626.3627
2014-07-24 14:30:00,71.84,71.84,71.7,71.7,53889.99008919722,58.9141,58.9141,58.7993,58.7993,53889.9901
2014-07-24 15:00:00,71.71,71.74,71.57,71.59,100222.99306243804,58.8075,58.8321,58.6927,58.7091,100222.9931
2014-07-24 15:30:00,71.58,71.78,71.58,71.7,280847.3736372646,58.7009,58.8649,58.7009,58.7993,280847.3736
2014-07-25 09:30:00,71.44,71.72,71.32,71.52,50668.97918731417,58.5861,58.8157,58.4877,58.6517,50668.9792
2014-07-25 10:00:00,71.57,71.7,71.39,71.54,177527.2547076313,58.6927,58.7993,58.5451,58.6681,177527.2547
2014-07-25 10:30:00,71.54,71.79,71.45,71.51,63553.02279484638,58.6681,58.8731,58.5943,58.6435,63553.0228
2014-07-25 11:00:00,71.51,71.52,71.28,71.39,74702.67591674926,58.6435,58.6517,58.4548,58.5451,74702.6759
2014-07-25 11:30:00,71.41,71.53,71.38,71.42,26759.167492566896,58.5615,58.6599,58.5369,58.5697,26759.1675
2014-07-25 12:00:00,71.45,71.62,71.44,71.53,30104.06342913776,58.5943,58.7337,58.5861,58.6599,30104.0634
2014-07-25 12:30:00,71.51,71.73,71.5,71.67,19697.720515361743,58.6435,58.8239,58.6353,58.7747,19697.7205
2014-07-25 13:00:00,71.66,71.71,71.56,71.56,30227.94846382557,58.7665,58.8075,58.6845,58.6845,30227.9485
2014-07-25 13:30:00,71.58,71.62,71.5,71.5,39271.55599603568,58.7009,58.7337,58.6353,58.6353,39271.556
2014-07-25 14:00:00,71.49,71.53,71.44,71.49,62066.40237859266,58.6271,58.6599,58.5861,58.6271,62066.4024
2014-07-25 14:30:00,71.5,71.58,71.41,71.55,81268.58275520317,58.6353,58.7009,58.5615,58.6763,81268.5828
2014-07-25 15:00:00,71.55,71.56,71.4,71.45,76684.83647175421,58.6763,58.6845,58.5533,58.5943,76684.8365
2014-07-25 15:30:00,71.45,71.49,71.36,71.49,165386.52130822596,58.5943,58.6271,58.5205,58.6271,165386.5213
2014-07-28 09:30:00,71.28,71.28,70.63,70.73,94648.16650148662,58.4548,58.4548,57.9218,58.0038,94648.1665
2014-07-28 10:00:00,70.77,70.79,70.58,70.71,55624.38057482656,58.0366,58.053,57.8808,57.9874,55624.3806
2014-07-28 10:30:00,70.67,70.72,70.57,70.57,34440.0396432111,57.9546,57.9956,57.8726,57.8726,34440.0396
2014-07-28 11:00:00,70.57,70.7,70.55,70.67,43855.30227948464,57.8726,57.9792,57.8562,57.9546,43855.3023
2014-07-28 11:30:00,70.68,70.78,70.61,70.77,38404.36075322101,57.9628,58.0448,57.9054,58.0366,38404.3608
2014-07-28 12:00:00,70.77,70.82,70.72,70.8,21432.11100099108,58.0366,58.0776,57.9956,58.0612,21432.111
2014-07-28 12:30:00,70.79,70.9,70.78,70.88,42244.79682854311,58.053,58.1432,58.0448,58.1268,42244.7968
2014-07-28 13:00:00,70.87,71.05,70.85,71.05,85232.90386521308,58.1186,58.2662,58.1022,58.2662,85232.9039
2014-07-28 13:30:00,71.05,71.26,71.0,71.25,41501.48662041625,58.2662,58.4384,58.2252,58.4302,41501.4866
2014-07-28 14:00:00,71.25,71.3,71.11,71.13,31219.02874132805,58.4302,58.4712,58.3154,58.3318,31219.0287
2014-07-28 14:30:00,71.14,71.15,70.96,71.04,67393.45887016848,58.34,58.3482,58.1924,58.258,67393.4589
2014-07-28 15:00:00,71.04,71.08,70.99,71.07,85232.90386521308,58.258,58.2908,58.217,58.2826,85232.9039
2014-07-28 15:30:00,71.04,71.17,71.04,71.12,154732.40832507433,58.258,58.3646,58.258,58.3236,154732.4083
2014-07-29 09:30:00,70.75,71.36,70.75,71.36,83250.74331020813,58.0202,58.5205,58.0202,58.5205,83250.7433
2014-07-29 10:00:00,71.35,71.43,71.15,71.2,44722.49752229931,58.5123,58.5779,58.3482,58.3892,44722.4975
2014-07-29 10:30:00,71.2,71.2,70.84,70.87,44474.72745292369,58.3892,58.3892,58.094,58.1186,44474.7275
2014-07-29 11:00:00,70.86,70.9,70.65,70.77,96382.55698711595,58.1104,58.1432,57.9382,58.0366,96382.557
2014-07-29 11:30:00,70.79,70.82,70.69,70.81,31466.798810703665,58.053,58.0776,57.971,58.0694,31466.7988
2014-07-29 12:00:00,70.8,70.9,70.77,70.88,31342.913776015856,58.0612,58.1432,58.0366,58.1268,31342.9138
2014-07-29 12:30:00,70.88,70.97,70.83,70.97,10654.112983151635,58.1268,58.2006,58.0858,58.2006,10654.113
2014-07-29 13:00:00,70.95,70.97,70.83,70.86,20812.68582755203,58.1842,58.2006,58.0858,58.1104,20812.6858
2014-07-29 13:30:00,70.85,70.86,70.78,70.8,27378.592666005945,58.1022,58.1104,58.0448,58.0612,27378.5927
2014-07-29 14:00:00,70.78,70.82,70.59,70.66,60951.43706640238,58.0448,58.0776,57.889,57.9464,60951.4371
2014-07-29 14:30:00,70.68,70.68,70.54,70.57,31466.798810703665,57.9628,57.9628,57.848,57.8726,31466.7988
2014-07-29 15:00:00,70.54,70.69,70.48,70.59,101090.18830525273,57.848,57.971,57.7988,57.889,101090.1883
2014-07-29 15:30:00,70.59,70.59,70.17,70.22,214692.76511397425,57.889,57.889,57.5446,57.5856,214692.7651
2014-07-30 09:30:00,70.36,70.4,69.87,69.88,102576.80872150644,57.7004,57.7332,57.2985,57.3067,102576.8087
2014-07-30 10:00:00,69.87,70.23,69.81,70.19,211471.7542120912,57.2985,57.5938,57.2493,57.561,211471.7542
2014-07-30 10:30:00,70.22,70.25,69.9,69.96,68756.19425173439,57.5856,57.6102,57.3231,57.3724,68756.1943
2014-07-30 11:00:00,69.93,70.13,69.81,70.1,28121.902874132804,57.3477,57.5118,57.2493,57.4872,28121.9029
2014-07-30 11:30:00,70.07,70.1,69.84,69.84,23166.50148662041,57.4626,57.4872,57.2739,57.2739,23166.5015
2014-07-30 12:00:00,69.88,70.02,69.82,69.95,21679.8810703667,57.3067,57.4216,57.2575,57.3641,21679.8811
2014-07-30 12:30:00,69.96,70.24,69.94,70.23,25644.20218037661,57.3724,57.602,57.3559,57.5938,25644.2022
2014-07-30 13:00:00,70.22,70.23,70.1,70.17,56739.34588701685,57.5856,57.5938,57.4872,57.5446,56739.3459
2014-07-30 13:30:00,70.16,70.27,70.15,70.27,23538.156590683844,57.5364,57.6266,57.5282,57.6266,23538.1566
2014-07-30 14:00:00,70.27,70.8,70.19,70.76,87215.06442021804,57.6266,58.0612,57.561,58.0284,87215.0644
2014-07-30 14:30:00,70.73,70.78,70.39,70.43,175049.5540138751,58.0038,58.0448,57.725,57.7578,175049.554
2014-07-30 15:00:00,70.44,70.59,70.35,70.53,91674.92566897918,57.766,57.889,57.6922,57.8398,91674.9257
2014-07-30 15:30:00,70.54,70.64,70.44,70.45,109886.02576808722,57.848,57.93,57.766,57.7742,109886.0258
2014-07-31 09:30:00,69.86,70.44,69.7,70.42,107656.09514370664,57.2903,57.766,57.1591,57.7496,107656.0951
2014-07-31 10:00:00,70.42,70.57,70.09,70.09,126610.50545094152,57.7496,57.8726,57.479,57.479,126610.5055
2014-07-31 10:30:00,70.08,70.11,69.69,69.72,130079.2864222002,57.4708,57.4954,57.1509,57.1755,130079.2864
2014-07-31 11:00:00,69.7,70.11,69.7,70.02,51164.51932606541,57.1591,57.4954,57.1591,57.4216,51164.5193
2014-07-31 11:30:00,70.04,70.11,69.77,69.79,108647.17542120912,57.438,57.4954,57.2165,57.2329,108647.1754
2014-07-31 12:00:00,69.78,69.81,69.31,69.32,101090.18830525273,57.2247,57.2493,56.8393,56.8475,101090.1883
2014-07-31 12:30:00,69.31,69.81,69.31,69.74,97869.17740336969,56.8393,57.2493,56.8393,57.1919,97869.1774
2014-07-31 13:00:00,69.74,69.9,69.69,69.87,86223.98414271556,57.1919,57.3231,57.1509,57.2985,86223.9841
2014-07-31 13:30:00,69.88,70.11,69.81,69.84,80153.61744301289,57.3067,57.4954,57.2493,57.2739,80153.6174
2014-07-31 14:00:00,69.85,69.86,69.65,69.74,51783.94449950446,57.2821,57.2903,57.1181,57.1919,51783.9445
2014-07-31 14:30:00,69.73,69.73,69.3,69.31,49306.243805748265,57.1837,57.1837,56.8311,56.8393,49306.2438
2014-07-31 15:00:00,69.31,69.44,69.22,69.35,96134.78691774032,56.8393,56.9459,56.7655,56.8721,96134.7869
2014-07-31 15:30:00,69.34,69.39,69.22,69.22,267591.674925669,56.8639,56.9049,56.7655,56.7655,267591.6749
2014-08-01 09:30:00,68.68,68.92,68.5,68.85,129955.4013875124,56.3227,56.5195,56.175,56.4621,129955.4014
2014-08-01 10:00:00,68.88,69.02,68.61,68.86,54881.0703666997,56.4867,56.6015,56.2653,56.4703,54881.0704
2014-08-01 10:30:00,68.88,68.88,68.63,68.69,65039.6432111001,56.4867,56.4867,56.2817,56.3309,65039.6432
2014-08-01 11:00:00,68.67,68.71,68.4,68.43,86719.5242814668,56.3145,56.3473,56.093,56.1176,86719.5243
2014-08-01 11:30:00,68.42,68.47,68.05,68.11,117443.0128840436,56.1094,56.1504,55.806,55.8552,117443.0129
2014-08-01 12:00:00,68.13,68.42,68.13,68.3,43235.87710604559,55.8716,56.1094,55.8716,56.011,43235.8771
2014-08-01 12:30:00,68.31,68.4,68.2,68.34,31714.568880079285,56.0192,56.093,55.929,56.0438,31714.5689
2014-08-01 13:00:00,68.35,68.68,68.22,68.68,51164.51932606541,56.052,56.3227,55.9454,56.3227,51164.5193
2014-08-01 13:30:00,68.7,68.77,68.55,68.77,52031.71456888008,56.3391,56.3965,56.216,56.3965,52031.7146
2014-08-01 14:00:00,68.78,68.89,68.68,68.77,48562.933597621406,56.4047,56.4949,56.3227,56.3965,48562.9336
2014-08-01 14:30:00,68.77,68.85,68.65,68.73,73339.94053518334,56.3965,56.4621,56.2981,56.3637,73339.9405
2014-08-01 15:00:00,68.73,68.88,68.66,68.75,87958.3746283449,56.3637,56.4867,56.3063,56.3801,87958.3746
2014-08-01 15:30:00,68.76,68.82,68.57,68.64,177155.59960356788,56.3883,56.4375,56.2324,56.2899,177155.5996
2014-08-04 09:30:00,68.93,69.31,68.67,69.23,65411.29831516353,56.5277,56.8393,56.3145,56.7737,65411.2983
2014-08-04 10:00:00,69.23,69.23,68.89,68.97,96754.2120911794,56.7737,56.7737,56.4949,56.5605,96754.2121
2014-08-04 10:30:00,68.99,69.06,68.64,68.72,59836.47175421209,56.5769,56.6343,56.2899,56.3555,59836.4718
2014-08-04 11:00:00,68.76,68.95,68.6,68.93,44474.72745292369,56.3883,56.5441,56.2571,56.5277,44474.7275
2014-08-04 11:30:00,68.92,69.01,68.77,68.96,54633.30029732408,56.5195,56.5933,56.3965,56.5523,54633.3003
2014-08-04 12:00:00,68.96,69.12,68.93,69.05,43111.99207135778,56.5523,56.6835,56.5277,56.6261,43111.9921
2014-08-04 12:30:00,69.05,69.09,68.92,68.96,45094.15262636273,56.6261,56.6589,56.5195,56.5523,45094.1526
2014-08-04 13:00:00,68.98,69.03,68.92,68.98,39023.78592666006,56.5687,56.6097,56.5195,56.5687,39023.7859
2014-08-04 13:30:00,69.0,69.22,68.95,69.14,41253.71655104064,56.5851,56.7655,56.5441,56.6999,41253.7166
2014-08-04 14:00:00,69.16,69.24,69.16,69.2,36174.43012884044,56.7163,56.7819,56.7163,56.7491,36174.4301
2014-08-04 14:30:00,69.2,69.54,69.17,69.44,43235.87710604559,56.7491,57.0279,56.7245,56.9459,43235.8771
2014-08-04 15:00:00,69.44,69.67,69.42,69.65,67517.34390485629,56.9459,57.1345,56.9295,57.1181,67517.3439
2014-08-04 15:30:00,69.65,69.81,69.59,69.59,234762.1407333994,57.1181,57.2493,57.0689,57.0689,234762.1407
2014-08-05 09:30:00,69.37,69.5,69.06,69.12,132061.44697720514,56.8885,56.9951,56.6343,56.6835,132061.447
2014-08-05 10:00:00,69.17,69.35,68.9,69.31,86967.29435084242,56.7245,56.8721,56.5031,56.8393,86967.2944
2014-08-05 10:30:00,69.27,69.52,69.26,69.33,64172.44796828543,56.8065,57.0115,56.7983,56.8557,64172.448
2014-08-05 11:00:00,69.4,69.45,69.25,69.28,63800.792864222,56.9131,56.9541,56.7901,56.8147,63800.7929
2014-08-05 11:30:00,69.28,69.31,69.06,69.08,34935.57978196234,56.8147,56.8393,56.6343,56.6507,34935.5798
2014-08-05 12:00:00,69.07,69.16,68.89,69.01,67641.2289395441,56.6425,56.7163,56.4949,56.5933,67641.2289
2014-08-05 12:30:00,69.0,69.18,68.89,69.14,49554.013875123885,56.5851,56.7327,56.4949,56.6999,49554.0139
2014-08-05 13:00:00,69.19,69.3,69.1,69.23,34687.80971258672,56.7409,56.8311,56.6671,56.7737,34687.8097
2014-08-05 13:30:00,69.24,69.24,68.59,68.6,88082.2596630327,56.7819,56.7819,56.2488,56.2571,88082.2597
2014-08-05 14:00:00,68.61,68.68,68.4,68.68,80896.92765113975,56.2653,56.3227,56.093,56.3227,80896.9277
2014-08-05 14:30:00,68.7,68.84,68.55,68.57,75693.75619425173,56.3391,56.4539,56.216,56.2324,75693.7562
2014-08-05 15:00:00,68.56,68.64,68.39,68.45,151015.85728444005,56.2242,56.2899,56.0848,56.134,151015.8573
2014-08-05 15:30:00,68.47,68.77,68.47,68.61,119425.17343904857,56.1504,56.3965,56.1504,56.2653,119425.1734
2014-08-06 09:30:00,68.1,68.16,67.81,68.09,81144.69772051537,55.847,55.8962,55.6092,55.8388,81144.6977
2014-08-06 10:00:00,68.1,68.49,68.1,68.43,47695.73835480674,55.847,56.1668,55.847,56.1176,47695.7384
2014-08-06 10:30:00,68.46,68.49,68.14,68.45,60579.78196233895,56.1422,56.1668,55.8798,56.134,60579.782
2014-08-06 11:00:00,68.43,68.49,68.25,68.26,44350.84241823588,56.1176,56.1668,55.97,55.9782,44350.8424
2014-08-06 11:30:00,68.25,68.55,68.25,68.48,45837.46283448959,55.97,56.216,55.97,56.1586,45837.4628
2014-08-06 12:00:00,68.5,68.55,68.12,68.26,58845.391476709614,56.175,56.216,55.8634,55.9782,58845.3915
2014-08-06 12:30:00,68.27,68.41,68.19,68.22,34316.15460852329,55.9864,56.1012,55.9208,55.9454,34316.1546
2014-08-06 13:00:00,68.23,68.35,68.16,68.25,45218.03766105054,55.9536,56.052,55.8962,55.97,45218.0377
2014-08-06 13:30:00,68.26,68.31,68.04,68.12,51040.6342913776,55.9782,56.0192,55.7978,55.8634,51040.6343
2014-08-06 14:00:00,68.08,68.24,68.07,68.24,50668.97918731417,55.8306,55.9618,55.8224,55.9618,50668.9792
2014-08-06 14:30:00,68.24,68.26,68.07,68.14,127229.93062438058,55.9618,55.9782,55.8224,55.8798,127229.9306
2014-08-06 15:00:00,68.12,68.18,68.06,68.1,92418.23587710604,55.8634,55.9126,55.8142,55.847,92418.2359
2014-08-06 15:30:00,68.1,68.18,68.02,68.09,147051.53617443013,55.847,55.9126,55.7814,55.8388,147051.5362
2014-08-07 09:30:00,68.56,68.77,68.22,68.37,69251.73439048562,56.2242,56.3965,55.9454,56.0684,69251.7344
2014-08-07 10:00:00,68.42,68.73,68.35,68.65,71853.32011892964,56.1094,56.3637,56.052,56.2981,71853.3201
2014-08-07 10:30:00,68.65,68.85,68.31,68.47,37413.28047571853,56.2981,56.4621,56.0192,56.1504,37413.2805
2014-08-07 11:00:00,68.45,68.45,68.15,68.29,42740.33696729435,56.134,56.134,55.888,56.0028,42740.337
2014-08-07 11:30:00,68.31,68.37,68.11,68.25,26387.51238850347,56.0192,56.0684,55.8552,55.97,26387.5124
2014-08-07 12:00:00,68.22,68.3,68.1,68.2,20812.68582755203,55.9454,56.011,55.847,55.929,20812.6858
2014-08-07 12:30:00,68.19,68.22,68.01,68.16,24529.236868186323,55.9208,55.9454,55.7732,55.8962,24529.2369
2014-08-07 13:00:00,68.2,68.39,68.2,68.35,21308.22596630327,55.929,56.0848,55.929,56.052,21308.226
2014-08-07 13:30:00,68.35,68.43,68.29,68.38,22794.846382556985,56.052,56.1176,56.0028,56.0766,22794.8464
2014-08-07 14:00:00,68.36,68.39,68.15,68.15,43235.87710604559,56.0602,56.0848,55.888,55.888,43235.8771
2014-08-07 14:30:00,68.16,68.19,68.03,68.04,40014.866204162536,55.8962,55.9208,55.7896,55.7978,40014.8662
2014-08-07 15:00:00,68.06,68.13,67.85,67.93,60579.78196233895,55.8142,55.8716,55.642,55.7076,60579.782
2014-08-07 15:30:00,67.96,68.06,67.86,68.01,155847.37363726462,55.7322,55.8142,55.6502,55.7732,155847.3736
2014-08-08 09:30:00,68.38,68.49,68.09,68.11,117690.78295341924,56.0766,56.1668,55.8388,55.8552,117690.783
2014-08-08 10:00:00,68.13,68.26,67.89,68.01,142963.3300297324,55.8716,55.9782,55.6748,55.7732,142963.33
2014-08-08 10:30:00,67.96,68.45,67.92,68.35,79410.30723488603,55.7322,56.134,55.6994,56.052,79410.3072
2014-08-08 11:00:00,68.33,68.58,68.24,68.56,103444.0039643211,56.0356,56.2406,55.9618,56.2242,103444.004
2014-08-08 11:30:00,68.57,68.64,68.47,68.52,41997.02675916749,56.2324,56.2899,56.1504,56.1914,41997.0268
2014-08-08 12:00:00,68.52,68.62,68.44,68.45,34192.26957383548,56.1914,56.2735,56.1258,56.134,34192.2696
2014-08-08 12:30:00,68.44,68.59,68.44,68.47,33572.84440039643,56.1258,56.2488,56.1258,56.1504,33572.8444
2014-08-08 13:00:00,68.49,68.9,68.46,68.88,63924.67789890981,56.1668,56.5031,56.1422,56.4867,63924.6779
2014-08-08 13:30:00,68.86,68.91,68.72,68.87,53022.79484638255,56.4703,56.5113,56.3555,56.4785,53022.7948
2014-08-08 14:00:00,68.85,68.91,68.7,68.8,59712.58671952428,56.4621,56.5113,56.3391,56.4211,59712.5867
2014-08-08 14:30:00,68.83,68.97,68.79,68.92,35183.34985133796,56.4457,56.5605,56.4129,56.5195,35183.3499
2014-08-08 15:00:00,68.89,69.06,68.89,69.06,36669.97026759167,56.4949,56.6343,56.4949,56.6343,36669.9703
2014-08-08 15:30:00,69.04,69.14,69.02,69.08,173562.9335976214,56.6179,56.6999,56.6015,56.6507,173562.9336
2014-08-11 09:30:00,69.55,69.69,69.2,69.58,70862.23984142716,57.0361,57.1509,56.7491,57.0607,70862.2398
2014-08-11 10:00:00,69.58,69.84,69.56,69.62,39643.21110009911,57.0607,57.2739,57.0443,57.0935,39643.2111
2014-08-11 10:30:00,69.63,69.77,69.58,69.6,28741.328047571853,57.1017,57.2165,57.0607,57.0771,28741.328
2014-08-11 11:00:00,69.6,69.91,69.57,69.77,33448.95936570862,57.0771,57.3313,57.0525,57.2165,33448.9594
2014-08-11 11:30:00,69.77,69.8,69.71,69.77,25644.20218037661,57.2165,57.2411,57.1673,57.2165,25644.2022
2014-08-11 12:00:00,69.79,69.8,69.65,69.74,22918.731417244795,57.2329,57.2411,57.1181,57.1919,22918.7314
2014-08-11 12:30:00,69.72,69.78,69.68,69.68,15361.744301288403,57.1755,57.2247,57.1427,57.1427,15361.7443
2014-08-11 13:00:00,69.67,69.73,69.61,69.61,9910.802775024777,57.1345,57.1837,57.0853,57.0853,9910.8028
2014-08-11 13:30:00,69.62,69.66,69.48,69.52,31838.45391476709,57.0935,57.1263,56.9787,57.0115,31838.4539
2014-08-11 14:00:00,69.51,69.56,69.45,69.5,25520.3171456888,57.0033,57.0443,56.9541,56.9951,25520.3171
2014-08-11 14:30:00,69.5,69.56,69.48,69.56,31838.45391476709,56.9951,57.0443,56.9787,57.0443,31838.4539
2014-08-11 15:00:00,69.54,69.64,69.5,69.5,27626.362735381565,57.0279,57.1099,56.9951,56.9951,27626.3627
2014-08-11 15:30:00,69.49,69.52,69.44,69.47,62561.9425173439,56.9869,57.0115,56.9459,56.9705,62561.9425
2014-08-12 09:30:00,69.19,69.99,69.18,69.99,45218.03766105054,56.7409,57.397,56.7327,57.397,45218.0377
2014-08-12 10:00:00,69.98,70.05,69.76,69.9,82135.77799801783,57.3888,57.4462,57.2083,57.3231,82135.778
2014-08-12 10:30:00,69.9,69.94,69.64,69.72,32333.99405351833,57.3231,57.3559,57.1099,57.1755,32333.9941
2014-08-12 11:00:00,69.71,69.73,69.44,69.5,31095.14370664024,57.1673,57.1837,56.9459,56.9951,31095.1437
2014-08-12 11:30:00,69.5,69.56,69.47,69.48,16105.054509415262,56.9951,57.0443,56.9705,56.9787,16105.0545
2014-08-12 12:00:00,69.49,69.62,69.44,69.55,29112.98315163528,56.9869,57.0935,56.9459,57.0361,29112.9832
2014-08-12 12:30:00,69.53,69.63,69.51,69.58,24900.891972249752,57.0197,57.1017,57.0033,57.0607,24900.892
2014-08-12 13:00:00,69.6,69.65,69.55,69.56,24653.121902874133,57.0771,57.1181,57.0361,57.0443,24653.1219
2014-08-12 13:30:00,69.56,69.63,69.4,69.59,48067.39345887017,57.0443,57.1017,56.9131,57.0689,48067.3935
2014-08-12 14:00:00,69.56,69.61,69.52,69.55,60827.55203171457,57.0443,57.0853,57.0115,57.0361,60827.552
2014-08-12 14:30:00,69.56,69.65,69.5,69.56,45713.57779980178,57.0443,57.1181,56.9951,57.0443,45713.5778
2014-08-12 15:00:00,69.56,69.68,69.52,69.63,53518.33498513379,57.0443,57.1427,57.0115,57.1017,53518.335
2014-08-12 15:30:00,69.64,69.82,69.6,69.68,98116.94747274528,57.1099,57.2575,57.0771,57.1427,98116.9475
2014-08-13 09:30:00,69.83,70.13,69.73,70.06,46704.65807730426,57.2657,57.5118,57.1837,57.4544,46704.6581
2014-08-13 10:00:00,70.07,70.4,70.04,70.36,62561.9425173439,57.4626,57.7332,57.438,57.7004,62561.9425
2014-08-13 10:30:00,70.37,70.52,70.31,70.52,60703.66699702676,57.7086,57.8316,57.6594,57.8316,60703.667
2014-08-13 11:00:00,70.53,70.8,70.52,70.78,34192.26957383548,57.8398,58.0612,57.8316,58.0448,34192.2696
2014-08-13 11:30:00,70.77,70.8,70.66,70.68,38156.59068384539,58.0366,58.0612,57.9464,57.9628,38156.5907
2014-08-13 12:00:00,70.7,70.78,70.65,70.69,47324.08325074331,57.9792,58.0448,57.9382,57.971,47324.0833
2014-08-13 12:30:00,70.7,70.71,70.55,70.66,30351.83349851338,57.9792,57.9874,57.8562,57.9464,30351.8335
2014-08-13 13:00:00,70.65,70.71,70.65,70.69,18458.870168483645,57.9382,57.9874,57.9382,57.971,18458.8702
2014-08-13 13:30:00,70.69,70.73,70.63,70.63,17467.78989098117,57.971,58.0038,57.9218,57.9218,17467.7899
2014-08-13 14:00:00,70.61,70.66,70.59,70.61,39147.67096134787,57.9054,57.9464,57.889,57.9054,39147.671
2014-08-13 14:30:00,70.61,70.65,70.53,70.57,55004.95540138751,57.9054,57.9382,57.8398,57.8726,55004.9554
2014-08-13 15:00:00,70.55,70.61,70.48,70.48,33572.84440039643,57.8562,57.9054,57.7988,57.7988,33572.8444
2014-08-13 15:30:00,70.48,70.49,70.38,70.41,117443.0128840436,57.7988,57.807,57.7168,57.7414,117443.0129
2014-08-14 09:30:00,70.47,70.77,70.35,70.72,30351.83349851338,57.7906,58.0366,57.6922,57.9956,30351.8335
2014-08-14 10:00:00,70.71,70.71,70.5,70.65,41873.14172447968,57.9874,57.9874,57.8152,57.9382,41873.1417
2014-08-14 10:30:00,70.66,70.75,70.54,70.6,12884.04360753221,57.9464,58.0202,57.848,57.8972,12884.0436
2014-08-14 11:00:00,70.6,70.66,70.43,70.43,26139.74231912785,57.8972,57.9464,57.7578,57.7578,26139.7423
2014-08-14 11:30:00,70.45,70.63,70.43,70.63,17096.13478691774,57.7742,57.9218,57.7578,57.9218,17096.1348
2014-08-14 12:00:00,70.63,70.72,70.61,70.68,24653.121902874133,57.9218,57.9956,57.9054,57.9628,24653.1219
2014-08-14 12:30:00,70.7,70.83,70.68,70.77,15733.399405351833,57.9792,58.0858,57.9628,58.0366,15733.3994
2014-08-14 13:00:00,70.78,70.9,70.77,70.86,26139.74231912785,58.0448,58.1432,58.0366,58.1104,26139.7423
2014-08-14 13:30:00,70.83,70.86,70.72,70.8,27626.362735381565,58.0858,58.1104,57.9956,58.0612,27626.3627
2014-08-14 14:00:00,70.81,70.83,70.69,70.8,37784.93557978196,58.0694,58.0858,57.971,58.0612,37784.9356
2014-08-14 14:30:00,70.82,70.86,70.78,70.8,25768.08721506442,58.0776,58.1104,58.0448,58.0612,25768.0872
2014-08-14 15:00:00,70.8,70.85,70.78,70.79,31838.45391476709,58.0612,58.1022,58.0448,58.053,31838.4539
2014-08-14 15:30:00,70.79,70.86,70.79,70.85,73835.48067393458,58.053,58.1104,58.053,58.1022,73835.4807
2014-08-15 09:30:00,71.2,71.28,70.97,71.11,108894.94549058474,58.3892,58.4548,58.2006,58.3154,108894.9455
2014-08-15 10:00:00,71.14,71.25,71.04,71.11,29980.17839444995,58.34,58.4302,58.258,58.3154,29980.1784
2014-08-15 10:30:00,71.11,71.19,70.35,70.65,45589.69276511397,58.3154,58.381,57.6922,57.9382,45589.6928
2014-08-15 11:00:00,70.65,70.73,70.44,70.57,35678.8899900892,57.9382,58.0038,57.766,57.8726,35678.89
2014-08-15 11:30:00,70.53,70.6,70.09,70.22,17591.67492566898,57.8398,57.8972,57.479,57.5856,17591.6749
2014-08-15 12:00:00,70.15,70.33,70.06,70.33,30104.06342913776,57.5282,57.6758,57.4544,57.6758,30104.0634
2014-08-15 12:30:00,70.32,70.36,70.18,70.19,31095.14370664024,57.6676,57.7004,57.5528,57.561,31095.1437
2014-08-15 13:00:00,70.17,70.31,70.11,70.29,10777.998017839443,57.5446,57.6594,57.4954,57.643,10777.998
2014-08-15 13:30:00,70.29,70.29,70.15,70.19,15857.284440039644,57.643,57.643,57.5282,57.561,15857.2844
2014-08-15 14:00:00,70.22,70.48,70.19,70.44,17220.01982160555,57.5856,57.7988,57.561,57.766,17220.0198
2014-08-15 14:30:00,70.46,70.57,70.38,70.46,26387.51238850347,57.7824,57.8726,57.7168,57.7824,26387.5124
2014-08-15 15:00:00,70.49,70.52,70.43,70.44,26511.39742319128,57.807,57.8316,57.7578,57.766,26511.3974
2014-08-15 15:30:00,70.44,70.59,70.43,70.53,60332.01189296333,57.766,57.889,57.7578,57.8398,60332.0119
2014-08-18 09:30:00,71.03,71.53,70.93,71.53,50173.43904856293,58.2498,58.6599,58.1678,58.6599,50173.439
2014-08-18 10:00:00,71.48,71.54,71.34,71.52,21184.34093161546,58.6189,58.6681,58.5041,58.6517,21184.3409
2014-08-18 10:30:00,71.52,71.75,71.45,71.7,37165.51040634291,58.6517,58.8403,58.5943,58.7993,37165.5104
2014-08-18 11:00:00,71.7,71.78,71.53,71.73,30351.83349851338,58.7993,58.8649,58.6599,58.8239,30351.8335
2014-08-18 11:30:00,71.74,71.74,71.52,71.52,29484.638255698712,58.8321,58.8321,58.6517,58.6517,29484.6383
2014-08-18 12:00:00,71.52,71.67,71.52,71.57,24281.466798810703,58.6517,58.7747,58.6517,58.6927,24281.4668
2014-08-18 12:30:00,71.57,71.57,71.5,71.51,12884.04360753221,58.6927,58.6927,58.6353,58.6435,12884.0436
2014-08-18 13:00:00,71.51,71.64,71.49,71.63,27130.822596630325,58.6435,58.7501,58.6271,58.7419,27130.8226
2014-08-18 13:30:00,71.63,71.74,71.61,71.72,25272.54707631318,58.7419,58.8321,58.7255,58.8157,25272.5471
2014-08-18 14:00:00,71.72,71.74,71.59,71.66,33448.95936570862,58.8157,58.8321,58.7091,58.7665,33448.9594
2014-08-18 14:30:00,71.66,71.7,71.61,71.7,35183.34985133796,58.7665,58.7993,58.7255,58.7993,35183.3499
2014-08-18 15:00:00,71.7,71.72,71.62,71.63,50297.32408325074,58.7993,58.8157,58.7337,58.7419,50297.3241
2014-08-18 15:30:00,71.64,71.78,71.61,71.78,85976.21407333994,58.7501,58.8649,58.7255,58.8649,85976.2141
2014-08-19 09:30:00,71.95,72.12,71.83,72.03,50668.97918731417,59.0043,59.1437,58.9059,59.0699,50668.9792
2014-08-19 10:00:00,72.03,72.11,71.88,71.88,53394.44995044598,59.0699,59.1355,58.9469,58.9469,53394.45
2014-08-19 10:30:00,71.87,71.87,71.7,71.8,47324.08325074331,58.9387,58.9387,58.7993,58.8813,47324.0833
2014-08-19 11:00:00,71.78,72.05,71.78,72.04,136521.3082259663,58.8649,59.0863,58.8649,59.0781,136521.3082
2014-08-19 11:30:00,72.07,72.11,72.03,72.09,46828.54311199207,59.1027,59.1355,59.0699,59.1191,46828.5431
2014-08-19 12:00:00,72.09,72.2,72.06,72.2,76189.29633300297,59.1191,59.2093,59.0945,59.2093,76189.2963
2014-08-19 12:30:00,72.2,72.28,72.2,72.26,21927.65113974232,59.2093,59.2749,59.2093,59.2585,21927.6511
2014-08-19 13:00:00,72.25,72.29,72.2,72.24,20317.145688800792,59.2503,59.2831,59.2093,59.2421,20317.1457
2014-08-19 13:30:00,72.24,72.26,72.16,72.21,25396.43211100099,59.2421,59.2585,59.1765,59.2175,25396.4321
2014-08-19 14:00:00,72.2,72.33,72.2,72.33,26883.052527254706,59.2093,59.3159,59.2093,59.3159,26883.0525
2014-08-19 14:30:00,72.33,72.36,72.25,72.31,38652.13082259663,59.3159,59.3405,59.2503,59.2995,38652.1308
2014-08-19 15:00:00,72.31,72.35,72.19,72.24,45465.80773042616,59.2995,59.3323,59.2011,59.2421,45465.8077
2014-08-19 15:30:00,72.24,72.24,72.16,72.21,92294.35084241824,59.2421,59.2421,59.1765,59.2175,92294.3508
2014-08-20 09:30:00,72.2,72.94,72.09,72.65,64667.98810703667,59.2093,59.8162,59.1191,59.5783,64667.9881
2014-08-20 10:00:00,72.63,72.74,72.44,72.57,27874.132804757184,59.5619,59.6522,59.4061,59.5127,27874.1328
2014-08-20 10:30:00,72.58,72.63,72.43,72.53,31466.798810703665,59.5209,59.5619,59.3979,59.4799,31466.7988
2014-08-20 11:00:00,72.51,72.62,72.45,72.55,21184.34093161546,59.4635,59.5537,59.4143,59.4963,21184.3409
2014-08-20 11:30:00,72.56,72.72,72.56,72.7,28369.672943508423,59.5045,59.6358,59.5045,59.6194,28369.6729
2014-08-20 12:00:00,72.68,72.79,72.66,72.79,26263.62735381566,59.603,59.6932,59.5865,59.6932,26263.6274
2014-08-20 12:30:00,72.82,72.83,72.77,72.83,25024.77700693756,59.7178,59.726,59.6768,59.726,25024.777
2014-08-20 13:00:00,72.84,72.92,72.82,72.86,28493.55797819624,59.7342,59.7998,59.7178,59.7506,28493.558
2014-08-20 13:30:00,72.87,72.9,72.83,72.86,54509.41526263627,59.7588,59.7834,59.726,59.7506,54509.4153
2014-08-20 14:00:00,72.86,72.94,72.69,72.88,57111.00099108028,59.7506,59.8162,59.6112,59.767,57111.001
2014-08-20 14:30:00,72.88,73.08,72.86,73.08,54757.18533201189,59.767,59.931,59.7506,59.931,54757.1853
2014-08-20 15:00:00,73.08,73.12,72.92,72.94,58102.08126858276,59.931,59.9638,59.7998,59.8162,58102.0813
2014-08-20 15:30:00,72.95,73.06,72.83,72.86,127725.47076313182,59.8244,59.9146,59.726,59.7506,127725.4708
2014-08-21 09:30:00,73.17,73.17,72.41,72.53,31714.568880079285,60.0048,60.0048,59.3815,59.4799,31714.5689
2014-08-21 10:00:00,72.57,72.61,72.25,72.48,43979.18731417245,59.5127,59.5455,59.2503,59.4389,43979.1873
2014-08-21 10:30:00,72.49,72.74,72.49,72.58,32333.99405351833,59.4471,59.6522,59.4471,59.5209,32333.9941
2014-08-21 11:00:00,72.59,72.65,72.54,72.62,32086.223984142714,59.5291,59.5783,59.4881,59.5537,32086.224
2014-08-21 11:30:00,72.62,72.65,72.46,72.5,23290.386521308224,59.5537,59.5783,59.4225,59.4553,23290.3865
2014-08-21 12:00:00,72.5,72.61,72.47,72.49,19697.720515361743,59.4553,59.5455,59.4307,59.4471,19697.7205
2014-08-21 12:30:00,72.52,72.58,72.47,72.52,21308.22596630327,59.4717,59.5209,59.4307,59.4717,21308.226
2014-08-21 13:00:00,72.54,72.71,72.52,72.7,19326.06541129832,59.4881,59.6276,59.4717,59.6194,19326.0654
2014-08-21 13:30:00,72.7,72.71,72.63,72.68,20193.260654112983,59.6194,59.6276,59.5619,59.603,20193.2607
2014-08-21 14:00:00,72.69,72.74,72.68,72.71,19078.29534192269,59.6112,59.6522,59.603,59.6276,19078.2953
2014-08-21 14:30:00,72.68,72.79,72.67,72.74,24777.006937561942,59.603,59.6932,59.5948,59.6522,24777.0069
2014-08-21 15:00:00,72.7,72.73,72.62,72.64,38528.24578790882,59.6194,59.644,59.5537,59.5701,38528.2458
2014-08-21 15:30:00,72.62,72.65,72.28,72.33,264742.31912784936,59.5537,59.5783,59.2749,59.3159,264742.3191
2014-08-22 09:30:00,72.58,72.58,71.59,71.76,66897.91873141724,59.5209,59.5209,58.7091,58.8485,66897.9187
2014-08-22 10:00:00,71.77,71.98,71.69,71.82,41253.71655104064,58.8567,59.0289,58.7911,58.8977,41253.7166
2014-08-22 10:30:00,71.84,71.87,71.5,71.53,36546.08523290387,58.9141,58.9387,58.6353,58.6599,36546.0852
2014-08-22 11:00:00,71.5,71.64,71.4,71.6,51164.51932606541,58.6353,58.7501,58.5533,58.7173,51164.5193
2014-08-22 11:30:00,71.63,71.68,71.51,71.62,32086.223984142714,58.7419,58.7829,58.6435,58.7337,32086.224
2014-08-22 12:00:00,71.61,71.89,71.61,71.85,36793.85530227948,58.7255,58.9551,58.7255,58.9223,36793.8553
2014-08-22 12:30:00,71.83,71.94,71.83,71.87,16972.24975222993,58.9059,58.9961,58.9059,58.9387,16972.2498
2014-08-22 13:00:00,71.87,71.92,71.79,71.87,35307.23488602577,58.9387,58.9797,58.8731,58.9387,35307.2349
2014-08-22 13:30:00,71.87,71.94,71.84,71.9,11025.768087215063,58.9387,58.9961,58.9141,58.9633,11025.7681
2014-08-22 14:00:00,71.92,71.92,71.8,71.82,22918.731417244795,58.9797,58.9797,58.8813,58.8977,22918.7314
2014-08-22 14:30:00,71.82,71.87,71.74,71.83,25396.43211100099,58.8977,58.9387,58.8321,58.9059,25396.4321
2014-08-22 15:00:00,71.83,71.95,71.81,71.85,43235.87710604559,58.9059,59.0043,58.8895,58.9223,43235.8771
2014-08-22 15:30:00,71.85,71.85,71.69,71.75,76437.0664023786,58.9223,58.9223,58.7911,58.8403,76437.0664
2014-08-25 09:30:00,72.19,72.29,71.9,72.26,31714.568880079285,59.2011,59.2831,58.9633,59.2585,31714.5689
2014-08-25 10:00:00,72.28,72.39,72.19,72.34,30475.71853320119,59.2749,59.3651,59.2011,59.3241,30475.7185
2014-08-25 10:30:00,72.37,72.62,72.34,72.62,37537.16551040634,59.3487,59.5537,59.3241,59.5537,37537.1655
2014-08-25 11:00:00,72.62,72.75,72.61,72.75,30104.06342913776,59.5537,59.6604,59.5455,59.6604,30104.0634
2014-08-25 11:30:00,72.75,72.88,72.74,72.79,34563.92467789891,59.6604,59.767,59.6522,59.6932,34563.9247
2014-08-25 12:00:00,72.78,72.78,72.34,72.34,27378.592666005945,59.685,59.685,59.3241,59.3241,27378.5927
2014-08-25 12:30:00,72.37,72.43,72.29,72.39,15609.514370664025,59.3487,59.3979,59.2831,59.3651,15609.5144
2014-08-25 13:00:00,72.38,72.55,72.37,72.53,17839.4449950446,59.3569,59.4963,59.3487,59.4799,17839.445
2014-08-25 13:30:00,72.54,72.59,72.52,72.55,16600.5946481665,59.4881,59.5291,59.4717,59.4963,16600.5946
2014-08-25 14:00:00,72.58,72.61,72.47,72.49,26015.85728444004,59.5209,59.5455,59.4307,59.4471,26015.8573
2014-08-25 14:30:00,72.48,72.52,72.42,72.49,21927.65113974232,59.4389,59.4717,59.3897,59.4471,21927.6511
2014-08-25 15:00:00,72.49,72.53,72.37,72.4,34068.38453914767,59.4471,59.4799,59.3487,59.3733,34068.3845
2014-08-25 15:30:00,72.4,72.51,72.39,72.45,99603.567888999,59.3733,59.4635,59.3651,59.4143,99603.5679
2014-08-26 09:30:00,72.41,72.69,72.31,72.45,21679.8810703667,59.3815,59.6112,59.2995,59.4143,21679.8811
2014-08-26 10:00:00,72.42,72.49,72.25,72.27,31590.683845391475,59.3897,59.4471,59.2503,59.2667,31590.6838
2014-08-26 10:30:00,72.28,72.39,72.2,72.33,21927.65113974232,59.2749,59.3651,59.2093,59.3159,21927.6511
2014-08-26 11:00:00,72.36,72.45,72.32,72.45,12512.38850346878,59.3405,59.4143,59.3077,59.4143,12512.3885
2014-08-26 11:30:00,72.45,72.48,72.37,72.4,7928.642220019821,59.4143,59.4389,59.3487,59.3733,7928.6422
2014-08-26 12:00:00,72.43,72.44,72.36,72.37,17715.55996035679,59.3979,59.4061,59.3405,59.3487,17715.56
2014-08-26 12:30:00,72.37,72.41,72.23,72.24,10901.883052527255,59.3487,59.3815,59.2339,59.2421,10901.8831
2014-08-26 13:00:00,72.24,72.29,72.19,72.27,12016.848364717542,59.2421,59.2831,59.2011,59.2667,12016.8484
2014-08-26 13:30:00,72.27,72.27,72.15,72.2,4583.746283448959,59.2667,59.2667,59.1683,59.2093,4583.7463
2014-08-26 14:00:00,72.21,72.24,72.11,72.12,8671.95242814668,59.2175,59.2421,59.1355,59.1437,8671.9524
2014-08-26 14:30:00,72.12,72.12,71.99,71.99,11149.653121902877,59.1437,59.1437,59.0371,59.0371,11149.6531
2014-08-26 15:00:00,71.98,72.01,71.9,71.91,28493.55797819624,59.0289,59.0535,58.9633,58.9715,28493.558
2014-08-26 15:30:00,71.9,71.97,71.9,71.93,58721.50644202181,58.9633,59.0207,58.9633,58.9879,58721.5064
2014-08-27 09:30:00,71.5,71.78,71.21,71.25,109018.83052527254,58.9003,59.1309,58.6614,58.6943,109018.8305
2014-08-27 10:00:00,71.2,71.31,71.17,71.25,24033.696729435083,58.6531,58.7438,58.6284,58.6943,24033.6967
2014-08-27 10:30:00,71.26,71.37,71.16,71.37,29236.86818632309,58.7026,58.7932,58.6202,58.7932,29236.8682
2014-08-27 11:00:00,71.39,71.47,71.36,71.41,24777.006937561942,58.8097,58.8756,58.785,58.8261,24777.0069
2014-08-27 11:30:00,71.41,71.41,71.28,71.38,27130.822596630325,58.8261,58.8261,58.7191,58.8014,27130.8226
2014-08-27 12:00:00,71.38,71.44,71.35,71.38,16352.824578790882,58.8014,58.8509,58.7767,58.8014,16352.8246
2014-08-27 12:30:00,71.42,71.51,71.39,71.48,20812.68582755203,58.8344,58.9085,58.8097,58.8838,20812.6858
2014-08-27 13:00:00,71.48,71.5,71.44,71.48,29484.638255698712,58.8838,58.9003,58.8509,58.8838,29484.6383
2014-08-27 13:30:00,71.47,71.51,71.35,71.4,26263.62735381566,58.8756,58.9085,58.7767,58.8179,26263.6274
2014-08-27 14:00:00,71.4,71.4,71.36,71.38,17467.78989098117,58.8179,58.8179,58.785,58.8014,17467.7899
2014-08-27 14:30:00,71.37,71.4,71.13,71.13,36050.54509415263,58.7932,58.8179,58.5955,58.5955,36050.5451
2014-08-27 15:00:00,71.15,71.31,71.12,71.31,39023.78592666006,58.612,58.7438,58.5872,58.7438,39023.7859
2014-08-27 15:30:00,71.31,71.49,71.26,71.44,132185.33201189296,58.7438,58.892,58.7026,58.8509,132185.332
2014-08-28 09:30:00,71.21,71.21,70.6,70.82,41005.94648166501,58.6614,58.6614,58.1589,58.3401,41005.9465
2014-08-28 10:00:00,70.89,71.04,70.74,71.04,20069.375619425173,58.3978,58.5213,58.2742,58.5213,20069.3756
2014-08-28 10:30:00,71.02,71.2,71.0,71.15,14370.664023785926,58.5049,58.6531,58.4884,58.612,14370.664
2014-08-28 11:00:00,71.2,71.22,71.03,71.09,21308.22596630327,58.6531,58.6696,58.5131,58.5625,21308.226
2014-08-28 11:30:00,71.11,71.14,71.02,71.07,11521.308225966302,58.579,58.6037,58.5049,58.5461,11521.3082
2014-08-28 12:00:00,71.09,71.2,71.02,71.11,13751.238850346876,58.5625,58.6531,58.5049,58.579,13751.2389
2014-08-28 12:30:00,71.11,71.17,71.04,71.15,8548.06739345887,58.579,58.6284,58.5213,58.612,8548.0674
2014-08-28 13:00:00,71.18,71.18,71.06,71.09,65659.06838453915,58.6367,58.6367,58.5378,58.5625,65659.0684
2014-08-28 13:30:00,71.12,71.14,71.05,71.09,12512.38850346878,58.5872,58.6037,58.5296,58.5625,12512.3885
2014-08-28 14:00:00,71.09,71.12,71.06,71.08,15981.169474727452,58.5625,58.5872,58.5378,58.5543,15981.1695
2014-08-28 14:30:00,71.09,71.11,71.04,71.07,31590.683845391475,58.5625,58.579,58.5213,58.5461,31590.6838
2014-08-28 15:00:00,71.05,71.17,71.05,71.15,24777.006937561942,58.5296,58.6284,58.5296,58.612,24777.0069
2014-08-28 15:30:00,71.15,71.16,71.04,71.13,72844.40039643212,58.612,58.6202,58.5213,58.5955,72844.4004
2014-08-29 09:30:00,71.21,71.36,70.86,70.94,40262.63627353816,58.6614,58.785,58.3731,58.439,40262.6363
2014-08-29 10:00:00,70.99,70.99,70.78,70.9,25272.54707631318,58.4802,58.4802,58.3072,58.406,25272.5471
2014-08-29 10:30:00,70.9,71.0,70.82,71.0,23166.50148662041,58.406,58.4884,58.3401,58.4884,23166.5015
2014-08-29 11:00:00,71.03,71.05,70.93,70.99,22051.53617443013,58.5131,58.5296,58.4307,58.4802,22051.5362
2014-08-29 11:30:00,70.97,71.09,70.95,71.07,28121.902874132804,58.4637,58.5625,58.4472,58.5461,28121.9029
2014-08-29 12:00:00,71.09,71.11,71.02,71.04,17591.67492566898,58.5625,58.579,58.5049,58.5213,17591.6749
2014-08-29 12:30:00,71.04,71.06,70.99,71.03,12264.61843409316,58.5213,58.5378,58.4802,58.5131,12264.6184
2014-08-29 13:00:00,71.03,71.04,70.94,71.01,26883.052527254706,58.5131,58.5213,58.439,58.4966,26883.0525
2014-08-29 13:30:00,71.01,71.04,70.96,71.02,13379.583746283448,58.4966,58.5213,58.4554,58.5049,13379.5837
2014-08-29 14:00:00,70.99,71.04,70.98,71.0,24900.891972249752,58.4802,58.5213,58.4719,58.4884,24900.892
2014-08-29 14:30:00,71.02,71.02,70.89,70.95,19945.490584737363,58.5049,58.5049,58.3978,58.4472,19945.4906
2014-08-29 15:00:00,70.94,70.95,70.9,70.93,31342.913776015856,58.439,58.4472,58.406,58.4307,31342.9138
2014-08-29 15:30:00,70.92,70.99,70.91,70.94,157210.10901883052,58.4225,58.4802,58.4143,58.439,157210.109
2014-09-02 09:30:00,71.16,71.38,70.9,71.31,84117.93855302279,58.6202,58.8014,58.406,58.7438,84117.9386
2014-09-02 10:00:00,71.37,71.57,71.23,71.56,44846.38255698711,58.7932,58.9579,58.6779,58.9497,44846.3826
2014-09-02 10:30:00,71.57,71.7,71.48,71.61,85232.90386521308,58.9579,59.065,58.8838,58.9909,85232.9039
2014-09-02 11:00:00,71.59,71.61,71.23,71.3,22794.846382556985,58.9744,58.9909,58.6779,58.7355,22794.8464
2014-09-02 11:30:00,71.29,71.36,71.0,71.03,20069.375619425173,58.7273,58.785,58.4884,58.5131,20069.3756
2014-09-02 12:00:00,71.03,71.23,71.01,71.19,9415.262636273535,58.5131,58.6779,58.4966,58.6449,9415.2626
2014-09-02 12:30:00,71.15,71.15,70.98,71.03,8548.06739345887,58.612,58.612,58.4719,58.5131,8548.0674
2014-09-02 13:00:00,70.99,71.17,70.95,71.01,26387.51238850347,58.4802,58.6284,58.4472,58.4966,26387.5124
2014-09-02 13:30:00,71.04,71.11,70.98,71.11,17591.67492566898,58.5213,58.579,58.4719,58.579,17591.6749
2014-09-02 14:00:00,71.11,71.2,71.09,71.2,14990.089197224976,58.579,58.6531,58.5625,58.6531,14990.0892
2014-09-02 14:30:00,71.2,71.23,71.08,71.13,31466.798810703665,58.6531,58.6779,58.5543,58.5955,31466.7988
2014-09-02 15:00:00,71.12,71.21,71.12,71.17,24405.35183349852,58.5872,58.6614,58.5872,58.6284,24405.3518
2014-09-02 15:30:00,71.16,71.25,71.05,71.12,144821.60555004954,58.6202,58.6943,58.5296,58.5872,144821.6056
2014-09-03 09:30:00,71.5,71.54,71.13,71.31,191030.72348860253,58.9003,58.9332,58.5955,58.7438,191030.7235
2014-09-03 10:00:00,71.3,71.38,71.12,71.16,81268.58275520317,58.7355,58.8014,58.5872,58.6202,81268.5828
2014-09-03 10:30:00,71.2,71.32,71.15,71.2,41625.37165510406,58.6531,58.752,58.612,58.6531,41625.3717
2014-09-03 11:00:00,71.24,71.28,71.04,71.07,45465.80773042616,58.6861,58.7191,58.5213,58.5461,45465.8077
2014-09-03 11:30:00,71.08,71.2,71.04,71.13,46456.88800792864,58.5543,58.6531,58.5213,58.5955,46456.888
2014-09-03 12:00:00,71.14,71.28,71.12,71.24,50916.74925668979,58.6037,58.7191,58.5872,58.6861,50916.7493
2014-09-03 12:30:00,71.24,71.36,71.24,71.34,24653.121902874133,58.6861,58.785,58.6861,58.7685,24653.1219
2014-09-03 13:00:00,71.32,71.36,71.28,71.32,21927.65113974232,58.752,58.785,58.7191,58.752,21927.6511
2014-09-03 13:30:00,71.32,71.36,71.27,71.35,51288.40436075322,58.752,58.785,58.7108,58.7767,51288.4044
2014-09-03 14:00:00,71.34,71.35,71.22,71.24,51412.28939544103,58.7685,58.7767,58.6696,58.6861,51412.2894
2014-09-03 14:30:00,71.24,71.28,71.18,71.22,40014.866204162536,58.6861,58.7191,58.6367,58.6696,40014.8662
2014-09-03 15:00:00,71.2,71.23,71.14,71.2,37165.51040634291,58.6531,58.6779,58.6037,58.6531,37165.5104
2014-09-03 15:30:00,71.2,71.29,71.15,71.24,305128.8404360753,58.6531,58.7273,58.612,58.6861,305128.8404
2014-09-04 09:30:00,71.24,71.77,71.23,71.58,120787.90882061448,58.6861,59.1227,58.6779,58.9662,120787.9088
2014-09-04 10:00:00,71.59,71.95,71.58,71.94,145812.68582755202,58.9744,59.271,58.9662,59.2627,145812.6858
2014-09-04 10:30:00,71.95,72.12,71.92,72.05,24405.35183349852,59.271,59.411,59.2463,59.3534,24405.3518
2014-09-04 11:00:00,72.05,72.16,71.82,71.84,37784.93557978196,59.3534,59.444,59.1639,59.1804,37784.9356
2014-09-04 11:30:00,71.82,71.83,71.67,71.74,27998.017839445,59.1639,59.1721,59.0403,59.098,27998.0178
2014-09-04 12:00:00,71.78,71.84,71.69,71.7,88082.2596630327,59.1309,59.1804,59.0568,59.065,88082.2597
2014-09-04 12:30:00,71.74,71.82,71.7,71.73,34811.69474727453,59.098,59.1639,59.065,59.0898,34811.6947
2014-09-04 13:00:00,71.7,71.73,71.45,71.5,6937.561942517344,59.065,59.0898,58.8591,58.9003,6937.5619
2014-09-04 13:30:00,71.51,71.53,71.4,71.51,34563.92467789891,58.9085,58.925,58.8179,58.9085,34563.9247
2014-09-04 14:00:00,71.45,71.49,71.31,71.36,10654.112983151635,58.8591,58.892,58.7438,58.785,10654.113
2014-09-04 14:30:00,71.37,71.37,71.19,71.22,19697.720515361743,58.7932,58.7932,58.6449,58.6696,19697.7205
2014-09-04 15:00:00,71.2,71.23,70.98,71.08,26883.052527254706,58.6531,58.6779,58.4719,58.5543,26883.0525
2014-09-04 15:30:00,71.11,71.16,70.98,71.11,74454.90584737364,58.579,58.6202,58.4719,58.579,74454.9058
2014-09-05 09:30:00,70.92,71.14,70.44,70.82,119549.05847373635,58.4225,58.6037,58.0271,58.3401,119549.0585
2014-09-05 10:00:00,70.83,70.93,70.77,70.86,72844.40039643212,58.3483,58.4307,58.2989,58.3731,72844.4004
2014-09-05 10:30:00,70.87,71.15,70.78,71.12,83622.39841427155,58.3813,58.612,58.3072,58.5872,83622.3984
2014-09-05 11:00:00,71.11,71.16,71.0,71.07,76560.9514370664,58.579,58.6202,58.4884,58.5461,76560.9514
2014-09-05 11:30:00,71.08,71.11,70.96,71.0,35431.11992071358,58.5543,58.579,58.4554,58.4884,35431.1199
2014-09-05 12:00:00,71.01,71.17,70.99,71.09,12636.27353815659,58.4966,58.6284,58.4802,58.5625,12636.2735
2014-09-05 12:30:00,71.11,71.16,71.0,71.01,22670.96134786917,58.579,58.6202,58.4884,58.4966,22670.9613
2014-09-05 13:00:00,71.04,71.07,70.99,71.03,25768.08721506442,58.5213,58.5461,58.4802,58.5131,25768.0872
2014-09-05 13:30:00,71.03,71.11,71.03,71.08,16724.47968285431,58.5131,58.579,58.5131,58.5543,16724.4797
2014-09-05 14:00:00,71.07,71.2,71.07,71.18,50792.86422200198,58.5461,58.6531,58.5461,58.6367,50792.8642
2014-09-05 14:30:00,71.18,71.18,71.01,71.02,27378.592666005945,58.6367,58.6367,58.4966,58.5049,27378.5927
2014-09-05 15:00:00,71.02,71.08,70.99,71.03,31466.798810703665,58.5049,58.5543,58.4802,58.5131,31466.7988
2014-09-05 15:30:00,71.05,71.18,71.03,71.15,96258.67195242817,58.5296,58.6367,58.5131,58.612,96258.672
2014-09-08 09:30:00,70.91,71.12,70.58,70.7,75198.2160555005,58.4143,58.5872,58.1424,58.2413,75198.2161
2014-09-08 10:00:00,70.74,70.9,70.35,70.43,76189.29633300297,58.2742,58.406,57.9529,58.0188,76189.2963
2014-09-08 10:30:00,70.42,70.53,70.38,70.52,77675.91674925669,58.0106,58.1012,57.9776,58.093,77675.9167
2014-09-08 11:00:00,70.54,70.73,70.52,70.67,75445.98612487612,58.1095,58.266,58.093,58.2165,75445.9861
2014-09-08 11:30:00,70.68,70.69,70.5,70.56,50421.20911793855,58.2248,58.233,58.0765,58.1259,50421.2091
2014-09-08 12:00:00,70.57,70.67,70.55,70.65,60084.24182358771,58.1342,58.2165,58.1177,58.2001,60084.2418
2014-09-08 12:30:00,70.67,70.82,70.61,70.81,27502.477700693755,58.2165,58.3401,58.1671,58.3319,27502.4777
2014-09-08 13:00:00,70.8,70.86,70.44,70.5,77675.91674925669,58.3236,58.3731,58.0271,58.0765,77675.9167
2014-09-08 13:30:00,70.5,70.51,70.39,70.44,34563.92467789891,58.0765,58.0847,57.9859,58.0271,34563.9247
2014-09-08 14:00:00,70.41,70.53,70.4,70.47,35926.66005946482,58.0024,58.1012,57.9941,58.0518,35926.6601
2014-09-08 14:30:00,70.51,70.62,70.48,70.59,34935.57978196234,58.0847,58.1754,58.06,58.1506,34935.5798
2014-09-08 15:00:00,70.58,70.63,70.52,70.56,38156.59068384539,58.1424,58.1836,58.093,58.1259,38156.5907
2014-09-08 15:30:00,70.57,70.59,70.44,70.49,141352.82457879087,58.1342,58.1506,58.0271,58.0683,141352.8246
2014-09-09 09:30:00,70.38,70.44,70.06,70.17,76932.60654112983,57.9776,58.0271,57.714,57.8047,76932.6065
2014-09-09 10:00:00,70.17,70.33,70.1,70.29,39643.21110009911,57.8047,57.9365,57.747,57.9035,39643.2111
2014-09-09 10:30:00,70.3,70.32,70.11,70.23,42988.10703666997,57.9117,57.9282,57.7552,57.8541,42988.107
2014-09-09 11:00:00,70.25,70.35,70.23,70.29,73216.05550049554,57.8706,57.9529,57.8541,57.9035,73216.0555
2014-09-09 11:30:00,70.28,70.3,70.19,70.25,42740.33696729435,57.8953,57.9117,57.8211,57.8706,42740.337
2014-09-09 12:00:00,70.26,70.31,70.19,70.28,84613.47869177403,57.8788,57.92,57.8211,57.8953,84613.4787
2014-09-09 12:30:00,70.29,70.36,70.23,70.27,64915.75817641229,57.9035,57.9612,57.8541,57.887,64915.7582
2014-09-09 13:00:00,70.27,70.36,70.21,70.32,55376.61050545094,57.887,57.9612,57.8376,57.9282,55376.6105
2014-09-09 13:30:00,70.32,70.54,70.3,70.49,34440.0396432111,57.9282,58.1095,57.9117,58.0683,34440.0396
2014-09-09 14:00:00,70.48,70.48,70.25,70.28,38899.90089197225,58.06,58.06,57.8706,57.8953,38899.9009
2014-09-09 14:30:00,70.3,70.34,70.23,70.27,86471.75421209118,57.9117,57.9447,57.8541,57.887,86471.7542
2014-09-09 15:00:00,70.26,70.31,69.94,70.06,116947.47274529235,57.8788,57.92,57.6152,57.714,116947.4727
2014-09-09 15:30:00,70.06,70.1,69.93,70.04,127477.7006937562,57.714,57.747,57.6069,57.6976,127477.7007
2014-09-10 09:30:00,70.18,70.4,69.66,69.7,81888.00792864221,57.8129,57.9941,57.3845,57.4175,81888.0079
2014-09-10 10:00:00,69.76,69.97,69.67,69.97,50049.55401387512,57.4669,57.6399,57.3928,57.6399,50049.554
2014-09-10 10:30:00,69.94,69.98,69.73,69.86,56119.9207135778,57.6152,57.6481,57.4422,57.5493,56119.9207
2014-09-10 11:00:00,69.85,69.98,69.81,69.9,28617.443012884043,57.541,57.6481,57.5081,57.5822,28617.443
2014-09-10 11:30:00,69.94,70.05,69.9,69.92,46828.54311199207,57.6152,57.7058,57.5822,57.5987,46828.5431
2014-09-10 12:00:00,69.9,70.15,69.86,70.11,25768.08721506442,57.5822,57.7882,57.5493,57.7552,25768.0872
2014-09-10 12:30:00,70.13,70.15,70.04,70.08,21803.76610505451,57.7717,57.7882,57.6976,57.7305,21803.7661
2014-09-10 13:00:00,70.08,70.25,70.06,70.25,27874.132804757184,57.7305,57.8706,57.714,57.8706,27874.1328
2014-09-10 13:30:00,70.21,70.25,70.14,70.16,20069.375619425173,57.8376,57.8706,57.7799,57.7964,20069.3756
2014-09-10 14:00:00,70.19,70.21,70.03,70.05,25644.20218037661,57.8211,57.8376,57.6893,57.7058,25644.2022
2014-09-10 14:30:00,70.06,70.07,69.9,69.91,62438.05748265609,57.714,57.7223,57.5822,57.5905,62438.0575
2014-09-10 15:00:00,69.9,69.98,69.89,69.94,108894.94549058474,57.5822,57.6481,57.574,57.6152,108894.9455
2014-09-10 15:30:00,69.94,69.98,69.79,69.95,163280.47571853318,57.6152,57.6481,57.4916,57.6234,163280.4757
2014-09-11 09:30:00,69.77,70.13,69.73,70.05,88949.45490584738,57.4751,57.7717,57.4422,57.7058,88949.4549
2014-09-11 10:00:00,70.02,70.14,69.99,70.03,87834.48959365708,57.6811,57.7799,57.6564,57.6893,87834.4896
2014-09-11 10:30:00,70.03,70.06,69.84,70.06,46209.11793855302,57.6893,57.714,57.5328,57.714,46209.1179
2014-09-11 11:00:00,70.03,70.07,69.9,69.9,80401.38751238851,57.6893,57.7223,57.5822,57.5822,80401.3875
2014-09-11 11:30:00,69.94,70.2,69.92,70.15,26139.74231912785,57.6152,57.8294,57.5987,57.7882,26139.7423
2014-09-11 12:00:00,70.12,70.24,70.0,70.24,73092.17046580774,57.7635,57.8623,57.6646,57.8623,73092.1705
2014-09-11 12:30:00,70.22,70.23,70.13,70.16,16105.054509415262,57.8458,57.8541,57.7717,57.7964,16105.0545
2014-09-11 13:00:00,70.16,70.22,70.03,70.09,21927.65113974232,57.7964,57.8458,57.6893,57.7388,21927.6511
2014-09-11 13:30:00,70.07,70.22,70.06,70.21,20688.800792864226,57.7223,57.8458,57.714,57.8376,20688.8008
2014-09-11 14:00:00,70.22,70.32,70.19,70.23,39643.21110009911,57.8458,57.9282,57.8211,57.8541,39643.2111
2014-09-11 14:30:00,70.24,70.28,70.17,70.19,51412.28939544103,57.8623,57.8953,57.8047,57.8211,51412.2894
2014-09-11 15:00:00,70.2,70.27,70.15,70.23,78914.76709613479,57.8294,57.887,57.7882,57.8541,78914.7671
2014-09-11 15:30:00,70.23,70.33,70.15,70.25,113602.57680872153,57.8541,57.9365,57.7882,57.8706,113602.5768
2014-09-12 09:30:00,70.27,70.27,69.84,69.94,59836.47175421209,57.887,57.887,57.5328,57.6152,59836.4718
2014-09-12 10:00:00,69.94,70.02,69.8,70.01,43359.7621407334,57.6152,57.6811,57.4999,57.6728,43359.7621
2014-09-12 10:30:00,70.02,70.03,69.87,70.02,34935.57978196234,57.6811,57.6893,57.5575,57.6811,34935.5798
2014-09-12 11:00:00,70.03,70.03,69.83,69.85,14990.089197224976,57.6893,57.6893,57.5246,57.541,14990.0892
2014-09-12 11:30:00,69.84,69.95,69.75,69.77,58597.621407334,57.5328,57.6234,57.4587,57.4751,58597.6214
2014-09-12 12:00:00,69.75,69.8,69.49,69.6,35802.77502477701,57.4587,57.4999,57.2445,57.3351,35802.775
2014-09-12 12:30:00,69.6,69.6,69.45,69.59,25148.66204162537,57.3351,57.3351,57.2115,57.3269,25148.662
2014-09-12 13:00:00,69.6,69.6,69.37,69.49,17343.90485629336,57.3351,57.3351,57.1456,57.2445,17343.9049
2014-09-12 13:30:00,69.48,69.52,69.35,69.43,24777.006937561942,57.2362,57.2692,57.1292,57.1951,24777.0069
2014-09-12 14:00:00,69.44,69.48,69.3,69.32,32457.879088206144,57.2033,57.2362,57.088,57.1044,32457.8791
2014-09-12 14:30:00,69.32,69.35,69.24,69.24,32333.99405351833,57.1044,57.1292,57.0385,57.0385,32333.9941
2014-09-12 15:00:00,69.24,69.31,69.2,69.23,104187.31417244796,57.0385,57.0962,57.0056,57.0303,104187.3142
2014-09-12 15:30:00,69.21,69.27,69.1,69.23,194003.96432111,57.0138,57.0633,56.9232,57.0303,194003.9643
2014-09-15 09:30:00,68.98,68.98,68.52,68.6,79905.84737363727,56.8244,56.8244,56.4454,56.5113,79905.8474
2014-09-15 10:00:00,68.58,68.93,68.52,68.93,75074.33102081268,56.4948,56.7832,56.4454,56.7832,75074.331
2014-09-15 10:30:00,68.94,69.12,68.9,69.12,41129.83151635282,56.7914,56.9397,56.7585,56.9397,41129.8315
2014-09-15 11:00:00,69.1,69.2,69.03,69.07,44598.6124876115,56.9232,57.0056,56.8655,56.8985,44598.6125
2014-09-15 11:30:00,69.1,69.17,68.93,69.01,54633.30029732408,56.9232,56.9809,56.7832,56.8491,54633.3003
2014-09-15 12:00:00,69.01,69.01,68.87,68.92,26015.85728444004,56.8491,56.8491,56.7337,56.7749,26015.8573
2014-09-15 12:30:00,68.91,68.92,68.81,68.86,41873.14172447968,56.7667,56.7749,56.6843,56.7255,41873.1417
2014-09-15 13:00:00,68.86,68.91,68.76,68.76,82135.77799801783,56.7255,56.7667,56.6431,56.6431,82135.778
2014-09-15 13:30:00,68.76,68.77,68.57,68.6,95515.36174430128,56.6431,56.6514,56.4866,56.5113,95515.3617
2014-09-15 14:00:00,68.6,68.72,68.56,68.71,113107.03666997029,56.5113,56.6102,56.4784,56.6019,113107.0367
2014-09-15 14:30:00,68.71,68.91,68.68,68.68,78666.99702675917,56.6019,56.7667,56.5772,56.5772,78666.997
2014-09-15 15:00:00,68.71,68.81,68.67,68.75,79658.07730426165,56.6019,56.6843,56.569,56.6349,79658.0773
2014-09-15 15:30:00,68.75,68.76,68.6,68.64,129955.4013875124,56.6349,56.6431,56.5113,56.5443,129955.4014
2014-09-16 09:30:00,68.59,68.59,68.06,68.49,75941.52626362735,56.5031,56.5031,56.0665,56.4207,75941.5263
2014-09-16 10:00:00,68.51,68.8,68.5,68.64,85232.90386521308,56.4372,56.6761,56.4289,56.5443,85232.9039
2014-09-16 10:30:00,68.66,68.72,68.34,68.34,37537.16551040634,56.5607,56.6102,56.2971,56.2971,37537.1655
2014-09-16 11:00:00,68.34,68.56,68.3,68.55,35802.77502477701,56.2971,56.4784,56.2642,56.4701,35802.775
2014-09-16 11:30:00,68.56,68.89,68.56,68.85,48439.0485629336,56.4784,56.7502,56.4784,56.7173,48439.0486
2014-09-16 12:00:00,68.85,69.02,68.78,68.98,24900.891972249752,56.7173,56.8573,56.6596,56.8244,24900.892
2014-09-16 12:30:00,68.94,69.02,68.91,68.95,21927.65113974232,56.7914,56.8573,56.7667,56.7996,21927.6511
2014-09-16 13:00:00,68.94,69.14,68.94,69.01,23662.04162537165,56.7914,56.9562,56.7914,56.8491,23662.0416
2014-09-16 13:30:00,69.03,69.1,68.96,68.98,19078.29534192269,56.8655,56.9232,56.8079,56.8244,19078.2953
2014-09-16 14:00:00,69.0,69.09,68.96,69.06,22423.19127849356,56.8408,56.915,56.8079,56.8903,22423.1913
2014-09-16 14:30:00,69.02,69.05,68.83,68.87,38899.90089197225,56.8573,56.882,56.7008,56.7337,38899.9009
2014-09-16 15:00:00,68.86,68.96,68.83,68.83,56739.34588701685,56.7255,56.8079,56.7008,56.7008,56739.3459
2014-09-16 15:30:00,68.85,68.89,68.77,68.83,93904.85629335976,56.7173,56.7502,56.6514,56.7008,93904.8563
2014-09-17 09:30:00,69.1,69.34,68.9,69.32,43235.87710604559,56.9232,57.1209,56.7585,57.1044,43235.8771
2014-09-17 10:00:00,69.32,69.4,69.23,69.33,69251.73439048562,57.1044,57.1703,57.0303,57.1127,69251.7344
2014-09-17 10:30:00,69.31,69.32,69.07,69.09,43111.99207135778,57.0962,57.1044,56.8985,56.915,43111.9921
2014-09-17 11:00:00,69.1,69.19,68.9,69.02,68260.65411298315,56.9232,56.9973,56.7585,56.8573,68260.6541
2014-09-17 11:30:00,69.02,69.05,68.93,69.03,36669.97026759167,56.8573,56.882,56.7832,56.8655,36669.9703
2014-09-17 12:00:00,69.04,69.06,68.8,68.84,18334.985133795835,56.8738,56.8903,56.6761,56.709,18334.9851
2014-09-17 12:30:00,68.82,68.91,68.8,68.83,13007.92864222002,56.6926,56.7667,56.6761,56.7008,13007.9286
2014-09-17 13:00:00,68.83,68.85,68.68,68.69,20193.260654112983,56.7008,56.7173,56.5772,56.5855,20193.2607
2014-09-17 13:30:00,68.68,68.73,68.65,68.69,45713.57779980178,56.5772,56.6184,56.5525,56.5855,45713.5778
2014-09-17 14:00:00,68.73,68.99,68.31,68.93,94400.396432111,56.6184,56.8326,56.2724,56.7832,94400.3964
2014-09-17 14:30:00,68.93,68.97,68.53,68.68,91798.810703667,56.7832,56.8161,56.4537,56.5772,91798.8107
2014-09-17 15:00:00,68.68,68.89,68.57,68.69,128716.5510406343,56.5772,56.7502,56.4866,56.5855,128716.551
2014-09-17 15:30:00,68.68,68.7,68.31,68.37,203790.88206144696,56.5772,56.5937,56.2724,56.3219,203790.8821
2014-09-18 09:30:00,68.62,68.87,68.44,68.82,75074.33102081268,56.5278,56.7337,56.3795,56.6926,75074.331
2014-09-18 10:00:00,68.81,68.95,68.68,68.68,32457.879088206144,56.6843,56.7996,56.5772,56.5772,32457.8791
2014-09-18 10:30:00,68.68,69.02,68.68,68.83,28245.787908820614,56.5772,56.8573,56.5772,56.7008,28245.7879
2014-09-18 11:00:00,68.82,69.02,68.81,68.91,44474.72745292369,56.6926,56.8573,56.6843,56.7667,44474.7275
2014-09-18 11:30:00,68.9,68.99,68.87,68.97,26511.39742319128,56.7585,56.8326,56.7337,56.8161,26511.3974
2014-09-18 12:00:00,68.97,69.07,68.93,69.04,17467.78989098117,56.8161,56.8985,56.7832,56.8738,17467.7899
2014-09-18 12:30:00,69.04,69.1,68.98,69.06,33325.07433102081,56.8738,56.9232,56.8244,56.8903,33325.0743
2014-09-18 13:00:00,69.06,69.1,69.02,69.05,18954.410307234884,56.8903,56.9232,56.8573,56.882,18954.4103
2014-09-18 13:30:00,69.06,69.09,68.96,68.97,16476.70961347869,56.8903,56.915,56.8079,56.8161,16476.7096
2014-09-18 14:00:00,68.98,69.11,68.95,68.97,18706.640237859265,56.8244,56.9314,56.7996,56.8161,18706.6402
2014-09-18 14:30:00,68.98,69.02,68.95,68.96,29360.753221010906,56.8244,56.8573,56.7996,56.8079,29360.7532
2014-09-18 15:00:00,68.95,69.09,68.93,69.07,29856.29335976214,56.7996,56.915,56.7832,56.8985,29856.2934
2014-09-18 15:30:00,69.07,69.12,68.93,68.94,92913.77601585728,56.8985,56.9397,56.7832,56.7914,92913.776
2014-09-19 09:30:00,69.36,69.52,69.01,69.19,226833.4985133796,57.1374,57.2692,56.8491,56.9973,226833.4985
2014-09-19 10:00:00,69.19,69.41,69.19,69.29,72348.86025768088,56.9973,57.1786,56.9973,57.0797,72348.8603
2014-09-19 10:30:00,69.3,69.43,69.06,69.1,30971.258671952422,57.088,57.1951,56.8903,56.9232,30971.2587
2014-09-19 11:00:00,69.1,69.19,69.02,69.02,18830.525272547075,56.9232,56.9973,56.8573,56.8573,18830.5253
2014-09-19 11:30:00,68.99,69.0,68.81,68.89,17839.4449950446,56.8326,56.8408,56.6843,56.7502,17839.445
2014-09-19 12:00:00,68.89,68.9,68.83,68.88,15237.859266600595,56.7502,56.7585,56.7008,56.742,15237.8593
2014-09-19 12:30:00,68.88,68.94,68.77,68.77,27006.937561942515,56.742,56.7914,56.6514,56.6514,27006.9376
2014-09-19 13:00:00,68.78,68.78,68.65,68.73,25891.97224975223,56.6596,56.6596,56.5525,56.6184,25891.9722
2014-09-19 13:30:00,68.73,68.88,68.73,68.77,20812.68582755203,56.6184,56.742,56.6184,56.6514,20812.6858
2014-09-19 14:00:00,68.8,68.93,68.78,68.9,22299.30624380575,56.6761,56.7832,56.6596,56.7585,22299.3062
2014-09-19 14:30:00,68.89,68.95,68.86,68.89,37908.82061446977,56.7502,56.7996,56.7255,56.7502,37908.8206
2014-09-19 15:00:00,68.9,68.98,68.87,68.89,29484.638255698712,56.7585,56.8244,56.7337,56.7502,29484.6383
2014-09-19 15:30:00,68.91,68.98,68.84,68.85,125867.19524281466,56.7667,56.8244,56.709,56.7173,125867.1952
2014-09-22 09:30:00,68.64,68.78,67.99,68.21,30971.258671952422,56.5443,56.6596,56.0088,56.19,30971.2587
2014-09-22 10:00:00,68.14,68.28,67.99,68.06,38652.13082259663,56.1324,56.2477,56.0088,56.0665,38652.1308
2014-09-22 10:30:00,68.1,68.1,67.79,67.83,31342.913776015856,56.0994,56.0994,55.8441,55.877,31342.9138
2014-09-22 11:00:00,67.87,67.98,67.8,67.87,24157.581764122893,55.91,56.0006,55.8523,55.91,24157.5818
2014-09-22 11:30:00,67.89,67.94,67.8,67.82,12636.27353815659,55.9264,55.9676,55.8523,55.8688,12636.2735
2014-09-22 12:00:00,67.82,67.89,67.8,67.85,13627.353815659068,55.8688,55.9264,55.8523,55.8935,13627.3538
2014-09-22 12:30:00,67.86,67.93,67.82,67.9,32581.76412289396,55.9017,55.9594,55.8688,55.9347,32581.7641
2014-09-22 13:00:00,67.89,67.93,67.77,67.93,21060.45589692765,55.9264,55.9594,55.8276,55.9594,21060.4559
2014-09-22 13:30:00,67.9,67.96,67.83,67.85,14866.204162537166,55.9347,55.9841,55.877,55.8935,14866.2042
2014-09-22 14:00:00,67.87,67.89,67.59,67.62,70614.46977205154,55.91,55.9264,55.6793,55.704,70614.4698
2014-09-22 14:30:00,67.63,67.72,67.59,67.59,69995.04459861248,55.7123,55.7864,55.6793,55.6793,69995.0446
2014-09-22 15:00:00,67.6,67.68,67.55,67.62,57854.311199207135,55.6875,55.7534,55.6464,55.704,57854.3112
2014-09-22 15:30:00,67.62,67.83,67.57,67.8,280475.7185332012,55.704,55.877,55.6628,55.8523,280475.7185
2014-09-23 09:30:00,67.72,67.72,66.25,66.77,418359.76214073336,55.7864,55.7864,54.5754,55.0038,418359.7621
2014-09-23 10:00:00,66.74,66.92,66.64,66.67,169474.7274529237,54.9791,55.1274,54.8967,54.9214,169474.7275
2014-09-23 10:30:00,66.69,66.8,66.58,66.59,135530.2279484638,54.9379,55.0285,54.8473,54.8555,135530.2279
2014-09-23 11:00:00,66.59,66.7,66.47,66.66,74207.13577799802,54.8555,54.9461,54.7567,54.9132,74207.1358
2014-09-23 11:30:00,66.66,66.82,66.65,66.8,75941.52626362735,54.9132,55.045,54.9049,55.0285,75941.5263
2014-09-23 12:00:00,66.83,66.84,66.56,66.58,40758.1764122894,55.0532,55.0615,54.8308,54.8473,40758.1764
2014-09-23 12:30:00,66.57,66.76,66.54,66.55,53270.56491575817,54.839,54.9956,54.8143,54.8226,53270.5649
2014-09-23 13:00:00,66.54,66.57,66.29,66.31,75569.87115956392,54.8143,54.839,54.6084,54.6249,75569.8712
2014-09-23 13:30:00,66.34,66.46,66.32,66.35,45961.3478691774,54.6496,54.7484,54.6331,54.6578,45961.3479
2014-09-23 14:00:00,66.35,66.36,66.15,66.18,190906.8384539148,54.6578,54.6661,54.4931,54.5178,190906.8385
2014-09-23 14:30:00,66.19,66.46,66.18,66.45,160183.34985133796,54.526,54.7484,54.5178,54.7402,160183.3499
2014-09-23 15:00:00,66.45,66.66,66.45,66.57,247150.6442021804,54.7402,54.9132,54.7402,54.839,247150.6442
2014-09-23 15:30:00,66.59,66.71,66.44,66.51,373389.4945490585,54.8555,54.9544,54.732,54.7896,373389.4945
2014-09-24 09:30:00,66.06,66.47,65.34,65.46,257556.9871159564,54.4189,54.7567,53.8258,53.9246,257556.9871
2014-09-24 10:00:00,65.5,65.56,65.38,65.5,115336.96729435083,53.9576,54.007,53.8587,53.9576,115336.9673
2014-09-24 10:30:00,65.51,65.86,65.5,65.79,87215.06442021804,53.9658,54.2542,53.9576,54.1965,87215.0644
2014-09-24 11:00:00,65.8,66.16,65.75,66.12,85852.32903865213,54.2047,54.5013,54.1635,54.4683,85852.329
2014-09-24 11:30:00,66.13,66.15,65.88,65.96,64172.44796828543,54.4766,54.4931,54.2706,54.3365,64172.448
2014-09-24 12:00:00,65.96,65.99,65.67,65.74,126734.39048562934,54.3365,54.3613,54.0976,54.1553,126734.3905
2014-09-24 12:30:00,65.73,65.89,65.63,65.88,79038.6521308226,54.1471,54.2789,54.0647,54.2706,79038.6521
2014-09-24 13:00:00,65.88,65.99,65.88,65.96,42120.9117938553,54.2706,54.3613,54.2706,54.3365,42120.9118
2014-09-24 13:30:00,65.98,66.05,65.9,65.96,93904.85629335976,54.353,54.4107,54.2871,54.3365,93904.8563
2014-09-24 14:00:00,65.97,66.09,65.86,66.09,132185.33201189296,54.3448,54.4436,54.2542,54.4436,132185.332
2014-09-24 14:30:00,66.09,66.09,65.96,66.08,160431.11992071357,54.4436,54.4436,54.3365,54.4354,160431.1199
2014-09-24 15:00:00,66.07,66.39,66.07,66.29,167120.9117938553,54.4272,54.6908,54.4272,54.6084,167120.9118
2014-09-24 15:30:00,66.29,66.37,66.12,66.15,349355.7978196234,54.6084,54.6743,54.4683,54.4931,349355.7978
2014-09-25 09:30:00,65.79,65.8,65.44,65.61,139742.31912784936,54.1965,54.2047,53.9082,54.0482,139742.3191
2014-09-25 10:00:00,65.62,65.65,65.3,65.51,86719.5242814668,54.0565,54.0812,53.7928,53.9658,86719.5243
2014-09-25 10:30:00,65.5,65.51,65.23,65.45,62438.05748265609,53.9576,53.9658,53.7352,53.9164,62438.0575
2014-09-25 11:00:00,65.46,65.49,65.3,65.48,37908.82061446977,53.9246,53.9494,53.7928,53.9411,37908.8206
2014-09-25 11:30:00,65.45,65.48,65.31,65.34,37413.28047571853,53.9164,53.9411,53.8011,53.8258,37413.2805
2014-09-25 12:00:00,65.35,65.42,65.21,65.23,36174.43012884044,53.834,53.8917,53.7187,53.7352,36174.4301
2014-09-25 12:30:00,65.22,65.29,65.18,65.21,44846.38255698711,53.7269,53.7846,53.694,53.7187,44846.3826
2014-09-25 13:00:00,65.21,65.44,65.18,65.42,26139.74231912785,53.7187,53.9082,53.694,53.8917,26139.7423
2014-09-25 13:30:00,65.45,65.45,65.18,65.27,30104.06342913776,53.9164,53.9164,53.694,53.7681,30104.0634
2014-09-25 14:00:00,65.25,65.36,65.21,65.34,44846.38255698711,53.7517,53.8423,53.7187,53.8258,44846.3826
2014-09-25 14:30:00,65.35,65.46,65.33,65.33,96878.0971258672,53.834,53.9246,53.8176,53.8176,96878.0971
2014-09-25 15:00:00,65.34,65.38,65.16,65.18,128097.12586719524,53.8258,53.8587,53.6775,53.694,128097.1259
2014-09-25 15:30:00,65.18,65.34,65.12,65.12,172943.50842418236,53.694,53.8258,53.6446,53.6446,172943.5084
2014-09-26 09:30:00,65.18,65.38,64.95,65.18,76932.60654112983,53.694,53.8587,53.5045,53.694,76932.6065
2014-09-26 10:00:00,65.21,65.34,65.0,65.08,86843.4093161546,53.7187,53.8258,53.5457,53.6116,86843.4093
2014-09-26 10:30:00,65.08,65.58,65.06,65.58,106788.89990089196,53.6116,54.0235,53.5951,54.0235,106788.8999
2014-09-26 11:00:00,65.58,65.61,65.42,65.46,50049.55401387512,54.0235,54.0482,53.8917,53.9246,50049.554
2014-09-26 11:30:00,65.43,65.52,65.4,65.45,96134.78691774032,53.8999,53.9741,53.8752,53.9164,96134.7869
2014-09-26 12:00:00,65.45,65.47,65.36,65.46,27130.822596630325,53.9164,53.9329,53.8423,53.9246,27130.8226
2014-09-26 12:30:00,65.46,65.49,65.4,65.44,29980.17839444995,53.9246,53.9494,53.8752,53.9082,29980.1784
2014-09-26 13:00:00,65.42,65.55,65.42,65.48,42616.45193260654,53.8917,53.9988,53.8917,53.9411,42616.4519
2014-09-26 13:30:00,65.47,65.62,65.47,65.58,37537.16551040634,53.9329,54.0565,53.9329,54.0235,37537.1655
2014-09-26 14:00:00,65.6,65.88,65.58,65.8,76808.72150644202,54.04,54.2706,54.0235,54.2047,76808.7215
2014-09-26 14:30:00,65.81,65.96,65.78,65.88,42120.9117938553,54.213,54.3365,54.1883,54.2706,42120.9118
2014-09-26 15:00:00,65.87,65.99,65.84,65.87,43235.87710604559,54.2624,54.3613,54.2377,54.2624,43235.8771
2014-09-26 15:30:00,65.87,65.88,65.67,65.79,176907.82953419228,54.2624,54.2706,54.0976,54.1965,176907.8295
2014-09-29 09:30:00,65.14,65.3,64.84,65.24,59836.47175421209,53.661,53.7928,53.4139,53.7434,59836.4718
2014-09-29 10:00:00,65.25,65.32,65.08,65.14,51907.82953419227,53.7517,53.8093,53.6116,53.661,51907.8295
2014-09-29 10:30:00,65.12,65.4,65.11,65.35,55872.15064420218,53.6446,53.8752,53.6363,53.834,55872.1506
2014-09-29 11:00:00,65.37,65.6,65.37,65.53,80649.15758176413,53.8505,54.04,53.8505,53.9823,80649.1576
2014-09-29 11:30:00,65.54,65.57,65.4,65.5,46456.88800792864,53.9906,54.0153,53.8752,53.9576,46456.888
2014-09-29 12:00:00,65.5,65.53,65.29,65.33,54013.87512388503,53.9576,53.9823,53.7846,53.8176,54013.8751
2014-09-29 12:30:00,65.32,65.42,65.21,65.35,48191.27849355798,53.8093,53.8917,53.7187,53.834,48191.2785
2014-09-29 13:00:00,65.35,65.55,65.27,65.55,49306.243805748265,53.834,53.9988,53.7681,53.9988,49306.2438
2014-09-29 13:30:00,65.55,65.57,65.42,65.54,80277.50247770069,53.9988,54.0153,53.8917,53.9906,80277.5025
2014-09-29 14:00:00,65.54,65.59,65.29,65.31,80277.50247770069,53.9906,54.0317,53.7846,53.8011,80277.5025
2014-09-29 14:30:00,65.33,65.58,65.32,65.57,88825.56987115956,53.8176,54.0235,53.8093,54.0153,88825.5699
2014-09-29 15:00:00,65.58,65.81,65.56,65.78,107532.21010901882,54.0235,54.213,54.007,54.1883,107532.2101
2014-09-29 15:30:00,65.79,65.82,65.62,65.67,133795.8374628345,54.1965,54.2212,54.0565,54.0976,133795.8375
2014-09-30 09:30:00,65.64,65.88,65.2,65.26,87710.60455896928,54.0729,54.2706,53.7105,53.7599,87710.6046
2014-09-30 10:00:00,65.25,65.33,65.07,65.19,76684.83647175421,53.7517,53.8176,53.6034,53.7022,76684.8365
2014-09-30 10:30:00,65.19,65.63,65.19,65.6,68756.19425173439,53.7022,54.0647,53.7022,54.04,68756.1943
2014-09-30 11:00:00,65.58,65.79,65.52,65.75,44103.07234886026,54.0235,54.1965,53.9741,54.1635,44103.0723
2014-09-30 11:30:00,65.75,65.75,65.5,65.54,30723.488602576806,54.1635,54.1635,53.9576,53.9906,30723.4886
2014-09-30 12:00:00,65.54,65.54,65.33,65.35,31466.798810703665,53.9906,53.9906,53.8176,53.834,31466.7988
2014-09-30 12:30:00,65.3,65.35,65.15,65.15,36546.08523290387,53.7928,53.834,53.6693,53.6693,36546.0852
2014-09-30 13:00:00,65.16,65.28,65.0,65.04,35183.34985133796,53.6775,53.7764,53.5457,53.5787,35183.3499
2014-09-30 13:30:00,65.03,65.08,64.79,64.87,63057.48265609514,53.5704,53.6116,53.3727,53.4386,63057.4827
2014-09-30 14:00:00,64.87,64.93,64.78,64.89,52031.71456888008,53.4386,53.488,53.3645,53.4551,52031.7146
2014-09-30 14:30:00,64.9,64.96,64.79,64.86,55004.95540138751,53.4633,53.5128,53.3727,53.4304,55004.9554
2014-09-30 15:00:00,64.87,65.0,64.78,64.96,58225.966303270565,53.4386,53.5457,53.3645,53.5128,58225.9663
2014-09-30 15:30:00,64.96,65.1,64.85,64.85,192517.3439048563,53.5128,53.6281,53.4221,53.4221,192517.3439
2014-10-01 09:30:00,64.75,64.98,64.08,64.35,153121.9028741328,53.3398,53.5292,52.7878,53.0103,153121.9029
2014-10-01 10:00:00,64.35,64.83,64.22,64.81,159440.0396432111,53.0103,53.4057,52.9032,53.3892,159440.0396
2014-10-01 10:30:00,64.8,64.83,64.49,64.83,157953.41922695737,53.381,53.4057,53.1256,53.4057,157953.4192
2014-10-01 11:00:00,64.83,64.91,64.77,64.83,101709.61347869175,53.4057,53.4716,53.3562,53.4057,101709.6135
2014-10-01 11:30:00,64.83,64.85,64.56,64.62,72224.97522299306,53.4057,53.4221,53.1832,53.2327,72224.9752
2014-10-01 12:00:00,64.65,64.71,64.53,64.58,71233.89494549058,53.2574,53.3068,53.1585,53.1997,71233.8949
2014-10-01 12:30:00,64.59,64.59,64.23,64.4,80153.61744301289,53.208,53.208,52.9114,53.0514,80153.6174
2014-10-01 13:00:00,64.38,64.42,64.22,64.25,57730.426164519326,53.035,53.0679,52.9032,52.9279,57730.4262
2014-10-01 13:30:00,64.25,64.25,63.96,63.99,116080.2775024777,52.9279,52.9279,52.689,52.7137,116080.2775
2014-10-01 14:00:00,63.98,64.2,63.9,64.2,124380.57482656094,52.7055,52.8867,52.6396,52.8867,124380.5748
2014-10-01 14:30:00,64.2,64.21,64.09,64.1,138999.0089197225,52.8867,52.8949,52.7961,52.8043,138999.0089
2014-10-01 15:00:00,64.11,64.13,63.95,64.11,156962.3389494549,52.8125,52.829,52.6807,52.8125,156962.3389
2014-10-01 15:30:00,64.12,64.26,64.03,64.12,320366.6997026759,52.8208,52.9361,52.7466,52.8208,320366.6997
2014-10-02 09:30:00,64.0,64.75,63.97,64.52,122522.2993062438,52.7219,53.3398,52.6972,53.1503,122522.2993
2014-10-02 10:00:00,64.51,64.51,64.11,64.12,96258.67195242817,53.1421,53.1421,52.8125,52.8208,96258.672
2014-10-02 10:30:00,64.16,64.16,63.87,63.93,76560.9514370664,52.8537,52.8537,52.6148,52.6643,76560.9514
2014-10-02 11:00:00,63.91,64.08,63.83,63.91,67641.2289395441,52.6478,52.7878,52.5819,52.6478,67641.2289
2014-10-02 11:30:00,63.92,63.94,63.56,63.81,74950.44598612488,52.656,52.6725,52.3595,52.5654,74950.446
2014-10-02 12:00:00,63.79,64.1,63.79,64.09,50297.32408325074,52.5489,52.8043,52.5489,52.7961,50297.3241
2014-10-02 12:30:00,64.12,64.29,64.01,64.25,59340.93161546085,52.8208,52.9608,52.7302,52.9279,59340.9316
2014-10-02 13:00:00,64.25,64.39,64.2,64.36,80773.04261645193,52.9279,53.0432,52.8867,53.0185,80773.0426
2014-10-02 13:30:00,64.36,64.4,64.19,64.21,57854.311199207135,53.0185,53.0514,52.8784,52.8949,57854.3112
2014-10-02 14:00:00,64.22,64.34,64.18,64.27,97869.17740336969,52.9032,53.002,52.8702,52.9444,97869.1774
2014-10-02 14:30:00,64.27,64.43,64.17,64.41,137388.50346878098,52.9444,53.0762,52.862,53.0597,137388.5035
2014-10-02 15:00:00,64.41,64.45,64.32,64.35,132804.757185332,53.0597,53.0926,52.9855,53.0103,132804.7572
2014-10-02 15:30:00,64.35,64.37,64.21,64.27,255079.28642220012,53.0103,53.0267,52.8949,52.9444,255079.2864
2014-10-03 09:30:00,64.68,64.98,64.54,64.75,99231.91278493556,53.2821,53.5292,53.1668,53.3398,99231.9128
2014-10-03 10:00:00,64.79,64.82,64.49,64.57,108647.17542120912,53.3727,53.3974,53.1256,53.1915,108647.1754
2014-10-03 10:30:00,64.54,64.6,64.37,64.58,42120.9117938553,53.1668,53.2162,53.0267,53.1997,42120.9118
2014-10-03 11:00:00,64.58,64.71,64.55,64.56,73711.59563924678,53.1997,53.3068,53.175,53.1832,73711.5956
2014-10-03 11:30:00,64.58,64.65,64.5,64.62,90064.42021803766,53.1997,53.2574,53.1338,53.2327,90064.4202
2014-10-03 12:00:00,64.62,64.63,64.53,64.58,217294.35084241824,53.2327,53.2409,53.1585,53.1997,217294.3508
2014-10-03 12:30:00,64.58,64.87,64.56,64.8,322472.7452923687,53.1997,53.4386,53.1832,53.381,322472.7453
2014-10-03 13:00:00,64.81,64.84,64.51,64.56,135034.68780971257,53.3892,53.4139,53.1421,53.1832,135034.6878
2014-10-03 13:30:00,64.55,64.58,64.4,64.44,85852.32903865213,53.175,53.1997,53.0514,53.0844,85852.329
2014-10-03 14:00:00,64.45,64.61,64.44,64.53,76808.72150644202,53.0926,53.2244,53.0844,53.1585,76808.7215
2014-10-03 14:30:00,64.53,64.64,64.53,64.57,89692.76511397422,53.1585,53.2492,53.1585,53.1915,89692.7651
2014-10-03 15:00:00,64.59,64.59,64.45,64.45,103567.88899900892,53.208,53.208,53.0926,53.0926,103567.889
2014-10-03 15:30:00,64.45,64.5,64.38,64.4,272051.5361744301,53.0926,53.1338,53.035,53.0514,272051.5362
2014-10-06 09:30:00,64.67,64.79,64.41,64.42,133052.52725470762,53.2739,53.3727,53.0597,53.0679,133052.5273
2014-10-06 10:00:00,64.41,64.47,64.21,64.29,62933.59762140733,53.0597,53.1091,52.8949,52.9608,62933.5976
2014-10-06 10:30:00,64.29,64.41,64.07,64.08,58969.276511397424,52.9608,53.0597,52.7796,52.7878,58969.2765
2014-10-06 11:00:00,64.07,64.16,63.93,63.96,75198.2160555005,52.7796,52.8537,52.6643,52.689,75198.2161
2014-10-06 11:30:00,63.98,64.05,63.69,63.83,64420.21803766105,52.7055,52.7631,52.4666,52.5819,64420.218
2014-10-06 12:00:00,63.86,64.01,63.83,63.95,52403.36967294351,52.6066,52.7302,52.5819,52.6807,52403.3697
2014-10-06 12:30:00,63.97,63.97,63.74,63.82,57482.656095143706,52.6972,52.6972,52.5077,52.5737,57482.6561
2014-10-06 13:00:00,63.81,64.09,63.74,64.08,83994.05351833499,52.5654,52.7961,52.5077,52.7878,83994.0535
2014-10-06 13:30:00,64.1,64.25,64.08,64.19,69375.61942517344,52.8043,52.9279,52.7878,52.8784,69375.6194
2014-10-06 14:00:00,64.2,64.22,63.99,64.11,82755.20317145689,52.8867,52.9032,52.7137,52.8125,82755.2032
2014-10-06 14:30:00,64.1,64.15,63.98,64.1,89692.76511397422,52.8043,52.8455,52.7055,52.8043,89692.7651
2014-10-06 15:00:00,64.1,64.13,63.95,64.12,115089.1972249752,52.8043,52.829,52.6807,52.8208,115089.1972
2014-10-06 15:30:00,64.11,64.16,64.02,64.04,259786.91774033697,52.8125,52.8537,52.7384,52.7549,259786.9177
2014-10-07 09:30:00,63.92,63.92,62.88,63.05,153741.32804757185,52.656,52.656,51.7993,51.9393,153741.328
2014-10-07 10:00:00,63.05,63.25,62.9,62.97,194499.5044598613,51.9393,52.1041,51.8158,51.8734,194499.5045
2014-10-07 10:30:00,62.99,63.03,62.8,62.82,185951.4370664024,51.8899,51.9229,51.7334,51.7499,185951.4371
2014-10-07 11:00:00,62.8,62.95,62.7,62.77,112115.9563924678,51.7334,51.857,51.651,51.7087,112115.9564
2014-10-07 11:30:00,62.78,62.94,62.74,62.86,85232.90386521308,51.7169,51.8487,51.684,51.7828,85232.9039
2014-10-07 12:00:00,62.86,62.95,62.86,62.89,78419.22695738355,51.7828,51.857,51.7828,51.8075,78419.227
2014-10-07 12:30:00,62.88,62.9,62.64,62.72,56863.23092170466,51.7993,51.8158,51.6016,51.6675,56863.2309
2014-10-07 13:00:00,62.71,62.79,62.6,62.68,63181.36769078295,51.6593,51.7252,51.5686,51.6345,63181.3677
2014-10-07 13:30:00,62.68,62.69,62.55,62.64,73092.17046580774,51.6345,51.6428,51.5274,51.6016,73092.1705
2014-10-07 14:00:00,62.63,62.66,62.44,62.44,168607.53221010903,51.5934,51.6181,51.4368,51.4368,168607.5322
2014-10-07 14:30:00,62.44,62.51,62.36,62.4,133919.7224975223,51.4368,51.4945,51.3709,51.4039,133919.7225
2014-10-07 15:00:00,62.4,62.44,62.17,62.27,157705.64915758176,51.4039,51.4368,51.2144,51.2968,157705.6492
2014-10-07 15:30:00,62.27,62.31,61.9,61.93,439791.8731417245,51.2968,51.3297,50.992,51.0167,439791.8731
2014-10-08 09:30:00,62.06,62.44,61.97,62.02,70986.12487611496,51.1238,51.4368,51.0497,51.0908,70986.1249
2014-10-08 10:00:00,62.07,62.2,61.86,62.01,111372.64618434092,51.132,51.2391,50.959,51.0826,111372.6462
2014-10-08 10:30:00,62.01,62.09,61.76,61.83,78790.88206144697,51.0826,51.1485,50.8767,50.9343,78790.8821
2014-10-08 11:00:00,61.82,62.13,61.68,62.08,67517.34390485629,50.9261,51.1815,50.8108,51.1403,67517.3439
2014-10-08 11:30:00,62.1,62.15,61.93,62.11,175916.7492566898,51.1567,51.1979,51.0167,51.165,175916.7493
2014-10-08 12:00:00,62.14,62.28,62.02,62.18,110133.79583746284,51.1897,51.305,51.0908,51.2227,110133.7958
2014-10-08 12:30:00,62.19,62.19,61.96,61.99,76808.72150644202,51.2309,51.2309,51.0414,51.0661,76808.7215
2014-10-08 13:00:00,62.0,62.13,61.94,62.08,92418.23587710604,51.0744,51.1815,51.0249,51.1403,92418.2359
2014-10-08 13:30:00,62.09,62.24,62.02,62.2,176164.5193260654,51.1485,51.2721,51.0908,51.2391,176164.5193
2014-10-08 14:00:00,62.19,62.99,62.19,62.95,423067.3934588702,51.2309,51.8899,51.2309,51.857,423067.3935
2014-10-08 14:30:00,62.96,63.24,62.95,63.07,154112.98315163527,51.8652,52.0959,51.857,51.9558,154112.9832
2014-10-08 15:00:00,63.07,63.21,63.0,63.13,208498.5133795837,51.9558,52.0711,51.8982,52.0052,208498.5134
2014-10-08 15:30:00,63.13,63.32,63.08,63.26,458498.5133795837,52.0052,52.1618,51.9641,52.1123,458498.5134
2014-10-09 09:30:00,63.06,63.12,62.48,62.6,94772.05153617443,51.9476,51.997,51.4698,51.5686,94772.0515
2014-10-09 10:00:00,62.61,62.79,62.53,62.62,35555.00495540139,51.5769,51.7252,51.511,51.5851,35555.005
2014-10-09 10:30:00,62.6,62.7,62.41,62.65,54013.87512388503,51.5686,51.651,51.4121,51.6098,54013.8751
2014-10-09 11:00:00,62.68,62.78,62.49,62.66,37165.51040634291,51.6345,51.7169,51.478,51.6181,37165.5104
2014-10-09 11:30:00,62.65,62.65,62.08,62.22,73339.94053518334,51.6098,51.6098,51.1403,51.2556,73339.9405
2014-10-09 12:00:00,62.2,62.28,61.77,61.81,75941.52626362735,51.2391,51.305,50.8849,50.9179,75941.5263
2014-10-09 12:30:00,61.83,62.09,61.78,62.07,62809.71258671952,50.9343,51.1485,50.8931,51.132,62809.7126
2014-10-09 13:00:00,62.07,62.07,61.71,61.98,54633.30029732408,51.132,51.132,50.8355,51.0579,54633.3003
2014-10-09 13:30:00,61.98,62.24,61.86,61.88,68136.76907829534,51.0579,51.2721,50.959,50.9755,68136.7691
2014-10-09 14:00:00,61.88,61.88,61.47,61.49,96382.55698711595,50.9755,50.9755,50.6378,50.6542,96382.557
2014-10-09 14:30:00,61.47,61.77,61.41,61.52,128344.89593657086,50.6378,50.8849,50.5883,50.679,128344.8959
2014-10-09 15:00:00,61.52,61.73,61.47,61.64,115213.08225966305,50.679,50.8519,50.6378,50.7778,115213.0823
2014-10-09 15:30:00,61.65,61.92,61.44,61.44,301288.4043607532,50.786,51.0085,50.6131,50.6131,301288.4044
2014-10-10 09:30:00,61.48,61.66,60.98,61.24,94276.5113974232,50.646,50.7943,50.2341,50.4483,94276.5114
2014-10-10 10:00:00,61.16,61.19,60.43,60.43,114593.65708622398,50.3824,50.4071,49.781,49.781,114593.6571
2014-10-10 10:30:00,60.44,60.81,60.34,60.7,72224.97522299306,49.7893,50.0941,49.7069,50.0035,72224.9752
2014-10-10 11:00:00,60.74,61.15,60.74,60.9,155104.06342913775,50.0364,50.3742,50.0364,50.1682,155104.0634
2014-10-10 11:30:00,60.89,61.44,60.87,61.4,77428.14667988107,50.16,50.6131,50.1435,50.5801,77428.1467
2014-10-10 12:00:00,61.41,61.79,61.41,61.68,70490.58473736372,50.5883,50.9014,50.5883,50.8108,70490.5847
2014-10-10 12:30:00,61.69,61.98,61.64,61.71,51783.94449950446,50.819,51.0579,50.7778,50.8355,51783.9445
2014-10-10 13:00:00,61.7,61.76,61.6,61.67,51412.28939544103,50.8272,50.8767,50.7449,50.8025,51412.2894
2014-10-10 13:30:00,61.65,61.91,61.65,61.83,71729.43508424182,50.786,51.0002,50.786,50.9343,71729.4351
2014-10-10 14:00:00,61.84,61.96,61.74,61.79,75445.98612487612,50.9426,51.0414,50.8602,50.9014,75445.9861
2014-10-10 14:30:00,61.78,61.79,61.6,61.67,77923.68681863231,50.8931,50.9014,50.7449,50.8025,77923.6868
2014-10-10 15:00:00,61.68,61.71,61.51,61.62,158448.9593657086,50.8108,50.8355,50.6707,50.7613,158448.9594
2014-10-10 15:30:00,61.63,61.65,61.13,61.15,260158.5728444004,50.7696,50.786,50.3577,50.3742,260158.5728
2014-10-13 09:30:00,60.81,61.29,60.1,60.26,234638.2556987116,50.0941,50.4895,49.5092,49.641,234638.2557
2014-10-13 10:00:00,60.27,60.7,60.17,60.18,130327.05649157582,49.6492,50.0035,49.5669,49.5751,130327.0565
2014-10-13 10:30:00,60.19,60.64,60.15,60.48,142963.3300297324,49.5833,49.954,49.5504,49.8222,142963.33
2014-10-13 11:00:00,60.46,60.65,60.02,60.1,148785.92666005946,49.8057,49.9623,49.4433,49.5092,148785.9267
2014-10-13 11:30:00,60.14,60.32,60.02,60.04,150891.97224975223,49.5421,49.6904,49.4433,49.4598,150891.9722
2014-10-13 12:00:00,60.06,60.13,59.95,60.1,107408.32507433102,49.4762,49.5339,49.3856,49.5092,107408.3251
2014-10-13 12:30:00,60.1,60.31,60.05,60.05,91674.92566897918,49.5092,49.6822,49.468,49.468,91674.9257
2014-10-13 13:00:00,60.06,60.12,59.89,60.04,69623.38949454906,49.4762,49.5257,49.3362,49.4598,69623.3895
2014-10-13 13:30:00,60.04,60.09,59.73,59.83,90931.61546085232,49.4598,49.501,49.2044,49.2868,90931.6155
2014-10-13 14:00:00,59.85,60.01,59.71,59.99,96754.2120911794,49.3032,49.435,49.1879,49.4186,96754.2121
2014-10-13 14:30:00,59.98,60.0,59.68,59.73,129459.86124876115,49.4103,49.4268,49.1632,49.2044,129459.8612
2014-10-13 15:00:00,59.73,59.76,59.31,59.31,162289.39544103073,49.2044,49.2291,48.8584,48.8584,162289.3954
2014-10-13 15:30:00,59.31,59.31,58.38,58.48,680500.4955401387,48.8584,48.8584,48.0923,48.1747,680500.4955
2014-10-14 09:30:00,58.82,59.39,58.72,58.85,151387.51238850347,48.4547,48.9243,48.3724,48.4795,151387.5124
2014-10-14 10:00:00,58.89,59.05,58.46,58.48,250495.54013875124,48.5124,48.6442,48.1582,48.1747,250495.5401
2014-10-14 10:30:00,58.53,59.06,58.31,58.71,296209.11793855304,48.2159,48.6525,48.0346,48.3641,296209.1179
2014-10-14 11:00:00,58.71,58.94,58.68,58.84,228196.23389494547,48.3641,48.5536,48.3394,48.4712,228196.2339
2014-10-14 11:30:00,58.88,59.42,58.87,59.21,254088.2061446977,48.5042,48.949,48.4959,48.776,254088.2061
2014-10-14 12:00:00,59.22,59.26,58.97,59.02,173686.8186323092,48.7843,48.8172,48.5783,48.6195,173686.8186
2014-10-14 12:30:00,59.03,59.17,58.95,58.95,150891.97224975223,48.6277,48.7431,48.5618,48.5618,150891.9722
2014-10-14 13:00:00,58.94,59.07,58.67,58.76,103196.23389494549,48.5536,48.6607,48.3312,48.4053,103196.2339
2014-10-14 13:30:00,58.77,58.91,58.53,58.64,164271.55599603566,48.4136,48.5289,48.2159,48.3065,164271.556
2014-10-14 14:00:00,58.66,58.8,58.45,58.47,141724.47968285432,48.3229,48.4383,48.15,48.1664,141724.4797
2014-10-14 14:30:00,58.46,58.57,57.88,58.26,270812.68582755205,48.1582,48.2488,47.6804,47.9934,270812.6858
2014-10-14 15:00:00,58.26,58.36,57.76,57.99,262140.7333994053,47.9934,48.0758,47.5815,47.771,262140.7334
2014-10-14 15:30:00,58.01,58.37,57.9,58.13,382556.9871159564,47.7875,48.084,47.6969,47.8863,382556.9871
2014-10-15 09:30:00,57.43,57.45,56.5,57.34,240213.08225966303,47.3097,47.3262,46.5436,47.2356,240213.0823
2014-10-15 10:00:00,57.42,58.04,57.28,57.79,175173.43904856293,47.3015,47.8122,47.1861,47.6063,175173.439
2014-10-15 10:30:00,57.8,57.8,57.13,57.5,110877.1060455897,47.6145,47.6145,47.0626,47.3674,110877.106
2014-10-15 11:00:00,57.51,57.86,57.1,57.1,108151.63528245788,47.3756,47.6639,47.0378,47.0378,108151.6353
2014-10-15 11:30:00,57.11,57.59,56.9,57.52,126238.8503468781,47.0461,47.4415,46.8731,47.3838,126238.8503
2014-10-15 12:00:00,57.5,57.57,57.05,57.38,91798.810703667,47.3674,47.425,46.9967,47.2685,91798.8107
2014-10-15 12:30:00,57.41,57.52,57.07,57.2,104063.42913776016,47.2932,47.3838,47.0131,47.1202,104063.4291
2014-10-15 13:00:00,57.16,57.34,56.7,56.84,119549.05847373635,47.0873,47.2356,46.7083,46.8237,119549.0585
2014-10-15 13:30:00,56.83,57.31,56.68,57.1,112611.49653121905,46.8154,47.2108,46.6919,47.0378,112611.4965
2014-10-15 14:00:00,57.08,57.59,56.95,57.33,155227.94846382557,47.0214,47.4415,46.9143,47.2273,155227.9485
2014-10-15 14:30:00,57.3,57.8,57.23,57.37,167244.7968285431,47.2026,47.6145,47.1449,47.2603,167244.7968
2014-10-15 15:00:00,57.35,57.97,57.17,57.97,263751.2388503469,47.2438,47.7545,47.0955,47.7545,263751.2389
2014-10-15 15:30:00,57.95,58.41,57.88,58.15,385034.6878097126,47.7381,48.117,47.6804,47.9028,385034.6878
2014-10-16 09:30:00,58.17,58.97,57.13,58.59,274653.12190287415,47.9193,48.5783,47.0626,48.2653,274653.1219
2014-10-16 10:00:00,58.69,58.72,58.1,58.17,402874.1328047572,48.3477,48.3724,47.8616,47.9193,402874.1328
2014-10-16 10:30:00,58.17,58.43,57.93,58.14,289147.6709613479,47.9193,48.1335,47.7216,47.8946,289147.671
2014-10-16 11:00:00,58.13,58.3,57.94,58.28,321481.6650148662,47.8863,48.0264,47.7298,48.0099,321481.665
2014-10-16 11:30:00,58.28,58.4,57.64,57.97,232656.09514370665,48.0099,48.1088,47.4827,47.7545,232656.0951
2014-10-16 12:00:00,57.93,58.21,57.7,58.09,241451.93260654112,47.7216,47.9522,47.5321,47.8534,241451.9326
2014-10-16 12:30:00,58.06,58.9,58.06,58.8,267591.674925669,47.8287,48.5207,47.8287,48.4383,267591.6749
2014-10-16 13:00:00,58.78,59.18,58.78,59.12,106665.01486620416,48.4218,48.7513,48.4218,48.7019,106665.0149
2014-10-16 13:30:00,59.13,59.75,59.1,59.26,129212.09117938552,48.7101,49.2209,48.6854,48.8172,129212.0912
2014-10-16 14:00:00,59.3,59.6,59.23,59.34,120664.02378592666,48.8502,49.0973,48.7925,48.8831,120664.0238
2014-10-16 14:30:00,59.35,59.43,58.89,59.11,131442.0218037661,48.8914,48.9573,48.5124,48.6936,131442.0218
2014-10-16 15:00:00,59.11,59.31,58.87,59.18,304633.3002973241,48.6936,48.8584,48.4959,48.7513,304633.3003
2014-10-16 15:30:00,59.14,59.42,59.05,59.28,565659.0683845391,48.7184,48.949,48.6442,48.8337,565659.0684
2014-10-17 09:30:00,60.11,60.3,59.7,59.74,255079.28642220012,49.5174,49.6739,49.1797,49.2126,255079.2864
2014-10-17 10:00:00,59.71,60.38,59.66,60.38,245911.79385530227,49.1879,49.7398,49.1467,49.7398,245911.7939
2014-10-17 10:30:00,60.39,60.39,59.86,60.15,166997.0267591675,49.7481,49.7481,49.3115,49.5504,166997.0268
2014-10-17 11:00:00,60.15,60.66,60.11,60.45,89816.65014866204,49.5504,49.9705,49.5174,49.7975,89816.6501
2014-10-17 11:30:00,60.44,60.79,60.35,60.46,105673.93458870168,49.7893,50.0776,49.7151,49.8057,105673.9346
2014-10-17 12:00:00,60.48,60.64,60.32,60.48,72101.09018830526,49.8222,49.954,49.6904,49.8222,72101.0902
2014-10-17 12:30:00,60.48,60.57,60.19,60.31,115460.85232903864,49.8222,49.8964,49.5833,49.6822,115460.8523
2014-10-17 13:00:00,60.34,60.45,60.01,60.01,112115.9563924678,49.7069,49.7975,49.435,49.435,112115.9564
2014-10-17 13:30:00,59.99,60.11,59.89,60.02,245168.48364717545,49.4186,49.5174,49.3362,49.4433,245168.4836
2014-10-17 14:00:00,60.0,60.01,59.68,59.94,93657.08622398414,49.4268,49.435,49.1632,49.3774,93657.0862
2014-10-17 14:30:00,59.93,60.05,59.89,60.03,116699.70267591676,49.3691,49.468,49.3362,49.4515,116699.7027
2014-10-17 15:00:00,60.05,60.17,59.81,60.01,163404.360753221,49.468,49.5669,49.2703,49.435,163404.3608
2014-10-17 15:30:00,60.01,60.14,59.95,59.99,594648.1665014866,49.435,49.5421,49.3856,49.4186,594648.1665
2014-10-20 09:30:00,60.18,60.26,59.7,59.99,104435.08424182358,49.5751,49.641,49.1797,49.4186,104435.0842
2014-10-20 10:00:00,60.0,60.34,59.89,60.14,62809.71258671952,49.4268,49.7069,49.3362,49.5421,62809.7126
2014-10-20 10:30:00,60.18,60.31,60.03,60.16,76684.83647175421,49.5751,49.6822,49.4515,49.5586,76684.8365
2014-10-20 11:00:00,60.17,60.17,59.9,60.02,121407.33399405352,49.5669,49.5669,49.3444,49.4433,121407.334
2014-10-20 11:30:00,60.02,60.18,59.93,60.18,82135.77799801783,49.4433,49.5751,49.3691,49.5751,82135.778
2014-10-20 12:00:00,60.18,60.3,60.12,60.18,49801.783944499504,49.5751,49.6739,49.5257,49.5751,49801.7839
2014-10-20 12:30:00,60.17,60.23,60.07,60.09,79162.53716551041,49.5669,49.6163,49.4845,49.501,79162.5372
2014-10-20 13:00:00,60.07,60.23,60.03,60.1,57854.311199207135,49.4845,49.6163,49.4515,49.5092,57854.3112
2014-10-20 13:30:00,60.1,60.19,60.04,60.1,64048.56293359762,49.5092,49.5833,49.4598,49.5092,64048.5629
2014-10-20 14:00:00,60.1,60.3,60.1,60.1,126238.8503468781,49.5092,49.6739,49.5092,49.5092,126238.8503
2014-10-20 14:30:00,60.1,60.31,60.1,60.29,92913.77601585728,49.5092,49.6822,49.5092,49.6657,92913.776
2014-10-20 15:00:00,60.28,60.38,60.08,60.1,116080.2775024777,49.6575,49.7398,49.4927,49.5092,116080.2775
2014-10-20 15:30:00,60.1,60.23,60.08,60.21,317021.80376610503,49.5092,49.6163,49.4927,49.5998,317021.8038
2014-10-21 09:30:00,60.91,61.48,60.74,61.27,107532.21010901882,50.1765,50.646,50.0364,50.473,107532.2101
2014-10-21 10:00:00,61.27,61.45,61.16,61.45,81888.00792864221,50.473,50.6213,50.3824,50.6213,81888.0079
2014-10-21 10:30:00,61.45,61.69,61.41,61.63,107408.32507433102,50.6213,50.819,50.5883,50.7696,107408.3251
2014-10-21 11:00:00,61.63,61.94,61.62,61.91,130574.82656095143,50.7696,51.0249,50.7613,51.0002,130574.8266
2014-10-21 11:30:00,61.91,61.94,61.67,61.78,81020.81268582755,51.0002,51.0249,50.8025,50.8931,81020.8127
2014-10-21 12:00:00,61.77,61.86,61.73,61.82,53889.99008919722,50.8849,50.959,50.8519,50.9261,53889.9901
2014-10-21 12:30:00,61.82,61.84,61.5,61.58,160555.00495540138,50.9261,50.9426,50.6625,50.7284,160555.005
2014-10-21 13:00:00,61.57,61.61,61.34,61.45,122646.1843409316,50.7201,50.7531,50.5307,50.6213,122646.1843
2014-10-21 13:30:00,61.46,61.53,61.4,61.49,147051.53617443013,50.6295,50.6872,50.5801,50.6542,147051.5362
2014-10-21 14:00:00,61.48,61.69,61.45,61.58,144202.18037661051,50.646,50.819,50.6213,50.7284,144202.1804
2014-10-21 14:30:00,61.6,61.73,61.56,61.72,98364.71754212092,50.7449,50.8519,50.7119,50.8437,98364.7175
2014-10-21 15:00:00,61.71,61.94,61.69,61.94,99975.22299306245,50.8355,51.0249,50.819,51.0249,99975.223
2014-10-21 15:30:00,61.93,61.93,61.73,61.85,263131.8136769078,51.0167,51.0167,50.8519,50.9508,263131.8137
2014-10-22 09:30:00,61.98,62.41,61.74,62.36,117690.78295341924,51.0579,51.4121,50.8602,51.3709,117690.783
2014-10-22 10:00:00,62.35,62.44,61.99,62.43,81020.81268582755,51.3627,51.4368,51.0661,51.4286,81020.8127
2014-10-22 10:30:00,62.39,62.6,62.35,62.44,150644.2021803766,51.3956,51.5686,51.3627,51.4368,150644.2022
2014-10-22 11:00:00,62.45,62.7,62.4,62.59,113478.6917740337,51.4451,51.651,51.4039,51.5604,113478.6918
2014-10-22 11:30:00,62.57,62.67,62.48,62.49,94400.396432111,51.5439,51.6263,51.4698,51.478,94400.3964
2014-10-22 12:00:00,62.48,62.48,62.08,62.31,81144.69772051537,51.4698,51.4698,51.1403,51.3297,81144.6977
2014-10-22 12:30:00,62.31,62.31,62.05,62.26,86967.29435084242,51.3297,51.3297,51.1156,51.2886,86967.2944
2014-10-22 13:00:00,62.25,62.38,62.01,62.03,66278.49355797819,51.2803,51.3874,51.0826,51.0991,66278.4936
2014-10-22 13:30:00,62.03,62.08,61.85,61.9,114965.3121902874,51.0991,51.1403,50.9508,50.992,114965.3122
2014-10-22 14:00:00,61.9,62.0,61.75,61.77,121902.87413280476,50.992,51.0744,50.8684,50.8849,121902.8741
2014-10-22 14:30:00,61.78,61.93,61.61,61.93,178766.10505450942,50.8931,51.0167,50.7531,51.0167,178766.1051
2014-10-22 15:00:00,61.96,61.97,61.75,61.82,252601.585728444,51.0414,51.0497,50.8684,50.9261,252601.5857
2014-10-22 15:30:00,61.82,61.82,61.5,61.55,520812.6858275521,50.9261,50.9261,50.6625,50.7037,520812.6858
2014-10-23 09:30:00,62.33,63.16,62.31,62.59,133795.8374628345,51.3462,52.03,51.3297,51.5604,133795.8375
2014-10-23 10:00:00,62.57,63.3,62.56,63.26,115956.39246778988,51.5439,52.1453,51.5357,52.1123,115956.3925
2014-10-23 10:30:00,63.24,63.27,63.02,63.11,116080.2775024777,52.0959,52.1206,51.9146,51.9888,116080.2775
2014-10-23 11:00:00,63.11,63.41,63.1,63.18,137388.50346878098,51.9888,52.2359,51.9805,52.0464,137388.5035
2014-10-23 11:30:00,63.17,63.25,63.11,63.2,76065.41129831516,52.0382,52.1041,51.9888,52.0629,76065.4113
2014-10-23 12:00:00,63.2,63.45,63.17,63.45,80401.38751238851,52.0629,52.2689,52.0382,52.2689,80401.3875
2014-10-23 12:30:00,63.44,63.44,63.21,63.27,71233.89494549058,52.2606,52.2606,52.0711,52.1206,71233.8949
2014-10-23 13:00:00,63.27,63.29,63.18,63.29,73463.82556987116,52.1206,52.137,52.0464,52.137,73463.8256
2014-10-23 13:30:00,63.29,63.48,63.23,63.45,58969.276511397424,52.137,52.2936,52.0876,52.2689,58969.2765
2014-10-23 14:00:00,63.46,63.67,63.45,63.58,128097.12586719524,52.2771,52.4501,52.2689,52.3759,128097.1259
2014-10-23 14:30:00,63.58,63.59,63.17,63.34,155227.94846382557,52.3759,52.3842,52.0382,52.1782,155227.9485
2014-10-23 15:00:00,63.33,63.33,63.1,63.32,171952.4281466799,52.17,52.17,51.9805,52.1618,171952.4281
2014-10-23 15:30:00,63.32,63.53,63.18,63.26,335356.78889990086,52.1618,52.3348,52.0464,52.1123,335356.7889
2014-10-24 09:30:00,63.18,63.53,62.92,63.1,74207.13577799802,52.0464,52.3348,51.8322,51.9805,74207.1358
2014-10-24 10:00:00,63.05,63.42,62.98,63.32,84985.13379583746,51.9393,52.2441,51.8817,52.1618,84985.1338
2014-10-24 10:30:00,63.34,63.42,63.21,63.33,52527.25470763132,52.1782,52.2441,52.0711,52.17,52527.2547
2014-10-24 11:00:00,63.37,63.48,63.28,63.41,51040.6342913776,52.2029,52.2936,52.1288,52.2359,51040.6343
2014-10-24 11:30:00,63.42,63.73,63.41,63.63,68136.76907829534,52.2441,52.4995,52.2359,52.4171,68136.7691
2014-10-24 12:00:00,63.64,63.82,63.58,63.78,69871.15956392468,52.4254,52.5737,52.3759,52.5407,69871.1596
2014-10-24 12:30:00,63.78,63.81,63.58,63.66,42864.22200198216,52.5407,52.5654,52.3759,52.4418,42864.222
2014-10-24 13:00:00,63.64,63.71,63.53,63.61,33572.84440039643,52.4254,52.483,52.3348,52.4007,33572.8444
2014-10-24 13:30:00,63.62,63.64,63.54,63.62,38032.70564915758,52.4089,52.4254,52.343,52.4089,38032.7056
2014-10-24 14:00:00,63.64,63.77,63.58,63.62,77552.03171456888,52.4254,52.5325,52.3759,52.4089,77552.0317
2014-10-24 14:30:00,63.62,63.78,63.58,63.73,103196.23389494549,52.4089,52.5407,52.3759,52.4995,103196.2339
2014-10-24 15:00:00,63.74,63.83,63.7,63.82,100346.87809712588,52.5077,52.5819,52.4748,52.5737,100346.8781
2014-10-24 15:30:00,63.82,63.91,63.75,63.84,278989.09811694745,52.5737,52.6478,52.516,52.5901,278989.0981
2014-10-27 09:30:00,63.24,63.27,62.25,62.32,240584.73736372645,52.0959,52.1206,51.2803,51.338,240584.7374
2014-10-27 10:00:00,62.32,62.66,62.18,62.61,119920.7135777998,51.338,51.6181,51.2227,51.5769,119920.7136
2014-10-27 10:30:00,62.59,62.95,62.44,62.72,97497.52229930623,51.5604,51.857,51.4368,51.6675,97497.5223
2014-10-27 11:00:00,62.75,62.78,62.52,62.57,242195.242814668,51.6922,51.7169,51.5027,51.5439,242195.2428
2014-10-27 11:30:00,62.56,62.58,62.44,62.52,53518.33498513379,51.5357,51.5522,51.4368,51.5027,53518.335
2014-10-27 12:00:00,62.53,62.59,62.44,62.53,59960.3567888999,51.511,51.5604,51.4368,51.511,59960.3568
2014-10-27 12:30:00,62.53,62.59,62.45,62.49,62438.05748265609,51.511,51.5604,51.4451,51.478,62438.0575
2014-10-27 13:00:00,62.5,62.73,62.49,62.65,108151.63528245788,51.4863,51.6757,51.478,51.6098,108151.6353
2014-10-27 13:30:00,62.67,62.72,62.59,62.66,75569.87115956392,51.6263,51.6675,51.5604,51.6181,75569.8712
2014-10-27 14:00:00,62.65,62.79,62.61,62.67,84117.93855302279,51.6098,51.7252,51.5769,51.6263,84117.9386
2014-10-27 14:30:00,62.68,62.7,62.5,62.52,117195.242814668,51.6345,51.651,51.4863,51.5027,117195.2428
2014-10-27 15:00:00,62.52,62.57,62.49,62.54,188057.48265609515,51.5027,51.5439,51.478,51.5192,188057.4827
2014-10-27 15:30:00,62.56,62.71,62.5,62.65,298934.58870168484,51.5357,51.6593,51.4863,51.6098,298934.5887
2014-10-28 09:30:00,62.66,63.55,62.66,63.53,105673.93458870168,51.6181,52.3512,51.6181,52.3348,105673.9346
2014-10-28 10:00:00,63.56,63.72,63.46,63.65,75817.64122893954,52.3595,52.4913,52.2771,52.4336,75817.6412
2014-10-28 10:30:00,63.65,63.66,63.41,63.48,75817.64122893954,52.4336,52.4418,52.2359,52.2936,75817.6412
2014-10-28 11:00:00,63.47,63.68,63.47,63.58,62190.28741328047,52.2853,52.4583,52.2853,52.3759,62190.2874
2014-10-28 11:30:00,63.6,63.6,63.37,63.4,60084.24182358771,52.3924,52.3924,52.2029,52.2277,60084.2418
2014-10-28 12:00:00,63.41,63.54,63.38,63.54,51288.40436075322,52.2359,52.343,52.2112,52.343,51288.4044
2014-10-28 12:30:00,63.55,63.55,63.39,63.49,67393.45887016848,52.3512,52.3512,52.2194,52.3018,67393.4589
2014-10-28 13:00:00,63.49,63.66,63.48,63.65,53766.10505450941,52.3018,52.4418,52.2936,52.4336,53766.1051
2014-10-28 13:30:00,63.66,63.82,63.57,63.82,75445.98612487612,52.4418,52.5737,52.3677,52.5737,75445.9861
2014-10-28 14:00:00,63.79,63.88,63.75,63.88,65163.52824578791,52.5489,52.6231,52.516,52.6231,65163.5282
2014-10-28 14:30:00,63.87,63.97,63.83,63.87,86595.63924677898,52.6148,52.6972,52.5819,52.6148,86595.6392
2014-10-28 15:00:00,63.87,64.15,63.87,64.11,115956.39246778988,52.6148,52.8455,52.6148,52.8125,115956.3925
2014-10-28 15:30:00,64.12,64.22,64.02,64.16,311075.32210109016,52.8208,52.9032,52.7384,52.8537,311075.3221
2014-10-29 09:30:00,64.32,64.57,64.12,64.35,65287.41328047572,52.9855,53.1915,52.8208,53.0103,65287.4133
2014-10-29 10:00:00,64.36,64.37,63.89,63.95,53022.79484638255,53.0185,53.0267,52.6313,52.6807,53022.7948
2014-10-29 10:30:00,63.96,64.04,63.54,63.7,128592.66600594648,52.689,52.7549,52.343,52.4748,128592.666
2014-10-29 11:00:00,63.7,63.95,63.7,63.85,58473.73637264618,52.4748,52.6807,52.4748,52.5984,58473.7364
2014-10-29 11:30:00,63.85,63.9,63.71,63.77,43607.53221010902,52.5984,52.6396,52.483,52.5325,43607.5322
2014-10-29 12:00:00,63.76,63.77,63.5,63.53,69871.15956392468,52.5242,52.5325,52.31,52.3348,69871.1596
2014-10-29 12:30:00,63.52,63.57,63.47,63.52,36669.97026759167,52.3265,52.3677,52.2853,52.3265,36669.9703
2014-10-29 13:00:00,63.5,63.57,63.48,63.51,48562.933597621406,52.31,52.3677,52.2936,52.3183,48562.9336
2014-10-29 13:30:00,63.52,63.52,63.37,63.43,44970.26759167492,52.3265,52.3265,52.2029,52.2524,44970.2676
2014-10-29 14:00:00,63.41,63.61,63.1,63.58,181987.1159563925,52.2359,52.4007,51.9805,52.3759,181987.116
2014-10-29 14:30:00,63.56,63.64,63.35,63.54,116328.04757185333,52.3595,52.4254,52.1865,52.343,116328.0476
2014-10-29 15:00:00,63.53,63.63,63.28,63.61,142220.01982160556,52.3348,52.4171,52.1288,52.4007,142220.0198
2014-10-29 15:30:00,63.62,63.89,63.62,63.71,246407.3339940535,52.4089,52.6313,52.4089,52.483,246407.334
2014-10-30 09:30:00,63.42,63.92,63.25,63.3,83870.16848364717,52.2441,52.656,52.1041,52.1453,83870.1685
2014-10-30 10:00:00,63.27,63.74,63.2,63.74,81268.58275520317,52.1206,52.5077,52.0629,52.5077,81268.5828
2014-10-30 10:30:00,63.75,63.86,63.62,63.85,87834.48959365708,52.516,52.6066,52.4089,52.5984,87834.4896
2014-10-30 11:00:00,63.85,63.96,63.77,63.79,51907.82953419227,52.5984,52.689,52.5325,52.5489,51907.8295
2014-10-30 11:30:00,63.8,63.97,63.78,63.96,36669.97026759167,52.5572,52.6972,52.5407,52.689,36669.9703
2014-10-30 12:00:00,63.99,64.12,63.98,64.12,35183.34985133796,52.7137,52.8208,52.7055,52.8208,35183.3499
2014-10-30 12:30:00,64.12,64.22,63.98,64.0,31962.338949454905,52.8208,52.9032,52.7055,52.7219,31962.3389
2014-10-30 13:00:00,64.02,64.27,63.98,64.17,25520.3171456888,52.7384,52.9444,52.7055,52.862,25520.3171
2014-10-30 13:30:00,64.2,64.45,64.12,64.38,23785.926660059464,52.8867,53.0926,52.8208,53.035,23785.9267
2014-10-30 14:00:00,64.38,64.5,64.23,64.26,45589.69276511397,53.035,53.1338,52.9114,52.9361,45589.6928
2014-10-30 14:30:00,64.26,64.26,63.87,63.92,66030.72348860257,52.9361,52.9361,52.6148,52.656,66030.7235
2014-10-30 15:00:00,63.91,64.07,63.81,63.87,89692.76511397422,52.6478,52.7796,52.5654,52.6148,89692.7651
2014-10-30 15:30:00,63.87,64.15,63.83,64.11,208622.3984142716,52.6148,52.8455,52.5819,52.8125,208622.3984
2014-10-31 09:30:00,65.07,65.18,63.74,63.77,243062.43805748265,53.6034,53.694,52.5077,52.5325,243062.4381
2014-10-31 10:00:00,63.8,64.32,63.76,64.29,208002.9732408325,52.5572,52.9855,52.5242,52.9608,208002.9732
2014-10-31 10:30:00,64.29,64.38,64.14,64.31,91551.04063429138,52.9608,53.035,52.8373,52.9773,91551.0406
2014-10-31 11:00:00,64.29,64.33,64.17,64.21,86967.29435084242,52.9608,52.9938,52.862,52.8949,86967.2944
2014-10-31 11:30:00,64.21,64.26,64.0,64.05,82755.20317145689,52.8949,52.9361,52.7219,52.7631,82755.2032
2014-10-31 12:00:00,64.04,64.08,63.93,63.99,85480.6739345887,52.7549,52.7878,52.6643,52.7137,85480.6739
2014-10-31 12:30:00,64.01,64.2,63.99,64.19,238107.03666997023,52.7302,52.8867,52.7137,52.8784,238107.0367
2014-10-31 13:00:00,64.18,64.19,64.11,64.18,146927.65113974232,52.8702,52.8784,52.8125,52.8702,146927.6511
2014-10-31 13:30:00,64.18,64.18,63.98,64.02,112115.9563924678,52.8702,52.8702,52.7055,52.7384,112115.9564
2014-10-31 14:00:00,64.01,64.02,63.78,63.79,234762.1407333994,52.7302,52.7384,52.5407,52.5489,234762.1407
2014-10-31 14:30:00,63.8,64.16,63.79,64.08,153245.7879088206,52.5572,52.8537,52.5489,52.7878,153245.7879
2014-10-31 15:00:00,64.08,64.16,63.94,64.12,175545.09415262635,52.7878,52.8537,52.6725,52.8208,175545.0942
2014-10-31 15:30:00,64.12,64.15,63.99,64.11,467913.7760158573,52.8208,52.8455,52.7137,52.8125,467913.776
2014-11-03 09:30:00,64.21,64.87,63.91,64.74,398538.1565906839,52.8949,53.4386,52.6478,53.3315,398538.1566
2014-11-03 10:00:00,64.75,64.86,64.41,64.48,369177.40336967295,53.3398,53.4304,53.0597,53.1173,369177.4034
2014-11-03 10:30:00,64.47,64.54,64.27,64.54,143706.64023785928,53.1091,53.1668,52.9444,53.1668,143706.6402
2014-11-03 11:00:00,64.53,64.6,64.48,64.58,80029.73240832507,53.1585,53.2162,53.1173,53.1997,80029.7324
2014-11-03 11:30:00,64.58,64.91,64.56,64.91,74454.90584737364,53.1997,53.4716,53.1832,53.4716,74454.9058
2014-11-03 12:00:00,64.91,64.91,64.79,64.82,84613.47869177403,53.4716,53.4716,53.3727,53.3974,84613.4787
2014-11-03 12:30:00,64.83,65.09,64.83,65.05,86719.5242814668,53.4057,53.6199,53.4057,53.5869,86719.5243
2014-11-03 13:00:00,65.04,65.18,64.97,65.16,84241.8235877106,53.5787,53.694,53.521,53.6775,84241.8236
2014-11-03 13:30:00,65.14,65.23,65.11,65.13,126858.27552031714,53.661,53.7352,53.6363,53.6528,126858.2755
2014-11-03 14:00:00,65.13,65.16,64.9,64.9,134539.14767096133,53.6528,53.6775,53.4633,53.4633,134539.1477
2014-11-03 14:30:00,64.91,64.91,64.49,64.53,261273.5381565907,53.4716,53.4716,53.1256,53.1585,261273.5382
2014-11-03 15:00:00,64.54,64.71,64.35,64.37,279112.9831516353,53.1668,53.3068,53.0103,53.0267,279112.9832
2014-11-03 15:30:00,64.37,64.5,64.32,64.37,484390.485629336,53.0267,53.1338,52.9855,53.0267,484390.4856
2014-11-04 09:30:00,64.84,64.86,64.1,64.22,1449454.9058473737,53.4139,53.4304,52.8043,52.9032,1449454.9058
2014-11-04 10:00:00,64.24,64.45,63.91,64.12,939791.8731417244,52.9196,53.0926,52.6478,52.8208,939791.8731
2014-11-04 10:30:00,64.14,64.7,64.1,64.38,844895.9365708622,52.8373,53.2986,52.8043,53.035,844895.9366
2014-11-04 11:00:00,64.34,64.78,63.96,64.61,860629.335976214,53.002,53.3645,52.689,53.2244,860629.336
2014-11-04 11:30:00,64.62,64.92,64.49,64.74,695490.5847373637,53.2327,53.4798,53.1256,53.3315,695490.5847
2014-11-04 12:00:00,64.74,65.0,64.73,64.97,346630.3270564916,53.3315,53.5457,53.3233,53.521,346630.3271
2014-11-04 12:30:00,64.97,64.97,64.61,64.83,392963.3300297324,53.521,53.521,53.2244,53.4057,392963.33
2014-11-04 13:00:00,64.83,64.94,64.56,64.75,382433.10208126856,53.4057,53.4963,53.1832,53.3398,382433.1021
2014-11-04 13:30:00,64.75,64.96,64.59,64.6,485381.56590683846,53.3398,53.5128,53.208,53.2162,485381.5659
2014-11-04 14:00:00,64.59,64.7,64.33,64.34,442269.5738354807,53.208,53.2986,52.9938,53.002,442269.5738
2014-11-04 14:30:00,64.34,64.38,63.59,63.97,752601.585728444,53.002,53.035,52.3842,52.6972,752601.5857
2014-11-04 15:00:00,63.98,64.18,63.78,63.94,734762.1407333994,52.7055,52.8702,52.5407,52.6725,734762.1407
2014-11-04 15:30:00,63.94,64.01,63.66,63.81,1282086.2239841428,52.6725,52.7302,52.4418,52.5654,1282086.224
2014-11-05 09:30:00,64.83,65.12,63.89,64.45,636025.768087215,53.4057,53.6446,52.6313,53.0926,636025.7681
2014-11-05 10:00:00,64.54,64.79,64.37,64.5,388131.8136769078,53.1668,53.3727,53.0267,53.1338,388131.8137
2014-11-05 10:30:00,64.48,64.92,64.15,64.9,437561.9425173439,53.1173,53.4798,52.8455,53.4633,437561.9425
2014-11-05 11:00:00,64.9,64.97,64.76,64.88,295589.692765114,53.4633,53.521,53.348,53.4469,295589.6928
2014-11-05 11:30:00,64.87,65.01,64.75,65.0,296209.11793855304,53.4386,53.5539,53.3398,53.5457,296209.1179
2014-11-05 12:00:00,65.0,65.39,64.97,65.27,173686.8186323092,53.5457,53.867,53.521,53.7681,173686.8186
2014-11-05 12:30:00,65.27,65.68,65.24,65.64,237735.38156590684,53.7681,54.1059,53.7434,54.0729,237735.3816
2014-11-05 13:00:00,65.61,65.63,65.3,65.59,187933.59762140733,54.0482,54.0647,53.7928,54.0317,187933.5976
2014-11-05 13:30:00,65.59,65.59,65.15,65.24,165138.75123885035,54.0317,54.0317,53.6693,53.7434,165138.7512
2014-11-05 14:00:00,65.24,65.25,65.08,65.19,176040.6342913776,53.7434,53.7517,53.6116,53.7022,176040.6343
2014-11-05 14:30:00,65.22,65.58,65.2,65.54,215807.7304261645,53.7269,54.0235,53.7105,53.9906,215807.7304
2014-11-05 15:00:00,65.54,65.72,65.4,65.59,305624.38057482656,53.9906,54.1388,53.8752,54.0317,305624.3806
2014-11-05 15:30:00,65.59,65.73,65.52,65.54,446357.7799801784,54.0317,54.1471,53.9741,53.9906,446357.78
2014-11-06 09:30:00,65.58,65.92,64.83,64.95,212338.94945490584,54.0235,54.3036,53.4057,53.5045,212338.9495
2014-11-06 10:00:00,65.04,65.37,64.86,65.17,293731.4172447968,53.5787,53.8505,53.4304,53.6858,293731.4172
2014-11-06 10:30:00,65.2,65.33,65.04,65.21,158944.49950445985,53.7105,53.8176,53.5787,53.7187,158944.4995
2014-11-06 11:00:00,65.21,65.49,65.16,65.25,131070.36669970267,53.7187,53.9494,53.6775,53.7517,131070.3667
2014-11-06 11:30:00,65.24,65.33,65.12,65.32,99975.22299306245,53.7434,53.8176,53.6446,53.8093,99975.223
2014-11-06 12:00:00,65.31,65.65,65.28,65.65,103072.34886025768,53.8011,54.0812,53.7764,54.0812,103072.3489
2014-11-06 12:30:00,65.65,65.7,65.46,65.64,111496.53121902874,54.0812,54.1224,53.9246,54.0729,111496.5312
2014-11-06 13:00:00,65.64,65.74,65.56,65.71,105673.93458870168,54.0729,54.1553,54.007,54.1306,105673.9346
2014-11-06 13:30:00,65.71,65.79,65.52,65.58,101585.72844400397,54.1306,54.1965,53.9741,54.0235,101585.7284
2014-11-06 14:00:00,65.58,65.6,65.38,65.51,119177.40336967296,54.0235,54.04,53.8587,53.9658,119177.4034
2014-11-06 14:30:00,65.5,65.52,65.32,65.32,125247.77006937562,53.9576,53.9741,53.8093,53.8093,125247.7701
2014-11-06 15:00:00,65.32,65.41,65.25,65.36,166129.83151635283,53.8093,53.8835,53.7517,53.8423,166129.8315
2014-11-06 15:30:00,65.36,65.48,65.32,65.37,453171.45688800793,53.8423,53.9411,53.8093,53.8505,453171.4569
2014-11-07 09:30:00,65.5,65.62,65.2,65.25,111248.76114965312,53.9576,54.0565,53.7105,53.7517,111248.7611
2014-11-07 10:00:00,65.26,65.61,65.2,65.47,72720.5153617443,53.7599,54.0482,53.7105,53.9329,72720.5154
2014-11-07 10:30:00,65.46,65.5,65.27,65.44,96630.32705649156,53.9246,53.9576,53.7681,53.9082,96630.3271
2014-11-07 11:00:00,65.44,65.48,65.35,65.46,42740.33696729435,53.9082,53.9411,53.834,53.9246,42740.337
2014-11-07 11:30:00,65.47,65.63,65.46,65.57,75941.52626362735,53.9329,54.0647,53.9246,54.0153,75941.5263
2014-11-07 12:00:00,65.56,65.59,65.5,65.54,36298.31516352825,54.007,54.0317,53.9576,53.9906,36298.3152
2014-11-07 12:30:00,65.54,65.59,65.5,65.58,44722.49752229931,53.9906,54.0317,53.9576,54.0235,44722.4975
2014-11-07 13:00:00,65.58,65.87,65.58,65.87,91179.38553022794,54.0235,54.2624,54.0235,54.2624,91179.3855
2014-11-07 13:30:00,65.88,65.98,65.87,65.94,82879.08820614469,54.2706,54.353,54.2624,54.3201,82879.0882
2014-11-07 14:00:00,65.93,65.99,65.84,65.85,79038.6521308226,54.3118,54.3613,54.2377,54.2459,79038.6521
2014-11-07 14:30:00,65.84,65.9,65.66,65.71,91427.15559960356,54.2377,54.2871,54.0894,54.1306,91427.1556
2014-11-07 15:00:00,65.71,65.85,65.69,65.71,125743.31020812686,54.1306,54.2459,54.1141,54.1306,125743.3102
2014-11-07 15:30:00,65.71,65.82,65.63,65.81,191154.6085232904,54.1306,54.2212,54.0647,54.213,191154.6085
2014-11-10 09:30:00,65.86,65.98,65.56,65.91,116204.16253716552,54.2542,54.353,54.007,54.2954,116204.1625
2014-11-10 10:00:00,65.91,65.95,65.65,65.72,211967.2943508424,54.2954,54.3283,54.0812,54.1388,211967.2944
2014-11-10 10:30:00,65.71,65.95,65.58,65.83,77428.14667988107,54.1306,54.3283,54.0235,54.2294,77428.1467
2014-11-10 11:00:00,65.84,65.84,65.63,65.71,74702.67591674926,54.2377,54.2377,54.0647,54.1306,74702.6759
2014-11-10 11:30:00,65.74,65.84,65.62,65.63,44846.38255698711,54.1553,54.2377,54.0565,54.0647,44846.3826
2014-11-10 12:00:00,65.63,65.66,65.28,65.46,130574.82656095143,54.0647,54.0894,53.7764,53.9246,130574.8266
2014-11-10 12:30:00,65.45,65.48,65.34,65.43,39890.981169474726,53.9164,53.9411,53.8258,53.8999,39890.9812
2014-11-10 13:00:00,65.44,65.57,65.4,65.56,35431.11992071358,53.9082,54.0153,53.8752,54.007,35431.1199
2014-11-10 13:30:00,65.57,65.6,65.48,65.54,59588.70168483647,54.0153,54.04,53.9411,53.9906,59588.7017
2014-11-10 14:00:00,65.54,65.67,65.52,65.63,55128.84043607532,53.9906,54.0976,53.9741,54.0647,55128.8404
2014-11-10 14:30:00,65.64,65.73,65.62,65.69,96258.67195242817,54.0729,54.1471,54.0565,54.1141,96258.672
2014-11-10 15:00:00,65.69,65.7,65.59,65.61,94028.74132804756,54.1141,54.1224,54.0317,54.0482,94028.7413
2014-11-10 15:30:00,65.59,65.7,65.54,65.69,148538.15659068385,54.0317,54.1224,53.9906,54.1141,148538.1566
2014-11-11 09:30:00,65.67,65.67,65.2,65.58,149529.23686818633,54.0976,54.0976,53.7105,54.0235,149529.2369
2014-11-11 10:00:00,65.58,65.79,65.42,65.52,109886.02576808722,54.0235,54.1965,53.8917,53.9741,109886.0258
2014-11-11 10:30:00,65.54,65.77,65.53,65.73,59217.04658077304,53.9906,54.18,53.9823,54.1471,59217.0466
2014-11-11 11:00:00,65.72,65.73,65.53,65.58,68136.76907829534,54.1388,54.1471,53.9823,54.0235,68136.7691
2014-11-11 11:30:00,65.58,65.63,65.33,65.35,65906.83845391477,54.0235,54.0647,53.8176,53.834,65906.8385
2014-11-11 12:00:00,65.35,65.35,64.85,64.85,145936.57086223984,53.834,53.834,53.4221,53.4221,145936.5709
2014-11-11 12:30:00,64.85,64.99,64.79,64.99,56491.57581764123,53.4221,53.5375,53.3727,53.5375,56491.5758
2014-11-11 13:00:00,64.99,65.05,64.95,64.98,49306.243805748265,53.5375,53.5869,53.5045,53.5292,49306.2438
2014-11-11 13:30:00,64.98,65.0,64.74,64.75,118062.43805748264,53.5292,53.5457,53.3315,53.3398,118062.4381
2014-11-11 14:00:00,64.77,65.14,64.73,65.12,106169.47472745292,53.3562,53.661,53.3233,53.6446,106169.4747
2014-11-11 14:30:00,65.12,65.19,65.08,65.19,105797.8196233895,53.6446,53.7022,53.6116,53.7022,105797.8196
2014-11-11 15:00:00,65.17,65.2,65.08,65.19,105178.39444995044,53.6858,53.7105,53.6116,53.7022,105178.3944
2014-11-11 15:30:00,65.18,65.29,65.11,65.18,201684.8364717542,53.694,53.7846,53.6363,53.694,201684.8365
2014-11-12 09:30:00,64.88,65.37,64.83,65.04,170961.3478691774,53.4469,53.8505,53.4057,53.5787,170961.3479
2014-11-12 10:00:00,65.05,65.46,65.0,65.32,82507.43310208127,53.5869,53.9246,53.5457,53.8093,82507.4331
2014-11-12 10:30:00,65.3,65.43,65.24,65.33,58349.851337958375,53.7928,53.8999,53.7434,53.8176,58349.8513
2014-11-12 11:00:00,65.35,65.38,65.17,65.29,59217.04658077304,53.834,53.8587,53.6858,53.7846,59217.0466
2014-11-12 11:30:00,65.31,65.38,65.17,65.24,111124.87611496531,53.8011,53.8587,53.6858,53.7434,111124.8761
2014-11-12 12:00:00,65.25,65.46,65.2,65.38,67021.80376610505,53.7517,53.9246,53.7105,53.8587,67021.8038
2014-11-12 12:30:00,65.4,65.54,65.33,65.52,31219.02874132805,53.8752,53.9906,53.8176,53.9741,31219.0287
2014-11-12 13:00:00,65.52,65.62,65.46,65.6,47200.1982160555,53.9741,54.0565,53.9246,54.04,47200.1982
2014-11-12 13:30:00,65.61,65.67,65.47,65.48,55500.49554013875,54.0482,54.0976,53.9329,53.9411,55500.4955
2014-11-12 14:00:00,65.47,65.71,65.46,65.71,45218.03766105054,53.9329,54.1306,53.9246,54.1306,45218.0377
2014-11-12 14:30:00,65.71,65.71,65.45,65.56,47819.62338949455,54.1306,54.1306,53.9164,54.007,47819.6234
2014-11-12 15:00:00,65.53,65.62,65.39,65.53,86719.5242814668,53.9823,54.0565,53.867,53.9823,86719.5243
2014-11-12 15:30:00,65.54,65.62,65.44,65.46,150520.3171456888,53.9906,54.0565,53.9082,53.9246,150520.3171
2014-11-13 09:30:00,65.46,65.49,64.71,64.71,172819.62338949455,53.9246,53.9494,53.3068,53.3068,172819.6234
2014-11-13 10:00:00,64.71,64.87,64.59,64.74,106045.5896927651,53.3068,53.4386,53.208,53.3315,106045.5897
2014-11-13 10:30:00,64.73,64.79,64.52,64.73,159192.26957383548,53.3233,53.3727,53.1503,53.3233,159192.2696
2014-11-13 11:00:00,64.71,64.83,64.58,64.58,267839.4449950446,53.3068,53.4057,53.1997,53.1997,267839.445
2014-11-13 11:30:00,64.58,64.58,64.24,64.37,148042.6164519326,53.1997,53.1997,52.9196,53.0267,148042.6165
2014-11-13 12:00:00,64.37,64.6,64.37,64.58,92542.12091179386,53.0267,53.2162,53.0267,53.1997,92542.1209
2014-11-13 12:30:00,64.58,64.71,64.56,64.64,115336.96729435083,53.1997,53.3068,53.1832,53.2492,115336.9673
2014-11-13 13:00:00,64.65,64.7,64.52,64.61,77056.49157581764,53.2574,53.2986,53.1503,53.2244,77056.4916
2014-11-13 13:30:00,64.6,64.6,64.36,64.37,80153.61744301289,53.2162,53.2162,53.0185,53.0267,80153.6174
2014-11-13 14:00:00,64.37,64.62,64.35,64.53,282333.99405351834,53.0267,53.2327,53.0103,53.1585,282333.9941
2014-11-13 14:30:00,64.51,64.67,64.51,64.58,155227.94846382557,53.1421,53.2739,53.1421,53.1997,155227.9485
2014-11-13 15:00:00,64.58,64.71,64.54,64.62,288032.7056491576,53.1997,53.3068,53.1668,53.2327,288032.7056
2014-11-13 15:30:00,64.62,64.88,64.61,64.79,547571.853320119,53.2327,53.4469,53.2244,53.3727,547571.8533
2014-11-14 09:30:00,64.6,65.2,64.58,64.66,153989.09811694748,53.2162,53.7105,53.1997,53.2656,153989.0981
2014-11-14 10:00:00,64.71,65.16,64.64,65.05,76808.72150644202,53.3068,53.6775,53.2492,53.5869,76808.7215
2014-11-14 10:30:00,65.07,65.08,64.84,64.87,62066.40237859266,53.6034,53.6116,53.4139,53.4386,62066.4024
2014-11-14 11:00:00,64.89,64.92,64.71,64.73,98364.71754212092,53.4551,53.4798,53.3068,53.3233,98364.7175
2014-11-14 11:30:00,64.71,64.78,64.6,64.71,99355.7978196234,53.3068,53.3645,53.2162,53.3068,99355.7978
2014-11-14 12:00:00,64.71,64.82,64.62,64.75,77056.49157581764,53.3068,53.3974,53.2327,53.3398,77056.4916
2014-11-14 12:30:00,64.75,64.79,64.7,64.74,54385.53022794846,53.3398,53.3727,53.2986,53.3315,54385.5302
2014-11-14 13:00:00,64.72,64.81,64.69,64.74,50173.43904856293,53.3151,53.3892,53.2903,53.3315,50173.439
2014-11-14 13:30:00,64.73,64.81,64.71,64.75,55004.95540138751,53.3233,53.3892,53.3068,53.3398,55004.9554
2014-11-14 14:00:00,64.75,64.77,64.65,64.68,96134.78691774032,53.3398,53.3562,53.2574,53.2821,96134.7869
2014-11-14 14:30:00,64.67,64.8,64.64,64.67,121531.21902874133,53.2739,53.381,53.2492,53.2739,121531.219
2014-11-14 15:00:00,64.67,64.77,64.62,64.67,188676.90782953412,53.2739,53.3562,53.2327,53.2739,188676.9078
2014-11-14 15:30:00,64.69,64.77,64.67,64.77,183845.3914767096,53.2903,53.3562,53.2739,53.3562,183845.3915
2014-11-17 09:30:00,64.79,64.9,64.49,64.55,236248.76114965312,53.3727,53.4633,53.1256,53.175,236248.7611
2014-11-17 10:00:00,64.58,64.92,64.54,64.91,65287.41328047572,53.1997,53.4798,53.1668,53.4716,65287.4133
2014-11-17 10:30:00,64.89,64.97,64.79,64.93,133052.52725470762,53.4551,53.521,53.3727,53.488,133052.5273
2014-11-17 11:00:00,64.92,65.04,64.87,64.87,56367.69078295342,53.4798,53.5787,53.4386,53.4386,56367.6908
2014-11-17 11:30:00,64.87,64.93,64.71,64.87,78171.45688800793,53.4386,53.488,53.3068,53.4386,78171.4569
2014-11-17 12:00:00,64.86,64.98,64.79,64.98,50049.55401387512,53.4304,53.5292,53.3727,53.5292,50049.554
2014-11-17 12:30:00,64.99,65.13,64.9,65.1,37661.05054509415,53.5375,53.6528,53.4633,53.6281,37661.0505
2014-11-17 13:00:00,65.1,65.36,65.08,65.29,76313.18136769078,53.6281,53.8423,53.6116,53.7846,76313.1814
2014-11-17 13:30:00,65.29,65.33,65.21,65.31,52775.02477700694,53.7846,53.8176,53.7187,53.8011,52775.0248
2014-11-17 14:00:00,65.31,65.38,65.29,65.35,48686.818632309216,53.8011,53.8587,53.7846,53.834,48686.8186
2014-11-17 14:30:00,65.34,65.46,65.33,65.42,104930.62438057482,53.8258,53.9246,53.8176,53.8917,104930.6244
2014-11-17 15:00:00,65.43,65.45,65.32,65.36,79781.96233894945,53.8999,53.9164,53.8093,53.8423,79781.9623
2014-11-17 15:30:00,65.36,65.38,65.24,65.27,136273.5381565907,53.8423,53.8587,53.7434,53.7681,136273.5382
2014-11-18 09:30:00,65.17,65.7,65.12,65.48,159687.80971258672,53.6858,54.1224,53.6446,53.9411,159687.8097
2014-11-18 10:00:00,65.5,65.58,65.32,65.33,185455.8969276512,53.9576,54.0235,53.8093,53.8176,185455.8969
2014-11-18 10:30:00,65.34,65.35,65.06,65.11,79905.84737363727,53.8258,53.834,53.5951,53.6363,79905.8474
2014-11-18 11:00:00,65.12,65.17,65.02,65.06,66030.72348860257,53.6446,53.6858,53.5622,53.5951,66030.7235
2014-11-18 11:30:00,65.07,65.17,65.01,65.17,55996.03567888999,53.6034,53.6858,53.5539,53.6858,55996.0357
2014-11-18 12:00:00,65.16,65.17,65.02,65.04,42864.22200198216,53.6775,53.6858,53.5622,53.5787,42864.222
2014-11-18 12:30:00,65.05,65.16,65.0,65.14,40138.751238850346,53.5869,53.6775,53.5457,53.661,40138.7512
2014-11-18 13:00:00,65.14,65.22,65.12,65.19,48315.16352824579,53.661,53.7269,53.6446,53.7022,48315.1635
2014-11-18 13:30:00,65.21,65.25,65.17,65.24,45837.46283448959,53.7187,53.7517,53.6858,53.7434,45837.4628
2014-11-18 14:00:00,65.25,65.42,65.23,65.42,66154.60852329039,53.7517,53.8917,53.7352,53.8917,66154.6085
2014-11-18 14:30:00,65.41,65.46,65.38,65.39,43607.53221010902,53.8835,53.9246,53.8587,53.867,43607.5322
2014-11-18 15:00:00,65.39,65.46,65.31,65.38,85480.6739345887,53.867,53.9246,53.8011,53.8587,85480.6739
2014-11-18 15:30:00,65.38,65.38,65.13,65.14,182854.31119920712,53.8587,53.8587,53.6528,53.661,182854.3112
2014-11-19 09:30:00,65.02,65.09,64.65,65.01,67888.99900891972,53.5622,53.6199,53.2574,53.5539,67888.999
2014-11-19 10:00:00,65.0,65.0,64.7,64.72,74826.56095143706,53.5457,53.5457,53.2986,53.3151,74826.561
2014-11-19 10:30:00,64.75,64.85,64.62,64.77,51907.82953419227,53.3398,53.4221,53.2327,53.3562,51907.8295
2014-11-19 11:00:00,64.77,64.84,64.71,64.78,95267.59167492569,53.3562,53.4139,53.3068,53.3645,95267.5917
2014-11-19 11:30:00,64.78,64.97,64.75,64.92,38899.90089197225,53.3645,53.521,53.3398,53.4798,38899.9009
2014-11-19 12:00:00,64.92,65.03,64.88,64.96,35307.23488602577,53.4798,53.5704,53.4469,53.5128,35307.2349
2014-11-19 12:30:00,64.96,65.11,64.9,65.11,41253.71655104064,53.5128,53.6363,53.4633,53.6363,41253.7166
2014-11-19 13:00:00,65.11,65.12,64.98,65.05,34935.57978196234,53.6363,53.6446,53.5292,53.5869,34935.5798
2014-11-19 13:30:00,65.06,65.07,64.93,64.98,31590.683845391475,53.5951,53.6034,53.488,53.5292,31590.6838
2014-11-19 14:00:00,65.0,65.17,64.96,65.0,44350.84241823588,53.5457,53.6858,53.5128,53.5457,44350.8424
2014-11-19 14:30:00,65.01,65.04,64.86,64.94,51907.82953419227,53.5539,53.5787,53.4304,53.4963,51907.8295
2014-11-19 15:00:00,64.94,65.21,64.91,65.14,51164.51932606541,53.4963,53.7187,53.4716,53.661,51164.5193
2014-11-19 15:30:00,65.15,65.22,65.08,65.14,137016.84836471753,53.6693,53.7269,53.6116,53.661,137016.8484
2014-11-20 09:30:00,64.91,65.67,64.71,65.63,108027.75024777006,53.4716,54.0976,53.3068,54.0647,108027.7502
2014-11-20 10:00:00,65.59,66.01,65.59,65.93,108275.52031714568,54.0317,54.3777,54.0317,54.3118,108275.5203
2014-11-20 10:30:00,66.0,66.23,65.95,66.13,169598.6124876115,54.3695,54.559,54.3283,54.4766,169598.6125
2014-11-20 11:00:00,66.12,66.44,66.11,66.27,118062.43805748264,54.4683,54.732,54.4601,54.5919,118062.4381
2014-11-20 11:30:00,66.31,66.38,66.19,66.19,92666.00594648166,54.6249,54.6825,54.526,54.526,92666.0059
2014-11-20 12:00:00,66.19,66.2,66.08,66.08,36298.31516352825,54.526,54.5342,54.4354,54.4354,36298.3152
2014-11-20 12:30:00,66.09,66.19,65.97,66.02,37661.05054509415,54.4436,54.526,54.3448,54.386,37661.0505
2014-11-20 13:00:00,66.02,66.07,65.94,66.0,55996.03567888999,54.386,54.4272,54.3201,54.3695,55996.0357
2014-11-20 13:30:00,66.02,66.05,65.96,65.98,66402.378592666,54.386,54.4107,54.3365,54.353,66402.3786
2014-11-20 14:00:00,65.99,66.19,65.99,66.14,52898.90981169475,54.3613,54.526,54.3613,54.4848,52898.9098
2014-11-20 14:30:00,66.15,66.17,66.09,66.09,54633.30029732408,54.4931,54.5095,54.4436,54.4436,54633.3003
2014-11-20 15:00:00,66.08,66.08,65.92,66.0,68632.30921704658,54.4354,54.4354,54.3036,54.3695,68632.3092
2014-11-20 15:30:00,66.0,66.12,65.99,66.11,203914.7670961348,54.3695,54.4683,54.3613,54.4601,203914.7671
2014-11-21 09:30:00,67.03,67.32,66.84,67.32,243310.20812685828,55.218,55.4569,55.0615,55.4569,243310.2081
2014-11-21 10:00:00,67.32,67.39,66.93,66.97,240584.73736372645,55.4569,55.5145,55.1356,55.1686,240584.7374
2014-11-21 10:30:00,66.97,66.97,66.72,66.87,93409.31615460852,55.1686,55.1686,54.9626,55.0862,93409.3162
2014-11-21 11:00:00,66.88,66.88,66.71,66.76,93409.31615460852,55.0944,55.0944,54.9544,54.9956,93409.3162
2014-11-21 11:30:00,66.76,66.84,66.64,66.67,82631.31813676907,54.9956,55.0615,54.8967,54.9214,82631.3181
2014-11-21 12:00:00,66.7,66.9,66.67,66.68,132185.33201189296,54.9461,55.1109,54.9214,54.9297,132185.332
2014-11-21 12:30:00,66.68,66.8,66.59,66.63,46209.11793855302,54.9297,55.0285,54.8555,54.8885,46209.1179
2014-11-21 13:00:00,66.65,66.74,66.51,66.63,226957.3835480674,54.9049,54.9791,54.7896,54.8885,226957.3835
2014-11-21 13:30:00,66.63,66.76,66.57,66.73,175792.86422200198,54.8885,54.9956,54.839,54.9709,175792.8642
2014-11-21 14:00:00,66.74,66.84,66.67,66.67,204038.6521308226,54.9791,55.0615,54.9214,54.9214,204038.6521
2014-11-21 14:30:00,66.67,66.77,66.59,66.62,145441.0307234886,54.9214,55.0038,54.8555,54.8802,145441.0307
2014-11-21 15:00:00,66.63,66.83,66.62,66.81,133176.41228939543,54.8885,55.0532,54.8802,55.0368,133176.4123
2014-11-21 15:30:00,66.83,66.84,66.71,66.76,190039.6432111001,55.0532,55.0615,54.9544,54.9956,190039.6432
2014-11-24 09:30:00,66.92,67.09,66.44,66.55,149653.12190287412,55.1274,55.2674,54.732,54.8226,149653.1219
2014-11-24 10:00:00,66.55,66.77,66.42,66.76,162908.82061446976,54.8226,55.0038,54.7155,54.9956,162908.8206
2014-11-24 10:30:00,66.77,66.79,66.71,66.76,82507.43310208127,55.0038,55.0203,54.9544,54.9956,82507.4331
2014-11-24 11:00:00,66.78,66.79,66.7,66.71,65163.52824578791,55.012,55.0203,54.9461,54.9544,65163.5282
2014-11-24 11:30:00,66.71,66.76,66.71,66.74,76065.41129831516,54.9544,54.9956,54.9544,54.9791,76065.4113
2014-11-24 12:00:00,66.74,66.77,66.67,66.76,52155.59960356789,54.9791,55.0038,54.9214,54.9956,52155.5996
2014-11-24 12:30:00,66.76,66.8,66.74,66.74,46209.11793855302,54.9956,55.0285,54.9791,54.9791,46209.1179
2014-11-24 13:00:00,66.75,66.94,66.72,66.93,58102.08126858276,54.9873,55.1438,54.9626,55.1356,58102.0813
2014-11-24 13:30:00,66.92,67.11,66.91,67.1,119549.05847373635,55.1274,55.2839,55.1191,55.2756,119549.0585
2014-11-24 14:00:00,67.1,67.3,67.09,67.28,88330.02973240832,55.2756,55.4404,55.2674,55.4239,88330.0297
2014-11-24 14:30:00,67.29,67.29,67.01,67.01,109390.48562933598,55.4322,55.4322,55.2015,55.2015,109390.4856
2014-11-24 15:00:00,67.02,67.12,66.98,67.09,98240.8325074331,55.2097,55.2921,55.1768,55.2674,98240.8325
2014-11-24 15:30:00,67.07,67.16,67.05,67.1,167368.68186323092,55.2509,55.3251,55.2345,55.2756,167368.6819
2014-11-25 09:30:00,66.84,66.94,66.55,66.61,99975.22299306245,55.3276,55.4104,55.0875,55.1372,99975.223
2014-11-25 10:00:00,66.61,66.65,66.38,66.65,100594.64816650149,55.1372,55.1703,54.9468,55.1703,100594.6482
2014-11-25 10:30:00,66.64,66.72,66.51,66.52,171209.117938553,55.162,55.2283,55.0544,55.0627,171209.1179
2014-11-25 11:00:00,66.54,66.88,66.48,66.84,204410.307234886,55.0793,55.3607,55.0296,55.3276,204410.3072
2014-11-25 11:30:00,66.85,67.14,66.84,67.1,150272.54707631317,55.3359,55.5759,55.3276,55.5428,150272.5471
2014-11-25 12:00:00,67.1,67.14,66.86,66.97,86100.09910802775,55.5428,55.5759,55.3441,55.4352,86100.0991
2014-11-25 12:30:00,66.97,67.04,66.9,67.01,144078.2953419227,55.4352,55.4931,55.3773,55.4683,144078.2953
2014-11-25 13:00:00,67.01,67.27,67.01,67.21,103196.23389494549,55.4683,55.6835,55.4683,55.6339,103196.2339
2014-11-25 13:30:00,67.21,67.34,67.18,67.25,136521.3082259663,55.6339,55.7415,55.609,55.667,136521.3082
2014-11-25 14:00:00,67.25,67.44,67.25,67.3,159068.38453914766,55.667,55.8242,55.667,55.7084,159068.3845
2014-11-25 14:30:00,67.3,67.37,67.05,67.09,162041.6253716551,55.7084,55.7663,55.5014,55.5345,162041.6254
2014-11-25 15:00:00,67.08,67.13,66.92,67.0,226957.3835480674,55.5263,55.5676,55.3938,55.46,226957.3835
2014-11-25 15:30:00,67.0,67.03,66.8,66.8,404856.2933597621,55.46,55.4849,55.2945,55.2945,404856.2934
2014-11-26 09:30:00,66.62,66.86,65.9,66.15,182111.00099108028,55.1455,55.3441,54.5495,54.7564,182111.001
2014-11-26 10:00:00,66.13,66.42,66.1,66.42,101709.61347869175,54.7399,54.9799,54.715,54.9799,101709.6135
2014-11-26 10:30:00,66.42,66.46,65.99,66.04,79038.6521308226,54.9799,55.013,54.624,54.6654,79038.6521
2014-11-26 11:00:00,66.05,66.15,65.96,66.05,85480.6739345887,54.6737,54.7564,54.5992,54.6737,85480.6739
2014-11-26 11:30:00,66.05,66.14,66.04,66.09,66526.26362735381,54.6737,54.7482,54.6654,54.7068,66526.2636
2014-11-26 12:00:00,66.09,66.13,65.95,65.97,90312.19028741328,54.7068,54.7399,54.5909,54.6074,90312.1903
2014-11-26 12:30:00,65.97,65.99,65.89,65.94,50173.43904856293,54.6074,54.624,54.5412,54.5826,50173.439
2014-11-26 13:00:00,65.95,66.12,65.95,65.97,61570.86223984142,54.5909,54.7316,54.5909,54.6074,61570.8622
2014-11-26 13:30:00,65.96,65.96,65.79,65.79,66526.26362735381,54.5992,54.5992,54.4584,54.4584,66526.2636
2014-11-26 14:00:00,65.79,65.79,65.58,65.58,98240.8325074331,54.4584,54.4584,54.2846,54.2846,98240.8325
2014-11-26 14:30:00,65.59,65.6,65.45,65.56,138875.12388503467,54.2929,54.3012,54.177,54.2681,138875.1239
2014-11-26 15:00:00,65.56,65.59,65.5,65.5,120044.5986124876,54.2681,54.2929,54.2184,54.2184,120044.5986
2014-11-26 15:30:00,65.5,65.52,65.33,65.48,371407.3339940536,54.2184,54.2349,54.0777,54.2018,371407.334
2014-11-28 09:30:00,63.83,64.17,62.65,62.66,722249.7522299306,52.836,53.1175,51.8593,51.8675,722249.7522
2014-11-28 10:00:00,62.66,62.75,62.4,62.72,625000.0,51.8675,51.942,51.6523,51.9172,625000.0
2014-11-28 10:30:00,62.72,62.78,61.53,61.63,501610.5054509415,51.9172,51.9669,50.9322,51.015,501610.5055
2014-11-28 11:00:00,61.63,61.95,61.57,61.95,458250.74331020814,51.015,51.2798,50.9653,51.2798,458250.7433
2014-11-28 11:30:00,61.95,62.19,61.94,62.17,311818.63230921706,51.2798,51.4785,51.2716,51.4619,311818.6323
2014-11-28 12:00:00,62.16,62.53,62.13,62.3,337710.60455896927,51.4537,51.7599,51.4288,51.5696,337710.6046
2014-11-28 12:30:00,62.32,62.41,61.99,62.15,746035.6788899901,51.5861,51.6606,51.3129,51.4454,746035.6789
2014-12-01 09:30:00,60.5,60.9,59.19,59.92,816650.1486620416,50.0796,50.4107,48.9952,49.5995,816650.1487
2014-12-01 10:00:00,59.93,60.26,59.83,60.18,361620.41625371657,49.6078,49.8809,49.525,49.8147,361620.4163
2014-12-01 10:30:00,60.18,60.18,59.45,59.53,198092.1704658077,49.8147,49.8147,49.2104,49.2767,198092.1705
2014-12-01 11:00:00,59.53,59.71,59.26,59.68,197720.5153617443,49.2767,49.4257,49.0532,49.4008,197720.5154
2014-12-01 11:30:00,59.7,59.81,59.62,59.75,222745.29236868187,49.4174,49.5084,49.3512,49.4588,222745.2924
2014-12-01 12:00:00,59.76,59.87,59.73,59.82,193012.8840436076,49.467,49.5581,49.4422,49.5167,193012.884
2014-12-01 12:30:00,59.82,60.07,59.74,60.06,156466.79881070365,49.5167,49.7236,49.4505,49.7154,156466.7988
2014-12-01 13:00:00,60.06,60.41,60.01,60.31,223984.14271555995,49.7154,50.0051,49.674,49.9223,223984.1427
2014-12-01 13:30:00,60.31,60.52,60.23,60.44,148662.04162537164,49.9223,50.0961,49.8561,50.0299,148662.0416
2014-12-01 14:00:00,60.44,60.51,60.13,60.44,319251.7343904856,50.0299,50.0879,49.7733,50.0299,319251.7344
2014-12-01 14:30:00,60.43,60.76,60.27,60.63,274900.8919722497,50.0216,50.2948,49.8892,50.1872,274900.892
2014-12-01 15:00:00,60.6,60.93,60.56,60.56,330153.6174430129,50.1624,50.4355,50.1292,50.1292,330153.6174
2014-12-01 15:30:00,60.56,60.81,60.47,60.59,476461.84340931615,50.1292,50.3362,50.0548,50.1541,476461.8434
2014-12-02 09:30:00,59.52,60.74,59.52,60.39,584985.1337958374,49.2684,50.2782,49.2684,49.9885,584985.1338
2014-12-02 10:00:00,60.38,60.68,60.29,60.68,307730.42616451933,49.9803,50.2286,49.9058,50.2286,307730.4262
2014-12-02 10:30:00,60.68,61.4,60.66,61.36,357160.5550049554,50.2286,50.8246,50.212,50.7915,357160.555
2014-12-02 11:00:00,61.4,61.5,61.14,61.22,271555.9960356789,50.8246,50.9073,50.6094,50.6756,271555.996
2014-12-02 11:30:00,61.23,61.36,61.15,61.33,164395.44103072348,50.6838,50.7915,50.6176,50.7666,164395.441
2014-12-02 12:00:00,61.33,61.36,61.23,61.35,221010.9018830525,50.7666,50.7915,50.6838,50.7832,221010.9019
2014-12-02 12:30:00,61.35,61.4,61.14,61.27,207879.0882061447,50.7832,50.8246,50.6094,50.717,207879.0882
2014-12-02 13:00:00,61.3,61.62,61.3,61.6,194251.7343904856,50.7418,51.0067,50.7418,50.9901,194251.7344
2014-12-02 13:30:00,61.59,61.89,61.53,61.87,200693.7561942517,50.9818,51.2302,50.9322,51.2136,200693.7562
2014-12-02 14:00:00,61.87,62.15,61.84,61.98,328790.88206144696,51.2136,51.4454,51.1888,51.3047,328790.8821
2014-12-02 14:30:00,61.98,62.13,61.9,62.02,268458.87016848364,51.3047,51.4288,51.2384,51.3378,268458.8702
2014-12-02 15:00:00,62.01,62.29,61.95,62.06,349975.2229930624,51.3295,51.5613,51.2798,51.3709,349975.223
2014-12-02 15:30:00,62.05,62.14,61.85,61.9,645564.9157581764,51.3626,51.4371,51.1971,51.2384,645564.9158
2014-12-03 09:30:00,62.07,62.46,61.93,62.28,399900.8919722497,51.3792,51.702,51.2633,51.553,399900.892
2014-12-03 10:00:00,62.29,62.34,62.01,62.23,339073.3399405352,51.5613,51.6027,51.3295,51.5116,339073.3399
2014-12-03 10:30:00,62.22,62.57,62.19,62.53,274900.8919722497,51.5033,51.793,51.4785,51.7599,274900.892
2014-12-03 11:00:00,62.53,62.56,62.22,62.36,371655.1040634291,51.7599,51.7848,51.5033,51.6192,371655.1041
2014-12-03 11:30:00,62.36,62.46,62.24,62.27,248017.83944499504,51.6192,51.702,51.5199,51.5447,248017.8394
2014-12-03 12:00:00,62.27,62.42,62.16,62.16,173191.27849355797,51.5447,51.6689,51.4537,51.4537,173191.2785
2014-12-03 12:30:00,62.15,62.15,61.98,62.15,96878.0971258672,51.4454,51.4454,51.3047,51.4454,96878.0971
2014-12-03 13:00:00,62.15,62.2,62.07,62.16,111744.30128840436,51.4454,51.4868,51.3792,51.4537,111744.3013
2014-12-03 13:30:00,62.18,62.18,62.07,62.15,116204.16253716552,51.4702,51.4702,51.3792,51.4454,116204.1625
2014-12-03 14:00:00,62.15,62.28,62.14,62.21,115336.96729435083,51.4454,51.553,51.4371,51.4951,115336.9673
2014-12-03 14:30:00,62.23,62.24,62.07,62.09,184588.70168483647,51.5116,51.5199,51.3792,51.3957,184588.7017
2014-12-03 15:00:00,62.1,62.29,62.08,62.25,160678.8899900892,51.404,51.5613,51.3874,51.5282,160678.89
2014-12-03 15:30:00,62.25,62.28,62.03,62.11,488107.0366699703,51.5282,51.553,51.3461,51.4123,488107.0367
2014-12-04 09:30:00,61.82,61.9,61.36,61.43,264246.7789890981,51.1722,51.2384,50.7915,50.8494,264246.779
2014-12-04 10:00:00,61.44,61.59,61.31,61.31,226337.9583746284,50.8577,50.9818,50.7501,50.7501,226337.9584
2014-12-04 10:30:00,61.29,61.32,61.06,61.31,84985.13379583746,50.7335,50.7583,50.5431,50.7501,84985.1338
2014-12-04 11:00:00,61.31,61.53,61.27,61.37,82259.66303270565,50.7501,50.9322,50.717,50.7997,82259.663
2014-12-04 11:30:00,61.37,61.62,61.31,61.57,88949.45490584738,50.7997,51.0067,50.7501,50.9653,88949.4549
2014-12-04 12:00:00,61.57,61.62,61.44,61.55,128344.89593657086,50.9653,51.0067,50.8577,50.9487,128344.8959
2014-12-04 12:30:00,61.55,61.83,61.54,61.61,170589.69276511398,50.9487,51.1805,50.9405,50.9984,170589.6928
2014-12-04 13:00:00,61.61,61.7,61.54,61.58,63057.48265609514,50.9984,51.0729,50.9405,50.9736,63057.4827
2014-12-04 13:30:00,61.6,61.75,61.59,61.72,78419.22695738355,50.9901,51.1143,50.9818,51.0895,78419.227
2014-12-04 14:00:00,61.72,61.73,61.4,61.44,178518.33498513378,51.0895,51.0977,50.8246,50.8577,178518.335
2014-12-04 14:30:00,61.44,61.59,61.41,61.45,128097.12586719524,50.8577,50.9818,50.8328,50.866,128097.1259
2014-12-04 15:00:00,61.45,61.48,61.1,61.14,155723.4886025768,50.866,50.8908,50.5762,50.6094,155723.4886
2014-12-04 15:30:00,61.14,61.34,61.06,61.29,367814.667988107,50.6094,50.7749,50.5431,50.7335,367814.668
2014-12-05 09:30:00,60.91,60.94,60.33,60.61,419970.2675916749,50.419,50.4438,49.9389,50.1706,419970.2676
2014-12-05 10:00:00,60.62,61.15,60.61,61.11,210232.90386521307,50.1789,50.6176,50.1706,50.5845,210232.9039
2014-12-05 10:30:00,61.11,61.23,60.96,61.09,141105.05450941526,50.5845,50.6838,50.4604,50.568,141105.0545
2014-12-05 11:00:00,61.11,61.19,60.94,61.18,78666.99702675917,50.5845,50.6507,50.4438,50.6425,78666.997
2014-12-05 11:30:00,61.19,61.21,61.02,61.03,164890.98116947472,50.6507,50.6673,50.51,50.5183,164890.9812
2014-12-05 12:00:00,61.06,61.2,61.02,61.18,76560.9514370664,50.5431,50.659,50.51,50.6425,76560.9514
2014-12-05 12:30:00,61.18,61.4,61.16,61.38,114717.5421209118,50.6425,50.8246,50.6259,50.808,114717.5421
2014-12-05 13:00:00,61.38,61.48,61.21,61.31,102576.80872150644,50.808,50.8908,50.6673,50.7501,102576.8087
2014-12-05 13:30:00,61.31,61.48,61.28,61.46,92046.58077304262,50.7501,50.8908,50.7252,50.8742,92046.5808
2014-12-05 14:00:00,61.46,61.53,61.34,61.42,114469.77205153616,50.8742,50.9322,50.7749,50.8411,114469.7721
2014-12-05 14:30:00,61.4,61.42,61.19,61.19,123513.37958374628,50.8246,50.8411,50.6507,50.6507,123513.3796
2014-12-05 15:00:00,61.19,61.4,61.12,61.2,191526.26362735385,50.6507,50.8246,50.5928,50.659,191526.2636
2014-12-05 15:30:00,61.21,61.21,60.89,61.1,349975.2229930624,50.6673,50.6673,50.4024,50.5762,349975.223
2014-12-08 09:30:00,60.12,61.53,59.98,61.09,389494.5490584737,49.765,50.9322,49.6491,50.568,389494.5491
2014-12-08 10:00:00,61.11,61.11,60.78,61.06,185084.2418235877,50.5845,50.5845,50.3114,50.5431,185084.2418
2014-12-08 10:30:00,61.03,61.06,60.66,60.68,106541.12983151634,50.5183,50.5431,50.212,50.2286,106541.1298
2014-12-08 11:00:00,60.69,60.92,60.68,60.68,123017.83944499504,50.2369,50.4272,50.2286,50.2286,123017.8394
2014-12-08 11:30:00,60.7,60.72,60.25,60.31,124256.68979187314,50.2451,50.2617,49.8726,49.9223,124256.6898
2014-12-08 12:00:00,60.31,60.45,60.1,60.24,104806.73934588702,49.9223,50.0382,49.7485,49.8644,104806.7393
2014-12-08 12:30:00,60.21,60.44,60.19,60.31,66402.378592666,49.8395,50.0299,49.823,49.9223,66402.3786
2014-12-08 13:00:00,60.32,60.39,60.19,60.29,175916.7492566898,49.9306,49.9885,49.823,49.9058,175916.7493
2014-12-08 13:30:00,60.28,60.3,59.71,59.77,203790.88206144696,49.8975,49.914,49.4257,49.4753,203790.8821
2014-12-08 14:00:00,59.77,59.77,59.36,59.51,148290.38652130822,49.4753,49.4753,49.1359,49.2601,148290.3865
2014-12-08 14:30:00,59.5,59.73,59.49,59.64,159440.0396432111,49.2518,49.4422,49.2435,49.3677,159440.0396
2014-12-08 15:00:00,59.63,59.68,59.42,59.65,181863.23092170464,49.3594,49.4008,49.1856,49.376,181863.2309
2014-12-08 15:30:00,59.65,59.75,59.39,59.56,542368.6818632309,49.376,49.4588,49.1608,49.3015,542368.6819
2014-12-09 09:30:00,58.43,58.99,58.32,58.93,458746.28344895935,48.3661,48.8297,48.2751,48.78,458746.2834
2014-12-09 10:00:00,58.93,59.51,58.91,59.05,376362.7353815659,48.78,49.2601,48.7634,48.8793,376362.7354
2014-12-09 10:30:00,59.05,59.3,58.95,59.01,150024.77700693757,48.8793,49.0863,48.7966,48.8462,150024.777
2014-12-09 11:00:00,59.01,59.2,58.93,59.14,115336.96729435083,48.8462,49.0035,48.78,48.9538,115336.9673
2014-12-09 11:30:00,59.14,59.18,58.88,58.92,79410.30723488603,48.9538,48.9869,48.7386,48.7717,79410.3072
2014-12-09 12:00:00,58.92,59.17,58.81,58.89,107036.66997026758,48.7717,48.9787,48.6807,48.7469,107036.67
2014-12-09 12:30:00,58.89,59.13,58.83,59.05,84861.24876114965,48.7469,48.9455,48.6972,48.8793,84861.2488
2014-12-09 13:00:00,59.05,59.25,58.93,59.25,84985.13379583746,48.8793,49.0449,48.78,49.0449,84985.1338
2014-12-09 13:30:00,59.25,59.46,59.24,59.38,63800.792864222,49.0449,49.2187,49.0366,49.1525,63800.7929
2014-12-09 14:00:00,59.37,59.54,59.35,59.51,82383.54806739345,49.1442,49.2849,49.1277,49.2601,82383.5481
2014-12-09 14:30:00,59.51,59.51,59.18,59.24,165510.40634291378,49.2601,49.2601,48.9869,49.0366,165510.4063
2014-12-09 15:00:00,59.23,59.36,59.14,59.18,152254.70763131813,49.0283,49.1359,48.9538,48.9869,152254.7076
2014-12-09 15:30:00,59.18,59.44,59.14,59.39,345267.59167492564,48.9869,49.2022,48.9538,49.1608,345267.5917
2014-12-10 09:30:00,58.72,58.8,57.73,57.8,372398.414271556,48.6062,48.6724,47.7867,47.8446,372398.4143
2014-12-10 10:00:00,57.77,58.09,57.66,58.01,145936.57086223984,47.8198,48.0847,47.7287,48.0185,145936.5709
2014-12-10 10:30:00,58.0,58.0,57.5,57.84,177403.36967294352,48.0102,48.0102,47.5963,47.8777,177403.3697
2014-12-10 11:00:00,57.83,57.83,57.17,57.24,278989.09811694745,47.8695,47.8695,47.3231,47.3811,278989.0981
2014-12-10 11:30:00,57.24,57.3,56.88,56.89,271679.8810703667,47.3811,47.4307,47.0831,47.0914,271679.8811
2014-12-10 12:00:00,56.88,57.34,56.85,57.3,421456.8880079286,47.0831,47.4639,47.0583,47.4307,421456.888
2014-12-10 12:30:00,57.3,57.75,57.19,57.67,547447.9682854312,47.4307,47.8032,47.3397,47.737,547447.9683
2014-12-10 13:00:00,57.67,57.7,57.55,57.66,320614.46977205155,47.737,47.7619,47.6377,47.7287,320614.4698
2014-12-10 13:30:00,57.66,57.67,57.49,57.56,420713.5777998018,47.7287,47.737,47.588,47.646,420713.5778
2014-12-10 14:00:00,57.55,57.66,57.48,57.54,263131.8136769078,47.6377,47.7287,47.5797,47.6294,263131.8137
2014-12-10 14:30:00,57.54,57.64,57.5,57.54,530971.2586719524,47.6294,47.7122,47.5963,47.6294,530971.2587
2014-12-10 15:00:00,57.55,57.73,57.55,57.65,460480.6739345887,47.6377,47.7867,47.6377,47.7205,460480.6739
2014-12-10 15:30:00,57.67,57.79,57.44,57.5,855673.9345887017,47.737,47.8363,47.5466,47.5963,855673.9346
2014-12-11 09:30:00,57.8,57.8,57.28,57.59,254707.6313181368,47.8446,47.8446,47.4142,47.6708,254707.6313
2014-12-11 10:00:00,57.59,57.67,57.5,57.63,159811.69474727454,47.6708,47.737,47.5963,47.7039,159811.6947
2014-12-11 10:30:00,57.63,57.78,57.63,57.73,158325.07433102082,47.7039,47.8281,47.7039,47.7867,158325.0743
2014-12-11 11:00:00,57.73,57.79,57.57,57.58,100718.53320118928,47.7867,47.8363,47.6542,47.6625,100718.5332
2014-12-11 11:30:00,57.59,57.65,57.55,57.62,139370.6640237859,47.6708,47.7205,47.6377,47.6956,139370.664
2014-12-11 12:00:00,57.63,57.65,57.54,57.61,97249.75222993064,47.7039,47.7205,47.6294,47.6874,97249.7522
2014-12-11 12:30:00,57.59,57.68,57.5,57.51,187438.0574826561,47.6708,47.7453,47.5963,47.6046,187438.0575
2014-12-11 13:00:00,57.51,57.53,57.23,57.23,139122.8939544103,47.6046,47.6211,47.3728,47.3728,139122.894
2014-12-11 13:30:00,57.24,57.29,57.09,57.1,164271.55599603566,47.3811,47.4225,47.2569,47.2652,164271.556
2014-12-11 14:00:00,57.09,57.13,56.74,56.78,218161.5460852329,47.2569,47.29,46.9672,47.0003,218161.5461
2014-12-11 14:30:00,56.79,56.9,56.65,56.71,281838.4539147671,47.0086,47.0996,46.8927,46.9424,281838.4539
2014-12-11 15:00:00,56.71,57.15,56.7,57.03,237239.8414271556,46.9424,47.3066,46.9341,47.2073,237239.8414
2014-12-11 15:30:00,57.03,57.09,56.55,56.63,747646.1843409316,47.2073,47.2569,46.8099,46.8761,747646.1843
2014-12-12 09:30:00,56.08,56.08,55.2,55.52,467294.3508424182,46.4209,46.4209,45.6924,45.9573,467294.3508
2014-12-12 10:00:00,55.57,56.15,55.44,55.93,281962.3389494549,45.9987,46.4788,45.8911,46.2967,281962.3389
2014-12-12 10:30:00,55.95,56.0,55.31,55.36,185332.0118929633,46.3133,46.3547,45.7835,45.8249,185332.0119
2014-12-12 11:00:00,55.41,55.51,55.24,55.26,262760.1585728444,45.8663,45.9491,45.7256,45.7421,262760.1586
2014-12-12 11:30:00,55.3,55.52,55.18,55.23,199826.56095143707,45.7752,45.9573,45.6759,45.7173,199826.561
2014-12-12 12:00:00,55.24,55.37,55.03,55.37,208126.85827552032,45.7256,45.8332,45.5517,45.8332,208126.8583
2014-12-12 12:30:00,55.38,55.58,55.33,55.45,169970.26759167493,45.8414,46.007,45.8001,45.8994,169970.2676
2014-12-12 13:00:00,55.45,55.63,55.29,55.41,107160.5550049554,45.8994,46.0484,45.7669,45.8663,107160.555
2014-12-12 13:30:00,55.41,55.5,55.2,55.42,178889.99008919724,45.8663,45.9408,45.6924,45.8746,178889.9901
2014-12-12 14:00:00,55.42,55.46,55.16,55.21,140361.7443012884,45.8746,45.9077,45.6593,45.7007,140361.7443
2014-12-12 14:30:00,55.2,55.37,55.11,55.37,171580.77304261643,45.6924,45.8332,45.6179,45.8332,171580.773
2014-12-12 15:00:00,55.33,55.42,55.18,55.18,222373.6372646184,45.8001,45.8746,45.6759,45.6759,222373.6373
2014-12-12 15:30:00,55.19,55.22,54.73,54.75,649405.3518334985,45.6842,45.709,45.3034,45.32,649405.3518
2014-12-15 09:30:00,55.21,55.25,54.81,54.99,352948.46382556984,45.7007,45.7338,45.3696,45.5186,352948.4638
2014-12-15 10:00:00,54.95,55.08,54.78,54.87,281342.91377601586,45.4855,45.5931,45.3448,45.4193,281342.9138
2014-12-15 10:30:00,54.86,54.95,54.6,54.87,269449.9504459861,45.411,45.4855,45.1958,45.4193,269449.9504
2014-12-15 11:00:00,54.87,54.93,54.57,54.65,309464.81665014866,45.4193,45.469,45.171,45.2372,309464.8167
2014-12-15 11:30:00,54.62,54.71,54.19,54.22,268830.5252725471,45.2123,45.2868,44.8564,44.8812,268830.5253
2014-12-15 12:00:00,54.21,54.72,54.2,54.69,246159.5639246779,44.873,45.2951,44.8647,45.2703,246159.5639
2014-12-15 12:30:00,54.7,54.85,54.59,54.78,268830.5252725471,45.2786,45.4027,45.1875,45.3448,268830.5253
2014-12-15 13:00:00,54.79,54.95,54.77,54.77,299058.47373637266,45.3531,45.4855,45.3365,45.3365,299058.4737
2014-12-15 13:30:00,54.77,54.95,54.68,54.7,301536.1744301288,45.3365,45.4855,45.262,45.2786,301536.1744
2014-12-15 14:00:00,54.71,54.74,54.49,54.71,198339.94053518336,45.2868,45.3117,45.1047,45.2868,198339.9405
2014-12-15 14:30:00,54.7,54.83,54.57,54.74,196233.89494549052,45.2786,45.3862,45.171,45.3117,196233.8949
2014-12-15 15:00:00,54.74,55.0,54.73,54.92,296085.2329038652,45.3117,45.5269,45.3034,45.4607,296085.2329
2014-12-15 15:30:00,54.92,55.03,54.68,54.68,674430.1288404361,45.4607,45.5517,45.262,45.262,674430.1288
2014-12-16 09:30:00,54.63,56.04,54.63,55.97,438181.3676907829,45.2206,46.3878,45.2206,46.3298,438181.3677
2014-12-16 10:00:00,55.98,56.76,55.84,56.75,591798.810703667,46.3381,46.9838,46.2222,46.9755,591798.8107
2014-12-16 10:30:00,56.75,57.1,56.56,57.0,785307.2348860258,46.9755,47.2652,46.8182,47.1824,785307.2349
2014-12-16 11:00:00,56.99,57.76,56.91,57.63,429757.1853320119,47.1741,47.8115,47.1079,47.7039,429757.1853
2014-12-16 11:30:00,57.61,57.81,56.92,57.05,779732.4083250744,47.6874,47.8529,47.1162,47.2238,779732.4083
2014-12-16 12:00:00,57.08,57.17,56.57,56.76,191278.4935579782,47.2486,47.3231,46.8265,46.9838,191278.4936
2014-12-16 12:30:00,56.72,56.83,56.43,56.43,116947.47274529235,46.9506,47.0417,46.7106,46.7106,116947.4727
2014-12-16 13:00:00,56.42,56.52,56.05,56.15,125743.31020812686,46.7023,46.7851,46.396,46.4788,125743.3102
2014-12-16 13:30:00,56.14,56.5,56.05,56.28,143458.87016848364,46.4705,46.7685,46.396,46.5864,143458.8702
2014-12-16 14:00:00,56.29,56.54,56.23,56.5,148414.27155599603,46.5947,46.8016,46.545,46.7685,148414.2716
2014-12-16 14:30:00,56.5,56.55,55.94,56.0,241823.58771060457,46.7685,46.8099,46.305,46.3547,241823.5877
2014-12-16 15:00:00,55.99,56.19,55.71,55.83,191154.6085232904,46.3464,46.5119,46.1146,46.2139,191154.6085
2014-12-16 15:30:00,55.82,55.93,55.47,55.52,449826.560951437,46.2057,46.2967,45.9159,45.9573,449826.561
2014-12-17 09:30:00,55.64,56.06,55.39,56.05,210604.5589692765,46.0567,46.4043,45.8497,46.396,210604.559
2014-12-17 10:00:00,56.04,56.12,55.74,55.81,342666.00594648166,46.3878,46.454,46.1394,46.1974,342666.0059
2014-12-17 10:30:00,55.8,55.81,55.58,55.75,224975.22299306243,46.1891,46.1974,46.007,46.1477,224975.223
2014-12-17 11:00:00,55.78,55.91,55.7,55.79,215312.19028741328,46.1725,46.2802,46.1063,46.1808,215312.1903
2014-12-17 11:30:00,55.8,56.44,55.8,56.35,241451.93260654112,46.1891,46.7189,46.1891,46.6444,241451.9326
2014-12-17 12:00:00,56.36,56.46,56.08,56.37,287661.0505450941,46.6526,46.7354,46.4209,46.6609,287661.0505
2014-12-17 12:30:00,56.39,56.54,56.0,56.4,260654.11298315163,46.6775,46.8016,46.3547,46.6858,260654.113
2014-12-17 13:00:00,56.4,56.54,56.36,56.39,149281.4667988107,46.6858,46.8016,46.6526,46.6775,149281.4668
2014-12-17 13:30:00,56.4,56.65,56.21,56.63,107160.5550049554,46.6858,46.8927,46.5285,46.8761,107160.555
2014-12-17 14:00:00,56.61,57.01,56.18,56.88,457507.4331020813,46.8596,47.1907,46.5037,47.0831,457507.4331
2014-12-17 14:30:00,56.88,57.05,56.67,56.85,304385.53022794845,47.0831,47.2238,46.9093,47.0583,304385.5302
2014-12-17 15:00:00,56.87,57.43,56.7,57.42,290014.86620416254,47.0748,47.5384,46.9341,47.5301,290014.8662
2014-12-17 15:30:00,57.4,57.76,57.26,57.54,706640.2378592666,47.5135,47.8115,47.3976,47.6294,706640.2379
2014-12-18 09:30:00,58.65,59.22,58.53,58.92,245292.3686818632,48.5482,49.02,48.4489,48.7717,245292.3687
2014-12-18 10:00:00,58.95,58.95,58.59,58.6,197968.2854311199,48.7966,48.7966,48.4986,48.5068,197968.2854
2014-12-18 10:30:00,58.63,58.68,58.06,58.08,238354.8067393459,48.5317,48.5731,48.0598,48.0764,238354.8067
2014-12-18 11:00:00,58.08,58.34,57.94,58.21,177651.13974231912,48.0764,48.2916,47.9605,48.184,177651.1397
2014-12-18 11:30:00,58.22,58.38,58.12,58.37,126238.8503468781,48.1923,48.3247,48.1095,48.3165,126238.8503
2014-12-18 12:00:00,58.37,58.46,58.26,58.29,140609.51437066402,48.3165,48.3909,48.2254,48.2502,140609.5144
2014-12-18 12:30:00,58.3,58.36,58.14,58.18,315163.5282457879,48.2585,48.3082,48.1261,48.1592,315163.5282
2014-12-18 13:00:00,58.18,58.22,58.01,58.12,213082.2596630327,48.1592,48.1923,48.0185,48.1095,213082.2597
2014-12-18 13:30:00,58.13,58.14,58.06,58.12,187438.0574826561,48.1178,48.1261,48.0598,48.1095,187438.0575
2014-12-18 14:00:00,58.12,58.16,57.74,57.75,240832.5074331021,48.1095,48.1426,47.795,47.8032,240832.5074
2014-12-18 14:30:00,57.74,58.1,57.74,58.05,204534.19226957383,47.795,48.093,47.795,48.0516,204534.1923
2014-12-18 15:00:00,58.05,58.22,57.98,58.17,287289.39544103073,48.0516,48.1923,47.9936,48.1509,287289.3954
2014-12-18 15:30:00,58.16,58.38,58.16,58.19,810827.5520317146,48.1426,48.3247,48.1426,48.1675,810827.552
2014-12-19 09:30:00,58.64,59.18,58.48,59.13,596878.0971258671,48.5399,48.9869,48.4075,48.9455,596878.0971
2014-12-19 10:00:00,59.13,59.32,58.71,58.77,175049.5540138751,48.9455,49.1028,48.5979,48.6476,175049.554
2014-12-19 10:30:00,58.78,59.1,58.71,58.95,177898.90981169476,48.6558,48.9207,48.5979,48.7966,177898.9098
2014-12-19 11:00:00,58.94,59.14,58.88,59.08,117566.8979187314,48.7883,48.9538,48.7386,48.9042,117566.8979
2014-12-19 11:30:00,59.1,59.19,59.05,59.08,117690.78295341924,48.9207,48.9952,48.8793,48.9042,117690.783
2014-12-19 12:00:00,59.07,59.16,58.97,59.0,129707.63131813676,48.8959,48.9704,48.8131,48.8379,129707.6313
2014-12-19 12:30:00,59.0,59.02,58.93,59.0,130946.48166501486,48.8379,48.8545,48.78,48.8379,130946.4817
2014-12-19 13:00:00,58.97,59.08,58.97,59.07,87338.94945490584,48.8131,48.9042,48.8131,48.8959,87338.9495
2014-12-19 13:30:00,59.08,59.16,59.05,59.16,102081.2685827552,48.9042,48.9704,48.8793,48.9704,102081.2686
2014-12-19 14:00:00,59.16,59.27,59.02,59.13,160802.77502477702,48.9704,49.0614,48.8545,48.9455,160802.775
2014-12-19 14:30:00,59.13,59.56,59.09,59.49,232160.5550049554,48.9455,49.3015,48.9124,49.2435,232160.555
2014-12-19 15:00:00,59.5,59.51,59.29,59.46,221382.556987116,49.2518,49.2601,49.078,49.2187,221382.557
2014-12-19 15:30:00,59.46,59.62,59.38,59.47,623513.3795837463,49.2187,49.3512,49.1525,49.227,623513.3796
2014-12-22 09:30:00,59.46,59.61,58.91,59.3,240460.85232903864,49.2187,49.3429,48.7634,49.0863,240460.8523
2014-12-22 10:00:00,59.32,59.42,59.17,59.17,163032.70564915758,49.1028,49.1856,48.9787,48.9787,163032.7056
2014-12-22 10:30:00,59.15,59.19,59.05,59.1,111248.76114965312,48.9621,48.9952,48.8793,48.9207,111248.7611
2014-12-22 11:00:00,59.11,59.16,59.05,59.14,109142.71555996036,48.929,48.9704,48.8793,48.9538,109142.7156
2014-12-22 11:30:00,59.15,59.16,59.02,59.13,81516.35282457879,48.9621,48.9704,48.8545,48.9455,81516.3528
2014-12-22 12:00:00,59.12,59.17,59.06,59.13,68880.0792864222,48.9373,48.9787,48.8876,48.9455,68880.0793
2014-12-22 12:30:00,59.12,59.18,59.09,59.15,81144.69772051537,48.9373,48.9869,48.9124,48.9621,81144.6977
2014-12-22 13:00:00,59.14,59.3,59.14,59.3,83126.85827552031,48.9538,49.0863,48.9538,49.0863,83126.8583
2014-12-22 13:30:00,59.29,59.3,59.19,59.26,79658.07730426165,49.078,49.0863,48.9952,49.0532,79658.0773
2014-12-22 14:00:00,59.26,59.37,59.23,59.36,87338.94945490584,49.0532,49.1442,49.0283,49.1359,87338.9495
2014-12-22 14:30:00,59.37,59.58,59.36,59.55,144449.95044598612,49.1442,49.318,49.1359,49.2932,144449.9504
2014-12-22 15:00:00,59.55,59.68,59.5,59.68,190659.0683845392,49.2932,49.4008,49.2518,49.4008,190659.0684
2014-12-22 15:30:00,59.67,59.68,59.45,59.6,329162.5371655104,49.3925,49.4008,49.2104,49.3346,329162.5372
2014-12-23 09:30:00,59.68,60.1,59.64,59.97,112735.38156590684,49.4008,49.7485,49.3677,49.6409,112735.3816
2014-12-23 10:00:00,59.97,60.53,59.88,60.48,117938.55302279483,49.6409,50.1044,49.5664,50.063,117938.553
2014-12-23 10:30:00,60.51,60.6,60.27,60.38,84861.24876114965,50.0879,50.1624,49.8892,49.9803,84861.2488
2014-12-23 11:00:00,60.37,60.49,60.26,60.43,84117.93855302279,49.972,50.0713,49.8809,50.0216,84117.9386
2014-12-23 11:30:00,60.43,60.47,60.31,60.37,71481.6650148662,50.0216,50.0548,49.9223,49.972,71481.665
2014-12-23 12:00:00,60.38,60.54,60.31,60.45,76684.83647175421,49.9803,50.1127,49.9223,50.0382,76684.8365
2014-12-23 12:30:00,60.46,60.48,60.36,60.39,60455.89692765114,50.0465,50.063,49.9637,49.9885,60455.8969
2014-12-23 13:00:00,60.39,60.41,60.32,60.34,82631.31813676907,49.9885,50.0051,49.9306,49.9471,82631.3181
2014-12-23 13:30:00,60.34,60.43,60.27,60.28,77304.26164519326,49.9471,50.0216,49.8892,49.8975,77304.2616
2014-12-23 14:00:00,60.27,60.29,60.18,60.21,98736.37264618432,49.8892,49.9058,49.8147,49.8395,98736.3726
2014-12-23 14:30:00,60.23,60.35,60.18,60.25,113354.80673934588,49.8561,49.9554,49.8147,49.8726,113354.8067
2014-12-23 15:00:00,60.25,60.34,60.2,60.23,124008.91972249752,49.8726,49.9471,49.8313,49.8561,124008.9197
2014-12-23 15:30:00,60.23,60.27,60.16,60.18,251114.9653121903,49.8561,49.8892,49.7981,49.8147,251114.9653
2014-12-24 09:30:00,60.29,60.46,59.85,59.96,156095.14370664023,49.9058,50.0465,49.5415,49.6326,156095.1437
2014-12-24 10:00:00,59.97,60.18,59.88,60.14,103196.23389494549,49.6409,49.8147,49.5664,49.7816,103196.2339
2014-12-24 10:30:00,60.12,60.16,59.96,60.1,120787.90882061448,49.765,49.7981,49.6326,49.7485,120787.9088
2014-12-24 11:00:00,60.08,60.14,59.9,59.95,102329.03865213082,49.7319,49.7816,49.5829,49.6243,102329.0387
2014-12-24 11:30:00,59.97,60.13,59.86,60.08,73835.48067393458,49.6409,49.7733,49.5498,49.7319,73835.4807
2014-12-24 12:00:00,60.08,60.17,59.96,60.0,94276.5113974232,49.7319,49.8064,49.6326,49.6657,94276.5114
2014-12-24 12:30:00,60.01,60.02,59.8,59.88,163280.47571853318,49.674,49.6823,49.5002,49.5664,163280.4757
2014-12-26 09:30:00,59.89,60.35,59.85,60.1,129707.63131813676,49.5746,49.9554,49.5415,49.7485,129707.6313
2014-12-26 10:00:00,60.09,60.26,60.02,60.08,82011.89296333003,49.7402,49.8809,49.6823,49.7319,82011.893
2014-12-26 10:30:00,60.1,60.16,59.94,60.15,102948.46382556988,49.7485,49.7981,49.616,49.7899,102948.4638
2014-12-26 11:00:00,60.15,60.24,60.11,60.17,47076.31318136769,49.7899,49.8644,49.7568,49.8064,47076.3132
2014-12-26 11:30:00,60.18,60.18,60.09,60.13,29484.638255698712,49.8147,49.8147,49.7402,49.7733,29484.6383
2014-12-26 12:00:00,60.13,60.14,59.88,59.89,98240.8325074331,49.7733,49.7816,49.5664,49.5746,98240.8325
2014-12-26 12:30:00,59.88,59.91,59.83,59.87,59836.47175421209,49.5664,49.5912,49.525,49.5581,59836.4718
2014-12-26 13:00:00,59.87,59.95,59.82,59.84,67269.57383548067,49.5581,49.6243,49.5167,49.5333,67269.5738
2014-12-26 13:30:00,59.83,60.06,59.82,60.06,49677.898909811694,49.525,49.7154,49.5167,49.7154,49677.8989
2014-12-26 14:00:00,60.04,60.1,59.98,60.06,45341.92269573835,49.6988,49.7485,49.6491,49.7154,45341.9227
2014-12-26 14:30:00,60.05,60.09,59.8,59.83,134539.14767096133,49.7071,49.7402,49.5002,49.525,134539.1477
2014-12-26 15:00:00,59.84,59.88,59.77,59.8,111372.64618434092,49.5333,49.5664,49.4753,49.5002,111372.6462
2014-12-26 15:30:00,59.8,59.85,59.56,59.6,363726.4618434093,49.5002,49.5415,49.3015,49.3346,363726.4618
2014-12-29 09:30:00,59.6,59.69,59.22,59.39,201808.72150644203,49.3346,49.4091,49.02,49.1608,201808.7215
2014-12-29 10:00:00,59.38,59.54,59.32,59.54,116204.16253716552,49.1525,49.2849,49.1028,49.2849,116204.1625
2014-12-29 10:30:00,59.54,59.58,59.35,59.37,91179.38553022794,49.2849,49.318,49.1277,49.1442,91179.3855
2014-12-29 11:00:00,59.36,59.51,59.22,59.51,84861.24876114965,49.1359,49.2601,49.02,49.2601,84861.2488
2014-12-29 11:30:00,59.49,59.57,59.43,59.43,53022.79484638255,49.2435,49.3098,49.1939,49.1939,53022.7948
2014-12-29 12:00:00,59.44,59.48,59.17,59.18,82631.31813676907,49.2022,49.2353,48.9787,48.9869,82631.3181
2014-12-29 12:30:00,59.17,59.21,58.89,58.9,102948.46382556988,48.9787,49.0118,48.7469,48.7552,102948.4638
2014-12-29 13:00:00,58.9,59.05,58.89,59.01,149157.58176412288,48.7552,48.8793,48.7469,48.8462,149157.5818
2014-12-29 13:30:00,59.02,59.14,59.0,59.11,91922.6957383548,48.8545,48.9538,48.8379,48.929,91922.6957
2014-12-29 14:00:00,59.11,59.17,59.08,59.09,82011.89296333003,48.929,48.9787,48.9042,48.9124,82011.893
2014-12-29 14:30:00,59.08,59.21,59.0,59.21,166625.37165510407,48.9042,49.0118,48.8379,49.0118,166625.3717
2014-12-29 15:00:00,59.22,59.32,59.14,59.14,81516.35282457879,49.02,49.1028,48.9538,48.9538,81516.3528
2014-12-29 15:30:00,59.14,59.21,59.1,59.15,263999.0089197225,48.9538,49.0118,48.9207,48.9621,263999.0089
2014-12-30 09:30:00,59.04,59.27,58.87,59.12,170837.4628344896,48.8711,49.0614,48.7303,48.9373,170837.4628
2014-12-30 10:00:00,59.08,59.08,58.78,58.8,103567.88899900892,48.9042,48.9042,48.6558,48.6724,103567.889
2014-12-30 10:30:00,58.78,59.02,58.76,58.97,118557.97819623387,48.6558,48.8545,48.6393,48.8131,118557.9782
2014-12-30 11:00:00,58.97,59.08,58.84,59.02,78914.76709613479,48.8131,48.9042,48.7055,48.8545,78914.7671
2014-12-30 11:30:00,59.03,59.35,58.93,59.23,148414.27155599603,48.8628,49.1277,48.78,49.0283,148414.2716
2014-12-30 12:00:00,59.25,59.37,59.06,59.14,91798.810703667,49.0449,49.1442,48.8876,48.9538,91798.8107
2014-12-30 12:30:00,59.14,59.34,59.1,59.19,68880.0792864222,48.9538,49.1194,48.9207,48.9952,68880.0793
2014-12-30 13:00:00,59.2,59.34,59.2,59.26,48934.58870168484,49.0035,49.1194,49.0035,49.0532,48934.5887
2014-12-30 13:30:00,59.25,59.29,59.1,59.17,72224.97522299306,49.0449,49.078,48.9207,48.9787,72224.9752
2014-12-30 14:00:00,59.15,59.38,59.13,59.38,60951.43706640238,48.9621,49.1525,48.9455,49.1525,60951.4371
2014-12-30 14:30:00,59.39,59.47,59.36,59.42,118062.43805748264,49.1608,49.227,49.1359,49.1856,118062.4381
2014-12-30 15:00:00,59.41,59.51,59.41,59.43,106541.12983151634,49.1773,49.2601,49.1773,49.1939,106541.1298
2014-12-30 15:30:00,59.43,59.53,59.29,59.32,265981.1694747275,49.1939,49.2767,49.078,49.1028,265981.1695
2014-12-31 09:30:00,59.41,59.55,58.5,58.65,156714.56888007929,49.1773,49.2932,48.4241,48.5482,156714.5689
2014-12-31 10:00:00,58.64,58.87,58.57,58.68,94028.74132804756,48.5399,48.7303,48.482,48.5731,94028.7413
2014-12-31 10:30:00,58.69,58.84,58.62,58.7,89197.224975223,48.5813,48.7055,48.5234,48.5896,89197.225
2014-12-31 11:00:00,58.7,58.78,58.61,58.62,72844.40039643212,48.5896,48.6558,48.5151,48.5234,72844.4004
2014-12-31 11:30:00,58.63,58.68,58.57,58.64,88453.91476709614,48.5317,48.5731,48.482,48.5399,88453.9148
2014-12-31 12:00:00,58.65,58.73,58.56,58.66,189296.33300297323,48.5482,48.6144,48.4737,48.5565,189296.333
2014-12-31 12:30:00,58.67,58.68,58.49,58.51,75569.87115956392,48.5648,48.5731,48.4158,48.4323,75569.8712
2014-12-31 13:00:00,58.51,58.72,58.45,58.68,84117.93855302279,48.4323,48.6062,48.3827,48.5731,84117.9386
2014-12-31 13:30:00,58.69,58.7,58.56,58.63,68508.42418235877,48.5813,48.5896,48.4737,48.5317,68508.4242
2014-12-31 14:00:00,58.62,58.62,58.39,58.43,65287.41328047572,48.5234,48.5234,48.333,48.3661,65287.4133
2014-12-31 14:30:00,58.43,58.45,58.26,58.27,69871.15956392468,48.3661,48.3827,48.2254,48.2337,69871.1596
2014-12-31 15:00:00,58.26,58.32,58.2,58.22,160431.11992071357,48.2254,48.2751,48.1757,48.1923,160431.1199
2014-12-31 15:30:00,58.22,58.27,57.87,57.9,317021.80376610503,48.1923,48.2337,47.9026,47.9274,317021.8038
2015-01-02 09:30:00,58.23,58.65,58.13,58.63,145564.91575817642,48.2006,48.5482,48.1178,48.5317,145564.9158
2015-01-02 10:00:00,58.6,58.6,57.69,57.72,165138.75123885035,48.5068,48.5068,47.7536,47.7784,165138.7512
2015-01-02 10:30:00,57.72,57.74,57.36,57.7,180500.4955401388,47.7784,47.795,47.4804,47.7619,180500.4955
2015-01-02 11:00:00,57.72,57.88,57.5,57.85,109266.60059464816,47.7784,47.9108,47.5963,47.886,109266.6006
2015-01-02 11:30:00,57.88,57.97,57.76,57.88,80649.15758176413,47.9108,47.9853,47.8115,47.9108,80649.1576
2015-01-02 12:00:00,57.88,58.1,57.86,57.92,101957.3835480674,47.9108,48.093,47.8943,47.944,101957.3835
2015-01-02 12:30:00,57.92,57.92,57.65,57.71,81020.81268582755,47.944,47.944,47.7205,47.7701,81020.8127
2015-01-02 13:00:00,57.71,57.92,57.69,57.7,65782.95341922695,47.7701,47.944,47.7536,47.7619,65782.9534
2015-01-02 13:30:00,57.71,58.09,57.67,58.0,95143.70664023786,47.7701,48.0847,47.737,48.0102,95143.7066
2015-01-02 14:00:00,57.98,58.08,57.97,58.02,126858.27552031714,47.9936,48.0764,47.9853,48.0267,126858.2755
2015-01-02 14:30:00,58.03,58.17,58.02,58.15,122398.414271556,48.035,48.1509,48.0267,48.1343,122398.4143
2015-01-02 15:00:00,58.13,58.15,57.96,58.09,135777.99801783945,48.1178,48.1343,47.9771,48.0847,135777.998
2015-01-02 15:30:00,58.09,58.3,58.01,58.12,249628.34489593652,48.0847,48.2585,48.0185,48.1095,249628.3449
2015-01-05 09:30:00,57.34,58.68,56.67,56.86,566526.2636273538,47.4639,48.5731,46.9093,47.0665,566526.2636
2015-01-05 10:00:00,56.83,57.13,56.68,56.92,362735.3815659068,47.0417,47.29,46.9175,47.1162,362735.3816
2015-01-05 10:30:00,56.92,57.44,56.79,57.38,428394.449950446,47.1162,47.5466,47.0086,47.497,428394.45
2015-01-05 11:00:00,57.36,57.36,56.89,57.01,221878.0971258672,47.4804,47.4804,47.0914,47.1907,221878.0971
2015-01-05 11:30:00,57.03,57.18,56.72,56.79,321977.2051536174,47.2073,47.3314,46.9506,47.0086,321977.2052
2015-01-05 12:00:00,56.79,56.8,56.42,56.42,231541.1298315164,47.0086,47.0169,46.7023,46.7023,231541.1298
2015-01-05 12:30:00,56.42,56.43,56.16,56.29,223364.7175421209,46.7023,46.7106,46.4871,46.5947,223364.7175
2015-01-05 13:00:00,56.32,56.37,56.08,56.17,181491.5758176412,46.6195,46.6609,46.4209,46.4954,181491.5758
2015-01-05 13:30:00,56.16,56.29,56.02,56.23,193384.53914767096,46.4871,46.5947,46.3712,46.545,193384.5391
2015-01-05 14:00:00,56.21,56.27,56.08,56.11,195118.9296333003,46.5285,46.5782,46.4209,46.4457,195118.9296
2015-01-05 14:30:00,56.1,56.1,55.79,55.85,209985.13379583744,46.4374,46.4374,46.1808,46.2305,209985.1338
2015-01-05 15:00:00,55.84,56.16,55.81,56.15,375991.0802775025,46.2222,46.4871,46.1974,46.4788,375991.0803
2015-01-05 15:30:00,56.15,56.17,55.87,56.06,799554.0138751238,46.4788,46.4954,46.247,46.4043,799554.0139
2015-01-06 09:30:00,56.27,56.32,55.73,56.23,275024.77700693754,46.5782,46.6195,46.1312,46.545,275024.777
2015-01-06 10:00:00,56.21,56.37,55.83,56.33,237115.95639246772,46.5285,46.6609,46.2139,46.6278,237115.9564
2015-01-06 10:30:00,56.32,56.34,55.76,55.79,216303.27056491576,46.6195,46.6361,46.156,46.1808,216303.2706
2015-01-06 11:00:00,55.79,55.92,55.54,55.56,193508.4241823588,46.1808,46.2884,45.9739,45.9904,193508.4242
2015-01-06 11:30:00,55.55,55.59,55.28,55.33,164395.44103072348,45.9822,46.0153,45.7587,45.8001,164395.441
2015-01-06 12:00:00,55.33,55.47,55.16,55.39,105178.39444995044,45.8001,45.9159,45.6593,45.8497,105178.3944
2015-01-06 12:30:00,55.39,55.58,55.34,55.53,109018.83052527254,45.8497,46.007,45.8083,45.9656,109018.8305
2015-01-06 13:00:00,55.54,55.64,55.29,55.45,115956.39246778988,45.9739,46.0567,45.7669,45.8994,115956.3925
2015-01-06 13:30:00,55.45,55.58,55.4,55.58,145688.80079286423,45.8994,46.007,45.858,46.007,145688.8008
2015-01-06 14:00:00,55.57,55.68,55.45,55.64,180128.84043607532,45.9987,46.0898,45.8994,46.0567,180128.8404
2015-01-06 14:30:00,55.66,56.06,55.54,55.87,198959.3657086224,46.0732,46.4043,45.9739,46.247,198959.3657
2015-01-06 15:00:00,55.86,56.21,55.77,56.12,193136.76907829533,46.2388,46.5285,46.1643,46.454,193136.7691
2015-01-06 15:30:00,56.12,56.16,55.78,55.8,333622.39841427153,46.454,46.4871,46.1725,46.1891,333622.3984
2015-01-07 09:30:00,56.5,56.56,55.62,56.16,200941.5262636273,46.7685,46.8182,46.0401,46.4871,200941.5263
2015-01-07 10:00:00,56.19,56.44,56.16,56.33,172571.8533201189,46.5119,46.7189,46.4871,46.6278,172571.8533
2015-01-07 10:30:00,56.33,56.33,55.95,56.1,214321.1100099108,46.6278,46.6278,46.3133,46.4374,214321.11
2015-01-07 11:00:00,56.11,56.24,56.05,56.2,128344.89593657086,46.4457,46.5533,46.396,46.5202,128344.8959
2015-01-07 11:30:00,56.19,56.55,56.18,56.53,185208.1268582756,46.5119,46.8099,46.5037,46.7934,185208.1269
2015-01-07 12:00:00,56.53,56.76,56.48,56.72,184464.81665014863,46.7934,46.9838,46.752,46.9506,184464.8167
2015-01-07 12:30:00,56.74,56.75,56.47,56.6,160555.00495540138,46.9672,46.9755,46.7437,46.8513,160555.005
2015-01-07 13:00:00,56.61,56.66,56.46,56.57,123265.60951437066,46.8596,46.901,46.7354,46.8265,123265.6095
2015-01-07 13:30:00,56.57,56.69,56.51,56.51,115832.50743310207,46.8265,46.9258,46.7768,46.7768,115832.5074
2015-01-07 14:00:00,56.52,56.68,56.34,56.39,207011.89296333003,46.7851,46.9175,46.6361,46.6775,207011.893
2015-01-07 14:30:00,56.42,56.52,56.22,56.27,134910.8027750248,46.7023,46.7851,46.5368,46.5782,134910.8028
2015-01-07 15:00:00,56.27,56.35,56.16,56.21,153865.21308225967,46.5782,46.6444,46.4871,46.5285,153865.2131
2015-01-07 15:30:00,56.21,56.33,56.12,56.27,455277.5024777007,46.5285,46.6278,46.454,46.5782,455277.5025
2015-01-08 09:30:00,56.9,56.93,56.37,56.53,146927.65113974232,47.0996,47.1245,46.6609,46.7934,146927.6511
2015-01-08 10:00:00,56.57,56.83,56.5,56.63,146803.7661050545,46.8265,47.0417,46.7685,46.8761,146803.7661
2015-01-08 10:30:00,56.63,56.78,56.63,56.74,103691.77403369673,46.8761,47.0003,46.8761,46.9672,103691.774
2015-01-08 11:00:00,56.74,57.06,56.73,56.92,134786.91774033697,46.9672,47.2321,46.9589,47.1162,134786.9177
2015-01-08 11:30:00,56.92,57.09,56.92,57.02,65535.18334985134,47.1162,47.2569,47.1162,47.199,65535.1833
2015-01-08 12:00:00,57.0,57.06,56.83,57.06,58969.276511397424,47.1824,47.2321,47.0417,47.2321,58969.2765
2015-01-08 12:30:00,57.04,57.1,56.96,57.1,48562.933597621406,47.2155,47.2652,47.1493,47.2652,48562.9336
2015-01-08 13:00:00,57.09,57.29,57.03,57.27,137140.73339940535,47.2569,47.4225,47.2073,47.4059,137140.7334
2015-01-08 13:30:00,57.28,57.3,57.12,57.19,116451.93260654112,47.4142,47.4307,47.2817,47.3397,116451.9326
2015-01-08 14:00:00,57.19,57.24,57.04,57.13,124752.22993062438,47.3397,47.3811,47.2155,47.29,124752.2299
2015-01-08 14:30:00,57.12,57.42,57.12,57.32,170589.69276511398,47.2817,47.5301,47.2817,47.4473,170589.6928
2015-01-08 15:00:00,57.33,57.39,57.29,57.38,114965.3121902874,47.4556,47.5052,47.4225,47.497,114965.3122
2015-01-08 15:30:00,57.39,57.46,57.25,57.41,230673.93458870167,47.5052,47.5632,47.3894,47.5218,230673.9346
2015-01-09 09:30:00,57.41,57.57,56.96,57.07,177279.4846382557,47.5218,47.6542,47.1493,47.2404,177279.4846
2015-01-09 10:00:00,57.0,57.09,56.8,56.83,154112.98315163527,47.1824,47.2569,47.0169,47.0417,154112.9832
2015-01-09 10:30:00,56.82,56.82,56.5,56.62,142096.13478691774,47.0334,47.0334,46.7685,46.8679,142096.1348
2015-01-09 11:00:00,56.62,56.62,56.24,56.33,76065.41129831516,46.8679,46.8679,46.5533,46.6278,76065.4113
2015-01-09 11:30:00,56.32,56.54,56.26,56.54,106788.89990089196,46.6195,46.8016,46.5699,46.8016,106788.8999
2015-01-09 12:00:00,56.54,56.63,56.36,56.42,123141.72447968285,46.8016,46.8761,46.6526,46.7023,123141.7245
2015-01-09 12:30:00,56.42,56.66,56.37,56.53,76932.60654112983,46.7023,46.901,46.6609,46.7934,76932.6065
2015-01-09 13:00:00,56.54,56.75,56.48,56.58,147547.07631318137,46.8016,46.9755,46.752,46.8348,147547.0763
2015-01-09 13:30:00,56.58,56.83,56.57,56.75,104187.31417244796,46.8348,47.0417,46.8265,46.9755,104187.3142
2015-01-09 14:00:00,56.75,56.76,56.35,56.48,133424.18235877107,46.9755,46.9838,46.6444,46.752,133424.1824
2015-01-09 14:30:00,56.46,56.48,56.2,56.24,237487.6114965312,46.7354,46.752,46.5202,46.5533,237487.6115
2015-01-09 15:00:00,56.23,56.48,56.19,56.33,139122.8939544103,46.545,46.752,46.5119,46.6278,139122.894
2015-01-09 15:30:00,56.35,56.35,56.17,56.23,318756.1942517344,46.6444,46.6444,46.4954,46.545,318756.1943
2015-01-12 09:30:00,56.37,56.43,54.74,54.9,275768.08721506444,46.6609,46.7106,45.3117,45.4441,275768.0872
2015-01-12 10:00:00,54.92,55.19,54.73,54.89,163528.24578790882,45.4607,45.6842,45.3034,45.4358,163528.2458
2015-01-12 10:30:00,54.9,55.3,54.81,55.3,144326.0654112983,45.4441,45.7752,45.3696,45.7752,144326.0654
2015-01-12 11:00:00,55.32,55.59,55.3,55.35,145317.14568880078,45.7918,46.0153,45.7752,45.8166,145317.1457
2015-01-12 11:30:00,55.38,55.63,55.38,55.38,102329.03865213082,45.8414,46.0484,45.8414,45.8414,102329.0387
2015-01-12 12:00:00,55.38,55.58,55.38,55.49,93409.31615460852,45.8414,46.007,45.8414,45.9325,93409.3162
2015-01-12 12:30:00,55.49,55.64,55.45,55.57,80277.50247770069,45.9325,46.0567,45.8994,45.9987,80277.5025
2015-01-12 13:00:00,55.59,55.7,55.4,55.4,115460.85232903864,46.0153,46.1063,45.858,45.858,115460.8523
2015-01-12 13:30:00,55.41,55.58,55.4,55.54,104063.42913776016,45.8663,46.007,45.858,45.9739,104063.4291
2015-01-12 14:00:00,55.54,55.59,55.4,55.43,85356.78889990089,45.9739,46.0153,45.858,45.8828,85356.7889
2015-01-12 14:30:00,55.44,55.49,55.36,55.49,136397.4231912785,45.8911,45.9325,45.8249,45.9325,136397.4232
2015-01-12 15:00:00,55.5,55.59,55.37,55.45,140113.97423191278,45.9408,46.0153,45.8332,45.8994,140113.9742
2015-01-12 15:30:00,55.45,55.59,55.33,55.46,266476.7096134787,45.8994,46.0153,45.8001,45.9077,266476.7096
2015-01-13 09:30:00,55.87,56.48,55.76,56.11,293359.76214073336,46.247,46.752,46.156,46.4457,293359.7621
2015-01-13 10:00:00,56.11,56.39,55.95,56.06,225470.76313181367,46.4457,46.6775,46.3133,46.4043,225470.7631
2015-01-13 10:30:00,56.05,56.26,55.98,56.17,145812.68582755202,46.396,46.5699,46.3381,46.4954,145812.6858
2015-01-13 11:00:00,56.16,56.25,56.08,56.15,148414.27155599603,46.4871,46.5616,46.4209,46.4788,148414.2716
2015-01-13 11:30:00,56.16,56.18,55.91,55.92,116699.70267591676,46.4871,46.5037,46.2802,46.2884,116699.7027
2015-01-13 12:00:00,55.94,55.96,55.56,55.68,105054.50941526264,46.305,46.3215,45.9904,46.0898,105054.5094
2015-01-13 12:30:00,55.68,55.88,55.63,55.86,105797.8196233895,46.0898,46.2553,46.0484,46.2388,105797.8196
2015-01-13 13:00:00,55.87,55.94,55.41,55.49,140609.51437066402,46.247,46.305,45.8663,45.9325,140609.5144
2015-01-13 13:30:00,55.47,55.49,55.11,55.29,135034.68780971257,45.9159,45.9325,45.6179,45.7669,135034.6878
2015-01-13 14:00:00,55.26,55.3,54.99,55.26,148166.5014866204,45.7421,45.7752,45.5186,45.7421,148166.5015
2015-01-13 14:30:00,55.27,55.58,55.25,55.31,153617.44301288403,45.7504,46.007,45.7338,45.7835,153617.443
2015-01-13 15:00:00,55.3,55.66,55.25,55.49,267467.7898909812,45.7752,46.0732,45.7338,45.9325,267467.7899
2015-01-13 15:30:00,55.48,56.08,55.48,55.83,351090.1883052527,45.9242,46.4209,45.9242,46.2139,351090.1883
2015-01-14 09:30:00,55.03,55.41,54.91,55.25,114098.11694747274,45.5517,45.8663,45.4524,45.7338,114098.1169
2015-01-14 10:00:00,55.24,55.77,55.16,55.68,279980.17839444993,45.7256,46.1643,45.6593,46.0898,279980.1784
2015-01-14 10:30:00,55.68,55.69,55.2,55.45,391724.4796828543,46.0898,46.098,45.6924,45.8994,391724.4797
2015-01-14 11:00:00,55.45,55.45,54.99,55.03,157581.76412289395,45.8994,45.8994,45.5186,45.5517,157581.7641
2015-01-14 11:30:00,55.03,55.26,54.94,54.99,123885.0346878097,45.5517,45.7421,45.4772,45.5186,123885.0347
2015-01-14 12:00:00,54.99,55.02,54.83,54.89,55004.95540138751,45.5186,45.5434,45.3862,45.4358,55004.9554
2015-01-14 12:30:00,54.88,55.05,54.85,54.98,90312.19028741328,45.4276,45.5683,45.4027,45.5103,90312.1903
2015-01-14 13:00:00,54.99,55.1,54.86,54.91,89692.76511397422,45.5186,45.6097,45.411,45.4524,89692.7651
2015-01-14 13:30:00,54.9,54.94,54.71,54.83,73711.59563924678,45.4441,45.4772,45.2868,45.3862,73711.5956
2015-01-14 14:00:00,54.83,55.4,54.81,55.37,128221.01090188306,45.3862,45.858,45.3696,45.8332,128221.0109
2015-01-14 14:30:00,55.36,55.62,55.08,55.08,237735.38156590684,45.8249,46.0401,45.5931,45.5931,237735.3816
2015-01-14 15:00:00,55.08,55.58,55.08,55.52,196233.89494549052,45.5931,46.007,45.5931,45.9573,196233.8949
2015-01-14 15:30:00,55.51,55.66,55.35,55.53,397918.7314172448,45.9491,46.0732,45.8166,45.9656,397918.7314
2015-01-15 09:30:00,55.85,56.28,55.34,55.9,164023.78592666006,46.2305,46.5864,45.8083,46.2719,164023.7859
2015-01-15 10:00:00,55.82,56.49,55.66,56.48,296704.65807730425,46.2057,46.7603,46.0732,46.752,296704.6581
2015-01-15 10:30:00,56.48,56.64,56.21,56.24,172200.1982160555,46.752,46.8844,46.5285,46.5533,172200.1982
2015-01-15 11:00:00,56.24,56.29,55.87,55.9,112983.15163528244,46.5533,46.5947,46.247,46.2719,112983.1516
2015-01-15 11:30:00,55.91,56.17,55.87,55.94,118434.09316154609,46.2802,46.4954,46.247,46.305,118434.0932
2015-01-15 12:00:00,55.95,56.02,55.75,55.86,120292.36868186324,46.3133,46.3712,46.1477,46.2388,120292.3687
2015-01-15 12:30:00,55.88,55.89,55.66,55.77,156714.56888007929,46.2553,46.2636,46.0732,46.1643,156714.5689
2015-01-15 13:00:00,55.79,56.04,55.64,55.65,247150.6442021804,46.1808,46.3878,46.0567,46.0649,247150.6442
2015-01-15 13:30:00,55.67,55.73,55.44,55.57,80773.04261645193,46.0815,46.1312,45.8911,45.9987,80773.0426
2015-01-15 14:00:00,55.58,55.89,55.52,55.81,152006.93756194253,46.007,46.2636,45.9573,46.1974,152006.9376
2015-01-15 14:30:00,55.8,55.89,55.7,55.83,160183.34985133796,46.1891,46.2636,46.1063,46.2139,160183.3499
2015-01-15 15:00:00,55.84,55.9,55.51,55.62,172447.96828543112,46.2222,46.2719,45.9491,46.0401,172447.9683
2015-01-15 15:30:00,55.61,55.66,55.29,55.35,363726.4618434093,46.0318,46.0732,45.7669,45.8166,363726.4618
2015-01-16 09:30:00,55.33,55.7,55.3,55.45,221134.7869177404,45.8001,46.1063,45.7752,45.8994,221134.7869
2015-01-16 10:00:00,55.45,55.66,55.01,55.53,95143.70664023786,45.8994,46.0732,45.5352,45.9656,95143.7066
2015-01-16 10:30:00,55.54,55.73,55.37,55.67,182854.31119920712,45.9739,46.1312,45.8332,46.0815,182854.3112
2015-01-16 11:00:00,55.69,55.7,55.4,55.45,212091.1793855302,46.098,46.1063,45.858,45.8994,212091.1794
2015-01-16 11:30:00,55.43,55.6,55.4,55.41,166377.60158572844,45.8828,46.0236,45.858,45.8663,166377.6016
2015-01-16 12:00:00,55.43,55.58,55.4,55.54,179137.76015857284,45.8828,46.007,45.858,45.9739,179137.7602
2015-01-16 12:30:00,55.54,55.8,55.49,55.76,121778.98909811694,45.9739,46.1891,45.9325,46.156,121778.9891
2015-01-16 13:00:00,55.77,55.84,55.62,55.64,152254.70763131813,46.1643,46.2222,46.0401,46.0567,152254.7076
2015-01-16 13:30:00,55.64,55.96,55.58,55.94,179261.64519326066,46.0567,46.3215,46.007,46.305,179261.6452
2015-01-16 14:00:00,55.94,56.08,55.89,55.94,167616.45193260655,46.305,46.4209,46.2636,46.305,167616.4519
2015-01-16 14:30:00,55.94,56.05,55.87,56.0,131070.36669970267,46.305,46.396,46.247,46.3547,131070.3667
2015-01-16 15:00:00,56.0,56.2,55.9,56.11,277874.1328047572,46.3547,46.5202,46.2719,46.4457,277874.1328
2015-01-16 15:30:00,56.11,56.32,56.06,56.16,810951.4370664024,46.4457,46.6195,46.4043,46.4871,810951.4371
2015-01-20 09:30:00,56.46,56.79,55.91,56.12,197720.5153617443,46.7354,47.0086,46.2802,46.454,197720.5154
2015-01-20 10:00:00,56.06,56.43,56.02,56.37,156095.14370664023,46.4043,46.7106,46.3712,46.6609,156095.1437
2015-01-20 10:30:00,56.39,56.39,55.95,56.12,128221.01090188306,46.6775,46.6775,46.3133,46.454,128221.0109
2015-01-20 11:00:00,56.14,56.31,56.02,56.25,107036.66997026758,46.4705,46.6113,46.3712,46.5616,107036.67
2015-01-20 11:30:00,56.23,56.27,56.09,56.25,102576.80872150644,46.545,46.5782,46.4292,46.5616,102576.8087
2015-01-20 12:00:00,56.25,56.58,56.23,56.52,100099.10802775023,46.5616,46.8348,46.545,46.7851,100099.108
2015-01-20 12:30:00,56.52,56.61,56.42,56.58,141105.05450941526,46.7851,46.8596,46.7023,46.8348,141105.0545
2015-01-20 13:00:00,56.58,56.62,56.42,56.51,177279.4846382557,46.8348,46.8679,46.7023,46.7768,177279.4846
2015-01-20 13:30:00,56.5,56.53,56.37,56.37,94152.62636273538,46.7685,46.7934,46.6609,46.6609,94152.6264
2015-01-20 14:00:00,56.38,56.66,56.37,56.53,100594.64816650149,46.6692,46.901,46.6609,46.7934,100594.6482
2015-01-20 14:30:00,56.54,56.76,56.51,56.76,170837.4628344896,46.8016,46.9838,46.7768,46.9838,170837.4628
2015-01-20 15:00:00,56.77,56.79,56.63,56.71,139494.54905847373,46.992,47.0086,46.8761,46.9424,139494.5491
2015-01-20 15:30:00,56.7,56.71,56.46,56.59,268334.9851337958,46.9341,46.9424,46.7354,46.843,268334.9851
2015-01-21 09:30:00,56.29,57.2,56.29,57.08,123141.72447968285,46.5947,47.348,46.5947,47.2486,123141.7245
2015-01-21 10:00:00,57.07,57.43,57.0,57.42,327923.6868186323,47.2404,47.5384,47.1824,47.5301,327923.6868
2015-01-21 10:30:00,57.42,57.79,57.32,57.7,232656.09514370665,47.5301,47.8363,47.4473,47.7619,232656.0951
2015-01-21 11:00:00,57.72,57.88,57.58,57.67,195242.8146679881,47.7784,47.9108,47.6625,47.737,195242.8147
2015-01-21 11:30:00,57.67,58.02,57.63,57.89,157581.76412289395,47.737,48.0267,47.7039,47.9191,157581.7641
2015-01-21 12:00:00,57.87,57.92,57.78,57.86,67393.45887016848,47.9026,47.944,47.8281,47.8943,67393.4589
2015-01-21 12:30:00,57.88,57.91,57.64,57.7,100718.53320118928,47.9108,47.9357,47.7122,47.7619,100718.5332
2015-01-21 13:00:00,57.71,57.72,57.57,57.7,122522.2993062438,47.7701,47.7784,47.6542,47.7619,122522.2993
2015-01-21 13:30:00,57.71,57.71,57.5,57.5,93409.31615460852,47.7701,47.7701,47.5963,47.5963,93409.3162
2015-01-21 14:00:00,57.48,57.67,57.42,57.6,98240.8325074331,47.5797,47.737,47.5301,47.6791,98240.8325
2015-01-21 14:30:00,57.61,57.84,57.59,57.83,131194.25173439048,47.6874,47.8777,47.6708,47.8695,131194.2517
2015-01-21 15:00:00,57.84,57.86,57.68,57.77,305004.95540138753,47.8777,47.8943,47.7453,47.8198,305004.9554
2015-01-21 15:30:00,57.78,57.93,57.75,57.88,401635.2824578791,47.8281,47.9522,47.8032,47.9108,401635.2825
2015-01-22 09:30:00,56.94,58.12,56.94,57.43,137760.1585728444,47.1328,48.1095,47.1328,47.5384,137760.1586
2015-01-22 10:00:00,57.42,58.01,57.17,57.92,136273.5381565907,47.5301,48.0185,47.3231,47.944,136273.5382
2015-01-22 10:30:00,57.91,58.12,57.82,58.1,112859.26660059464,47.9357,48.1095,47.8612,48.093,112859.2666
2015-01-22 11:00:00,58.09,58.09,57.53,57.86,119672.94350842418,48.0847,48.0847,47.6211,47.8943,119672.9435
2015-01-22 11:30:00,57.87,57.88,57.65,57.76,147423.19127849356,47.9026,47.9108,47.7205,47.8115,147423.1913
2015-01-22 12:00:00,57.79,57.79,57.4,57.57,97869.17740336969,47.8363,47.8363,47.5135,47.6542,97869.1774
2015-01-22 12:30:00,57.58,57.63,57.42,57.53,116823.58771060457,47.6625,47.7039,47.5301,47.6211,116823.5877
2015-01-22 13:00:00,57.52,57.64,57.44,57.5,130946.48166501486,47.6129,47.7122,47.5466,47.5963,130946.4817
2015-01-22 13:30:00,57.5,57.71,57.48,57.71,100470.76313181368,47.5963,47.7701,47.5797,47.7701,100470.7631
2015-01-22 14:00:00,57.72,57.8,57.68,57.72,107532.21010901882,47.7784,47.8446,47.7453,47.7784,107532.2101
2015-01-22 14:30:00,57.72,58.09,57.72,58.07,129088.20614469772,47.7784,48.0847,47.7784,48.0681,129088.2061
2015-01-22 15:00:00,58.06,58.2,58.05,58.1,150644.2021803766,48.0598,48.1757,48.0516,48.093,150644.2022
2015-01-22 15:30:00,58.1,58.17,58.01,58.15,324207.135777998,48.093,48.1509,48.0185,48.1343,324207.1358
2015-01-23 09:30:00,57.59,57.97,56.36,56.46,409687.8097125867,47.6708,47.9853,46.6526,46.7354,409687.8097
2015-01-23 10:00:00,56.47,56.59,56.29,56.53,316526.2636273538,46.7437,46.843,46.5947,46.7934,316526.2636
2015-01-23 10:30:00,56.54,56.78,56.41,56.75,144945.49058473736,46.8016,47.0003,46.694,46.9755,144945.4906
2015-01-23 11:00:00,56.75,56.99,56.74,56.97,135158.5728444004,46.9755,47.1741,46.9672,47.1576,135158.5728
2015-01-23 11:30:00,56.96,57.05,56.71,56.73,163899.90089197224,47.1493,47.2238,46.9424,46.9589,163899.9009
2015-01-23 12:00:00,56.72,56.88,56.67,56.85,78666.99702675917,46.9506,47.0831,46.9093,47.0583,78666.997
2015-01-23 12:30:00,56.84,56.99,56.83,56.95,54013.87512388503,47.05,47.1741,47.0417,47.141,54013.8751
2015-01-23 13:00:00,56.92,56.99,56.76,56.8,133671.95242814667,47.1162,47.1741,46.9838,47.0169,133671.9524
2015-01-23 13:30:00,56.81,56.96,56.78,56.87,53394.44995044598,47.0251,47.1493,47.0003,47.0748,53394.45
2015-01-23 14:00:00,56.87,56.88,56.72,56.72,68136.76907829534,47.0748,47.0831,46.9506,46.9506,68136.7691
2015-01-23 14:30:00,56.71,56.83,56.64,56.64,81640.23785926659,46.9424,47.0417,46.8844,46.8844,81640.2379
2015-01-23 15:00:00,56.64,56.67,56.48,56.5,109390.48562933598,46.8844,46.9093,46.752,46.7685,109390.4856
2015-01-23 15:30:00,56.49,56.53,56.25,56.3,380574.8265609514,46.7603,46.7934,46.5616,46.603,380574.8266
2015-01-26 09:30:00,56.52,57.21,56.49,57.17,232160.5550049554,46.7851,47.3562,46.7603,47.3231,232160.555
2015-01-26 10:00:00,57.19,57.21,56.78,57.19,167740.33696729434,47.3397,47.3562,47.0003,47.3397,167740.337
2015-01-26 10:30:00,57.21,57.34,57.0,57.08,139246.77898909812,47.3562,47.4639,47.1824,47.2486,139246.779
2015-01-26 11:00:00,57.07,57.27,56.93,57.24,132680.8721506442,47.2404,47.4059,47.1245,47.3811,132680.8722
2015-01-26 11:30:00,57.25,57.51,57.16,57.49,138627.35381565907,47.3894,47.6046,47.3149,47.588,138627.3538
2015-01-26 12:00:00,57.48,57.56,57.33,57.38,82135.77799801783,47.5797,47.646,47.4556,47.497,82135.778
2015-01-26 12:30:00,57.38,57.43,57.25,57.35,92170.46580773042,47.497,47.5384,47.3894,47.4721,92170.4658
2015-01-26 13:00:00,57.35,57.46,57.16,57.42,97869.17740336969,47.4721,47.5632,47.3149,47.5301,97869.1774
2015-01-26 13:30:00,57.42,57.75,57.42,57.71,122770.06937561942,47.5301,47.8032,47.5301,47.7701,122770.0694
2015-01-26 14:00:00,57.71,57.74,57.55,57.63,110629.33597621408,47.7701,47.795,47.6377,47.7039,110629.336
2015-01-26 14:30:00,57.63,57.67,57.39,57.46,135530.2279484638,47.7039,47.737,47.5052,47.5632,135530.2279
2015-01-26 15:00:00,57.46,57.53,57.21,57.3,313800.792864222,47.5632,47.6211,47.3562,47.4307,313800.7929
2015-01-26 15:30:00,57.3,57.42,57.16,57.29,490584.7373637264,47.4307,47.5301,47.3149,47.4225,490584.7374
2015-01-27 09:30:00,56.15,56.48,55.16,55.37,333374.628344896,46.4788,46.752,45.6593,45.8332,333374.6283
2015-01-27 10:00:00,55.41,55.77,55.14,55.69,321977.2051536174,45.8663,46.1643,45.6428,46.098,321977.2052
2015-01-27 10:30:00,55.67,56.37,55.66,56.24,276511.3974231913,46.0815,46.6609,46.0732,46.5533,276511.3974
2015-01-27 11:00:00,56.24,56.46,56.04,56.33,275272.5470763132,46.5533,46.7354,46.3878,46.6278,275272.5471
2015-01-27 11:30:00,56.34,56.59,56.19,56.21,205029.73240832507,46.6361,46.843,46.5119,46.5285,205029.7324
2015-01-27 12:00:00,56.21,56.64,56.19,56.64,144078.2953419227,46.5285,46.8844,46.5119,46.8844,144078.2953
2015-01-27 12:30:00,56.65,56.65,56.43,56.63,112735.38156590684,46.8927,46.8927,46.7106,46.8761,112735.3816
2015-01-27 13:00:00,56.66,57.18,56.5,57.16,184960.3567888999,46.901,47.3314,46.7685,47.3149,184960.3568
2015-01-27 13:30:00,57.16,57.38,56.9,56.93,197844.4003964321,47.3149,47.497,47.0996,47.1245,197844.4004
2015-01-27 14:00:00,56.93,57.74,56.93,57.57,239593.657086224,47.1245,47.795,47.1245,47.6542,239593.6571
2015-01-27 14:30:00,57.57,57.57,57.18,57.21,231788.899900892,47.6542,47.6542,47.3314,47.3562,231788.8999
2015-01-27 15:00:00,57.22,57.42,56.98,56.98,188057.48265609515,47.3645,47.5301,47.1659,47.1659,188057.4827
2015-01-27 15:30:00,56.98,57.25,56.98,57.04,330029.7324083251,47.1659,47.3894,47.1659,47.2155,330029.7324
2015-01-28 09:30:00,57.19,57.19,56.25,56.57,217913.7760158573,47.3397,47.3397,46.5616,46.8265,217913.776
2015-01-28 10:00:00,56.57,56.6,56.22,56.22,222745.29236868187,46.8265,46.8513,46.5368,46.5368,222745.2924
2015-01-28 10:30:00,56.21,56.51,55.91,56.0,142839.4449950446,46.5285,46.7768,46.2802,46.3547,142839.445
2015-01-28 11:00:00,55.99,56.17,55.46,55.48,159563.9246778989,46.3464,46.4954,45.9077,45.9242,159563.9247
2015-01-28 11:30:00,55.48,55.76,55.48,55.61,207879.0882061447,45.9242,46.156,45.9242,46.0318,207879.0882
2015-01-28 12:00:00,55.62,55.83,55.62,55.83,121655.10406342914,46.0401,46.2139,46.0401,46.2139,121655.1041
2015-01-28 12:30:00,55.83,55.86,55.75,55.8,83994.05351833499,46.2139,46.2388,46.1477,46.1891,83994.0535
2015-01-28 13:00:00,55.8,56.01,55.68,56.0,136892.96333002974,46.1891,46.3629,46.0898,46.3547,136892.9633
2015-01-28 13:30:00,56.01,56.12,55.8,55.84,78914.76709613479,46.3629,46.454,46.1891,46.2222,78914.7671
2015-01-28 14:00:00,55.86,56.2,55.8,55.93,122274.52923686818,46.2388,46.5202,46.1891,46.2967,122274.5292
2015-01-28 14:30:00,55.92,55.92,55.73,55.77,137388.50346878098,46.2884,46.2884,46.1312,46.1643,137388.5035
2015-01-28 15:00:00,55.77,55.86,55.59,55.71,249380.5748265609,46.1643,46.2388,46.0153,46.1146,249380.5748
2015-01-28 15:30:00,55.72,55.72,55.2,55.37,319623.3894945491,46.1229,46.1229,45.6924,45.8332,319623.3895
2015-01-29 09:30:00,55.31,55.51,54.99,55.41,78914.76709613479,45.7835,45.9491,45.5186,45.8663,78914.7671
2015-01-29 10:00:00,55.34,55.49,55.12,55.35,185703.6669970268,45.8083,45.9325,45.6262,45.8166,185703.667
2015-01-29 10:30:00,55.35,55.45,55.01,55.25,198959.3657086224,45.8166,45.8994,45.5352,45.7338,198959.3657
2015-01-29 11:00:00,55.24,55.36,55.09,55.23,169103.07234886027,45.7256,45.8249,45.6014,45.7173,169103.0723
2015-01-29 11:30:00,55.24,55.51,55.2,55.46,184960.3567888999,45.7256,45.9491,45.6924,45.9077,184960.3568
2015-01-29 12:00:00,55.46,55.6,55.29,55.32,166377.60158572844,45.9077,46.0236,45.7669,45.7918,166377.6016
2015-01-29 12:30:00,55.33,55.38,55.13,55.33,143458.87016848364,45.8001,45.8414,45.6345,45.8001,143458.8702
2015-01-29 13:00:00,55.33,55.66,55.21,55.66,107656.09514370664,45.8001,46.0732,45.7007,46.0732,107656.0951
2015-01-29 13:30:00,55.63,56.04,55.55,55.99,208746.2834489593,46.0484,46.3878,45.9822,46.3464,208746.2834
2015-01-29 14:00:00,55.98,56.29,55.96,56.27,177279.4846382557,46.3381,46.5947,46.3215,46.5782,177279.4846
2015-01-29 14:30:00,56.29,56.51,56.28,56.5,240089.1972249752,46.5947,46.7768,46.5864,46.7685,240089.1972
2015-01-29 15:00:00,56.49,56.77,56.37,56.71,236372.64618434093,46.7603,46.992,46.6609,46.9424,236372.6462
2015-01-29 15:30:00,56.71,56.88,56.56,56.63,468904.8562933598,46.9424,47.0831,46.8182,46.8761,468904.8563
2015-01-30 09:30:00,55.97,56.61,55.8,56.2,207259.66303270563,46.3298,46.8596,46.1891,46.5202,207259.663
2015-01-30 10:00:00,56.19,56.37,55.87,55.87,198339.94053518336,46.5119,46.6609,46.247,46.247,198339.9405
2015-01-30 10:30:00,55.86,56.16,55.78,55.87,142220.01982160556,46.2388,46.4871,46.1725,46.247,142220.0198
2015-01-30 11:00:00,55.87,55.88,55.48,55.68,146308.22596630326,46.247,46.2553,45.9242,46.0898,146308.226
2015-01-30 11:30:00,55.65,55.76,55.51,55.7,116823.58771060457,46.0649,46.156,45.9491,46.1063,116823.5877
2015-01-30 12:00:00,55.73,56.0,55.72,55.91,106541.12983151634,46.1312,46.3547,46.1229,46.2802,106541.1298
2015-01-30 12:30:00,55.91,55.95,55.7,55.76,76808.72150644202,46.2802,46.3133,46.1063,46.156,76808.7215
2015-01-30 13:00:00,55.77,55.81,55.57,55.62,122026.75916749256,46.1643,46.1974,45.9987,46.0401,122026.7592
2015-01-30 13:30:00,55.62,55.97,55.58,55.96,217913.7760158573,46.0401,46.3298,46.007,46.3215,217913.776
2015-01-30 14:00:00,55.98,56.52,55.91,56.5,369425.1734390486,46.3381,46.7851,46.2802,46.7685,369425.1734
2015-01-30 14:30:00,56.5,56.58,56.23,56.35,374876.1149653122,46.7685,46.8348,46.545,46.6444,374876.115
2015-01-30 15:00:00,56.35,56.67,56.26,56.58,462338.9494549058,46.6444,46.9093,46.5699,46.8348,462338.9495
2015-01-30 15:30:00,56.58,56.72,56.35,56.52,1010406.342913776,46.8348,46.9506,46.6444,46.7851,1010406.3429
2015-02-02 09:30:00,56.12,57.93,54.98,57.67,558597.621407334,46.454,47.9522,45.5103,47.737,558597.6214
2015-02-02 10:00:00,57.62,57.63,57.08,57.53,392096.1347869177,47.6956,47.7039,47.2486,47.6211,392096.1348
2015-02-02 10:30:00,57.54,57.8,57.21,57.6,188305.25272547075,47.6294,47.8446,47.3562,47.6791,188305.2527
2015-02-02 11:00:00,57.6,58.05,57.6,57.97,297695.7383548068,47.6791,48.0516,47.6791,47.9853,297695.7384
2015-02-02 11:30:00,57.99,58.3,57.8,57.92,281219.02874132805,48.0019,48.2585,47.8446,47.944,281219.0287
2015-02-02 12:00:00,57.93,58.03,57.75,57.81,175421.20911793856,47.9522,48.035,47.8032,47.8529,175421.2091
2015-02-02 12:30:00,57.82,57.83,57.47,57.5,165882.0614469772,47.8612,47.8695,47.5715,47.5963,165882.0614
2015-02-02 13:00:00,57.5,57.81,57.39,57.73,233523.2903865213,47.5963,47.8529,47.5052,47.7867,233523.2904
2015-02-02 13:30:00,57.75,57.8,57.53,57.62,187438.0574826561,47.8032,47.8446,47.6211,47.6956,187438.0575
2015-02-02 14:00:00,57.59,57.92,57.59,57.91,224479.6828543112,47.6708,47.944,47.6708,47.9357,224479.6829
2015-02-02 14:30:00,57.91,57.95,57.63,57.76,248885.0346878097,47.9357,47.9688,47.7039,47.8115,248885.0347
2015-02-02 15:00:00,57.76,58.01,57.59,58.0,438429.13776015857,47.8115,48.0185,47.6708,48.0102,438429.1378
2015-02-02 15:30:00,58.0,58.52,57.92,58.43,545589.692765114,48.0102,48.4406,47.944,48.3661,545589.6928
2015-02-03 09:30:00,60.23,60.23,59.41,59.86,676907.8295341922,49.8561,49.8561,49.1773,49.5498,676907.8295
2015-02-03 10:00:00,59.85,59.86,59.26,59.39,323339.94053518336,49.5415,49.5498,49.0532,49.1608,323339.9405
2015-02-03 10:30:00,59.41,59.82,59.39,59.42,293359.76214073336,49.1773,49.5167,49.1608,49.1856,293359.7621
2015-02-03 11:00:00,59.41,59.61,59.26,59.56,287041.6253716551,49.1773,49.3429,49.0532,49.3015,287041.6254
2015-02-03 11:30:00,59.56,59.7,59.35,59.38,190659.0683845392,49.3015,49.4174,49.1277,49.1525,190659.0684
2015-02-03 12:00:00,59.38,59.75,59.35,59.67,143211.10009910804,49.1525,49.4588,49.1277,49.3925,143211.1001
2015-02-03 12:30:00,59.69,59.82,59.6,59.69,172943.50842418236,49.4091,49.5167,49.3346,49.4091,172943.5084
2015-02-03 13:00:00,59.7,60.17,59.66,60.15,257433.1020812686,49.4174,49.8064,49.3843,49.7899,257433.1021
2015-02-03 13:30:00,60.14,60.31,60.04,60.26,358151.63528245786,49.7816,49.9223,49.6988,49.8809,358151.6353
2015-02-03 14:00:00,60.25,60.31,59.99,60.03,218285.43111992071,49.8726,49.9223,49.6574,49.6905,218285.4311
2015-02-03 14:30:00,60.03,60.06,59.77,59.85,230302.27948463825,49.6905,49.7154,49.4753,49.5415,230302.2795
2015-02-03 15:00:00,59.85,59.93,59.58,59.65,325445.98612487613,49.5415,49.6078,49.318,49.376,325445.9861
2015-02-03 15:30:00,59.65,59.68,59.41,59.6,563800.792864222,49.376,49.4008,49.1773,49.3346,563800.7929
2015-02-04 09:30:00,59.06,59.25,58.7,58.89,226214.0733399405,48.8876,49.0449,48.5896,48.7469,226214.0733
2015-02-04 10:00:00,58.88,59.05,58.48,58.64,290882.0614469772,48.7386,48.8793,48.4075,48.5399,290882.0614
2015-02-04 10:30:00,58.62,58.76,58.36,58.58,182111.00099108028,48.5234,48.6393,48.3082,48.4903,182111.001
2015-02-04 11:00:00,58.57,58.68,58.34,58.64,159440.0396432111,48.482,48.5731,48.2916,48.5399,159440.0396
2015-02-04 11:30:00,58.64,58.68,58.36,58.4,105302.27948463826,48.5399,48.5731,48.3082,48.3413,105302.2795
2015-02-04 12:00:00,58.4,58.51,58.27,58.28,119920.7135777998,48.3413,48.4323,48.2337,48.242,119920.7136
2015-02-04 12:30:00,58.26,58.36,58.15,58.26,104311.19920713578,48.2254,48.3082,48.1343,48.2254,104311.1992
2015-02-04 13:00:00,58.26,58.43,58.2,58.43,88206.14469772052,48.2254,48.3661,48.1757,48.3661,88206.1447
2015-02-04 13:30:00,58.42,58.52,58.32,58.35,125000.0,48.3578,48.4406,48.2751,48.2999,125000.0
2015-02-04 14:00:00,58.36,58.57,58.26,58.31,196481.6650148662,48.3082,48.482,48.2254,48.2668,196481.665
2015-02-04 14:30:00,58.32,58.62,58.26,58.57,139370.6640237859,48.2751,48.5234,48.2254,48.482,139370.664
2015-02-04 15:00:00,58.56,58.72,58.47,58.71,143830.52527254706,48.4737,48.6062,48.3992,48.5979,143830.5253
2015-02-04 15:30:00,58.72,58.8,58.22,58.34,343161.54608523287,48.6062,48.6724,48.1923,48.2916,343161.5461
2015-02-05 09:30:00,58.8,58.97,58.31,58.71,105426.16451932606,48.6724,48.8131,48.2668,48.5979,105426.1645
2015-02-05 10:00:00,58.7,58.93,58.61,58.73,145069.37561942518,48.5896,48.78,48.5151,48.6144,145069.3756
2015-02-05 10:30:00,58.72,58.94,58.68,58.79,84985.13379583746,48.6062,48.7883,48.5731,48.6641,84985.1338
2015-02-05 11:00:00,58.76,58.8,58.66,58.8,61570.86223984142,48.6393,48.6724,48.5565,48.6724,61570.8622
2015-02-05 11:30:00,58.81,58.9,58.61,58.73,112363.7264618434,48.6807,48.7552,48.5151,48.6144,112363.7265
2015-02-05 12:00:00,58.73,58.74,58.59,58.65,66526.26362735381,48.6144,48.6227,48.4986,48.5482,66526.2636
2015-02-05 12:30:00,58.67,58.72,58.55,58.6,82879.08820614469,48.5648,48.6062,48.4654,48.5068,82879.0882
2015-02-05 13:00:00,58.59,58.8,58.59,58.76,63057.48265609514,48.4986,48.6724,48.4986,48.6393,63057.4827
2015-02-05 13:30:00,58.77,58.84,58.71,58.71,57606.54112983152,48.6476,48.7055,48.5979,48.5979,57606.5411
2015-02-05 14:00:00,58.73,58.73,58.56,58.59,92789.89098116948,48.6144,48.6144,48.4737,48.4986,92789.891
2015-02-05 14:30:00,58.58,58.71,58.53,58.67,96878.0971258672,48.4903,48.5979,48.4489,48.5648,96878.0971
2015-02-05 15:00:00,58.68,58.74,58.62,58.68,130822.59663032704,48.5731,48.6227,48.5234,48.5731,130822.5966
2015-02-05 15:30:00,58.67,58.76,58.67,58.69,229187.31417244795,48.5648,48.6393,48.5648,48.5813,229187.3142
2015-02-06 09:30:00,58.68,58.97,58.38,58.45,130327.05649157582,48.5731,48.8131,48.3247,48.3827,130327.0565
2015-02-06 10:00:00,58.45,58.78,58.4,58.45,131689.79187314172,48.3827,48.6558,48.3413,48.3827,131689.7919
2015-02-06 10:30:00,58.47,58.68,58.43,58.47,89073.33994053518,48.3992,48.5731,48.3661,48.3992,89073.3399
2015-02-06 11:00:00,58.47,58.54,58.38,58.5,72101.09018830526,48.3992,48.4572,48.3247,48.4241,72101.0902
2015-02-06 11:30:00,58.47,58.55,58.45,58.51,60579.78196233895,48.3992,48.4654,48.3827,48.4323,60579.782
2015-02-06 12:00:00,58.5,58.62,58.47,58.61,50421.20911793855,48.4241,48.5234,48.3992,48.5151,50421.2091
2015-02-06 12:30:00,58.61,58.72,58.43,58.51,58969.276511397424,48.5151,48.6062,48.3661,48.4323,58969.2765
2015-02-06 13:00:00,58.51,58.57,58.24,58.26,108771.06045589692,48.4323,48.482,48.2088,48.2254,108771.0605
2015-02-06 13:30:00,58.25,58.34,58.17,58.28,133671.95242814667,48.2171,48.2916,48.1509,48.242,133671.9524
2015-02-06 14:00:00,58.29,58.32,58.17,58.23,135654.11298315163,48.2502,48.2751,48.1509,48.2006,135654.113
2015-02-06 14:30:00,58.25,58.44,58.21,58.22,95639.2467789891,48.2171,48.3744,48.184,48.1923,95639.2468
2015-02-06 15:00:00,58.21,58.24,58.04,58.06,107036.66997026758,48.184,48.2088,48.0433,48.0598,107036.67
2015-02-06 15:30:00,58.06,58.21,58.03,58.19,189544.10307234887,48.0598,48.184,48.035,48.1675,189544.1031
2015-02-09 09:30:00,58.09,58.59,58.02,58.38,121035.67888999009,48.0847,48.4986,48.0267,48.3247,121035.6789
2015-02-09 10:00:00,58.38,58.8,58.34,58.61,102205.153617443,48.3247,48.6724,48.2916,48.5151,102205.1536
2015-02-09 10:30:00,58.61,58.84,58.58,58.61,82879.08820614469,48.5151,48.7055,48.4903,48.5151,82879.0882
2015-02-09 11:00:00,58.61,58.76,58.59,58.71,83994.05351833499,48.5151,48.6393,48.4986,48.5979,83994.0535
2015-02-09 11:30:00,58.72,58.73,58.6,58.64,58102.08126858276,48.6062,48.6144,48.5068,48.5399,58102.0813
2015-02-09 12:00:00,58.65,58.7,58.59,58.67,81268.58275520317,48.5482,48.5896,48.4986,48.5648,81268.5828
2015-02-09 12:30:00,58.69,58.76,58.64,58.72,56739.34588701685,48.5813,48.6393,48.5399,48.6062,56739.3459
2015-02-09 13:00:00,58.71,58.84,58.64,58.65,82879.08820614469,48.5979,48.7055,48.5399,48.5482,82879.0882
2015-02-09 13:30:00,58.64,58.76,58.59,58.76,82755.20317145689,48.5399,48.6393,48.4986,48.6393,82755.2032
2015-02-09 14:00:00,58.75,58.89,58.71,58.88,106541.12983151634,48.631,48.7469,48.5979,48.7386,106541.1298
2015-02-09 14:30:00,58.89,59.05,58.79,58.8,199950.4459861249,48.7469,48.8793,48.6641,48.6724,199950.446
2015-02-09 15:00:00,58.8,58.82,58.64,58.8,189791.87314172447,48.6724,48.6889,48.5399,48.6724,189791.8731
2015-02-09 15:30:00,58.81,59.01,58.66,58.94,404980.17839444993,48.6807,48.8462,48.5565,48.7883,404980.1784
2015-02-10 09:30:00,59.11,59.25,57.92,57.98,137140.73339940535,48.929,49.0449,47.944,47.9936,137140.7334
2015-02-10 10:00:00,57.98,58.48,57.94,58.01,73711.59563924678,47.9936,48.4075,47.9605,48.0185,73711.5956
2015-02-10 10:30:00,58.03,58.19,57.96,58.09,71357.7799801784,48.035,48.1675,47.9771,48.0847,71357.78
2015-02-10 11:00:00,58.11,58.21,58.0,58.05,60208.12685827552,48.1012,48.184,48.0102,48.0516,60208.1269
2015-02-10 11:30:00,58.06,58.29,58.01,58.27,50916.74925668979,48.0598,48.2502,48.0185,48.2337,50916.7493
2015-02-10 12:00:00,58.27,58.4,58.13,58.38,77428.14667988107,48.2337,48.3413,48.1178,48.3247,77428.1467
2015-02-10 12:30:00,58.38,58.38,58.15,58.17,44722.49752229931,48.3247,48.3247,48.1343,48.1509,44722.4975
2015-02-10 13:00:00,58.18,58.26,58.05,58.07,59093.16154608523,48.1592,48.2254,48.0516,48.0681,59093.1615
2015-02-10 13:30:00,58.08,58.21,58.05,58.06,66278.49355797819,48.0764,48.184,48.0516,48.0598,66278.4936
2015-02-10 14:00:00,58.07,58.25,58.05,58.22,86100.09910802775,48.0681,48.2171,48.0516,48.1923,86100.0991
2015-02-10 14:30:00,58.22,58.49,58.21,58.47,74702.67591674926,48.1923,48.4158,48.184,48.3992,74702.6759
2015-02-10 15:00:00,58.5,58.6,58.44,58.58,81392.46778989097,48.4241,48.5068,48.3744,48.4903,81392.4678
2015-02-10 15:30:00,58.58,58.66,58.4,58.47,219400.396432111,48.4903,48.5565,48.3413,48.3992,219400.3964
2015-02-11 09:30:00,58.21,58.38,57.98,57.98,53146.67988107036,48.184,48.3247,47.9936,47.9936,53146.6799
2015-02-11 10:00:00,57.99,58.05,57.83,57.91,52651.13974231913,48.0019,48.0516,47.8695,47.9357,52651.1397
2015-02-11 10:30:00,57.89,57.89,57.51,57.8,135777.99801783945,47.9191,47.9191,47.6046,47.8446,135777.998
2015-02-11 11:00:00,57.81,58.17,57.81,58.09,85604.5589692765,47.8529,48.1509,47.8529,48.0847,85604.559
2015-02-11 11:30:00,58.08,58.22,57.97,58.18,67517.34390485629,48.0764,48.1923,47.9853,48.1592,67517.3439
2015-02-11 12:00:00,58.15,58.33,58.1,58.21,51907.82953419227,48.1343,48.2833,48.093,48.184,51907.8295
2015-02-11 12:30:00,58.21,58.31,58.03,58.09,49182.358771060455,48.184,48.2668,48.035,48.0847,49182.3588
2015-02-11 13:00:00,58.1,58.17,57.92,58.05,40138.751238850346,48.093,48.1509,47.944,48.0516,40138.7512
2015-02-11 13:30:00,58.05,58.14,57.87,58.05,58845.391476709614,48.0516,48.1261,47.9026,48.0516,58845.3915
2015-02-11 14:00:00,58.07,58.15,58.02,58.08,49677.898909811694,48.0681,48.1343,48.0267,48.0764,49677.8989
2015-02-11 14:30:00,58.08,58.26,58.07,58.16,50668.97918731417,48.0764,48.2254,48.0681,48.1426,50668.9792
2015-02-11 15:00:00,58.18,58.48,58.09,58.34,90807.73042616452,48.1592,48.4075,48.0847,48.2916,90807.7304
2015-02-11 15:30:00,58.38,58.41,58.13,58.19,125000.0,48.3247,48.3496,48.1178,48.1675,125000.0
2015-02-12 09:30:00,58.58,58.68,58.3,58.59,158077.3042616452,48.4903,48.5731,48.2585,48.4986,158077.3043
2015-02-12 10:00:00,58.56,58.75,58.4,58.61,63305.25272547076,48.4737,48.631,48.3413,48.5151,63305.2527
2015-02-12 10:30:00,58.58,58.68,58.43,58.62,79286.42220019821,48.4903,48.5731,48.3661,48.5234,79286.4222
2015-02-12 11:00:00,58.6,58.72,58.53,58.58,47571.85332011893,48.5068,48.6062,48.4489,48.4903,47571.8533
2015-02-12 11:30:00,58.59,58.8,58.58,58.69,32953.41922695738,48.4986,48.6724,48.4903,48.5813,32953.4192
2015-02-12 12:00:00,58.69,58.76,58.63,58.66,43483.64717542121,48.5813,48.6393,48.5317,48.5565,43483.6472
2015-02-12 12:30:00,58.68,58.72,58.62,58.69,36546.08523290387,48.5731,48.6062,48.5234,48.5813,36546.0852
2015-02-12 13:00:00,58.7,58.85,58.68,58.8,45341.92269573835,48.5896,48.7138,48.5731,48.6724,45341.9227
2015-02-12 13:30:00,58.79,58.95,58.75,58.94,70242.8146679881,48.6641,48.7966,48.631,48.7883,70242.8147
2015-02-12 14:00:00,58.93,59.05,58.91,58.97,80401.38751238851,48.78,48.8793,48.7634,48.8131,80401.3875
2015-02-12 14:30:00,58.97,59.15,58.92,59.14,107284.4400396432,48.8131,48.9621,48.7717,48.9538,107284.44
2015-02-12 15:00:00,59.14,59.19,59.09,59.11,91551.04063429138,48.9538,48.9952,48.9124,48.929,91551.0406
2015-02-12 15:30:00,59.1,59.22,59.06,59.14,243310.20812685828,48.9207,49.02,48.8876,48.9538,243310.2081
2015-02-13 09:30:00,59.22,59.71,59.09,59.66,108523.2903865213,49.02,49.4257,48.9124,49.3843,108523.2904
2015-02-13 10:00:00,59.66,59.67,59.39,59.51,69375.61942517344,49.3843,49.3925,49.1608,49.2601,69375.6194
2015-02-13 10:30:00,59.51,59.66,59.46,59.65,91427.15559960356,49.2601,49.3843,49.2187,49.376,91427.1556
2015-02-13 11:00:00,59.67,59.99,59.65,59.98,133300.29732408325,49.3925,49.6574,49.376,49.6491,133300.2973
2015-02-13 11:30:00,60.0,60.18,59.83,59.86,176288.40436075322,49.6657,49.8147,49.525,49.5498,176288.4044
2015-02-13 12:00:00,59.86,59.96,59.71,59.73,231912.78493557972,49.5498,49.6326,49.4257,49.4422,231912.7849
2015-02-13 12:30:00,59.72,59.75,59.6,59.71,116328.04757185333,49.4339,49.4588,49.3346,49.4257,116328.0476
2015-02-13 13:00:00,59.71,60.09,59.71,59.88,149281.4667988107,49.4257,49.7402,49.4257,49.5664,149281.4668
2015-02-13 13:30:00,59.87,59.92,59.68,59.92,92294.35084241824,49.5581,49.5995,49.4008,49.5995,92294.3508
2015-02-13 14:00:00,59.92,60.09,59.89,60.06,120168.48364717542,49.5995,49.7402,49.5746,49.7154,120168.4836
2015-02-13 14:30:00,60.05,60.1,60.03,60.05,162289.39544103073,49.7071,49.7485,49.6905,49.7071,162289.3954
2015-02-13 15:00:00,60.04,60.19,60.03,60.15,265609.514370664,49.6988,49.823,49.6905,49.7899,265609.5144
2015-02-13 15:30:00,60.15,60.17,59.97,60.06,434836.4717542121,49.7899,49.8064,49.6409,49.7154,434836.4718
2015-02-17 09:30:00,59.82,60.01,58.99,59.11,175792.86422200198,49.5167,49.674,48.8297,48.929,175792.8642
2015-02-17 10:00:00,59.11,59.48,59.11,59.23,131194.25173439048,48.929,49.2353,48.929,49.0283,131194.2517
2015-02-17 10:30:00,59.25,59.38,59.18,59.3,97249.75222993064,49.0449,49.1525,48.9869,49.0863,97249.7522
2015-02-17 11:00:00,59.3,59.39,59.26,59.34,88453.91476709614,49.0863,49.1608,49.0532,49.1194,88453.9148
2015-02-17 11:30:00,59.33,59.51,59.27,59.43,66278.49355797819,49.1111,49.2601,49.0614,49.1939,66278.4936
2015-02-17 12:00:00,59.43,59.67,59.39,59.67,63924.67789890981,49.1939,49.3925,49.1608,49.3925,63924.6779
2015-02-17 12:30:00,59.67,59.81,59.62,59.81,69499.50445986124,49.3925,49.5084,49.3512,49.5084,69499.5045
2015-02-17 13:00:00,59.81,59.96,59.71,59.86,135406.34291377602,49.5084,49.6326,49.4257,49.5498,135406.3429
2015-02-17 13:30:00,59.89,60.0,59.85,59.99,93657.08622398414,49.5746,49.6657,49.5415,49.6574,93657.0862
2015-02-17 14:00:00,59.99,60.04,59.89,59.94,112363.7264618434,49.6574,49.6988,49.5746,49.616,112363.7265
2015-02-17 14:30:00,59.94,60.06,59.89,59.93,155723.4886025768,49.616,49.7154,49.5746,49.6078,155723.4886
2015-02-17 15:00:00,59.94,59.98,59.91,59.97,158448.9593657086,49.616,49.6491,49.5912,49.6409,158448.9594
2015-02-17 15:30:00,59.97,59.97,59.84,59.93,221382.556987116,49.6409,49.6409,49.5333,49.6078,221382.557
2015-02-18 09:30:00,59.85,60.17,59.68,59.85,182854.31119920712,49.5415,49.8064,49.4008,49.5415,182854.3112
2015-02-18 10:00:00,59.85,60.14,59.82,59.87,142343.90485629335,49.5415,49.7816,49.5167,49.5581,142343.9049
2015-02-18 10:30:00,59.87,59.93,59.63,59.68,281838.4539147671,49.5581,49.6078,49.3594,49.4008,281838.4539
2015-02-18 11:00:00,59.71,59.81,59.49,59.78,216551.04063429136,49.4257,49.5084,49.2435,49.4836,216551.0406
2015-02-18 11:30:00,59.81,59.89,59.43,59.63,155971.2586719524,49.5084,49.5746,49.1939,49.3594,155971.2587
2015-02-18 12:00:00,59.61,59.77,59.44,59.52,137140.73339940535,49.3429,49.4753,49.2022,49.2684,137140.7334
2015-02-18 12:30:00,59.54,59.55,59.26,59.3,135406.34291377602,49.2849,49.2932,49.0532,49.0863,135406.3429
2015-02-18 13:00:00,59.3,59.66,59.3,59.65,135406.34291377602,49.0863,49.3843,49.0863,49.376,135406.3429
2015-02-18 13:30:00,59.68,59.74,59.55,59.6,112239.8414271556,49.4008,49.4505,49.2932,49.3346,112239.8414
2015-02-18 14:00:00,59.64,59.79,59.47,59.48,135530.2279484638,49.3677,49.4919,49.227,49.2353,135530.2279
2015-02-18 14:30:00,59.5,59.6,59.48,59.58,120787.90882061448,49.2518,49.3346,49.2353,49.318,120787.9088
2015-02-18 15:00:00,59.6,59.69,59.56,59.62,194251.7343904856,49.3346,49.4091,49.3015,49.3512,194251.7344
2015-02-18 15:30:00,59.61,59.64,59.45,59.61,249752.2299306244,49.3429,49.3677,49.2104,49.3429,249752.2299
2015-02-19 09:30:00,59.22,59.4,58.92,59.08,124504.45986124876,49.02,49.169,48.7717,48.9042,124504.4599
2015-02-19 10:00:00,59.1,59.41,59.01,59.38,303766.1050545094,48.9207,49.1773,48.8462,49.1525,303766.1051
2015-02-19 10:30:00,59.37,59.71,59.31,59.68,142096.13478691774,49.1442,49.4257,49.0945,49.4008,142096.1348
2015-02-19 11:00:00,59.68,59.88,59.6,59.8,84117.93855302279,49.4008,49.5664,49.3346,49.5002,84117.9386
2015-02-19 11:30:00,59.81,60.0,59.81,59.97,75569.87115956392,49.5084,49.6657,49.5084,49.6409,75569.8712
2015-02-19 12:00:00,59.97,59.99,59.88,59.88,119053.51833498511,49.6409,49.6574,49.5664,49.5664,119053.5183
2015-02-19 12:30:00,59.9,60.04,59.78,59.97,122398.414271556,49.5829,49.6988,49.4836,49.6409,122398.4143
2015-02-19 13:00:00,59.97,60.0,59.74,59.92,190287.4132804757,49.6409,49.6657,49.4505,49.5995,190287.4133
2015-02-19 13:30:00,59.93,60.0,59.73,59.97,291749.25668979186,49.6078,49.6657,49.4422,49.6409,291749.2567
2015-02-19 14:00:00,59.97,60.05,59.95,59.97,112363.7264618434,49.6409,49.7071,49.6243,49.6409,112363.7265
2015-02-19 14:30:00,59.97,60.01,59.94,60.0,153989.09811694748,49.6409,49.674,49.616,49.6657,153989.0981
2015-02-19 15:00:00,60.0,60.02,59.95,59.97,242938.55302279483,49.6657,49.6823,49.6243,49.6409,242938.553
2015-02-19 15:30:00,59.97,60.02,59.9,59.97,190659.0683845392,49.6409,49.6823,49.5829,49.6409,190659.0684
2015-02-20 09:30:00,59.67,59.84,58.72,58.74,214816.65014866204,49.3925,49.5333,48.6062,48.6227,214816.6501
2015-02-20 10:00:00,58.72,59.3,58.68,59.23,119672.94350842418,48.6062,49.0863,48.5731,49.0283,119672.9435
2015-02-20 10:30:00,59.22,59.67,59.15,59.65,89692.76511397422,49.02,49.3925,48.9621,49.376,89692.7651
2015-02-20 11:00:00,59.68,59.89,59.65,59.87,103196.23389494549,49.4008,49.5746,49.376,49.5581,103196.2339
2015-02-20 11:30:00,59.87,59.98,59.81,59.97,77304.26164519326,49.5581,49.6491,49.5084,49.6409,77304.2616
2015-02-20 12:00:00,59.97,59.98,59.81,59.83,78790.88206144697,49.6409,49.6491,49.5084,49.525,78790.8821
2015-02-20 12:30:00,59.82,59.97,59.72,59.8,89692.76511397422,49.5167,49.6409,49.4339,49.5002,89692.7651
2015-02-20 13:00:00,59.81,59.99,59.8,59.93,140981.16947472745,49.5084,49.6574,49.5002,49.6078,140981.1695
2015-02-20 13:30:00,59.93,60.14,59.93,60.13,69499.50445986124,49.6078,49.7816,49.6078,49.7733,69499.5045
2015-02-20 14:00:00,60.12,60.18,60.02,60.06,62190.28741328047,49.765,49.8147,49.6823,49.7154,62190.2874
2015-02-20 14:30:00,60.06,60.14,59.89,60.13,91055.50049554014,49.7154,49.7816,49.5746,49.7733,91055.5005
2015-02-20 15:00:00,60.14,60.27,60.13,60.26,119053.51833498511,49.7816,49.8892,49.7733,49.8809,119053.5183
2015-02-20 15:30:00,60.26,60.27,60.06,60.13,158201.189296333,49.8809,49.8892,49.7154,49.7733,158201.1893
2015-02-23 09:30:00,59.81,60.08,59.14,59.51,96630.32705649156,49.5084,49.7319,48.9538,49.2601,96630.3271
2015-02-23 10:00:00,59.54,59.63,59.25,59.39,73463.82556987116,49.2849,49.3594,49.0449,49.1608,73463.8256
2015-02-23 10:30:00,59.43,59.6,59.38,59.55,31095.14370664024,49.1939,49.3346,49.1525,49.2932,31095.1437
2015-02-23 11:00:00,59.56,59.6,59.47,59.58,41377.60158572845,49.3015,49.3346,49.227,49.318,41377.6016
2015-02-23 11:30:00,59.59,59.59,59.3,59.33,44970.26759167492,49.3263,49.3263,49.0863,49.1111,44970.2676
2015-02-23 12:00:00,59.32,59.39,59.26,59.34,54757.18533201189,49.1028,49.1608,49.0532,49.1194,54757.1853
2015-02-23 12:30:00,59.35,59.35,59.18,59.22,55996.03567888999,49.1277,49.1277,48.9869,49.02,55996.0357
2015-02-23 13:00:00,59.22,59.38,59.21,59.32,46085.23290386521,49.02,49.1525,49.0118,49.1028,46085.2329
2015-02-23 13:30:00,59.32,59.66,59.31,59.51,92789.89098116948,49.1028,49.3843,49.0945,49.2601,92789.891
2015-02-23 14:00:00,59.51,59.52,59.39,59.39,44598.6124876115,49.2601,49.2684,49.1608,49.1608,44598.6125
2015-02-23 14:30:00,59.39,59.4,59.27,59.3,72101.09018830526,49.1608,49.169,49.0614,49.0863,72101.0902
2015-02-23 15:00:00,59.3,59.31,59.18,59.29,69375.61942517344,49.0863,49.0945,48.9869,49.078,69375.6194
2015-02-23 15:30:00,59.29,59.51,59.26,59.51,200198.2160555005,49.078,49.2601,49.0532,49.2601,200198.2161
2015-02-24 09:30:00,59.43,59.77,59.33,59.4,45589.69276511397,49.1939,49.4753,49.1111,49.169,45589.6928
2015-02-24 10:00:00,59.38,59.69,59.28,59.57,64172.44796828543,49.1525,49.4091,49.0697,49.3098,64172.448
2015-02-24 10:30:00,59.59,59.75,59.51,59.74,75198.2160555005,49.3263,49.4588,49.2601,49.4505,75198.2161
2015-02-24 11:00:00,59.75,59.93,59.72,59.82,46085.23290386521,49.4588,49.6078,49.4339,49.5167,46085.2329
2015-02-24 11:30:00,59.84,59.89,59.67,59.85,57482.656095143706,49.5333,49.5746,49.3925,49.5415,57482.6561
2015-02-24 12:00:00,59.84,59.88,59.77,59.87,50545.09415262636,49.5333,49.5664,49.4753,49.5581,50545.0942
2015-02-24 12:30:00,59.87,59.99,59.75,59.98,50421.20911793855,49.5581,49.6574,49.4588,49.6491,50421.2091
2015-02-24 13:00:00,59.97,60.0,59.93,59.96,50173.43904856293,49.6409,49.6657,49.6078,49.6326,50173.439
2015-02-24 13:30:00,59.96,60.0,59.86,59.88,46704.65807730426,49.6326,49.6657,49.5498,49.5664,46704.6581
2015-02-24 14:00:00,59.88,59.91,59.81,59.81,69747.27452923686,49.5664,49.5912,49.5084,49.5084,69747.2745
2015-02-24 14:30:00,59.82,59.87,59.64,59.73,77180.37661050545,49.5167,49.5581,49.3677,49.4422,77180.3766
2015-02-24 15:00:00,59.73,59.91,59.69,59.87,88453.91476709614,49.4422,49.5912,49.4091,49.5581,88453.9148
2015-02-24 15:30:00,59.88,59.89,59.73,59.81,195242.8146679881,49.5664,49.5746,49.4422,49.5084,195242.8147
2015-02-25 09:30:00,59.4,59.68,58.91,59.01,89444.99504459862,49.4369,49.6699,49.0291,49.1123,89444.995
2015-02-25 10:00:00,59.05,59.38,59.04,59.2,41129.83151635282,49.1456,49.4202,49.1373,49.2704,41129.8315
2015-02-25 10:30:00,59.23,59.26,58.98,59.14,46704.65807730426,49.2954,49.3204,49.0873,49.2205,46704.6581
2015-02-25 11:00:00,59.14,59.19,59.0,59.0,66650.14866204163,49.2205,49.2621,49.104,49.104,66650.1487
2015-02-25 11:30:00,59.0,59.2,58.98,59.13,37908.82061446977,49.104,49.2704,49.0873,49.2122,37908.8206
2015-02-25 12:00:00,59.14,59.31,59.11,59.15,64420.21803766105,49.2205,49.362,49.1955,49.2288,64420.218
2015-02-25 12:30:00,59.15,59.22,58.94,59.04,45713.57779980178,49.2288,49.2871,49.054,49.1373,45713.5778
2015-02-25 13:00:00,59.05,59.18,59.0,59.18,33820.61446977205,49.1456,49.2538,49.104,49.2538,33820.6145
2015-02-25 13:30:00,59.2,59.39,59.2,59.28,53518.33498513379,49.2704,49.4286,49.2704,49.337,53518.335
2015-02-25 14:00:00,59.29,59.35,59.21,59.26,37908.82061446977,49.3453,49.3953,49.2788,49.3204,37908.8206
2015-02-25 14:30:00,59.27,59.32,59.11,59.14,68508.42418235877,49.3287,49.3703,49.1955,49.2205,68508.4242
2015-02-25 15:00:00,59.16,59.22,59.06,59.14,54385.53022794846,49.2371,49.2871,49.1539,49.2205,54385.5302
2015-02-25 15:30:00,59.14,59.35,59.14,59.28,224603.567888999,49.2205,49.3953,49.2205,49.337,224603.5679
2015-02-26 09:30:00,59.15,59.43,59.04,59.22,141600.5946481665,49.2288,49.4619,49.1373,49.2871,141600.5946
2015-02-26 10:00:00,59.23,59.23,58.8,58.84,129955.4013875124,49.2954,49.2954,48.9375,48.9708,129955.4014
2015-02-26 10:30:00,58.81,58.99,58.76,58.92,82755.20317145689,48.9458,49.0957,48.9042,49.0374,82755.2032
2015-02-26 11:00:00,58.91,59.01,58.68,58.69,120292.36868186324,49.0291,49.1123,48.8377,48.846,120292.3687
2015-02-26 11:30:00,58.69,58.9,58.59,58.68,93657.08622398414,48.846,49.0208,48.7627,48.8377,93657.0862
2015-02-26 12:00:00,58.68,58.69,58.51,58.68,113354.80673934588,48.8377,48.846,48.6962,48.8377,113354.8067
2015-02-26 12:30:00,58.68,58.8,58.64,58.76,71853.32011892964,48.8377,48.9375,48.8044,48.9042,71853.3201
2015-02-26 13:00:00,58.76,58.81,58.61,58.67,58969.276511397424,48.9042,48.9458,48.7794,48.8293,58969.2765
2015-02-26 13:30:00,58.68,58.73,58.6,58.68,82879.08820614469,48.8377,48.8793,48.7711,48.8377,82879.0882
2015-02-26 14:00:00,58.68,58.75,58.53,58.55,86223.98414271556,48.8377,48.8959,48.7128,48.7295,86223.9841
2015-02-26 14:30:00,58.55,58.57,58.34,58.43,90436.07532210108,48.7295,48.7461,48.5547,48.6296,90436.0753
2015-02-26 15:00:00,58.43,58.57,58.33,58.56,107036.66997026758,48.6296,48.7461,48.5464,48.7378,107036.67
2015-02-26 15:30:00,58.55,58.6,58.49,58.55,206516.3528245788,48.7295,48.7711,48.6795,48.7295,206516.3528
2015-02-27 09:30:00,58.48,58.97,58.44,58.45,80649.15758176413,48.6712,49.079,48.6379,48.6462,80649.1576
2015-02-27 10:00:00,58.45,58.56,58.26,58.46,69127.84935579782,48.6462,48.7378,48.4881,48.6546,69127.8494
2015-02-27 10:30:00,58.46,58.54,58.35,58.48,50049.55401387512,48.6546,48.7211,48.563,48.6712,50049.554
2015-02-27 11:00:00,58.49,58.62,58.38,58.4,125991.08027750248,48.6795,48.7877,48.588,48.6046,125991.0803
2015-02-27 11:30:00,58.41,58.57,58.34,58.54,55128.84043607532,48.6129,48.7461,48.5547,48.7211,55128.8404
2015-02-27 12:00:00,58.55,58.59,58.48,58.56,37413.28047571853,48.7295,48.7627,48.6712,48.7378,37413.2805
2015-02-27 12:30:00,58.58,58.62,58.51,58.55,27378.592666005945,48.7544,48.7877,48.6962,48.7295,27378.5927
2015-02-27 13:00:00,58.56,58.56,58.37,58.4,38280.4757185332,48.7378,48.7378,48.5796,48.6046,38280.4757
2015-02-27 13:30:00,58.4,58.44,58.36,58.38,32705.649157581764,48.6046,48.6379,48.5713,48.588,32705.6492
2015-02-27 14:00:00,58.41,58.43,58.28,58.38,98116.94747274528,48.6129,48.6296,48.5047,48.588,98116.9475
2015-02-27 14:30:00,58.38,58.44,58.3,58.36,83994.05351833499,48.588,48.6379,48.5214,48.5713,83994.0535
2015-02-27 15:00:00,58.34,58.34,58.07,58.3,230673.93458870167,48.5547,48.5547,48.33,48.5214,230673.9346
2015-02-27 15:30:00,58.3,58.31,58.13,58.15,293111.9920713578,48.5214,48.5297,48.3799,48.3965,293111.9921
2015-03-02 09:30:00,57.74,58.09,57.31,57.87,189420.21803766105,48.0553,48.3466,47.6974,48.1635,189420.218
2015-03-02 10:00:00,57.9,58.43,57.88,58.36,125991.08027750248,48.1885,48.6296,48.1718,48.5713,125991.0803
2015-03-02 10:30:00,58.37,58.4,58.22,58.34,95763.13181367693,48.5796,48.6046,48.4548,48.5547,95763.1318
2015-03-02 11:00:00,58.35,58.43,58.28,58.4,76560.9514370664,48.563,48.6296,48.5047,48.6046,76560.9514
2015-03-02 11:30:00,58.39,58.46,58.22,58.34,74331.02081268582,48.5963,48.6546,48.4548,48.5547,74331.0208
2015-03-02 12:00:00,58.34,58.44,58.23,58.28,89940.53518334984,48.5547,48.6379,48.4631,48.5047,89940.5352
2015-03-02 12:30:00,58.28,58.54,58.26,58.49,77552.03171456888,48.5047,48.7211,48.4881,48.6795,77552.0317
2015-03-02 13:00:00,58.47,58.59,58.44,58.59,54509.41526263627,48.6629,48.7627,48.6379,48.7627,54509.4153
2015-03-02 13:30:00,58.59,58.65,58.57,58.65,54261.64519326065,48.7627,48.8127,48.7461,48.8127,54261.6452
2015-03-02 14:00:00,58.65,58.68,58.38,58.38,87462.83448959366,48.8127,48.8377,48.588,48.588,87462.8345
2015-03-02 14:30:00,58.38,58.53,58.38,58.48,81020.81268582755,48.588,48.7128,48.588,48.6712,81020.8127
2015-03-02 15:00:00,58.48,58.48,58.27,58.43,149653.12190287412,48.6712,48.6712,48.4964,48.6296,149653.1219
2015-03-02 15:30:00,58.43,58.54,58.36,58.47,301536.1744301288,48.6296,48.7211,48.5713,48.6629,301536.1744
2015-03-03 09:30:00,58.12,58.76,58.12,58.31,235009.91080277503,48.3716,48.9042,48.3716,48.5297,235009.9108
2015-03-03 10:00:00,58.33,58.38,58.1,58.17,108771.06045589692,48.5464,48.588,48.3549,48.4132,108771.0605
2015-03-03 10:30:00,58.17,58.36,58.04,58.05,86719.5242814668,48.4132,48.5713,48.305,48.3133,86719.5243
2015-03-03 11:00:00,58.03,58.16,57.99,58.01,87586.71952428146,48.2967,48.4049,48.2634,48.28,87586.7195
2015-03-03 11:30:00,58.02,58.02,57.8,57.83,69871.15956392468,48.2884,48.2884,48.1053,48.1302,69871.1596
2015-03-03 12:00:00,57.84,57.84,57.69,57.8,101833.4985133796,48.1385,48.1385,48.0137,48.1053,101833.4985
2015-03-03 12:30:00,57.8,58.03,57.76,58.03,133424.18235877107,48.1053,48.2967,48.072,48.2967,133424.1824
2015-03-03 13:00:00,58.01,58.11,58.01,58.09,82259.66303270565,48.28,48.3633,48.28,48.3466,82259.663
2015-03-03 13:30:00,58.09,58.12,57.87,57.88,120168.48364717542,48.3466,48.3716,48.1635,48.1718,120168.4836
2015-03-03 14:00:00,57.88,58.09,57.88,58.09,74826.56095143706,48.1718,48.3466,48.1718,48.3466,74826.561
2015-03-03 14:30:00,58.09,58.14,58.0,58.05,84241.8235877106,48.3466,48.3882,48.2717,48.3133,84241.8236
2015-03-03 15:00:00,58.05,58.27,58.05,58.26,137388.50346878098,48.3133,48.4964,48.3133,48.4881,137388.5035
2015-03-03 15:30:00,58.27,58.36,58.16,58.23,248017.83944499504,48.4964,48.5713,48.4049,48.4631,248017.8394
2015-03-04 09:30:00,57.97,58.08,57.38,57.6,75817.64122893954,48.2467,48.3383,47.7557,47.9388,75817.6412
2015-03-04 10:00:00,57.63,57.63,57.27,57.52,74702.67591674926,47.9638,47.9638,47.6642,47.8722,74702.6759
2015-03-04 10:30:00,57.47,57.58,57.33,57.48,77056.49157581764,47.8306,47.9222,47.7141,47.8389,77056.4916
2015-03-04 11:00:00,57.48,57.67,57.46,57.63,60084.24182358771,47.8389,47.9971,47.8223,47.9638,60084.2418
2015-03-04 11:30:00,57.62,57.7,57.59,57.63,46704.65807730426,47.9554,48.022,47.9305,47.9638,46704.6581
2015-03-04 12:00:00,57.63,57.86,57.62,57.81,47200.1982160555,47.9638,48.1552,47.9554,48.1136,47200.1982
2015-03-04 12:30:00,57.82,57.89,57.78,57.84,70862.23984142716,48.1219,48.1802,48.0886,48.1385,70862.2398
2015-03-04 13:00:00,57.84,57.95,57.81,57.92,65163.52824578791,48.1385,48.2301,48.1136,48.2051,65163.5282
2015-03-04 13:30:00,57.93,58.01,57.65,57.75,108894.94549058474,48.2134,48.28,47.9804,48.0636,108894.9455
2015-03-04 14:00:00,57.75,57.84,57.73,57.76,79658.07730426165,48.0636,48.1385,48.047,48.072,79658.0773
2015-03-04 14:30:00,57.76,57.89,57.71,57.88,88949.45490584738,48.072,48.1802,48.0303,48.1718,88949.4549
2015-03-04 15:00:00,57.88,58.01,57.85,57.9,90807.73042616452,48.1718,48.28,48.1469,48.1885,90807.7304
2015-03-04 15:30:00,57.9,58.0,57.81,57.83,187314.17244796827,48.1885,48.2717,48.1136,48.1302,187314.1724
2015-03-05 09:30:00,57.82,58.05,57.55,57.91,77180.37661050545,48.1219,48.3133,47.8972,48.1968,77180.3766
2015-03-05 10:00:00,57.88,57.93,57.63,57.68,106541.12983151634,48.1718,48.2134,47.9638,48.0054,106541.1298
2015-03-05 10:30:00,57.67,58.01,57.67,58.01,70738.35480673934,47.9971,48.28,47.9971,48.28,70738.3548
2015-03-05 11:00:00,58.01,58.09,57.91,58.01,63429.13776015857,48.28,48.3466,48.1968,48.28,63429.1378
2015-03-05 11:30:00,58.02,58.15,57.98,58.13,44846.38255698711,48.2884,48.3965,48.2551,48.3799,44846.3826
2015-03-05 12:00:00,58.13,58.13,57.86,57.88,33325.07433102081,48.3799,48.3799,48.1552,48.1718,33325.0743
2015-03-05 12:30:00,57.86,57.95,57.6,57.61,96754.2120911794,48.1552,48.2301,47.9388,47.9471,96754.2121
2015-03-05 13:00:00,57.59,57.85,57.59,57.81,45589.69276511397,47.9305,48.1469,47.9305,48.1136,45589.6928
2015-03-05 13:30:00,57.8,57.88,57.68,57.75,61323.0921704658,48.1053,48.1718,48.0054,48.0636,61323.0922
2015-03-05 14:00:00,57.75,57.8,57.67,57.8,92046.58077304262,48.0636,48.1053,47.9971,48.1053,92046.5808
2015-03-05 14:30:00,57.8,58.05,57.75,57.99,139866.20416253715,48.1053,48.3133,48.0636,48.2634,139866.2042
2015-03-05 15:00:00,57.96,58.16,57.88,58.15,173686.8186323092,48.2384,48.4049,48.1718,48.3965,173686.8186
2015-03-05 15:30:00,58.14,58.51,58.05,58.47,610505.4509415262,48.3882,48.6962,48.3133,48.6629,610505.4509
2015-03-06 09:30:00,57.82,58.21,57.67,58.19,125743.31020812686,48.1219,48.4465,47.9971,48.4298,125743.3102
2015-03-06 10:00:00,58.2,58.22,57.74,57.91,103691.77403369673,48.4382,48.4548,48.0553,48.1968,103691.774
2015-03-06 10:30:00,57.93,57.97,57.69,57.69,67641.2289395441,48.2134,48.2467,48.0137,48.0137,67641.2289
2015-03-06 11:00:00,57.69,57.72,57.41,57.6,121407.33399405352,48.0137,48.0387,47.7807,47.9388,121407.334
2015-03-06 11:30:00,57.59,57.59,57.36,57.5,55872.15064420218,47.9305,47.9305,47.7391,47.8556,55872.1506
2015-03-06 12:00:00,57.5,57.61,57.33,57.33,60579.78196233895,47.8556,47.9471,47.7141,47.7141,60579.782
2015-03-06 12:30:00,57.32,57.34,57.27,57.32,44970.26759167492,47.7058,47.7224,47.6642,47.7058,44970.2676
2015-03-06 13:00:00,57.34,57.42,57.17,57.28,55252.72547076313,47.7224,47.789,47.5809,47.6725,55252.7255
2015-03-06 13:30:00,57.27,57.27,57.09,57.23,44350.84241823588,47.6642,47.6642,47.5143,47.6309,44350.8424
2015-03-06 14:00:00,57.24,57.37,57.13,57.14,85728.44400396432,47.6392,47.7474,47.5476,47.556,85728.444
2015-03-06 14:30:00,57.13,57.16,56.96,56.96,71729.43508424182,47.5476,47.5726,47.4061,47.4061,71729.4351
2015-03-06 15:00:00,56.96,57.13,56.96,57.03,105178.39444995044,47.4061,47.5476,47.4061,47.4644,105178.3944
2015-03-06 15:30:00,57.03,57.11,56.9,57.09,280104.0634291377,47.4644,47.531,47.3562,47.5143,280104.0634
2015-03-09 09:30:00,57.25,57.53,57.25,57.3,100470.76313181368,47.6475,47.8805,47.6475,47.6891,100470.7631
2015-03-09 10:00:00,57.3,57.59,57.26,57.53,74454.90584737364,47.6891,47.9305,47.6558,47.8805,74454.9058
2015-03-09 10:30:00,57.5,57.71,57.5,57.68,58225.966303270565,47.8556,48.0303,47.8556,48.0054,58225.9663
2015-03-09 11:00:00,57.67,57.76,57.55,57.67,124256.68979187314,47.9971,48.072,47.8972,47.9971,124256.6898
2015-03-09 11:30:00,57.64,57.79,57.63,57.73,52775.02477700694,47.9721,48.0969,47.9638,48.047,52775.0248
2015-03-09 12:00:00,57.73,57.81,57.66,57.78,52527.25470763132,48.047,48.1136,47.9887,48.0886,52527.2547
2015-03-09 12:30:00,57.77,57.81,57.7,57.76,38652.13082259663,48.0803,48.1136,48.022,48.072,38652.1308
2015-03-09 13:00:00,57.76,57.79,57.63,57.73,51536.17443012884,48.072,48.0969,47.9638,48.047,51536.1744
2015-03-09 13:30:00,57.76,57.94,57.71,57.88,49430.12884043608,48.072,48.2218,48.0303,48.1718,49430.1288
2015-03-09 14:00:00,57.91,57.98,57.86,57.88,57730.426164519326,48.1968,48.2551,48.1552,48.1718,57730.4262
2015-03-09 14:30:00,57.88,58.03,57.81,57.99,87091.17938553022,48.1718,48.2967,48.1136,48.2634,87091.1794
2015-03-09 15:00:00,58.0,58.07,57.93,57.97,99851.33795837464,48.2717,48.33,48.2134,48.2467,99851.338
2015-03-09 15:30:00,57.97,58.06,57.88,57.9,228691.7740336967,48.2467,48.3216,48.1718,48.1885,228691.774
2015-03-10 09:30:00,57.38,57.38,56.92,57.03,97001.982160555,47.7557,47.7557,47.3729,47.4644,97001.9822
2015-03-10 10:00:00,57.03,57.24,56.87,56.92,66526.26362735381,47.4644,47.6392,47.3312,47.3729,66526.2636
2015-03-10 10:30:00,56.93,57.21,56.92,57.08,70614.46977205154,47.3812,47.6142,47.3729,47.506,70614.4698
2015-03-10 11:00:00,57.06,57.31,57.06,57.3,65906.83845391477,47.4894,47.6974,47.4894,47.6891,65906.8385
2015-03-10 11:30:00,57.3,57.3,56.87,56.87,39519.3260654113,47.6891,47.6891,47.3312,47.3312,39519.3261
2015-03-10 12:00:00,56.88,56.99,56.85,56.89,49801.783944499504,47.3396,47.4311,47.3146,47.3479,49801.7839
2015-03-10 12:30:00,56.88,56.97,56.88,56.95,53518.33498513379,47.3396,47.4145,47.3396,47.3978,53518.335
2015-03-10 13:00:00,56.94,57.01,56.89,56.96,44350.84241823588,47.3895,47.4478,47.3479,47.4061,44350.8424
2015-03-10 13:30:00,56.93,56.95,56.84,56.87,50668.97918731417,47.3812,47.3978,47.3063,47.3312,50668.9792
2015-03-10 14:00:00,56.88,56.98,56.82,56.84,99108.02775024775,47.3396,47.4228,47.2896,47.3063,99108.0278
2015-03-10 14:30:00,56.83,56.91,56.77,56.87,80401.38751238851,47.298,47.3645,47.248,47.3312,80401.3875
2015-03-10 15:00:00,56.85,56.92,56.77,56.84,128221.01090188306,47.3146,47.3729,47.248,47.3063,128221.0109
2015-03-10 15:30:00,56.83,56.84,56.65,56.67,302155.59960356785,47.298,47.3063,47.1481,47.1648,302155.5996
2015-03-11 09:30:00,56.79,56.88,56.55,56.75,85852.32903865213,47.2647,47.3396,47.0649,47.2314,85852.329
2015-03-11 10:00:00,56.74,56.91,56.7,56.77,66897.91873141724,47.223,47.3645,47.1898,47.248,66897.9187
2015-03-11 10:30:00,56.75,56.75,56.38,56.54,94772.05153617443,47.2314,47.2314,46.9234,47.0566,94772.0515
2015-03-11 11:00:00,56.54,56.75,56.54,56.75,39147.67096134787,47.0566,47.2314,47.0566,47.2314,39147.671
2015-03-11 11:30:00,56.75,56.79,56.72,56.79,59464.81665014866,47.2314,47.2647,47.2064,47.2647,59464.8167
2015-03-11 12:00:00,56.79,56.86,56.74,56.75,50173.43904856293,47.2647,47.3229,47.223,47.2314,50173.439
2015-03-11 12:30:00,56.77,56.88,56.74,56.88,44722.49752229931,47.248,47.3396,47.223,47.3396,44722.4975
2015-03-11 13:00:00,56.88,56.98,56.83,56.85,83374.62834489593,47.3396,47.4228,47.298,47.3146,83374.6283
2015-03-11 13:30:00,56.85,56.88,56.84,56.86,123513.37958374628,47.3146,47.3396,47.3063,47.3229,123513.3796
2015-03-11 14:00:00,56.86,56.94,56.75,56.89,80029.73240832507,47.3229,47.3895,47.2314,47.3479,80029.7324
2015-03-11 14:30:00,56.87,57.01,56.87,57.0,50421.20911793855,47.3312,47.4478,47.3312,47.4394,50421.2091
2015-03-11 15:00:00,57.0,57.0,56.91,56.94,83498.51337958375,47.4394,47.4394,47.3645,47.3895,83498.5134
2015-03-11 15:30:00,56.94,57.0,56.88,56.91,301164.5193260654,47.3895,47.4394,47.3396,47.3645,301164.5193
2015-03-12 09:30:00,57.24,57.48,57.15,57.25,83374.62834489593,47.6392,47.8389,47.5643,47.6475,83374.6283
2015-03-12 10:00:00,57.24,57.59,57.21,57.48,121902.87413280476,47.6392,47.9305,47.6142,47.8389,121902.8741
2015-03-12 10:30:00,57.45,57.5,57.32,57.45,55748.26560951437,47.814,47.8556,47.7058,47.814,55748.2656
2015-03-12 11:00:00,57.48,57.84,57.42,57.82,77056.49157581764,47.8389,48.1385,47.789,48.1219,77056.4916
2015-03-12 11:30:00,57.81,57.96,57.78,57.85,113602.57680872153,48.1136,48.2384,48.0886,48.1469,113602.5768
2015-03-12 12:00:00,57.84,57.87,57.71,57.76,74083.2507433102,48.1385,48.1635,48.0303,48.072,74083.2507
2015-03-12 12:30:00,57.74,57.84,57.71,57.83,62066.40237859266,48.0553,48.1385,48.0303,48.1302,62066.4024
2015-03-12 13:00:00,57.84,57.85,57.76,57.81,63429.13776015857,48.1385,48.1469,48.072,48.1136,63429.1378
2015-03-12 13:30:00,57.82,57.94,57.8,57.9,77799.8017839445,48.1219,48.2218,48.1053,48.1885,77799.8018
2015-03-12 14:00:00,57.89,57.9,57.77,57.78,83250.74331020813,48.1802,48.1885,48.0803,48.0886,83250.7433
2015-03-12 14:30:00,57.78,57.89,57.69,57.88,84613.47869177403,48.0886,48.1802,48.0137,48.1718,84613.4787
2015-03-12 15:00:00,57.88,58.13,57.88,58.04,183721.5064420218,48.1718,48.3799,48.1718,48.305,183721.5064
2015-03-12 15:30:00,58.05,58.18,58.0,58.05,238354.8067393459,48.3133,48.4215,48.2717,48.3133,238354.8067
2015-03-13 09:30:00,57.88,57.89,57.22,57.54,93657.08622398414,48.1718,48.1802,47.6225,47.8889,93657.0862
2015-03-13 10:00:00,57.5,57.6,57.27,57.46,136025.76808721505,47.8556,47.9388,47.6642,47.8223,136025.7681
2015-03-13 10:30:00,57.48,57.6,57.41,57.42,165882.0614469772,47.8389,47.9388,47.7807,47.789,165882.0614
2015-03-13 11:00:00,57.43,57.51,56.98,56.98,143830.52527254706,47.7973,47.8639,47.4228,47.4228,143830.5253
2015-03-13 11:30:00,57.0,57.12,56.89,57.12,51164.51932606541,47.4394,47.5393,47.3479,47.5393,51164.5193
2015-03-13 12:00:00,57.1,57.13,56.99,57.04,45589.69276511397,47.5227,47.5476,47.4311,47.4727,45589.6928
2015-03-13 12:30:00,57.04,57.33,57.03,57.27,53146.67988107036,47.4727,47.7141,47.4644,47.6642,53146.6799
2015-03-13 13:00:00,57.27,57.27,56.99,57.0,77799.8017839445,47.6642,47.6642,47.4311,47.4394,77799.8018
2015-03-13 13:30:00,57.0,57.04,56.96,56.99,95267.59167492569,47.4394,47.4727,47.4061,47.4311,95267.5917
2015-03-13 14:00:00,57.01,57.05,56.95,57.05,55872.15064420218,47.4478,47.4811,47.3978,47.4811,55872.1506
2015-03-13 14:30:00,57.05,57.11,56.97,57.08,71977.20515361744,47.4811,47.531,47.4145,47.506,71977.2052
2015-03-13 15:00:00,57.09,57.25,57.01,57.24,85480.6739345887,47.5143,47.6475,47.4478,47.6392,85480.6739
2015-03-13 15:30:00,57.23,57.54,57.19,57.5,303270.5649157581,47.6309,47.8889,47.5976,47.8556,303270.5649
2015-03-16 09:30:00,57.65,57.76,57.3,57.67,140113.97423191278,47.9804,48.072,47.6891,47.9971,140113.9742
2015-03-16 10:00:00,57.66,57.82,57.48,57.5,104063.42913776016,47.9887,48.1219,47.8389,47.8556,104063.4291
2015-03-16 10:30:00,57.51,57.53,57.36,57.43,80277.50247770069,47.8639,47.8805,47.7391,47.7973,80277.5025
2015-03-16 11:00:00,57.43,57.56,57.42,57.52,68012.88404360753,47.7973,47.9055,47.789,47.8722,68012.884
2015-03-16 11:30:00,57.51,57.81,57.51,57.75,76684.83647175421,47.8639,48.1136,47.8639,48.0636,76684.8365
2015-03-16 12:00:00,57.76,57.76,57.55,57.56,57111.00099108028,48.072,48.072,47.8972,47.9055,57111.001
2015-03-16 12:30:00,57.57,57.61,57.52,57.53,47695.73835480674,47.9138,47.9471,47.8722,47.8805,47695.7384
2015-03-16 13:00:00,57.53,57.74,57.51,57.67,82631.31813676907,47.8805,48.0553,47.8639,47.9971,82631.3181
2015-03-16 13:30:00,57.68,57.84,57.6,57.61,87834.48959365708,48.0054,48.1385,47.9388,47.9471,87834.4896
2015-03-16 14:00:00,57.61,57.61,57.51,57.55,91551.04063429138,47.9471,47.9471,47.8639,47.8972,91551.0406
2015-03-16 14:30:00,57.57,57.7,57.52,57.6,226090.1883052528,47.9138,48.022,47.8722,47.9388,226090.1883
2015-03-16 15:00:00,57.61,57.67,57.55,57.6,332755.2031714569,47.9471,47.9971,47.8972,47.9388,332755.2032
2015-03-16 15:30:00,57.61,57.66,57.52,57.62,428766.1050545094,47.9471,47.9887,47.8722,47.9554,428766.1051
2015-03-17 09:30:00,57.35,57.42,56.3,56.47,230797.81962338949,47.7307,47.789,46.8568,46.9983,230797.8196
2015-03-17 10:00:00,56.46,56.68,56.46,56.63,209365.7086223984,46.99,47.1731,46.99,47.1315,209365.7086
2015-03-17 10:30:00,56.63,56.66,56.31,56.33,121159.5639246779,47.1315,47.1565,46.8652,46.8818,121159.5639
2015-03-17 11:00:00,56.33,56.33,55.99,56.15,124628.34489593656,46.8818,46.8818,46.5988,46.732,124628.3449
2015-03-17 11:30:00,56.14,56.14,55.66,55.79,148414.27155599603,46.7237,46.7237,46.3242,46.4324,148414.2716
2015-03-17 12:00:00,55.79,55.92,55.71,55.71,134167.4925668979,46.4324,46.5406,46.3658,46.3658,134167.4926
2015-03-17 12:30:00,55.71,56.0,55.7,55.88,128344.89593657086,46.3658,46.6072,46.3575,46.5073,128344.8959
2015-03-17 13:00:00,55.88,55.92,55.67,55.72,185951.4370664024,46.5073,46.5406,46.3325,46.3741,185951.4371
2015-03-17 13:30:00,55.71,55.89,55.63,55.83,179881.07036669969,46.3658,46.5156,46.2992,46.4657,179881.0704
2015-03-17 14:00:00,55.84,55.97,55.75,55.79,190535.1833498513,46.474,46.5822,46.3991,46.4324,190535.1833
2015-03-17 14:30:00,55.78,55.94,55.57,55.94,221754.2120911794,46.4241,46.5572,46.2493,46.5572,221754.2121
2015-03-17 15:00:00,55.94,56.14,55.9,56.1,245787.90882061445,46.5572,46.7237,46.5239,46.6904,245787.9088
2015-03-17 15:30:00,56.1,56.11,55.96,55.97,472497.52229930623,46.6904,46.6987,46.5739,46.5822,472497.5223
2015-03-18 09:30:00,55.78,55.89,55.46,55.7,106045.5896927651,46.4241,46.5156,46.1577,46.3575,106045.5897
2015-03-18 10:00:00,55.72,56.25,55.72,56.25,109514.37066402378,46.3741,46.8152,46.3741,46.8152,109514.3707
2015-03-18 10:30:00,56.26,56.48,56.12,56.46,128097.12586719524,46.8236,47.0067,46.707,46.99,128097.1259
2015-03-18 11:00:00,56.46,56.47,56.33,56.35,99479.6828543112,46.99,46.9983,46.8818,46.8985,99479.6829
2015-03-18 11:30:00,56.35,56.54,56.31,56.54,85728.44400396432,46.8985,47.0566,46.8652,47.0566,85728.444
2015-03-18 12:00:00,56.53,56.63,56.29,56.33,124008.91972249752,47.0483,47.1315,46.8485,46.8818,124008.9197
2015-03-18 12:30:00,56.34,56.53,56.3,56.49,54881.0703666997,46.8901,47.0483,46.8568,47.015,54881.0704
2015-03-18 13:00:00,56.5,56.5,56.4,56.42,81144.69772051537,47.0233,47.0233,46.9401,46.9567,81144.6977
2015-03-18 13:30:00,56.43,56.48,56.21,56.35,125371.65510406342,46.965,47.0067,46.7819,46.8985,125371.6551
2015-03-18 14:00:00,56.4,57.55,56.31,57.52,255327.05649157584,46.9401,47.8972,46.8652,47.8722,255327.0565
2015-03-18 14:30:00,57.52,57.9,57.48,57.84,210604.5589692765,47.8722,48.1885,47.8389,48.1385,210604.559
2015-03-18 15:00:00,57.84,58.39,57.82,58.35,225222.9930624381,48.1385,48.5963,48.1219,48.563,225222.9931
2015-03-18 15:30:00,58.37,58.39,58.09,58.19,554509.4152626363,48.5796,48.5963,48.3466,48.4298,554509.4153
2015-03-19 09:30:00,57.68,57.83,57.32,57.5,204162.5371655104,48.0054,48.1302,47.7058,47.8556,204162.5372
2015-03-19 10:00:00,57.5,57.8,57.5,57.68,53642.2200198216,47.8556,48.1053,47.8556,48.0054,53642.22
2015-03-19 10:30:00,57.67,57.67,57.39,57.53,56615.46085232904,47.9971,47.9971,47.764,47.8805,56615.4609
2015-03-19 11:00:00,57.53,57.53,57.35,57.36,85976.21407333994,47.8805,47.8805,47.7307,47.7391,85976.2141
2015-03-19 11:30:00,57.36,57.37,57.0,57.09,121655.10406342914,47.7391,47.7474,47.4394,47.5143,121655.1041
2015-03-19 12:00:00,57.09,57.2,57.05,57.13,76189.29633300297,47.5143,47.6059,47.4811,47.5476,76189.2963
2015-03-19 12:30:00,57.13,57.13,56.95,57.11,53394.44995044598,47.5476,47.5476,47.3978,47.531,53394.45
2015-03-19 13:00:00,57.11,57.38,57.09,57.35,52403.36967294351,47.531,47.7557,47.5143,47.7307,52403.3697
2015-03-19 13:30:00,57.34,57.42,57.27,57.29,50173.43904856293,47.7224,47.789,47.6642,47.6808,50173.439
2015-03-19 14:00:00,57.25,57.46,57.23,57.3,76808.72150644202,47.6475,47.8223,47.6309,47.6891,76808.7215
2015-03-19 14:30:00,57.3,57.46,57.24,57.44,85109.01883052527,47.6891,47.8223,47.6392,47.8056,85109.0188
2015-03-19 15:00:00,57.44,57.47,57.17,57.33,146060.45589692763,47.8056,47.8306,47.5809,47.7141,146060.4559
2015-03-19 15:30:00,57.32,57.45,57.27,57.42,224851.3379583746,47.7058,47.814,47.6642,47.789,224851.338
2015-03-20 09:30:00,57.7,57.81,57.53,57.53,323463.8255698712,48.022,48.1136,47.8805,47.8805,323463.8256
2015-03-20 10:00:00,57.48,57.71,57.45,57.55,121778.98909811694,47.8389,48.0303,47.814,47.8972,121778.9891
2015-03-20 10:30:00,57.55,57.84,57.54,57.63,62438.05748265609,47.8972,48.1385,47.8889,47.9638,62438.0575
2015-03-20 11:00:00,57.63,57.88,57.62,57.85,121407.33399405352,47.9638,48.1718,47.9554,48.1469,121407.334
2015-03-20 11:30:00,57.88,57.92,57.84,57.92,55376.61050545094,48.1718,48.2051,48.1385,48.2051,55376.6105
2015-03-20 12:00:00,57.91,57.97,57.78,57.79,84117.93855302279,48.1968,48.2467,48.0886,48.0969,84117.9386
2015-03-20 12:30:00,57.8,57.95,57.78,57.92,80029.73240832507,48.1053,48.2301,48.0886,48.2051,80029.7324
2015-03-20 13:00:00,57.92,58.01,57.84,57.84,70118.9296333003,48.2051,48.28,48.1385,48.1385,70118.9296
2015-03-20 13:30:00,57.84,57.87,57.81,57.85,74331.02081268582,48.1385,48.1635,48.1136,48.1469,74331.0208
2015-03-20 14:00:00,57.85,57.93,57.82,57.83,88825.56987115956,48.1469,48.2134,48.1219,48.1302,88825.5699
2015-03-20 14:30:00,57.83,57.9,57.8,57.86,150024.77700693757,48.1302,48.1885,48.1053,48.1552,150024.777
2015-03-20 15:00:00,57.87,57.9,57.84,57.85,153865.21308225967,48.1635,48.1885,48.1385,48.1469,153865.2131
2015-03-20 15:30:00,57.85,57.88,57.55,57.55,557606.5411298315,48.1469,48.1718,47.8972,47.8972,557606.5411
2015-03-23 09:30:00,57.04,57.25,56.32,56.45,195614.46977205155,47.4727,47.6475,46.8735,46.9817,195614.4698
2015-03-23 10:00:00,56.4,56.88,56.4,56.67,113602.57680872153,46.9401,47.3396,46.9401,47.1648,113602.5768
2015-03-23 10:30:00,56.67,56.71,56.55,56.61,95019.82160555004,47.1648,47.1981,47.0649,47.1149,95019.8216
2015-03-23 11:00:00,56.61,56.71,56.42,56.42,78543.11199207135,47.1149,47.1981,46.9567,46.9567,78543.112
2015-03-23 11:30:00,56.42,56.5,56.36,56.46,119177.40336967296,46.9567,47.0233,46.9068,46.99,119177.4034
2015-03-23 12:00:00,56.46,56.63,56.46,56.5,63181.36769078295,46.99,47.1315,46.99,47.0233,63181.3677
2015-03-23 12:30:00,56.52,56.63,56.25,56.26,82259.66303270565,47.0399,47.1315,46.8152,46.8236,82259.663
2015-03-23 13:00:00,56.26,56.5,56.26,56.42,76808.72150644202,46.8236,47.0233,46.8236,46.9567,76808.7215
2015-03-23 13:30:00,56.42,56.45,56.18,56.27,122150.64420218037,46.9567,46.9817,46.757,46.8319,122150.6442
2015-03-23 14:00:00,56.27,56.5,56.27,56.46,145317.14568880078,46.8319,47.0233,46.8319,46.99,145317.1457
2015-03-23 14:30:00,56.46,56.53,56.19,56.2,127601.585728444,46.99,47.0483,46.7653,46.7736,127601.5857
2015-03-23 15:00:00,56.2,56.24,55.99,56.09,222373.6372646184,46.7736,46.8069,46.5988,46.6821,222373.6373
2015-03-23 15:30:00,56.1,56.18,56.04,56.04,322101.09018830524,46.6904,46.757,46.6405,46.6405,322101.0902
2015-03-24 09:30:00,56.04,56.42,55.83,56.4,76808.72150644202,46.6405,46.9567,46.4657,46.9401,76808.7215
2015-03-24 10:00:00,56.42,56.5,56.21,56.3,94524.2814667988,46.9567,47.0233,46.7819,46.8568,94524.2815
2015-03-24 10:30:00,56.3,56.31,56.16,56.25,72596.6303270565,46.8568,46.8652,46.7403,46.8152,72596.6303
2015-03-24 11:00:00,56.25,56.43,56.21,56.28,84985.13379583746,46.8152,46.965,46.7819,46.8402,84985.1338
2015-03-24 11:30:00,56.29,56.42,56.2,56.42,120911.79385530228,46.8485,46.9567,46.7736,46.9567,120911.7939
2015-03-24 12:00:00,56.41,56.51,56.39,56.46,56615.46085232904,46.9484,47.0316,46.9318,46.99,56615.4609
2015-03-24 12:30:00,56.46,56.57,56.42,56.52,33944.49950445986,46.99,47.0816,46.9567,47.0399,33944.4995
2015-03-24 13:00:00,56.54,56.57,56.44,56.48,57606.54112983152,47.0566,47.0816,46.9734,47.0067,57606.5411
2015-03-24 13:30:00,56.47,56.56,56.46,56.53,36793.85530227948,46.9983,47.0732,46.99,47.0483,36793.8553
2015-03-24 14:00:00,56.52,56.54,56.37,56.42,38776.01585728444,47.0399,47.0566,46.9151,46.9567,38776.0159
2015-03-24 14:30:00,56.42,56.45,56.36,56.44,56987.11595639247,46.9567,46.9817,46.9068,46.9734,56987.116
2015-03-24 15:00:00,56.44,56.54,56.41,56.43,82879.08820614469,46.9734,47.0566,46.9484,46.965,82879.0882
2015-03-24 15:30:00,56.42,56.49,56.38,56.4,206640.2378592666,46.9567,47.015,46.9234,46.9401,206640.2379
2015-03-25 09:30:00,56.61,56.64,55.96,56.16,88330.02973240832,47.1149,47.1398,46.5739,46.7403,88330.0297
2015-03-25 10:00:00,56.14,56.4,56.09,56.37,89321.1100099108,46.7237,46.9401,46.6821,46.9151,89321.11
2015-03-25 10:30:00,56.35,56.37,56.14,56.37,64667.98810703667,46.8985,46.9151,46.7237,46.9151,64667.9881
2015-03-25 11:00:00,56.36,56.37,56.14,56.19,41997.02675916749,46.9068,46.9151,46.7237,46.7653,41997.0268
2015-03-25 11:30:00,56.2,56.2,55.91,55.97,55004.95540138751,46.7736,46.7736,46.5323,46.5822,55004.9554
2015-03-25 12:00:00,55.97,55.99,55.74,55.83,109266.60059464816,46.5822,46.5988,46.3908,46.4657,109266.6006
2015-03-25 12:30:00,55.83,55.94,55.78,55.94,53146.67988107036,46.4657,46.5572,46.4241,46.5572,53146.6799
2015-03-25 13:00:00,55.94,56.12,55.89,56.11,102329.03865213082,46.5572,46.707,46.5156,46.6987,102329.0387
2015-03-25 13:30:00,56.1,56.23,56.05,56.17,80773.04261645193,46.6904,46.7986,46.6488,46.7487,80773.0426
2015-03-25 14:00:00,56.17,56.2,56.11,56.13,148538.15659068385,46.7487,46.7736,46.6987,46.7154,148538.1566
2015-03-25 14:30:00,56.13,56.35,56.11,56.3,144449.95044598612,46.7154,46.8985,46.6987,46.8568,144449.9504
2015-03-25 15:00:00,56.29,56.31,56.17,56.21,152254.70763131813,46.8485,46.8652,46.7487,46.7819,152254.7076
2015-03-25 15:30:00,56.21,56.24,56.04,56.05,287537.1655104063,46.7819,46.8069,46.6405,46.6488,287537.1655
2015-03-26 09:30:00,55.66,56.12,55.56,55.97,224727.45292368683,46.3242,46.707,46.241,46.5822,224727.4529
2015-03-26 10:00:00,55.96,56.04,55.82,55.91,141476.70961347868,46.5739,46.6405,46.4574,46.5323,141476.7096
2015-03-26 10:30:00,55.92,55.93,55.78,55.91,126982.16055500496,46.5406,46.5489,46.4241,46.5323,126982.1606
2015-03-26 11:00:00,55.89,55.92,55.79,55.87,40386.521308225965,46.5156,46.5406,46.4324,46.499,40386.5213
2015-03-26 11:30:00,55.85,56.02,55.83,56.0,42988.10703666997,46.4823,46.6238,46.4657,46.6072,42988.107
2015-03-26 12:00:00,55.99,56.04,55.79,55.81,62561.9425173439,46.5988,46.6405,46.4324,46.449,62561.9425
2015-03-26 12:30:00,55.8,56.02,55.77,55.97,60455.89692765114,46.4407,46.6238,46.4157,46.5822,60455.8969
2015-03-26 13:00:00,55.93,56.01,55.83,56.01,34068.38453914767,46.5489,46.6155,46.4657,46.6155,34068.3845
2015-03-26 13:30:00,56.02,56.11,56.0,56.08,83250.74331020813,46.6238,46.6987,46.6072,46.6737,83250.7433
2015-03-26 14:00:00,56.09,56.11,56.04,56.06,167988.10703666997,46.6821,46.6987,46.6405,46.6571,167988.107
2015-03-26 14:30:00,56.06,56.22,56.05,56.08,176040.6342913776,46.6571,46.7903,46.6488,46.6737,176040.6343
2015-03-26 15:00:00,56.07,56.18,56.04,56.16,116080.2775024777,46.6654,46.757,46.6405,46.7403,116080.2775
2015-03-26 15:30:00,56.16,56.26,56.08,56.11,317021.80376610503,46.7403,46.8236,46.6737,46.6987,317021.8038
2015-03-27 09:30:00,56.23,56.38,55.97,56.37,245292.3686818632,46.7986,46.9234,46.5822,46.9151,245292.3687
2015-03-27 10:00:00,56.36,56.42,56.14,56.36,77180.37661050545,46.9068,46.9567,46.7237,46.9068,77180.3766
2015-03-27 10:30:00,56.35,56.67,56.22,56.65,49801.783944499504,46.8985,47.1648,46.7903,47.1481,49801.7839
2015-03-27 11:00:00,56.64,56.71,56.52,56.54,131070.36669970267,47.1398,47.1981,47.0399,47.0566,131070.3667
2015-03-27 11:30:00,56.54,56.61,56.46,56.52,90807.73042616452,47.0566,47.1149,46.99,47.0399,90807.7304
2015-03-27 12:00:00,56.52,56.54,56.34,56.35,40634.29137760159,47.0399,47.0566,46.8901,46.8985,40634.2914
2015-03-27 12:30:00,56.35,56.51,56.34,56.47,40386.521308225965,46.8985,47.0316,46.8901,46.9983,40386.5213
2015-03-27 13:00:00,56.48,56.5,56.4,56.45,28865.213082259663,47.0067,47.0233,46.9401,46.9817,28865.2131
2015-03-27 13:30:00,56.46,56.52,56.42,56.46,46580.77304261645,46.99,47.0399,46.9567,46.99,46580.773
2015-03-27 14:00:00,56.45,56.5,56.29,56.31,52898.90981169475,46.9817,47.0233,46.8485,46.8652,52898.9098
2015-03-27 14:30:00,56.31,56.31,56.18,56.21,81392.46778989097,46.8652,46.8652,46.757,46.7819,81392.4678
2015-03-27 15:00:00,56.21,56.35,56.2,56.32,69003.96432111,46.7819,46.8985,46.7736,46.8735,69003.9643
2015-03-27 15:30:00,56.32,56.45,56.25,56.29,231045.58969276512,46.8735,46.9817,46.8152,46.8485,231045.5897
2015-03-30 09:30:00,56.68,56.97,56.62,56.72,115708.62239841429,47.1731,47.4145,47.1232,47.2064,115708.6224
2015-03-30 10:00:00,56.74,56.8,56.6,56.75,74454.90584737364,47.223,47.273,47.1065,47.2314,74454.9058
2015-03-30 10:30:00,56.76,56.76,56.54,56.55,62190.28741328047,47.2397,47.2397,47.0566,47.0649,62190.2874
2015-03-30 11:00:00,56.54,56.61,56.37,56.56,62314.17244796828,47.0566,47.1149,46.9151,47.0732,62314.1724
2015-03-30 11:30:00,56.55,56.75,56.53,56.72,51412.28939544103,47.0649,47.2314,47.0483,47.2064,51412.2894
2015-03-30 12:00:00,56.75,56.86,56.67,56.79,49182.358771060455,47.2314,47.3229,47.1648,47.2647,49182.3588
2015-03-30 12:30:00,56.8,56.88,56.72,56.85,34192.26957383548,47.273,47.3396,47.2064,47.3146,34192.2696
2015-03-30 13:00:00,56.86,56.96,56.83,56.88,37537.16551040634,47.3229,47.4061,47.298,47.3396,37537.1655
2015-03-30 13:30:00,56.88,57.0,56.87,56.89,46209.11793855302,47.3396,47.4394,47.3312,47.3479,46209.1179
2015-03-30 14:00:00,56.88,56.88,56.76,56.78,78047.57185332011,47.3396,47.3396,47.2397,47.2563,78047.5719
2015-03-30 14:30:00,56.78,57.0,56.78,57.0,76684.83647175421,47.2563,47.4394,47.2563,47.4394,76684.8365
2015-03-30 15:00:00,57.0,57.01,56.82,56.83,69871.15956392468,47.4394,47.4478,47.2896,47.298,69871.1596
2015-03-30 15:30:00,56.83,56.93,56.8,56.89,218037.66105054508,47.298,47.3812,47.273,47.3479,218037.6611
2015-03-31 09:30:00,56.54,56.54,55.42,55.78,282829.53419226955,47.0566,47.0566,46.1244,46.4241,282829.5342
2015-03-31 10:00:00,55.8,55.88,55.65,55.7,162165.51040634292,46.4407,46.5073,46.3159,46.3575,162165.5104
2015-03-31 10:30:00,55.69,55.78,55.65,55.66,140485.6293359762,46.3492,46.4241,46.3159,46.3242,140485.6293
2015-03-31 11:00:00,55.65,55.87,55.63,55.69,79410.30723488603,46.3159,46.499,46.2992,46.3492,79410.3072
2015-03-31 11:30:00,55.69,55.72,55.63,55.7,96382.55698711595,46.3492,46.3741,46.2992,46.3575,96382.557
2015-03-31 12:00:00,55.69,55.83,55.62,55.77,53022.79484638255,46.3492,46.4657,46.2909,46.4157,53022.7948
2015-03-31 12:30:00,55.77,55.92,55.75,55.91,60208.12685827552,46.4157,46.5406,46.3991,46.5323,60208.1269
2015-03-31 13:00:00,55.93,56.25,55.91,56.21,93409.31615460852,46.5489,46.8152,46.5323,46.7819,93409.3162
2015-03-31 13:30:00,56.21,56.35,56.07,56.15,119549.05847373635,46.7819,46.8985,46.6654,46.732,119549.0585
2015-03-31 14:00:00,56.15,56.2,55.96,55.97,79410.30723488603,46.732,46.7736,46.5739,46.5822,79410.3072
2015-03-31 14:30:00,55.97,55.98,55.79,55.87,94524.2814667988,46.5822,46.5905,46.4324,46.499,94524.2815
2015-03-31 15:00:00,55.86,55.87,55.6,55.69,187438.0574826561,46.4906,46.499,46.2743,46.3492,187438.0575
2015-03-31 15:30:00,55.68,55.91,55.66,55.79,331764.1228939544,46.3408,46.5323,46.3242,46.4324,331764.1229
2015-04-01 09:30:00,55.77,55.96,55.33,55.74,146679.88107036668,46.4157,46.5739,46.0495,46.3908,146679.8811
2015-04-01 10:00:00,55.7,55.96,55.7,55.87,85109.01883052527,46.3575,46.5739,46.3575,46.499,85109.0188
2015-04-01 10:30:00,55.87,56.12,55.77,56.02,60951.43706640238,46.499,46.707,46.4157,46.6238,60951.4371
2015-04-01 11:00:00,56.04,56.04,55.84,55.91,46333.00297324083,46.6405,46.6405,46.474,46.5323,46333.003
2015-04-01 11:30:00,55.92,56.15,55.91,56.12,78914.76709613479,46.5406,46.732,46.5323,46.707,78914.7671
2015-04-01 12:00:00,56.13,56.13,55.93,56.06,46580.77304261645,46.7154,46.7154,46.5489,46.6571,46580.773
2015-04-01 12:30:00,56.06,56.25,56.04,56.24,43731.41724479683,46.6571,46.8152,46.6405,46.8069,43731.4172
2015-04-01 13:00:00,56.21,56.25,56.15,56.22,63429.13776015857,46.7819,46.8152,46.732,46.7903,63429.1378
2015-04-01 13:30:00,56.23,56.43,56.21,56.41,71357.7799801784,46.7986,46.965,46.7819,46.9484,71357.78
2015-04-01 14:00:00,56.41,56.44,56.2,56.21,65039.6432111001,46.9484,46.9734,46.7736,46.7819,65039.6432
2015-04-01 14:30:00,56.21,56.21,56.1,56.12,59340.93161546085,46.7819,46.7819,46.6904,46.707,59340.9316
2015-04-01 15:00:00,56.12,56.15,56.0,56.08,124380.57482656094,46.707,46.732,46.6072,46.6737,124380.5748
2015-04-01 15:30:00,56.07,56.21,55.91,56.04,166377.60158572844,46.6654,46.7819,46.5323,46.6405,166377.6016
2015-04-02 09:30:00,56.05,56.96,55.7,56.95,217542.12091179384,46.6488,47.4061,46.3575,47.3978,217542.1209
2015-04-02 10:00:00,56.95,57.0,56.67,56.7,149033.6967294351,47.3978,47.4394,47.1648,47.1898,149033.6967
2015-04-02 10:30:00,56.7,56.78,56.58,56.64,81268.58275520317,47.1898,47.2563,47.0899,47.1398,81268.5828
2015-04-02 11:00:00,56.65,56.73,56.54,56.54,59093.16154608523,47.1481,47.2147,47.0566,47.0566,59093.1615
2015-04-02 11:30:00,56.57,56.58,56.22,56.25,123265.60951437066,47.0816,47.0899,46.7903,46.8152,123265.6095
2015-04-02 12:00:00,56.25,56.35,56.16,56.24,54013.87512388503,46.8152,46.8985,46.7403,46.8069,54013.8751
2015-04-02 12:30:00,56.23,56.34,56.16,56.34,74454.90584737364,46.7986,46.8901,46.7403,46.8901,74454.9058
2015-04-02 13:00:00,56.35,56.36,56.25,56.28,41501.48662041625,46.8985,46.9068,46.8152,46.8402,41501.4866
2015-04-02 13:30:00,56.28,56.37,56.26,56.34,102452.92368681864,46.8402,46.9151,46.8236,46.8901,102452.9237
2015-04-02 14:00:00,56.35,56.46,56.29,56.43,76684.83647175421,46.8985,46.99,46.8485,46.965,76684.8365
2015-04-02 14:30:00,56.42,56.42,56.18,56.32,73587.71060455896,46.9567,46.9567,46.757,46.8735,73587.7106
2015-04-02 15:00:00,56.32,56.34,56.16,56.19,99355.7978196234,46.8735,46.8901,46.7403,46.7653,99355.7978
2015-04-02 15:30:00,56.19,56.34,56.16,56.24,152998.017839445,46.7653,46.8901,46.7403,46.8069,152998.0178
2015-04-06 09:30:00,55.96,56.77,55.91,56.64,156466.79881070365,46.5739,47.248,46.5323,47.1398,156466.7988
2015-04-06 10:00:00,56.66,56.79,56.46,56.78,111744.30128840436,47.1565,47.2647,46.99,47.2563,111744.3013
2015-04-06 10:30:00,56.79,57.23,56.79,57.21,132309.21704658077,47.2647,47.6309,47.2647,47.6142,132309.217
2015-04-06 11:00:00,57.21,57.62,57.21,57.6,96878.0971258672,47.6142,47.9554,47.6142,47.9388,96878.0971
2015-04-06 11:30:00,57.6,57.67,57.34,57.61,194623.38949454905,47.9388,47.9971,47.7224,47.9471,194623.3895
2015-04-06 12:00:00,57.65,57.66,57.45,57.5,48067.39345887017,47.9804,47.9887,47.814,47.8556,48067.3935
2015-04-06 12:30:00,57.5,57.71,57.46,57.66,50916.74925668979,47.8556,48.0303,47.8223,47.9887,50916.7493
2015-04-06 13:00:00,57.67,57.88,57.64,57.85,78543.11199207135,47.9971,48.1718,47.9721,48.1469,78543.112
2015-04-06 13:30:00,57.87,58.09,57.8,58.08,100594.64816650149,48.1635,48.3466,48.1053,48.3383,100594.6482
2015-04-06 14:00:00,58.1,58.22,58.05,58.13,169226.95738354806,48.3549,48.4548,48.3133,48.3799,169226.9574
2015-04-06 14:30:00,58.13,58.13,58.04,58.08,71233.89494549058,48.3799,48.3799,48.305,48.3383,71233.8949
2015-04-06 15:00:00,58.07,58.07,57.67,57.67,182111.00099108028,48.33,48.33,47.9971,47.9971,182111.001
2015-04-06 15:30:00,57.67,57.83,57.59,57.63,275768.08721506444,47.9971,48.1302,47.9305,47.9638,275768.0872
2015-04-07 09:30:00,57.35,57.76,57.31,57.52,138751.23885034688,47.7307,48.072,47.6974,47.8722,138751.2389
2015-04-07 10:00:00,57.53,57.76,57.44,57.59,122893.95441030724,47.8805,48.072,47.8056,47.9305,122893.9544
2015-04-07 10:30:00,57.61,57.74,57.59,57.59,26635.28245787909,47.9471,48.0553,47.9305,47.9305,26635.2825
2015-04-07 11:00:00,57.59,57.78,57.55,57.7,106417.24479682854,47.9305,48.0886,47.8972,48.022,106417.2448
2015-04-07 11:30:00,57.71,58.02,57.7,57.94,57234.886025768086,48.0303,48.2884,48.022,48.2218,57234.886
2015-04-07 12:00:00,57.95,58.03,57.93,57.98,42368.68186323092,48.2301,48.2967,48.2134,48.2551,42368.6819
2015-04-07 12:30:00,57.98,57.99,57.75,57.88,54261.64519326065,48.2551,48.2634,48.0636,48.1718,54261.6452
2015-04-07 13:00:00,57.86,58.05,57.84,58.05,107160.5550049554,48.1552,48.3133,48.1385,48.3133,107160.555
2015-04-07 13:30:00,58.05,58.13,58.03,58.11,198216.0555004956,48.3133,48.3799,48.2967,48.3633,198216.0555
2015-04-07 14:00:00,58.11,58.12,58.01,58.04,114222.00198216055,48.3633,48.3716,48.28,48.305,114222.002
2015-04-07 14:30:00,58.05,58.13,57.88,57.89,102700.69375619425,48.3133,48.3799,48.1718,48.1802,102700.6938
2015-04-07 15:00:00,57.89,57.97,57.72,57.84,148909.81169474727,48.1802,48.2467,48.0387,48.1385,148909.8117
2015-04-07 15:30:00,57.84,57.84,57.59,57.6,173439.0485629336,48.1385,48.1385,47.9305,47.9388,173439.0486
2015-04-08 09:30:00,57.32,58.07,57.2,57.71,500495.5401387512,47.7058,48.33,47.6059,48.0303,500495.5401
2015-04-08 10:00:00,57.74,57.74,57.48,57.55,173067.39345887015,48.0553,48.0553,47.8389,47.8972,173067.3935
2015-04-08 10:30:00,57.54,57.59,57.27,57.38,301040.6342913776,47.8889,47.9305,47.6642,47.7557,301040.6343
2015-04-08 11:00:00,57.38,57.46,57.35,57.39,92542.12091179386,47.7557,47.8223,47.7307,47.764,92542.1209
2015-04-08 11:30:00,57.39,57.52,57.32,57.36,114345.88701684836,47.764,47.8722,47.7058,47.7391,114345.887
2015-04-08 12:00:00,57.36,57.37,57.21,57.31,79038.6521308226,47.7391,47.7474,47.6142,47.6974,79038.6521
2015-04-08 12:30:00,57.32,57.42,57.26,57.39,131442.0218037661,47.7058,47.789,47.6558,47.764,131442.0218
2015-04-08 13:00:00,57.38,57.57,57.38,57.55,115956.39246778988,47.7557,47.9138,47.7557,47.8972,115956.3925
2015-04-08 13:30:00,57.55,57.69,57.54,57.68,86967.29435084242,47.8972,48.0137,47.8889,48.0054,86967.2944
2015-04-08 14:00:00,57.68,57.84,57.4,57.7,153617.44301288403,48.0054,48.1385,47.7723,48.022,153617.443
2015-04-08 14:30:00,57.7,57.7,57.43,57.6,112859.26660059464,48.022,48.022,47.7973,47.9388,112859.2666
2015-04-08 15:00:00,57.61,57.66,57.52,57.6,130450.94152626362,47.9471,47.9887,47.8722,47.9388,130450.9415
2015-04-08 15:30:00,57.58,57.68,57.55,57.67,198463.8255698712,47.9222,48.0054,47.8972,47.9971,198463.8256
2015-04-09 09:30:00,57.5,57.99,57.37,57.38,125867.19524281466,47.8556,48.2634,47.7474,47.7557,125867.1952
2015-04-09 10:00:00,57.36,57.59,57.34,57.56,61199.20713577799,47.7391,47.9305,47.7224,47.9055,61199.2071
2015-04-09 10:30:00,57.55,57.59,57.28,57.53,112611.49653121905,47.8972,47.9305,47.6725,47.8805,112611.4965
2015-04-09 11:00:00,57.5,57.5,57.36,57.49,45713.57779980178,47.8556,47.8556,47.7391,47.8472,45713.5778
2015-04-09 11:30:00,57.47,57.57,57.45,57.57,104311.19920713578,47.8306,47.9138,47.814,47.9138,104311.1992
2015-04-09 12:00:00,57.57,57.81,57.55,57.78,60951.43706640238,47.9138,48.1136,47.8972,48.0886,60951.4371
2015-04-09 12:30:00,57.77,57.81,57.67,57.69,81516.35282457879,48.0803,48.1136,47.9971,48.0137,81516.3528
2015-04-09 13:00:00,57.7,57.77,57.63,57.76,67021.80376610505,48.022,48.0803,47.9638,48.072,67021.8038
2015-04-09 13:30:00,57.77,57.84,57.65,57.73,62685.82755203171,48.0803,48.1385,47.9804,48.047,62685.8276
2015-04-09 14:00:00,57.73,57.8,57.69,57.69,56367.69078295342,48.047,48.1053,48.0137,48.0137,56367.6908
2015-04-09 14:30:00,57.68,57.81,57.61,57.73,101709.61347869175,48.0054,48.1136,47.9471,48.047,101709.6135
2015-04-09 15:00:00,57.71,58.02,57.71,57.92,158448.9593657086,48.0303,48.2884,48.0303,48.2051,158448.9594
2015-04-09 15:30:00,57.92,57.92,57.75,57.8,289519.32606541127,48.2051,48.2051,48.0636,48.1053,289519.3261
2015-04-10 09:30:00,57.3,57.31,55.97,56.1,1357284.440039643,47.6891,47.6974,46.5822,46.6904,1357284.44
2015-04-10 10:00:00,56.1,56.43,55.75,56.42,639618.4340931615,46.6904,46.965,46.3991,46.9567,639618.4341
2015-04-10 10:30:00,56.42,57.01,56.41,56.79,389122.8939544103,46.9567,47.4478,46.9484,47.2647,389122.894
2015-04-10 11:00:00,56.8,57.09,56.79,56.89,149777.00693756194,47.273,47.5143,47.2647,47.3479,149777.0069
2015-04-10 11:30:00,56.91,56.94,56.33,56.39,282705.64915758173,47.3645,47.3895,46.8818,46.9318,282705.6492
2015-04-10 12:00:00,56.39,56.71,56.09,56.1,188057.48265609515,46.9318,47.1981,46.6821,46.6904,188057.4827
2015-04-10 12:30:00,56.11,56.22,56.03,56.07,172943.50842418236,46.6987,46.7903,46.6321,46.6654,172943.5084
2015-04-10 13:00:00,56.08,56.08,55.91,55.94,164519.3260654113,46.6737,46.6737,46.5323,46.5572,164519.3261
2015-04-10 13:30:00,55.94,56.35,55.85,56.19,320118.9296333003,46.5572,46.8985,46.4823,46.7653,320118.9296
2015-04-10 14:00:00,56.2,56.27,56.01,56.03,152502.47770069377,46.7736,46.8319,46.6155,46.6321,152502.4777
2015-04-10 14:30:00,56.03,56.15,55.96,55.96,194871.15956392468,46.6321,46.732,46.5739,46.5739,194871.1596
2015-04-10 15:00:00,55.96,56.01,55.75,56.0,400520.3171456888,46.5739,46.6155,46.3991,46.6072,400520.3171
2015-04-10 15:30:00,56.0,56.06,55.83,56.01,502973.2408325074,46.6072,46.6571,46.4657,46.6155,502973.2408
2015-04-13 09:30:00,56.02,56.44,55.75,56.42,176288.40436075322,46.6238,46.9734,46.3991,46.9567,176288.4044
2015-04-13 10:00:00,56.43,56.84,56.42,56.83,132928.64222001983,46.965,47.3063,46.9567,47.298,132928.6422
2015-04-13 10:30:00,56.81,56.91,56.69,56.8,111868.18632309216,47.2813,47.3645,47.1814,47.273,111868.1863
2015-04-13 11:00:00,56.79,56.85,56.6,56.71,93285.43111992071,47.2647,47.3146,47.1065,47.1981,93285.4311
2015-04-13 11:30:00,56.71,56.79,56.62,56.64,45961.3478691774,47.1981,47.2647,47.1232,47.1398,45961.3479
2015-04-13 12:00:00,56.64,56.67,56.54,56.54,53270.56491575817,47.1398,47.1648,47.0566,47.0566,53270.5649
2015-04-13 12:30:00,56.54,56.63,56.53,56.62,66526.26362735381,47.0566,47.1315,47.0483,47.1232,66526.2636
2015-04-13 13:00:00,56.61,56.63,56.45,56.46,45837.46283448959,47.1149,47.1315,46.9817,46.99,45837.4628
2015-04-13 13:30:00,56.46,56.51,56.28,56.51,66650.14866204163,46.99,47.0316,46.8402,47.0316,66650.1487
2015-04-13 14:00:00,56.51,56.69,56.5,56.58,69499.50445986124,47.0316,47.1814,47.0233,47.0899,69499.5045
2015-04-13 14:30:00,56.57,56.68,56.48,56.51,77552.03171456888,47.0816,47.1731,47.0067,47.0316,77552.0317
2015-04-13 15:00:00,56.52,56.57,56.35,56.46,151511.3974231913,47.0399,47.0816,46.8985,46.99,151511.3974
2015-04-13 15:30:00,56.46,56.53,56.38,56.43,264370.6640237859,46.99,47.0483,46.9234,46.965,264370.664
2015-04-14 09:30:00,56.26,56.9,56.21,56.61,235629.3359762141,46.8236,47.3562,46.7819,47.1149,235629.336
2015-04-14 10:00:00,56.58,56.74,56.41,56.72,127725.47076313182,47.0899,47.223,46.9484,47.2064,127725.4708
2015-04-14 10:30:00,56.73,56.82,56.57,56.78,53022.79484638255,47.2147,47.2896,47.0816,47.2563,53022.7948
2015-04-14 11:00:00,56.79,57.01,56.73,56.93,90683.8453914767,47.2647,47.4478,47.2147,47.3812,90683.8454
2015-04-14 11:30:00,56.92,57.3,56.85,57.29,195986.1248761149,47.3729,47.6891,47.3146,47.6808,195986.1249
2015-04-14 12:00:00,57.28,57.28,57.06,57.19,95763.13181367693,47.6725,47.6725,47.4894,47.5976,95763.1318
2015-04-14 12:30:00,57.19,57.38,57.18,57.37,83126.85827552031,47.5976,47.7557,47.5892,47.7474,83126.8583
2015-04-14 13:00:00,57.37,57.41,57.21,57.22,109886.02576808722,47.7474,47.7807,47.6142,47.6225,109886.0258
2015-04-14 13:30:00,57.24,57.33,57.21,57.28,76437.0664023786,47.6392,47.7141,47.6142,47.6725,76437.0664
2015-04-14 14:00:00,57.29,57.34,57.24,57.3,69003.96432111,47.6808,47.7224,47.6392,47.6891,69003.9643
2015-04-14 14:30:00,57.3,57.35,57.23,57.31,87215.06442021804,47.6891,47.7307,47.6309,47.6974,87215.0644
2015-04-14 15:00:00,57.32,57.4,57.25,57.25,105426.16451932606,47.7058,47.7723,47.6475,47.6475,105426.1645
2015-04-14 15:30:00,57.25,57.31,57.17,57.25,386769.0782953419,47.6475,47.6974,47.5809,47.6475,386769.0783
2015-04-15 09:30:00,57.71,58.16,57.5,58.16,208002.9732408325,48.0303,48.4049,47.8556,48.4049,208002.9732
2015-04-15 10:00:00,58.16,58.43,58.13,58.38,188800.792864222,48.4049,48.6296,48.3799,48.588,188800.7929
2015-04-15 10:30:00,58.37,58.97,58.35,58.78,322720.51536174427,48.5796,49.079,48.563,48.9209,322720.5154
2015-04-15 11:00:00,58.77,58.95,58.76,58.92,145936.57086223984,48.9126,49.0624,48.9042,49.0374,145936.5709
2015-04-15 11:30:00,58.9,59.39,58.84,59.35,272670.9613478692,49.0208,49.4286,48.9708,49.3953,272670.9613
2015-04-15 12:00:00,59.35,59.51,59.29,59.47,99479.6828543112,49.3953,49.5284,49.3453,49.4951,99479.6829
2015-04-15 12:30:00,59.47,59.54,59.29,59.53,140113.97423191278,49.4951,49.5534,49.3453,49.5451,140113.9742
2015-04-15 13:00:00,59.53,59.72,59.48,59.69,134415.26263627355,49.5451,49.7032,49.5035,49.6782,134415.2626
2015-04-15 13:30:00,59.7,59.79,59.52,59.55,159687.80971258672,49.6866,49.7615,49.5368,49.5617,159687.8097
2015-04-15 14:00:00,59.54,59.65,59.45,59.6,155475.71853320117,49.5534,49.645,49.4785,49.6033,155475.7185
2015-04-15 14:30:00,59.6,59.75,59.58,59.73,132556.98711595638,49.6033,49.7282,49.5867,49.7115,132556.9871
2015-04-15 15:00:00,59.73,59.85,59.69,59.85,265485.6293359762,49.7115,49.8114,49.6782,49.8114,265485.6293
2015-04-15 15:30:00,59.85,59.92,59.68,59.72,583870.1684836472,49.8114,49.8697,49.6699,49.7032,583870.1685
2015-04-16 09:30:00,59.51,59.68,59.04,59.51,222249.75222993063,49.5284,49.6699,49.1373,49.5284,222249.7522
2015-04-16 10:00:00,59.5,59.51,59.19,59.2,157333.99405351834,49.5201,49.5284,49.2621,49.2704,157333.9941
2015-04-16 10:30:00,59.18,59.27,59.14,59.15,125371.65510406342,49.2538,49.3287,49.2205,49.2288,125371.6551
2015-04-16 11:00:00,59.14,59.2,59.05,59.12,99603.567888999,49.2205,49.2704,49.1456,49.2039,99603.5679
2015-04-16 11:30:00,59.16,59.21,59.07,59.14,64048.56293359762,49.2371,49.2788,49.1622,49.2205,64048.5629
2015-04-16 12:00:00,59.14,59.26,59.13,59.17,61942.51734390485,49.2205,49.3204,49.2122,49.2455,61942.5173
2015-04-16 12:30:00,59.16,59.37,59.13,59.37,76313.18136769078,49.2371,49.4119,49.2122,49.4119,76313.1814
2015-04-16 13:00:00,59.36,59.47,59.3,59.4,68756.19425173439,49.4036,49.4951,49.3537,49.4369,68756.1943
2015-04-16 13:30:00,59.4,59.89,59.39,59.78,213082.2596630327,49.4369,49.8447,49.4286,49.7531,213082.2597
2015-04-16 14:00:00,59.77,59.77,59.47,59.5,129088.20614469772,49.7448,49.7448,49.4951,49.5201,129088.2061
2015-04-16 14:30:00,59.5,59.55,59.35,59.35,107284.4400396432,49.5201,49.5617,49.3953,49.3953,107284.44
2015-04-16 15:00:00,59.36,59.36,59.09,59.17,196605.550049554,49.4036,49.4036,49.1789,49.2455,196605.55
2015-04-16 15:30:00,59.18,59.28,59.1,59.17,223736.37264618435,49.2538,49.337,49.1872,49.2455,223736.3726
2015-04-17 09:30:00,58.57,58.76,58.44,58.52,232036.6699702676,48.7461,48.9042,48.6379,48.7045,232036.67
2015-04-17 10:00:00,58.51,58.59,58.41,58.49,150024.77700693757,48.6962,48.7627,48.6129,48.6795,150024.777
2015-04-17 10:30:00,58.49,58.75,58.47,58.54,106541.12983151634,48.6795,48.8959,48.6629,48.7211,106541.1298
2015-04-17 11:00:00,58.53,58.71,58.43,58.71,78295.34192269573,48.7128,48.8626,48.6296,48.8626,78295.3419
2015-04-17 11:30:00,58.71,58.8,58.58,58.59,92789.89098116948,48.8626,48.9375,48.7544,48.7627,92789.891
2015-04-17 12:00:00,58.59,58.59,58.34,58.38,60208.12685827552,48.7627,48.7627,48.5547,48.588,60208.1269
2015-04-17 12:30:00,58.38,58.5,58.35,58.46,75941.52626362735,48.588,48.6878,48.563,48.6546,75941.5263
2015-04-17 13:00:00,58.46,58.52,58.34,58.34,78543.11199207135,48.6546,48.7045,48.5547,48.5547,78543.112
2015-04-17 13:30:00,58.34,58.41,58.14,58.17,131689.79187314172,48.5547,48.6129,48.3882,48.4132,131689.7919
2015-04-17 14:00:00,58.17,58.17,58.01,58.03,69251.73439048562,48.4132,48.4132,48.28,48.2967,69251.7344
2015-04-17 14:30:00,58.02,58.03,57.9,57.97,87710.60455896928,48.2884,48.2967,48.1885,48.2467,87710.6046
2015-04-17 15:00:00,57.97,58.13,57.92,58.09,146927.65113974232,48.2467,48.3799,48.2051,48.3466,146927.6511
2015-04-17 15:30:00,58.09,58.34,58.06,58.24,326313.1813676908,48.3466,48.5547,48.3216,48.4715,326313.1814
2015-04-20 09:30:00,58.48,58.97,58.48,58.68,71233.89494549058,48.6712,49.079,48.6712,48.8377,71233.8949
2015-04-20 10:00:00,58.73,58.94,58.56,58.81,115584.73736372644,48.8793,49.054,48.7378,48.9458,115584.7374
2015-04-20 10:30:00,58.82,59.05,58.76,59.05,59836.47175421209,48.9542,49.1456,48.9042,49.1456,59836.4718
2015-04-20 11:00:00,59.05,59.11,58.8,58.8,183473.73637264612,49.1456,49.1955,48.9375,48.9375,183473.7364
2015-04-20 11:30:00,58.83,58.93,58.8,58.87,121902.87413280476,48.9625,49.0457,48.9375,48.9958,121902.8741
2015-04-20 12:00:00,58.87,58.98,58.81,58.93,83498.51337958375,48.9958,49.0873,48.9458,49.0457,83498.5134
2015-04-20 12:30:00,58.92,58.94,58.83,58.93,87958.3746283449,49.0374,49.054,48.9625,49.0457,87958.3746
2015-04-20 13:00:00,58.92,58.95,58.85,58.86,117195.242814668,49.0374,49.0624,48.9791,48.9875,117195.2428
2015-04-20 13:30:00,58.87,58.9,58.8,58.84,75569.87115956392,48.9958,49.0208,48.9375,48.9708,75569.8712
2015-04-20 14:00:00,58.84,58.91,58.72,58.9,141724.47968285432,48.9708,49.0291,48.8709,49.0208,141724.4797
2015-04-20 14:30:00,58.9,58.95,58.75,58.83,79038.6521308226,49.0208,49.0624,48.8959,48.9625,79038.6521
2015-04-20 15:00:00,58.84,58.9,58.76,58.84,126982.16055500496,48.9708,49.0208,48.9042,48.9708,126982.1606
2015-04-20 15:30:00,58.85,58.93,58.72,58.93,302898.9098116948,48.9791,49.0457,48.8709,49.0457,302898.9098
2015-04-21 09:30:00,58.83,59.33,57.74,58.02,252601.585728444,48.9625,49.3786,48.0553,48.2884,252601.5857
2015-04-21 10:00:00,58.04,59.04,57.91,58.59,252973.24083250744,48.305,49.1373,48.1968,48.7627,252973.2408
2015-04-21 10:30:00,58.55,58.62,57.89,57.99,251734.3904856293,48.7295,48.7877,48.1802,48.2634,251734.3905
2015-04-21 11:00:00,58.01,58.32,57.88,57.95,135282.4578790882,48.28,48.538,48.1718,48.2301,135282.4579
2015-04-21 11:30:00,57.91,58.08,57.79,57.91,144821.60555004954,48.1968,48.3383,48.0969,48.1968,144821.6056
2015-04-21 12:00:00,57.9,58.07,57.77,58.06,81392.46778989097,48.1885,48.33,48.0803,48.3216,81392.4678
2015-04-21 12:30:00,58.05,58.22,58.05,58.1,102824.57879088206,48.3133,48.4548,48.3133,48.3549,102824.5788
2015-04-21 13:00:00,58.1,58.17,58.0,58.17,92913.77601585728,48.3549,48.4132,48.2717,48.4132,92913.776
2015-04-21 13:30:00,58.17,58.21,58.11,58.18,110133.79583746284,48.4132,48.4465,48.3633,48.4215,110133.7958
2015-04-21 14:00:00,58.16,58.4,58.11,58.28,143211.10009910804,48.4049,48.6046,48.3633,48.5047,143211.1001
2015-04-21 14:30:00,58.28,58.3,58.12,58.26,129459.86124876115,48.5047,48.5214,48.3716,48.4881,129459.8612
2015-04-21 15:00:00,58.26,58.26,58.06,58.06,138751.23885034688,48.4881,48.4881,48.3216,48.3216,138751.2389
2015-04-21 15:30:00,58.06,58.13,58.0,58.06,330649.1575817641,48.3216,48.3799,48.2717,48.3216,330649.1576
2015-04-22 09:30:00,58.02,58.07,57.51,57.66,146555.9960356789,48.2884,48.33,47.8639,47.9887,146555.996
2015-04-22 10:00:00,57.67,57.72,57.34,57.38,143706.64023785928,47.9971,48.0387,47.7224,47.7557,143706.6402
2015-04-22 10:30:00,57.38,57.99,57.38,57.94,203666.9970267592,47.7557,48.2634,47.7557,48.2218,203666.997
2015-04-22 11:00:00,57.94,57.97,57.79,57.84,95639.2467789891,48.2218,48.2467,48.0969,48.1385,95639.2468
2015-04-22 11:30:00,57.85,57.94,57.56,57.61,92666.00594648166,48.1469,48.2218,47.9055,47.9471,92666.0059
2015-04-22 12:00:00,57.6,57.71,57.54,57.58,86967.29435084242,47.9388,48.0303,47.8889,47.9222,86967.2944
2015-04-22 12:30:00,57.59,57.74,57.57,57.71,95267.59167492569,47.9305,48.0553,47.9138,48.0303,95267.5917
2015-04-22 13:00:00,57.72,57.8,57.69,57.7,134786.91774033697,48.0387,48.1053,48.0137,48.022,134786.9177
2015-04-22 13:30:00,57.7,58.05,57.67,58.01,99851.33795837464,48.022,48.3133,47.9971,48.28,99851.338
2015-04-22 14:00:00,58.01,58.01,57.92,57.93,49801.783944499504,48.28,48.28,48.2051,48.2134,49801.7839
2015-04-22 14:30:00,57.96,58.01,57.88,57.92,42616.45193260654,48.2384,48.28,48.1718,48.2051,42616.4519
2015-04-22 15:00:00,57.92,58.12,57.9,58.12,87462.83448959366,48.2051,48.3716,48.1885,48.3716,87462.8345
2015-04-22 15:30:00,58.1,58.11,57.95,58.02,238850.3468780972,48.3549,48.3633,48.2301,48.2884,238850.3469
2015-04-23 09:30:00,58.09,58.68,58.07,58.34,157705.64915758176,48.3466,48.8377,48.33,48.5547,157705.6492
2015-04-23 10:00:00,58.35,58.45,58.14,58.17,169722.4975222993,48.563,48.6462,48.3882,48.4132,169722.4975
2015-04-23 10:30:00,58.17,58.52,58.17,58.51,133176.41228939543,48.4132,48.7045,48.4132,48.6962,133176.4123
2015-04-23 11:00:00,58.51,58.77,58.5,58.77,97373.63726461845,48.6962,48.9126,48.6878,48.9126,97373.6373
2015-04-23 11:30:00,58.78,59.28,58.75,59.22,212586.71952428145,48.9209,49.337,48.8959,49.2871,212586.7195
2015-04-23 12:00:00,59.23,59.37,59.11,59.36,142715.5599603568,49.2954,49.4119,49.1955,49.4036,142715.56
2015-04-23 12:30:00,59.36,59.67,59.32,59.65,133671.95242814667,49.4036,49.6616,49.3703,49.645,133671.9524
2015-04-23 13:00:00,59.64,59.97,59.64,59.97,175792.86422200198,49.6366,49.9113,49.6366,49.9113,175792.8642
2015-04-23 13:30:00,59.96,60.4,59.96,60.31,267096.1347869177,49.903,50.2692,49.903,50.1943,267096.1348
2015-04-23 14:00:00,60.32,60.38,60.08,60.1,195242.8146679881,50.2026,50.2525,50.0028,50.0195,195242.8147
2015-04-23 14:30:00,60.1,60.29,60.1,60.19,167616.45193260655,50.0195,50.1776,50.0195,50.0944,167616.4519
2015-04-23 15:00:00,60.2,60.37,60.16,60.22,233771.0604558969,50.1027,50.2442,50.0694,50.1193,233771.0605
2015-04-23 15:30:00,60.21,60.23,60.0,60.03,612735.3815659068,50.111,50.1277,49.9362,49.9612,612735.3816
2015-04-24 09:30:00,59.87,60.23,59.35,59.37,314667.9881070367,49.8281,50.1277,49.3953,49.4119,314667.9881
2015-04-24 10:00:00,59.34,59.43,59.04,59.3,125123.8850346878,49.387,49.4619,49.1373,49.3537,125123.885
2015-04-24 10:30:00,59.29,59.38,59.04,59.17,82879.08820614469,49.3453,49.4202,49.1373,49.2455,82879.0882
2015-04-24 11:00:00,59.16,59.68,59.14,59.65,122770.06937561942,49.2371,49.6699,49.2205,49.645,122770.0694
2015-04-24 11:30:00,59.62,59.72,59.48,59.51,101957.3835480674,49.62,49.7032,49.5035,49.5284,101957.3835
2015-04-24 12:00:00,59.51,59.71,59.51,59.61,85480.6739345887,49.5284,49.6949,49.5284,49.6117,85480.6739
2015-04-24 12:30:00,59.56,59.64,59.41,59.51,82879.08820614469,49.5701,49.6366,49.4452,49.5284,82879.0882
2015-04-24 13:00:00,59.5,59.59,59.4,59.51,79534.19226957383,49.5201,49.595,49.4369,49.5284,79534.1923
2015-04-24 13:30:00,59.51,59.53,59.39,59.4,69747.27452923686,49.5284,49.5451,49.4286,49.4369,69747.2745
2015-04-24 14:00:00,59.41,59.59,59.4,59.56,87462.83448959366,49.4452,49.595,49.4369,49.5701,87462.8345
2015-04-24 14:30:00,59.53,59.57,59.38,59.42,77056.49157581764,49.5451,49.5784,49.4202,49.4535,77056.4916
2015-04-24 15:00:00,59.42,59.52,59.41,59.52,102081.2685827552,49.4535,49.5368,49.4452,49.5368,102081.2686
2015-04-24 15:30:00,59.51,59.7,59.51,59.62,252106.0455896928,49.5284,49.6866,49.5284,49.62,252106.0456
2015-04-27 09:30:00,59.74,60.15,59.48,60.14,123885.0346878097,49.7199,50.0611,49.5035,50.0528,123885.0347
2015-04-27 10:00:00,60.14,60.39,60.13,60.2,102824.57879088206,50.0528,50.2608,50.0444,50.1027,102824.5788
2015-04-27 10:30:00,60.18,60.31,60.01,60.1,327056.49157581764,50.0861,50.1943,49.9446,50.0195,327056.4916
2015-04-27 11:00:00,60.1,60.4,60.08,60.33,87091.17938553022,50.0195,50.2692,50.0028,50.2109,87091.1794
2015-04-27 11:30:00,60.33,60.59,60.32,60.54,91674.92566897918,50.2109,50.4273,50.2026,50.3857,91674.9257
2015-04-27 12:00:00,60.54,60.62,60.51,60.6,96258.67195242817,50.3857,50.4523,50.3607,50.4356,96258.672
2015-04-27 12:30:00,60.57,60.59,60.46,60.56,125123.8850346878,50.4106,50.4273,50.3191,50.4023,125123.885
2015-04-27 13:00:00,60.56,60.61,60.47,60.54,111620.41625371655,50.4023,50.4439,50.3274,50.3857,111620.4163
2015-04-27 13:30:00,60.56,60.67,60.51,60.53,111868.18632309216,50.4023,50.4939,50.3607,50.3774,111868.1863
2015-04-27 14:00:00,60.52,60.6,60.48,60.56,77923.68681863231,50.369,50.4356,50.3357,50.4023,77923.6868
2015-04-27 14:30:00,60.56,60.61,60.48,60.56,118681.8632309217,50.4023,50.4439,50.3357,50.4023,118681.8632
2015-04-27 15:00:00,60.56,60.83,60.55,60.81,243681.8632309217,50.4023,50.627,50.394,50.6104,243681.8632
2015-04-27 15:30:00,60.81,60.97,60.74,60.91,593285.4311199207,50.6104,50.7436,50.5521,50.6936,593285.4311
2015-04-28 09:30:00,60.64,61.11,60.52,61.06,200445.9861248761,50.4689,50.8601,50.369,50.8185,200445.9861
2015-04-28 10:00:00,61.02,61.03,60.84,61.02,328171.45688800793,50.7852,50.7935,50.6354,50.7852,328171.4569
2015-04-28 10:30:00,61.03,61.11,60.84,61.04,235133.7958374628,50.7935,50.8601,50.6354,50.8018,235133.7958
2015-04-28 11:00:00,61.06,61.17,60.99,60.99,123017.83944499504,50.8185,50.91,50.7602,50.7602,123017.8394
2015-04-28 11:30:00,61.0,61.19,60.98,60.99,84613.47869177403,50.7685,50.9267,50.7519,50.7602,84613.4787
2015-04-28 12:00:00,60.99,60.99,60.74,60.88,113107.03666997029,50.7602,50.7602,50.5521,50.6686,113107.0367
2015-04-28 12:30:00,60.87,61.03,60.86,60.94,77675.91674925669,50.6603,50.7935,50.652,50.7186,77675.9167
2015-04-28 13:00:00,60.92,60.99,60.8,60.88,145441.0307234886,50.7019,50.7602,50.6021,50.6686,145441.0307
2015-04-28 13:30:00,60.88,61.07,60.86,61.03,126486.62041625372,50.6686,50.8268,50.652,50.7935,126486.6204
2015-04-28 14:00:00,61.02,61.07,60.94,60.99,136273.5381565907,50.7852,50.8268,50.7186,50.7602,136273.5382
2015-04-28 14:30:00,61.0,61.1,60.99,61.05,127973.24083250744,50.7685,50.8517,50.7602,50.8101,127973.2408
2015-04-28 15:00:00,61.03,61.11,60.98,61.06,143334.98513379582,50.7935,50.8601,50.7519,50.8185,143334.9851
2015-04-28 15:30:00,61.06,61.21,60.97,61.13,360257.68087215064,50.8185,50.9433,50.7436,50.8767,360257.6809
2015-04-29 09:30:00,60.7,61.1,60.52,60.52,239965.3121902874,50.5188,50.8517,50.369,50.369,239965.3122
2015-04-29 10:00:00,60.54,60.67,60.35,60.61,186818.63230921704,50.3857,50.4939,50.2275,50.4439,186818.6323
2015-04-29 10:30:00,60.6,61.52,60.6,61.51,233151.63528245784,50.4356,51.2013,50.4356,51.193,233151.6353
2015-04-29 11:00:00,61.51,61.85,61.5,61.82,181739.34588701685,51.193,51.476,51.1847,51.451,181739.3459
2015-04-29 11:30:00,61.83,61.85,61.62,61.78,135777.99801783945,51.4593,51.476,51.2845,51.4177,135777.998
2015-04-29 12:00:00,61.78,61.98,61.76,61.92,186942.51734390485,51.4177,51.5841,51.401,51.5342,186942.5173
2015-04-29 12:30:00,61.93,62.34,61.84,62.31,190287.4132804757,51.5425,51.8838,51.4676,51.8588,190287.4133
2015-04-29 13:00:00,62.3,62.32,62.04,62.15,147918.7314172448,51.8505,51.8671,51.6341,51.7256,147918.7314
2015-04-29 13:30:00,62.16,62.32,62.15,62.32,133052.52725470762,51.734,51.8671,51.7256,51.8671,133052.5273
2015-04-29 14:00:00,62.31,62.51,62.19,62.32,253221.01090188304,51.8588,52.0252,51.7589,51.8671,253221.0109
2015-04-29 14:30:00,62.35,62.38,61.95,61.96,310208.1268582755,51.8921,51.9171,51.5592,51.5675,310208.1269
2015-04-29 15:00:00,61.97,62.03,61.86,61.87,230921.7046580773,51.5758,51.6258,51.4843,51.4926,230921.7047
2015-04-29 15:30:00,61.87,61.9,61.72,61.8,431367.6907829534,51.4926,51.5176,51.3678,51.4343,431367.6908
2015-04-30 09:30:00,61.58,61.94,61.04,61.32,178766.10505450942,51.2512,51.5509,50.8018,51.0348,178766.1051
2015-04-30 10:00:00,61.35,61.41,61.07,61.21,149653.12190287412,51.0598,51.1098,50.8268,50.9433,149653.1219
2015-04-30 10:30:00,61.24,61.54,61.23,61.49,168731.41724479682,50.9683,51.2179,50.9599,51.1763,168731.4172
2015-04-30 11:00:00,61.5,61.81,61.48,61.76,156714.56888007929,51.1847,51.4427,51.168,51.401,156714.5689
2015-04-30 11:30:00,61.76,61.82,61.57,61.62,86843.4093161546,51.401,51.451,51.2429,51.2845,86843.4093
2015-04-30 12:00:00,61.61,61.73,61.5,61.54,115956.39246778988,51.2762,51.3761,51.1847,51.2179,115956.3925
2015-04-30 12:30:00,61.55,61.61,61.45,61.59,127973.24083250744,51.2263,51.2762,51.143,51.2596,127973.2408
2015-04-30 13:00:00,61.59,61.63,61.39,61.46,130203.171456888,51.2596,51.2929,51.0931,51.1514,130203.1715
2015-04-30 13:30:00,61.44,61.52,61.41,61.48,100099.10802775023,51.1347,51.2013,51.1098,51.168,100099.108
2015-04-30 14:00:00,61.48,61.52,61.31,61.31,92170.46580773042,51.168,51.2013,51.0265,51.0265,92170.4658
2015-04-30 14:30:00,61.32,61.38,61.0,61.02,110629.33597621408,51.0348,51.0848,50.7685,50.7852,110629.336
2015-04-30 15:00:00,60.99,61.09,60.87,61.06,157086.2239841427,50.7602,50.8434,50.6603,50.8185,157086.224
2015-04-30 15:30:00,61.06,61.15,60.95,61.11,336843.4093161546,50.8185,50.8934,50.7269,50.8601,336843.4093
2015-05-01 09:30:00,61.12,61.67,60.75,60.77,268334.9851337958,50.8684,51.3261,50.5605,50.5771,268334.9851
2015-05-01 10:00:00,60.77,61.01,60.71,60.72,154980.17839444993,50.5771,50.7768,50.5272,50.5355,154980.1784
2015-05-01 10:30:00,60.73,60.85,60.51,60.55,209613.47869177404,50.5438,50.6437,50.3607,50.394,209613.4787
2015-05-01 11:00:00,60.55,60.74,60.5,60.74,183473.73637264612,50.394,50.5521,50.3524,50.5521,183473.7364
2015-05-01 11:30:00,60.75,60.77,60.47,60.55,119672.94350842418,50.5605,50.5771,50.3274,50.394,119672.9435
2015-05-01 12:00:00,60.56,60.63,60.46,60.56,115089.1972249752,50.4023,50.4606,50.3191,50.4023,115089.1972
2015-05-01 12:30:00,60.56,60.63,60.52,60.59,116575.81764122892,50.4023,50.4606,50.369,50.4273,116575.8176
2015-05-01 13:00:00,60.61,60.69,60.53,60.63,254955.4013875124,50.4439,50.5105,50.3774,50.4606,254955.4014
2015-05-01 13:30:00,60.62,60.82,60.56,60.7,284316.1546085233,50.4523,50.6187,50.4023,50.5188,284316.1546
2015-05-01 14:00:00,60.72,60.84,60.62,60.75,200198.2160555005,50.5355,50.6354,50.4523,50.5605,200198.2161
2015-05-01 14:30:00,60.75,60.8,60.69,60.74,149281.4667988107,50.5605,50.6021,50.5105,50.5521,149281.4668
2015-05-01 15:00:00,60.74,60.86,60.7,60.85,184217.04658077305,50.5521,50.652,50.5188,50.6437,184217.0466
2015-05-01 15:30:00,60.85,60.87,60.73,60.77,385034.6878097126,50.6437,50.6603,50.5438,50.5771,385034.6878
2015-05-04 09:30:00,60.81,61.36,60.54,61.14,204410.307234886,50.6104,51.0681,50.3857,50.885,204410.3072
2015-05-04 10:00:00,61.12,61.12,60.72,60.77,128097.12586719524,50.8684,50.8684,50.5355,50.5771,128097.1259
2015-05-04 10:30:00,60.77,60.89,60.73,60.8,127229.93062438058,50.5771,50.677,50.5438,50.6021,127229.9306
2015-05-04 11:00:00,60.8,61.15,60.71,61.0,94400.396432111,50.6021,50.8934,50.5272,50.7685,94400.3964
2015-05-04 11:30:00,61.0,61.03,60.82,60.99,98984.14271555997,50.7685,50.7935,50.6187,50.7602,98984.1427
2015-05-04 12:00:00,61.01,61.01,60.69,60.82,81764.12289395441,50.7768,50.7768,50.5105,50.6187,81764.1229
2015-05-04 12:30:00,60.81,60.94,60.8,60.84,129831.51635282458,50.6104,50.7186,50.6021,50.6354,129831.5164
2015-05-04 13:00:00,60.84,60.93,60.81,60.86,61075.32210109018,50.6354,50.7103,50.6104,50.652,61075.3221
2015-05-04 13:30:00,60.88,61.06,60.82,61.02,78047.57185332011,50.6686,50.8185,50.6187,50.7852,78047.5719
2015-05-04 14:00:00,61.03,61.09,60.98,61.0,93409.31615460852,50.7935,50.8434,50.7519,50.7685,93409.3162
2015-05-04 14:30:00,61.01,61.01,60.91,60.94,112735.38156590684,50.7768,50.7768,50.6936,50.7186,112735.3816
2015-05-04 15:00:00,60.94,61.1,60.91,61.06,115460.85232903864,50.7186,50.8517,50.6936,50.8185,115460.8523
2015-05-04 15:30:00,61.06,61.06,60.91,60.95,289395.4410307235,50.8185,50.8185,50.6936,50.7269,289395.441
2015-05-05 09:30:00,61.12,62.04,60.95,61.38,125743.31020812686,50.8684,51.6341,50.7269,51.0848,125743.3102
2015-05-05 10:00:00,61.34,61.4,61.13,61.36,91674.92566897918,51.0515,51.1014,50.8767,51.0681,91674.9257
2015-05-05 10:30:00,61.36,61.48,61.31,61.36,55748.26560951437,51.0681,51.168,51.0265,51.0681,55748.2656
2015-05-05 11:00:00,61.35,61.41,61.14,61.15,74578.79088206144,51.0598,51.1098,50.885,50.8934,74578.7909
2015-05-05 11:30:00,61.14,61.27,61.09,61.19,59464.81665014866,50.885,50.9932,50.8434,50.9267,59464.8167
2015-05-05 12:00:00,61.19,61.27,61.16,61.19,46085.23290386521,50.9267,50.9932,50.9017,50.9267,46085.2329
2015-05-05 12:30:00,61.2,61.22,61.02,61.06,33448.95936570862,50.935,50.9516,50.7852,50.8185,33448.9594
2015-05-05 13:00:00,61.06,61.08,60.81,61.0,94152.62636273538,50.8185,50.8351,50.6104,50.7685,94152.6264
2015-05-05 13:30:00,60.99,61.0,60.83,60.87,102329.03865213082,50.7602,50.7685,50.627,50.6603,102329.0387
2015-05-05 14:00:00,60.87,60.89,60.74,60.77,87958.3746283449,50.6603,50.677,50.5521,50.5771,87958.3746
2015-05-05 14:30:00,60.77,60.8,60.52,60.56,107036.66997026758,50.5771,50.6021,50.369,50.4023,107036.67
2015-05-05 15:00:00,60.56,60.74,60.52,60.73,146555.9960356789,50.4023,50.5521,50.369,50.5438,146555.996
2015-05-05 15:30:00,60.73,60.74,60.64,60.71,168979.18731417245,50.5438,50.5521,50.4689,50.5272,168979.1873
2015-05-06 09:30:00,61.29,61.35,60.59,60.68,87958.3746283449,51.0099,51.0598,50.4273,50.5022,87958.3746
2015-05-06 10:00:00,60.73,60.78,60.55,60.72,64172.44796828543,50.5438,50.5854,50.394,50.5355,64172.448
2015-05-06 10:30:00,60.73,61.22,60.72,60.98,150148.66204162536,50.5438,50.9516,50.5355,50.7519,150148.662
2015-05-06 11:00:00,60.98,60.98,60.73,60.73,222497.52229930623,50.7519,50.7519,50.5438,50.5438,222497.5223
2015-05-06 11:30:00,60.74,60.88,60.62,60.83,47695.73835480674,50.5521,50.6686,50.4523,50.627,47695.7384
2015-05-06 12:00:00,60.84,60.84,60.72,60.76,30847.373637264616,50.6354,50.6354,50.5355,50.5688,30847.3736
2015-05-06 12:30:00,60.75,60.94,60.69,60.78,45341.92269573835,50.5605,50.7186,50.5105,50.5854,45341.9227
2015-05-06 13:00:00,60.78,60.8,60.7,60.73,69747.27452923686,50.5854,50.6021,50.5188,50.5438,69747.2745
2015-05-06 13:30:00,60.73,60.73,60.48,60.6,123389.49454905848,50.5438,50.5438,50.3357,50.4356,123389.4945
2015-05-06 14:00:00,60.6,60.65,60.5,60.55,75445.98612487612,50.4356,50.4772,50.3524,50.394,75445.9861
2015-05-06 14:30:00,60.56,60.56,60.44,60.53,122770.06937561942,50.4023,50.4023,50.3024,50.3774,122770.0694
2015-05-06 15:00:00,60.52,60.69,60.5,60.69,127849.35579781962,50.369,50.5105,50.3524,50.5105,127849.3558
2015-05-06 15:30:00,60.68,60.85,60.55,60.85,203295.3419226957,50.5022,50.6437,50.394,50.6437,203295.3419
2015-05-07 09:30:00,60.61,60.75,60.12,60.16,158572.84440039645,50.4439,50.5605,50.0361,50.0694,158572.8444
2015-05-07 10:00:00,60.14,60.35,60.02,60.06,206392.46778989097,50.0528,50.2275,49.9529,49.9862,206392.4678
2015-05-07 10:30:00,60.06,60.19,59.99,60.14,162165.51040634292,49.9862,50.0944,49.9279,50.0528,162165.5104
2015-05-07 11:00:00,60.14,60.31,60.03,60.2,113478.6917740337,50.0528,50.1943,49.9612,50.1027,113478.6918
2015-05-07 11:30:00,60.21,60.22,59.94,60.02,144697.72051536175,50.111,50.1193,49.8863,49.9529,144697.7205
2015-05-07 12:00:00,60.0,60.18,60.0,60.07,107036.66997026758,49.9362,50.0861,49.9362,49.9945,107036.67
2015-05-07 12:30:00,60.08,60.18,59.97,60.0,187066.40237859267,50.0028,50.0861,49.9113,49.9362,187066.4024
2015-05-07 13:00:00,60.02,60.14,60.01,60.04,122274.52923686818,49.9529,50.0528,49.9446,49.9695,122274.5292
2015-05-07 13:30:00,60.04,60.09,59.93,60.01,86223.98414271556,49.9695,50.0112,49.878,49.9446,86223.9841
2015-05-07 14:00:00,60.02,60.07,59.93,59.97,145193.260654113,49.9529,49.9945,49.878,49.9113,145193.2607
2015-05-07 14:30:00,59.98,60.06,59.95,60.04,141600.5946481665,49.9196,49.9862,49.8946,49.9695,141600.5946
2015-05-07 15:00:00,60.04,60.06,59.92,60.01,182482.6560951437,49.9695,49.9862,49.8697,49.9446,182482.6561
2015-05-07 15:30:00,60.01,60.07,59.92,60.02,370540.1387512388,49.9446,49.9945,49.8697,49.9529,370540.1388
2015-05-08 09:30:00,61.23,61.35,60.18,60.55,312561.9425173439,50.9599,51.0598,50.0861,50.394,312561.9425
2015-05-08 10:00:00,60.55,60.77,60.53,60.56,132928.64222001983,50.394,50.5771,50.3774,50.4023,132928.6422
2015-05-08 10:30:00,60.55,60.58,60.48,60.57,93285.43111992071,50.394,50.419,50.3357,50.4106,93285.4311
2015-05-08 11:00:00,60.57,60.72,60.52,60.64,102081.2685827552,50.4106,50.5355,50.369,50.4689,102081.2686
2015-05-08 11:30:00,60.65,60.69,60.58,60.67,68136.76907829534,50.4772,50.5105,50.419,50.4939,68136.7691
2015-05-08 12:00:00,60.69,60.76,60.56,60.56,62314.17244796828,50.5105,50.5688,50.4023,50.4023,62314.1724
2015-05-08 12:30:00,60.57,60.58,60.5,60.55,46580.77304261645,50.4106,50.419,50.3524,50.394,46580.773
2015-05-08 13:00:00,60.56,60.64,60.55,60.6,74083.2507433102,50.4023,50.4689,50.394,50.4356,74083.2507
2015-05-08 13:30:00,60.61,60.63,60.53,60.53,55128.84043607532,50.4439,50.4606,50.3774,50.3774,55128.8404
2015-05-08 14:00:00,60.54,60.57,60.48,60.55,59093.16154608523,50.3857,50.4106,50.3357,50.394,59093.1615
2015-05-08 14:30:00,60.55,60.58,60.5,60.56,96010.90188305252,50.394,50.419,50.3524,50.4023,96010.9019
2015-05-08 15:00:00,60.56,60.65,60.56,60.56,99975.22299306245,50.4023,50.4772,50.4023,50.4023,99975.223
2015-05-08 15:30:00,60.57,60.71,60.56,60.64,275520.3171456888,50.4106,50.5272,50.4023,50.4689,275520.3171
2015-05-11 09:30:00,60.73,60.95,60.46,60.5,61323.0921704658,50.5438,50.7269,50.3191,50.3524,61323.0922
2015-05-11 10:00:00,60.48,60.69,60.39,60.4,104806.73934588702,50.3357,50.5105,50.2608,50.2692,104806.7393
2015-05-11 10:30:00,60.4,60.58,60.35,60.51,72968.28543111992,50.2692,50.419,50.2275,50.3607,72968.2854
2015-05-11 11:00:00,60.51,60.6,60.44,60.56,90559.9603567889,50.3607,50.4356,50.3024,50.4023,90559.9604
2015-05-11 11:30:00,60.59,60.71,60.57,60.67,40758.1764122894,50.4273,50.5272,50.4106,50.4939,40758.1764
2015-05-11 12:00:00,60.68,60.71,60.58,60.69,49801.783944499504,50.5022,50.5272,50.419,50.5105,49801.7839
2015-05-11 12:30:00,60.69,60.81,60.65,60.79,49058.473736372645,50.5105,50.6104,50.4772,50.5937,49058.4737
2015-05-11 13:00:00,60.79,60.84,60.68,60.7,25024.77700693756,50.5937,50.6354,50.5022,50.5188,25024.777
2015-05-11 13:30:00,60.7,60.72,60.58,60.64,41749.25668979187,50.5188,50.5355,50.419,50.4689,41749.2567
2015-05-11 14:00:00,60.64,60.68,60.59,60.61,38032.70564915758,50.4689,50.5022,50.4273,50.4439,38032.7056
2015-05-11 14:30:00,60.62,60.69,60.53,60.57,47695.73835480674,50.4523,50.5105,50.3774,50.4106,47695.7384
2015-05-11 15:00:00,60.53,60.62,60.53,60.57,78543.11199207135,50.3774,50.4523,50.3774,50.4106,78543.112
2015-05-11 15:30:00,60.58,60.6,60.5,60.51,210728.4440039643,50.419,50.4356,50.3524,50.3607,210728.444
2015-05-12 09:30:00,60.27,60.65,60.24,60.56,83374.62834489593,50.161,50.4772,50.136,50.4023,83374.6283
2015-05-12 10:00:00,60.57,60.57,60.44,60.5,106417.24479682854,50.4106,50.4106,50.3024,50.3524,106417.2448
2015-05-12 10:30:00,60.51,60.88,60.49,60.82,155599.603567889,50.3607,50.6686,50.3441,50.6187,155599.6036
2015-05-12 11:00:00,60.81,60.93,60.74,60.9,40138.751238850346,50.6104,50.7103,50.5521,50.6853,40138.7512
2015-05-12 11:30:00,60.88,61.11,60.84,61.01,44970.26759167492,50.6686,50.8601,50.6354,50.7768,44970.2676
2015-05-12 12:00:00,61.02,61.02,60.68,60.75,56739.34588701685,50.7852,50.7852,50.5022,50.5605,56739.3459
2015-05-12 12:30:00,60.73,60.82,60.68,60.8,28865.213082259663,50.5438,50.6187,50.5022,50.6021,28865.2131
2015-05-12 13:00:00,60.8,60.93,60.77,60.9,25644.20218037661,50.6021,50.7103,50.5771,50.6853,25644.2022
2015-05-12 13:30:00,60.9,60.91,60.77,60.81,46952.42814667988,50.6853,50.6936,50.5771,50.6104,46952.4281
2015-05-12 14:00:00,60.81,60.96,60.73,60.94,44226.95738354807,50.6104,50.7352,50.5438,50.7186,44226.9574
2015-05-12 14:30:00,60.93,60.94,60.8,60.83,72472.74529236868,50.7103,50.7186,50.6021,50.627,72472.7453
2015-05-12 15:00:00,60.85,60.94,60.81,60.86,82879.08820614469,50.6437,50.7186,50.6104,50.652,82879.0882
2015-05-12 15:30:00,60.87,60.95,60.81,60.86,133919.7224975223,50.6603,50.7269,50.6104,50.652,133919.7225
2015-05-13 09:30:00,61.13,61.76,61.06,61.76,171952.4281466799,50.8767,51.401,50.8185,51.401,171952.4281
2015-05-13 10:00:00,61.76,61.78,61.4,61.5,111248.76114965312,51.401,51.4177,51.1014,51.1847,111248.7611
2015-05-13 10:30:00,61.52,61.59,61.36,61.45,137760.1585728444,51.2013,51.2596,51.0681,51.143,137760.1586
2015-05-13 11:00:00,61.48,61.52,61.37,61.4,109762.1407333994,51.168,51.2013,51.0765,51.1014,109762.1407
2015-05-13 11:30:00,61.4,61.67,61.36,61.57,66650.14866204163,51.1014,51.3261,51.0681,51.2429,66650.1487
2015-05-13 12:00:00,61.57,61.62,61.52,61.55,51536.17443012884,51.2429,51.2845,51.2013,51.2263,51536.1744
2015-05-13 12:30:00,61.56,61.66,61.53,61.62,59712.58671952428,51.2346,51.3178,51.2096,51.2845,59712.5867
2015-05-13 13:00:00,61.63,61.83,61.63,61.83,69127.84935579782,51.2929,51.4593,51.2929,51.4593,69127.8494
2015-05-13 13:30:00,61.83,61.86,61.81,61.83,71233.89494549058,51.4593,51.4843,51.4427,51.4593,71233.8949
2015-05-13 14:00:00,61.83,61.92,61.7,61.7,128344.89593657086,51.4593,51.5342,51.3511,51.3511,128344.8959
2015-05-13 14:30:00,61.7,61.83,61.67,61.73,87710.60455896928,51.3511,51.4593,51.3261,51.3761,87710.6046
2015-05-13 15:00:00,61.73,61.78,61.69,61.7,155599.603567889,51.3761,51.4177,51.3428,51.3511,155599.6036
2015-05-13 15:30:00,61.69,61.73,61.64,61.65,329038.6521308226,51.3428,51.3761,51.3012,51.3095,329038.6521
2015-05-14 09:30:00,61.98,62.32,61.86,62.13,114098.11694747274,51.5841,51.8671,51.4843,51.709,114098.1169
2015-05-14 10:00:00,62.14,62.29,61.89,61.9,105550.04955401388,51.7173,51.8421,51.5092,51.5176,105550.0496
2015-05-14 10:30:00,61.91,61.97,61.66,61.68,90683.8453914767,51.5259,51.5758,51.3178,51.3345,90683.8454
2015-05-14 11:00:00,61.69,61.72,61.56,61.66,107036.66997026758,51.3428,51.3678,51.2346,51.3178,107036.67
2015-05-14 11:30:00,61.65,61.8,61.65,61.65,99108.02775024775,51.3095,51.4343,51.3095,51.3095,99108.0278
2015-05-14 12:00:00,61.67,61.89,61.65,61.78,57730.426164519326,51.3261,51.5092,51.3095,51.4177,57730.4262
2015-05-14 12:30:00,61.76,61.79,61.65,61.71,57606.54112983152,51.401,51.426,51.3095,51.3594,57606.5411
2015-05-14 13:00:00,61.7,61.8,61.65,61.8,119301.28840436076,51.3511,51.4343,51.3095,51.4343,119301.2884
2015-05-14 13:30:00,61.81,61.87,61.76,61.78,67641.2289395441,51.4427,51.4926,51.401,51.4177,67641.2289
2015-05-14 14:00:00,61.78,61.86,61.66,61.73,65782.95341922695,51.4177,51.4843,51.3178,51.3761,65782.9534
2015-05-14 14:30:00,61.74,61.75,61.62,61.63,79781.96233894945,51.3844,51.3927,51.2845,51.2929,79781.9623
2015-05-14 15:00:00,61.63,61.73,61.63,61.7,78666.99702675917,51.2929,51.3761,51.2929,51.3511,78666.997
2015-05-14 15:30:00,61.7,61.78,61.61,61.76,263503.46878097125,51.3511,51.4177,51.2762,51.401,263503.4688
2015-05-15 09:30:00,61.74,61.8,60.69,61.24,204162.5371655104,51.3844,51.4343,50.5105,50.9683,204162.5372
2015-05-15 10:00:00,61.28,61.28,61.01,61.19,65659.06838453915,51.0016,51.0016,50.7768,50.9267,65659.0684
2015-05-15 10:30:00,61.18,61.28,61.11,61.19,116451.93260654112,50.9183,51.0016,50.8601,50.9267,116451.9326
2015-05-15 11:00:00,61.19,61.28,61.15,61.22,64296.33300297324,50.9267,51.0016,50.8934,50.9516,64296.333
2015-05-15 11:30:00,61.21,61.3,61.15,61.24,49925.668979187314,50.9433,51.0182,50.8934,50.9683,49925.669
2015-05-15 12:00:00,61.24,61.24,61.09,61.17,49058.473736372645,50.9683,50.9683,50.8434,50.91,49058.4737
2015-05-15 12:30:00,61.17,61.23,61.15,61.2,27006.937561942515,50.91,50.9599,50.8934,50.935,27006.9376
2015-05-15 13:00:00,61.21,61.27,61.17,61.23,36174.43012884044,50.9433,50.9932,50.91,50.9599,36174.4301
2015-05-15 13:30:00,61.23,61.27,61.14,61.15,47200.1982160555,50.9599,50.9932,50.885,50.8934,47200.1982
2015-05-15 14:00:00,61.15,61.2,61.11,61.18,42120.9117938553,50.8934,50.935,50.8601,50.9183,42120.9118
2015-05-15 14:30:00,61.17,61.23,61.11,61.16,79410.30723488603,50.91,50.9599,50.8601,50.9017,79410.3072
2015-05-15 15:00:00,61.16,61.23,61.11,61.22,56491.57581764123,50.9017,50.9599,50.8601,50.9516,56491.5758
2015-05-15 15:30:00,61.22,61.31,61.19,61.31,113726.46184340931,50.9516,51.0265,50.9267,51.0265,113726.4618
2015-05-18 09:30:00,61.25,61.52,60.96,61.04,38652.13082259663,50.9766,51.2013,50.7352,50.8018,38652.1308
2015-05-18 10:00:00,61.08,61.13,60.91,61.04,30475.71853320119,50.8351,50.8767,50.6936,50.8018,30475.7185
2015-05-18 10:30:00,61.03,61.1,60.85,60.92,60951.43706640238,50.7935,50.8517,50.6437,50.7019,60951.4371
2015-05-18 11:00:00,60.91,61.14,60.85,61.11,34935.57978196234,50.6936,50.885,50.6437,50.8601,34935.5798
2015-05-18 11:30:00,61.13,61.2,61.02,61.06,41253.71655104064,50.8767,50.935,50.7852,50.8185,41253.7166
2015-05-18 12:00:00,61.06,61.23,60.98,61.21,73463.82556987116,50.8185,50.9599,50.7519,50.9433,73463.8256
2015-05-18 12:30:00,61.22,61.23,61.13,61.18,28369.672943508423,50.9516,50.9599,50.8767,50.9183,28369.6729
2015-05-18 13:00:00,61.15,61.19,61.13,61.15,22918.731417244795,50.8934,50.9267,50.8767,50.8934,22918.7314
2015-05-18 13:30:00,61.15,61.21,61.12,61.15,38652.13082259663,50.8934,50.9433,50.8684,50.8934,38652.1308
2015-05-18 14:00:00,61.16,61.24,61.13,61.21,37289.39544103072,50.9017,50.9683,50.8767,50.9433,37289.3954
2015-05-18 14:30:00,61.22,61.27,61.18,61.24,48934.58870168484,50.9516,50.9932,50.9183,50.9683,48934.5887
2015-05-18 15:00:00,61.26,61.28,61.2,61.23,59217.04658077304,50.9849,51.0016,50.935,50.9599,59217.0466
2015-05-18 15:30:00,61.23,61.36,61.23,61.27,255327.05649157584,50.9599,51.0681,50.9599,50.9932,255327.0565
2015-05-19 09:30:00,60.9,60.94,60.18,60.47,377353.8156590684,50.6853,50.7186,50.0861,50.3274,377353.8157
2015-05-19 10:00:00,60.47,60.54,60.16,60.24,270936.5708622398,50.3274,50.3857,50.0694,50.136,270936.5709
2015-05-19 10:30:00,60.25,60.43,60.17,60.22,114593.65708622398,50.1443,50.2941,50.0777,50.1193,114593.6571
2015-05-19 11:00:00,60.2,60.54,60.18,60.48,142963.3300297324,50.1027,50.3857,50.0861,50.3357,142963.33
2015-05-19 11:30:00,60.48,60.51,60.23,60.39,147299.30624380574,50.3357,50.3607,50.1277,50.2608,147299.3062
2015-05-19 12:00:00,60.4,60.45,60.28,60.28,74578.79088206144,50.2692,50.3108,50.1693,50.1693,74578.7909
2015-05-19 12:30:00,60.29,60.53,60.28,60.53,77056.49157581764,50.1776,50.3774,50.1693,50.3774,77056.4916
2015-05-19 13:00:00,60.53,60.54,60.49,60.54,82011.89296333003,50.3774,50.3857,50.3441,50.3857,82011.893
2015-05-19 13:30:00,60.54,60.85,60.53,60.76,68632.30921704658,50.3857,50.6437,50.3774,50.5688,68632.3092
2015-05-19 14:00:00,60.77,60.77,60.67,60.73,74950.44598612488,50.5771,50.5771,50.4939,50.5438,74950.446
2015-05-19 14:30:00,60.73,60.74,60.56,60.74,71481.6650148662,50.5438,50.5521,50.4023,50.5521,71481.665
2015-05-19 15:00:00,60.75,61.04,60.73,61.02,214940.53518334983,50.5605,50.8018,50.5438,50.7852,214940.5352
2015-05-19 15:30:00,61.03,61.19,60.99,61.12,349355.7978196234,50.7935,50.9267,50.7602,50.8684,349355.7978
2015-05-20 09:30:00,61.33,61.72,60.91,61.19,121283.4489593657,51.0432,51.3678,50.6936,50.9267,121283.449
2015-05-20 10:00:00,61.19,61.9,61.16,61.86,121159.5639246779,50.9267,51.5176,50.9017,51.4843,121159.5639
2015-05-20 10:30:00,61.86,62.11,61.85,62.09,157705.64915758176,51.4843,51.6923,51.476,51.6757,157705.6492
2015-05-20 11:00:00,62.09,62.09,61.73,61.98,90312.19028741328,51.6757,51.6757,51.3761,51.5841,90312.1903
2015-05-20 11:30:00,61.99,62.06,61.88,61.89,59093.16154608523,51.5925,51.6507,51.5009,51.5092,59093.1615
2015-05-20 12:00:00,61.9,62.15,61.88,62.11,56491.57581764123,51.5176,51.7256,51.5009,51.6923,56491.5758
2015-05-20 12:30:00,62.12,62.15,61.98,62.0,54881.0703666997,51.7007,51.7256,51.5841,51.6008,54881.0704
2015-05-20 13:00:00,61.99,62.01,61.73,61.74,28865.213082259663,51.5925,51.6091,51.3761,51.3844,28865.2131
2015-05-20 13:30:00,61.74,61.77,61.58,61.62,51660.05946481665,51.3844,51.4094,51.2512,51.2845,51660.0595
2015-05-20 14:00:00,61.62,61.86,61.62,61.8,62190.28741328047,51.2845,51.4843,51.2845,51.4343,62190.2874
2015-05-20 14:30:00,61.79,61.82,61.67,61.71,81640.23785926659,51.426,51.451,51.3261,51.3594,81640.2379
2015-05-20 15:00:00,61.71,61.82,61.6,61.68,74578.79088206144,51.3594,51.451,51.2679,51.3345,74578.7909
2015-05-20 15:30:00,61.68,61.74,61.6,61.61,201065.4112983152,51.3345,51.3844,51.2679,51.2762,201065.4113
2015-05-21 09:30:00,61.45,62.14,61.45,61.97,128468.78097125867,51.143,51.7173,51.143,51.5758,128468.781
2015-05-21 10:00:00,61.89,62.67,61.83,62.65,143954.41030723488,51.5092,52.1584,51.4593,52.1418,143954.4103
2015-05-21 10:30:00,62.63,63.05,62.63,62.99,128468.78097125867,52.1251,52.4747,52.1251,52.4247,128468.781
2015-05-21 11:00:00,62.97,63.07,62.79,63.03,87958.3746283449,52.4081,52.4913,52.2583,52.458,87958.3746
2015-05-21 11:30:00,63.02,63.08,62.95,63.08,69995.04459861248,52.4497,52.4996,52.3914,52.4996,69995.0446
2015-05-21 12:00:00,63.09,63.11,62.77,62.78,167492.56689791873,52.508,52.5246,52.2416,52.25,167492.5669
2015-05-21 12:30:00,62.78,62.82,62.64,62.72,68632.30921704658,52.25,52.2833,52.1334,52.2,68632.3092
2015-05-21 13:00:00,62.72,62.88,62.68,62.83,132556.98711595638,52.2,52.3332,52.1667,52.2916,132556.9871
2015-05-21 13:30:00,62.83,62.88,62.76,62.79,134043.6075322101,52.2916,52.3332,52.2333,52.2583,134043.6075
2015-05-21 14:00:00,62.79,62.87,62.74,62.81,111744.30128840436,52.2583,52.3249,52.2167,52.2749,111744.3013
2015-05-21 14:30:00,62.8,62.85,62.74,62.8,121902.87413280476,52.2666,52.3082,52.2167,52.2666,121902.8741
2015-05-21 15:00:00,62.8,62.85,62.67,62.69,149033.6967294351,52.2666,52.3082,52.1584,52.1751,149033.6967
2015-05-21 15:30:00,62.68,62.82,62.59,62.61,427775.0247770069,52.1667,52.2833,52.0918,52.1085,427775.0248
2015-05-22 09:30:00,62.78,63.13,62.28,62.87,231541.1298315164,52.25,52.5413,51.8338,52.3249,231541.1298
2015-05-22 10:00:00,62.89,62.95,62.44,62.61,130079.2864222002,52.3415,52.3914,51.967,52.1085,130079.2864
2015-05-22 10:30:00,62.61,62.73,62.5,62.67,531838.4539147671,52.1085,52.2083,52.0169,52.1584,531838.4539
2015-05-22 11:00:00,62.67,62.88,62.61,62.88,100594.64816650149,52.1584,52.3332,52.1085,52.3332,100594.6482
2015-05-22 11:30:00,62.87,62.87,62.69,62.8,71977.20515361744,52.3249,52.3249,52.1751,52.2666,71977.2052
2015-05-22 12:00:00,62.81,62.87,62.74,62.82,119301.28840436076,52.2749,52.3249,52.2167,52.2833,119301.2884
2015-05-22 12:30:00,62.82,62.86,62.74,62.74,140857.28444003963,52.2833,52.3165,52.2167,52.2167,140857.2844
2015-05-22 13:00:00,62.74,62.82,62.61,62.76,90064.42021803766,52.2167,52.2833,52.1085,52.2333,90064.4202
2015-05-22 13:30:00,62.77,62.85,62.74,62.78,102081.2685827552,52.2416,52.3082,52.2167,52.25,102081.2686
2015-05-22 14:00:00,62.78,62.84,62.78,62.78,123761.1496531219,52.25,52.2999,52.25,52.25,123761.1497
2015-05-22 14:30:00,62.78,62.98,62.78,62.89,87338.94945490584,52.25,52.4164,52.25,52.3415,87338.9495
2015-05-22 15:00:00,62.88,63.0,62.86,62.91,98240.8325074331,52.3332,52.4331,52.3165,52.3582,98240.8325
2015-05-22 15:30:00,62.91,62.93,62.76,62.78,233027.75024777008,52.3582,52.3748,52.2333,52.25,233027.7502
2015-05-26 09:30:00,62.38,62.74,62.32,62.57,126982.16055500496,51.9171,52.2167,51.8671,52.0752,126982.1606
2015-05-26 10:00:00,62.55,62.59,62.35,62.35,148290.38652130822,52.0585,52.0918,51.8921,51.8921,148290.3865
2015-05-26 10:30:00,62.35,62.43,62.24,62.3,164023.78592666006,51.8921,51.9587,51.8005,51.8505,164023.7859
2015-05-26 11:00:00,62.3,62.59,62.3,62.57,90683.8453914767,51.8505,52.0918,51.8505,52.0752,90683.8454
2015-05-26 11:30:00,62.57,62.65,62.41,62.41,108399.4053518335,52.0752,52.1418,51.942,51.942,108399.4054
2015-05-26 12:00:00,62.42,62.43,62.35,62.38,103939.54410307236,51.9503,51.9587,51.8921,51.9171,103939.5441
2015-05-26 12:30:00,62.37,62.44,62.32,62.38,81640.23785926659,51.9087,51.967,51.8671,51.9171,81640.2379
2015-05-26 13:00:00,62.39,62.42,62.3,62.38,108027.75024777006,51.9254,51.9503,51.8505,51.9171,108027.7502
2015-05-26 13:30:00,62.38,62.4,62.21,62.32,111000.9910802775,51.9171,51.9337,51.7756,51.8671,111000.9911
2015-05-26 14:00:00,62.33,62.4,62.31,62.34,95887.01684836471,51.8754,51.9337,51.8588,51.8838,95887.0168
2015-05-26 14:30:00,62.35,62.37,62.03,62.14,135777.99801783945,51.8921,51.9087,51.6258,51.7173,135777.998
2015-05-26 15:00:00,62.14,62.3,62.12,62.28,171828.54311199207,51.7173,51.8505,51.7007,51.8338,171828.5431
2015-05-26 15:30:00,62.28,62.39,62.24,62.31,364469.7720515362,51.8338,51.9254,51.8005,51.8588,364469.7721
2015-05-27 09:30:00,62.14,62.29,61.59,61.95,91179.38553022794,51.9869,52.1124,51.5267,51.8279,91179.3855
2015-05-27 10:00:00,61.96,62.02,61.59,61.65,84365.70862239841,51.8363,51.8865,51.5267,51.5769,84365.7086
2015-05-27 10:30:00,61.63,61.66,61.42,61.52,88206.14469772052,51.5602,51.5853,51.3845,51.4682,88206.1447
2015-05-27 11:00:00,61.51,61.61,61.44,61.49,100842.4182358771,51.4598,51.5435,51.4013,51.4431,100842.4182
2015-05-27 11:30:00,61.5,61.69,61.44,61.62,70614.46977205154,51.4515,51.6104,51.4013,51.5518,70614.4698
2015-05-27 12:00:00,61.62,61.67,61.61,61.65,37537.16551040634,51.5518,51.5937,51.5435,51.5769,37537.1655
2015-05-27 12:30:00,61.64,61.65,61.59,61.62,75074.33102081268,51.5686,51.5769,51.5267,51.5518,75074.331
2015-05-27 13:00:00,61.63,61.82,61.61,61.8,89940.53518334984,51.5602,51.7192,51.5435,51.7024,89940.5352
2015-05-27 13:30:00,61.8,61.93,61.76,61.87,77552.03171456888,51.7024,51.8112,51.669,51.761,77552.0317
2015-05-27 14:00:00,61.88,62.02,61.88,61.99,70738.35480673934,51.7694,51.8865,51.7694,51.8614,70738.3548
2015-05-27 14:30:00,61.98,61.98,61.87,61.95,67021.80376610505,51.853,51.853,51.761,51.8279,67021.8038
2015-05-27 15:00:00,61.96,62.01,61.92,62.0,88453.91476709614,51.8363,51.8781,51.8028,51.8698,88453.9148
2015-05-27 15:30:00,61.99,62.07,61.95,61.96,190287.4132804757,51.8614,51.9283,51.8279,51.8363,190287.4133
2015-05-28 09:30:00,61.7,62.14,61.53,61.54,285183.349851338,51.6188,51.9869,51.4765,51.4849,285183.3499
2015-05-28 10:00:00,61.53,61.53,61.23,61.44,153617.44301288403,51.4765,51.4765,51.2256,51.4013,153617.443
2015-05-28 10:30:00,61.44,61.48,61.31,61.48,119301.28840436076,51.4013,51.4347,51.2925,51.4347,119301.2884
2015-05-28 11:00:00,61.48,61.86,61.48,61.65,70738.35480673934,51.4347,51.7526,51.4347,51.5769,70738.3548
2015-05-28 11:30:00,61.65,61.69,61.48,61.58,103196.23389494549,51.5769,51.6104,51.4347,51.5184,103196.2339
2015-05-28 12:00:00,61.6,61.67,61.48,61.57,127229.93062438058,51.5351,51.5937,51.4347,51.51,127229.9306
2015-05-28 12:30:00,61.58,61.64,61.46,61.47,61570.86223984142,51.5184,51.5686,51.418,51.4264,61570.8622
2015-05-28 13:00:00,61.47,61.56,61.46,61.56,87462.83448959366,51.4264,51.5016,51.418,51.5016,87462.8345
2015-05-28 13:30:00,61.56,61.71,61.51,61.66,57482.656095143706,51.5016,51.6271,51.4598,51.5853,57482.6561
2015-05-28 14:00:00,61.65,61.83,61.61,61.82,61818.63230921704,51.5769,51.7275,51.5435,51.7192,61818.6323
2015-05-28 14:30:00,61.82,62.02,61.82,62.02,66278.49355797819,51.7192,51.8865,51.7192,51.8865,66278.4936
2015-05-28 15:00:00,62.01,62.05,61.81,61.82,105550.04955401388,51.8781,51.9116,51.7108,51.7192,105550.0496
2015-05-28 15:30:00,61.83,61.86,61.74,61.83,187066.40237859267,51.7275,51.7526,51.6522,51.7275,187066.4024
2015-05-29 09:30:00,61.65,61.77,60.98,61.19,103196.23389494549,51.5769,51.6773,51.0164,51.1921,103196.2339
2015-05-29 10:00:00,61.15,61.35,61.09,61.31,172200.1982160555,51.1586,51.326,51.1084,51.2925,172200.1982
2015-05-29 10:30:00,61.31,61.31,60.72,60.79,154732.40832507433,51.2925,51.2925,50.7989,50.8575,154732.4083
2015-05-29 11:00:00,60.79,60.9,60.67,60.82,142096.13478691774,50.8575,50.9495,50.7571,50.8826,142096.1348
2015-05-29 11:30:00,60.82,61.11,60.7,60.95,79286.42220019821,50.8826,51.1252,50.7822,50.9913,79286.4222
2015-05-29 12:00:00,60.95,61.25,60.94,61.16,76065.41129831516,50.9913,51.2423,50.9829,51.167,76065.4113
2015-05-29 12:30:00,61.15,61.23,61.02,61.03,34687.80971258672,51.1586,51.2256,51.0499,51.0582,34687.8097
2015-05-29 13:00:00,61.04,61.04,60.94,60.99,45837.46283448959,51.0666,51.0666,50.9829,51.0248,45837.4628
2015-05-29 13:30:00,61.01,61.04,60.96,60.97,56739.34588701685,51.0415,51.0666,50.9997,51.008,56739.3459
2015-05-29 14:00:00,60.97,61.11,60.96,61.07,79781.96233894945,51.008,51.1252,50.9997,51.0917,79781.9623
2015-05-29 14:30:00,61.07,61.07,60.94,61.04,94772.05153617443,51.0917,51.0917,50.9829,51.0666,94772.0515
2015-05-29 15:00:00,61.02,61.11,60.98,61.02,145193.260654113,51.0499,51.1252,51.0164,51.0499,145193.2607
2015-05-29 15:30:00,61.02,61.07,60.85,60.85,342789.8909811695,51.0499,51.0917,50.9077,50.9077,342789.891
2015-06-01 09:30:00,61.24,61.24,60.71,60.86,192127.1060455897,51.2339,51.2339,50.7905,50.916,192127.106
2015-06-01 10:00:00,60.85,61.02,60.7,60.84,157321.60555004954,50.9077,51.0499,50.7822,50.8993,157321.6056
2015-06-01 10:30:00,60.83,60.83,60.51,60.64,127393.45887016848,50.8909,50.8909,50.6232,50.732,127393.4589
2015-06-01 11:00:00,60.64,60.76,60.56,60.58,88135.53022794846,50.732,50.8324,50.665,50.6818,88135.5302
2015-06-01 11:30:00,60.58,60.65,60.47,60.58,96468.03766105056,50.6818,50.7403,50.5897,50.6818,96468.0377
2015-06-01 12:00:00,60.58,60.84,60.5,60.81,99561.44697720517,50.6818,50.8993,50.6148,50.8742,99561.447
2015-06-01 12:30:00,60.84,60.95,60.74,60.93,52984.39048562934,50.8993,50.9913,50.8156,50.9746,52984.3905
2015-06-01 13:00:00,60.92,60.98,60.87,60.94,49612.23984142715,50.9662,51.0164,50.9244,50.9829,49612.2398
2015-06-01 13:30:00,60.94,61.05,60.91,60.94,76070.36669970267,50.9829,51.075,50.9579,50.9829,76070.3667
2015-06-01 14:00:00,60.96,60.98,60.88,60.95,99503.22101090188,50.9997,51.0164,50.9328,50.9913,99503.221
2015-06-01 14:30:00,60.96,60.96,60.83,60.86,82360.00991080278,50.9997,50.9997,50.8909,50.916,82360.0099
2015-06-01 15:00:00,60.87,60.95,60.77,60.8,125410.05946481664,50.9244,50.9913,50.8407,50.8658,125410.0595
2015-06-01 15:30:00,60.77,60.85,60.63,60.69,293731.4172447968,50.8407,50.9077,50.7236,50.7738,293731.4172
2015-06-02 09:30:00,60.42,61.11,60.31,60.98,297285.6788899901,50.5479,51.1252,50.4559,51.0164,297285.6789
2015-06-02 10:00:00,61.01,61.23,60.82,61.23,207560.70366699703,51.0415,51.2256,50.8826,51.2256,207560.7037
2015-06-02 10:30:00,61.23,61.48,61.13,61.4,147348.86025768088,51.2256,51.4347,51.1419,51.3678,147348.8603
2015-06-02 11:00:00,61.4,61.52,61.21,61.26,208669.4747274529,51.3678,51.4682,51.2088,51.2507,208669.4747
2015-06-02 11:30:00,61.24,61.38,61.15,61.27,175864.7175421209,51.2339,51.3511,51.1586,51.259,175864.7175
2015-06-02 12:00:00,61.27,61.46,61.24,61.42,128787.16551040634,51.259,51.418,51.2339,51.3845,128787.1655
2015-06-02 12:30:00,61.43,61.54,61.36,61.51,139820.36669970266,51.3929,51.4849,51.3343,51.4598,139820.3667
2015-06-02 13:00:00,61.51,61.62,61.43,61.58,132389.74231912784,51.4598,51.5518,51.3929,51.5184,132389.7423
2015-06-02 13:30:00,61.59,61.68,61.44,61.63,101321.85332011891,51.5267,51.602,51.4013,51.5602,101321.8533
2015-06-02 14:00:00,61.62,61.63,61.29,61.46,126142.2200198216,51.5518,51.5602,51.2758,51.418,126142.22
2015-06-02 14:30:00,61.45,61.47,61.15,61.35,180075.56987115956,51.4096,51.4264,51.1586,51.326,180075.5699
2015-06-02 15:00:00,61.35,61.41,61.23,61.4,184956.64023785928,51.326,51.3762,51.2256,51.3678,184956.6402
2015-06-02 15:30:00,61.4,61.4,61.19,61.19,297042.864222002,51.3678,51.3678,51.1921,51.1921,297042.8642
2015-06-03 09:30:00,61.38,61.78,60.87,61.78,126035.67888999009,51.3511,51.6857,50.9244,51.6857,126035.6789
2015-06-03 10:00:00,61.78,61.86,61.46,61.86,172356.29335976214,51.6857,51.7526,51.418,51.7526,172356.2934
2015-06-03 10:30:00,61.86,62.08,61.82,61.92,174254.2120911794,51.7526,51.9367,51.7192,51.8028,174254.2121
2015-06-03 11:00:00,61.92,61.92,61.57,61.62,110872.15064420218,51.8028,51.8028,51.51,51.5518,110872.1506
2015-06-03 11:30:00,61.62,61.66,61.36,61.42,56096.38255698711,51.5518,51.5853,51.3343,51.3845,56096.3826
2015-06-03 12:00:00,61.4,61.43,61.24,61.31,71839.69276511397,51.3678,51.3929,51.2339,51.2925,71839.6928
2015-06-03 12:30:00,61.31,61.36,61.25,61.29,47182.8543111992,51.2925,51.3343,51.2423,51.2758,47182.8543
2015-06-03 13:00:00,61.31,61.39,61.25,61.29,54504.45986124876,51.2925,51.3594,51.2423,51.2758,54504.4599
2015-06-03 13:30:00,61.27,61.35,61.23,61.26,69121.65510406342,51.259,51.326,51.2256,51.2507,69121.6551
2015-06-03 14:00:00,61.25,61.3,61.21,61.23,184713.8255698712,51.2423,51.2841,51.2088,51.2256,184713.8256
2015-06-03 14:30:00,61.23,61.24,61.16,61.21,107072.59663032704,51.2256,51.2339,51.167,51.2088,107072.5966
2015-06-03 15:00:00,61.2,61.24,61.15,61.21,134379.33597621406,51.2005,51.2339,51.1586,51.2088,134379.336
2015-06-03 15:30:00,61.21,61.24,61.15,61.19,187438.0574826561,51.2088,51.2339,51.1586,51.1921,187438.0575
2015-06-04 09:30:00,60.8,60.8,59.83,59.98,214658.07730426165,50.8658,50.8658,50.0543,50.1798,214658.0773
2015-06-04 10:00:00,60.0,60.31,59.93,59.93,122003.22101090188,50.1965,50.4559,50.138,50.138,122003.221
2015-06-04 10:30:00,59.93,60.08,59.77,59.89,105688.80079286422,50.138,50.2635,50.0041,50.1045,105688.8008
2015-06-04 11:00:00,59.9,59.99,59.68,59.84,151941.27849355797,50.1129,50.1882,49.9288,50.0627,151941.2785
2015-06-04 11:30:00,59.84,60.01,59.77,59.88,162203.91476709614,50.0627,50.2049,50.0041,50.0961,162203.9148
2015-06-04 12:00:00,59.87,59.96,59.64,59.7,99162.5371655104,50.0878,50.1631,49.8954,49.9456,99162.5372
2015-06-04 12:30:00,59.68,59.81,59.67,59.79,76517.59167492567,49.9288,50.0376,49.9205,50.0208,76517.5917
2015-06-04 13:00:00,59.78,59.8,59.64,59.72,101044.35084241824,50.0125,50.0292,49.8954,49.9623,101044.3508
2015-06-04 13:30:00,59.72,59.74,59.48,59.62,72023.04261645193,49.9623,49.979,49.7615,49.8786,72023.0426
2015-06-04 14:00:00,59.63,59.81,59.59,59.68,70012.38850346878,49.887,50.0376,49.8535,49.9288,70012.3885
2015-06-04 14:30:00,59.7,59.73,59.56,59.6,106547.32408325074,49.9456,49.9707,49.8284,49.8619,106547.3241
2015-06-04 15:00:00,59.6,59.64,59.43,59.49,153242.07135778,49.8619,49.8954,49.7197,49.7699,153242.0714
2015-06-04 15:30:00,59.49,59.52,59.35,59.47,490465.8077304261,49.7699,49.795,49.6527,49.7531,490465.8077
2015-06-05 09:30:00,59.43,59.91,59.04,59.81,190089.1972249752,49.7197,50.1212,49.3934,50.0376,190089.1972
2015-06-05 10:00:00,59.79,59.88,59.55,59.73,82402.13082259663,50.0208,50.0961,49.8201,49.9707,82402.1308
2015-06-05 10:30:00,59.74,59.81,59.5,59.51,62160.5550049554,49.979,50.0376,49.7782,49.7866,62160.555
2015-06-05 11:00:00,59.53,59.56,59.19,59.2,109589.94053518334,49.8033,49.8284,49.5189,49.5273,109589.9405
2015-06-05 11:30:00,59.21,59.41,59.16,59.41,68401.88305252725,49.5356,49.7029,49.4938,49.7029,68401.8831
2015-06-05 12:00:00,59.39,59.53,59.31,59.42,40868.43409316154,49.6862,49.8033,49.6193,49.7113,40868.4341
2015-06-05 12:30:00,59.41,59.63,59.38,59.63,28108.275520317144,49.7029,49.887,49.6778,49.887,28108.2755
2015-06-05 13:00:00,59.63,59.72,59.6,59.72,57860.50545094153,49.887,49.9623,49.8619,49.9623,57860.5055
2015-06-05 13:30:00,59.72,59.75,59.39,59.51,84945.49058473736,49.9623,49.9874,49.6862,49.7866,84945.4906
2015-06-05 14:00:00,59.51,59.55,59.42,59.54,64562.68582755203,49.7866,49.8201,49.7113,49.8117,64562.6858
2015-06-05 14:30:00,59.56,59.64,59.45,59.47,87122.15064420218,49.8284,49.8954,49.7364,49.7531,87122.1506
2015-06-05 15:00:00,59.47,59.54,59.44,59.48,77895.19326065411,49.7531,49.8117,49.728,49.7615,77895.1933
2015-06-05 15:30:00,59.47,59.6,59.39,59.55,170071.8533201189,49.7531,49.8619,49.6862,49.8201,170071.8533
2015-06-08 09:30:00,59.27,59.46,59.05,59.3,82654.85629335976,49.5858,49.7448,49.4018,49.6109,82654.8563
2015-06-08 10:00:00,59.27,59.27,59.01,59.12,70934.09316154609,49.5858,49.5858,49.3683,49.4603,70934.0932
2015-06-08 10:30:00,59.11,59.11,58.93,58.97,101770.3171456888,49.452,49.452,49.3014,49.3348,101770.3171
2015-06-08 11:00:00,58.97,59.09,58.97,58.99,78951.93260654113,49.3348,49.4352,49.3348,49.3516,78951.9326
2015-06-08 11:30:00,58.97,58.99,58.85,58.85,69333.49851337959,49.3348,49.3516,49.2344,49.2344,69333.4985
2015-06-08 12:00:00,58.86,58.93,58.85,58.88,52565.659068384535,49.2428,49.3014,49.2344,49.2595,52565.6591
2015-06-08 12:30:00,58.89,58.89,58.78,58.81,77583.00297324083,49.2679,49.2679,49.1759,49.201,77583.003
2015-06-08 13:00:00,58.81,58.85,58.76,58.84,137599.10802775025,49.201,49.2344,49.1591,49.2261,137599.108
2015-06-08 13:30:00,58.84,58.84,58.76,58.8,147797.32408325074,49.2261,49.2261,49.1591,49.1926,147797.3241
2015-06-08 14:00:00,58.79,58.79,58.64,58.68,140950.1982160555,49.1842,49.1842,49.0587,49.0922,140950.1982
2015-06-08 14:30:00,58.68,59.01,58.68,59.0,132327.79980178393,49.0922,49.3683,49.0922,49.3599,132327.7998
2015-06-08 15:00:00,58.99,59.0,58.84,58.86,142454.1625371655,49.3516,49.3599,49.2261,49.2428,142454.1625
2015-06-08 15:30:00,58.85,58.87,58.73,58.73,292325.32210109016,49.2344,49.2512,49.134,49.134,292325.3221
2015-06-09 09:30:00,58.86,59.47,58.39,59.32,376129.8315163528,49.2428,49.7531,48.8496,49.6276,376129.8315
2015-06-09 10:00:00,59.33,59.41,59.1,59.15,323222.24975222995,49.636,49.7029,49.4436,49.4854,323222.2498
2015-06-09 10:30:00,59.18,59.24,59.05,59.18,183719.02874132805,49.5105,49.5607,49.4018,49.5105,183719.0287
2015-06-09 11:00:00,59.19,59.22,58.82,58.84,162037.90882061448,49.5189,49.544,49.2093,49.2261,162037.9088
2015-06-09 11:30:00,58.84,59.16,58.84,59.02,219165.0148662041,49.2261,49.4938,49.2261,49.3767,219165.0149
2015-06-09 12:00:00,59.04,59.04,58.55,58.57,196387.51238850347,49.3934,49.3934,48.9835,49.0002,196387.5124
2015-06-09 12:30:00,58.57,58.67,58.51,58.58,218793.35976214072,49.0002,49.0838,48.95,49.0086,218793.3598
2015-06-09 13:00:00,58.57,58.65,58.55,58.6,143694.25173439048,49.0002,49.0671,48.9835,49.0253,143694.2517
2015-06-09 13:30:00,58.6,58.6,58.38,58.39,83995.29236868187,49.0253,49.0253,48.8412,48.8496,83995.2924
2015-06-09 14:00:00,58.39,58.5,58.22,58.24,178688.0574826561,48.8496,48.9416,48.7074,48.7241,178688.0575
2015-06-09 14:30:00,58.24,58.38,58.22,58.38,185958.87016848364,48.7241,48.8412,48.7074,48.8412,185958.8702
2015-06-09 15:00:00,58.38,58.43,58.3,58.37,183944.49950445985,48.8412,48.8831,48.7743,48.8329,183944.4995
2015-06-09 15:30:00,58.38,58.52,58.3,58.45,389945.4905847373,48.8412,48.9584,48.7743,48.8998,389945.4906
2015-06-10 09:30:00,59.05,59.52,58.8,59.38,199682.8543111992,49.4018,49.795,49.1926,49.6778,199682.8543
2015-06-10 10:00:00,59.39,59.59,59.36,59.47,205472.00198216047,49.6862,49.8535,49.6611,49.7531,205472.002
2015-06-10 10:30:00,59.47,59.56,59.34,59.39,109174.92566897918,49.7531,49.8284,49.6444,49.6862,109174.9257
2015-06-10 11:00:00,59.39,59.71,59.37,59.61,143157.82953419228,49.6862,49.9539,49.6695,49.8703,143157.8295
2015-06-10 11:30:00,59.62,59.67,59.17,59.18,159219.5242814668,49.8786,49.9205,49.5022,49.5105,159219.5243
2015-06-10 12:00:00,59.18,59.26,59.11,59.26,113964.32111000991,49.5105,49.5774,49.452,49.5774,113964.3211
2015-06-10 12:30:00,59.26,59.32,59.07,59.12,104277.75024777006,49.5774,49.6276,49.4185,49.4603,104277.7502
2015-06-10 13:00:00,59.12,59.23,59.12,59.19,75227.94846382557,49.4603,49.5523,49.4603,49.5189,75227.9485
2015-06-10 13:30:00,59.18,59.18,58.98,59.14,100502.9732408325,49.5105,49.5105,49.3432,49.4771,100502.9732
2015-06-10 14:00:00,59.16,59.22,59.09,59.09,79665.51040634292,49.4938,49.544,49.4352,49.4352,79665.5104
2015-06-10 14:30:00,59.08,59.18,59.05,59.15,90396.432111001,49.4269,49.5105,49.4018,49.4854,90396.4321
2015-06-10 15:00:00,59.14,59.21,59.06,59.18,185080.52527254703,49.4771,49.5356,49.4101,49.5105,185080.5253
2015-06-10 15:30:00,59.18,59.3,59.14,59.22,238497.2745292369,49.5105,49.6109,49.4771,49.544,238497.2745
2015-06-11 09:30:00,59.36,59.46,59.01,59.06,108468.78097125867,49.6611,49.7448,49.3683,49.4101,108468.781
2015-06-11 10:00:00,59.05,59.17,58.95,59.07,56610.50545094153,49.4018,49.5022,49.3181,49.4185,56610.5055
2015-06-11 10:30:00,59.07,59.18,58.76,59.14,86875.61942517344,49.4185,49.5105,49.1591,49.4771,86875.6194
2015-06-11 11:00:00,59.13,59.4,59.13,59.16,81756.68979187314,49.4687,49.6946,49.4687,49.4938,81756.6898
2015-06-11 11:30:00,59.15,59.31,59.09,59.22,74427.65113974232,49.4854,49.6193,49.4352,49.544,74427.6511
2015-06-11 12:00:00,59.22,59.23,59.05,59.22,55132.55698711595,49.544,49.5523,49.4018,49.544,55132.557
2015-06-11 12:30:00,59.22,59.3,59.08,59.09,42081.268582755205,49.544,49.6109,49.4269,49.4352,42081.2686
2015-06-11 13:00:00,59.09,59.18,59.09,59.16,50812.68582755203,49.4352,49.5105,49.4352,49.4938,50812.6858
2015-06-11 13:30:00,59.17,59.26,59.13,59.16,42327.79980178394,49.5022,49.5774,49.4687,49.4938,42327.7998
2015-06-11 14:00:00,59.15,59.26,59.15,59.17,25422.44796828543,49.4854,49.5774,49.4854,49.5022,25422.448
2015-06-11 14:30:00,59.17,59.22,59.16,59.18,58920.961347869175,49.5022,49.544,49.4938,49.5105,58920.9613
2015-06-11 15:00:00,59.17,59.3,59.17,59.29,60556.243805748265,49.5022,49.6109,49.5022,49.6025,60556.2438
2015-06-11 15:30:00,59.3,59.31,59.19,59.26,236060.45589692763,49.6109,49.6193,49.5189,49.5774,236060.4559
2015-06-12 09:30:00,59.18,59.24,58.94,59.12,77243.55797819623,49.5105,49.5607,49.3097,49.4603,77243.558
2015-06-12 10:00:00,59.12,59.26,58.89,58.91,44866.20416253717,49.4603,49.5774,49.2679,49.2846,44866.2042
2015-06-12 10:30:00,58.93,59.03,58.83,58.96,92678.39444995044,49.3014,49.385,49.2177,49.3265,92678.3944
2015-06-12 11:00:00,58.94,59.18,58.93,59.06,92975.7185332012,49.3097,49.5105,49.3014,49.4101,92975.7185
2015-06-12 11:30:00,59.06,59.09,59.0,59.05,36290.88206144697,49.4101,49.4352,49.3599,49.4018,36290.8821
2015-06-12 12:00:00,59.05,59.06,58.91,58.97,56297.076313181366,49.4018,49.4101,49.2846,49.3348,56297.0763
2015-06-12 12:30:00,58.97,59.02,58.93,58.97,39924.43012884044,49.3348,49.3767,49.3014,49.3348,39924.4301
2015-06-12 13:00:00,58.97,59.04,58.92,59.02,59821.60555004955,49.3348,49.3934,49.293,49.3767,59821.6056
2015-06-12 13:30:00,59.03,59.05,58.94,58.97,30362.98315163528,49.385,49.4018,49.3097,49.3348,30362.9832
2015-06-12 14:00:00,58.98,59.01,58.96,58.97,34477.20515361744,49.3432,49.3683,49.3265,49.3348,34477.2052
2015-06-12 14:30:00,58.97,59.03,58.93,58.97,82958.3746283449,49.3348,49.385,49.3014,49.3348,82958.3746
2015-06-12 15:00:00,58.97,59.04,58.95,59.04,126132.30921704658,49.3348,49.3934,49.3181,49.3934,126132.3092
2015-06-12 15:30:00,59.04,59.13,59.02,59.03,159111.7443012884,49.3934,49.4687,49.3767,49.385,159111.7443
2015-06-15 09:30:00,58.44,58.44,57.86,58.07,90753.22101090188,48.8914,48.8914,48.4062,48.5819,90753.221
2015-06-15 10:00:00,58.05,58.47,58.05,58.4,161142.2200198216,48.5652,48.9165,48.5652,48.858,161142.22
2015-06-15 10:30:00,58.39,58.4,58.25,58.38,56972.24975222993,48.8496,48.858,48.7325,48.8412,56972.2498
2015-06-15 11:00:00,58.38,58.64,58.38,58.44,63898.66204162537,48.8412,49.0587,48.8412,48.8914,63898.662
2015-06-15 11:30:00,58.46,58.46,58.24,58.27,68771.06045589692,48.9082,48.9082,48.7241,48.7492,68771.0605
2015-06-15 12:00:00,58.25,58.34,58.04,58.06,70270.06937561942,48.7325,48.8078,48.5568,48.5735,70270.0694
2015-06-15 12:30:00,58.05,58.13,57.99,58.05,81186.81863230921,48.5652,48.6321,48.515,48.5652,81186.8186
2015-06-15 13:00:00,58.04,58.05,57.9,57.94,65581.02081268582,48.5568,48.5652,48.4397,48.4731,65581.0208
2015-06-15 13:30:00,57.94,58.05,57.84,57.92,102447.96828543112,48.4731,48.5652,48.3895,48.4564,102447.9683
2015-06-15 14:00:00,57.92,57.94,57.87,57.93,51961.10009910803,48.4564,48.4731,48.4146,48.4648,51961.1001
2015-06-15 14:30:00,57.92,57.93,57.88,57.92,99825.3221010902,48.4564,48.4648,48.4229,48.4564,99825.3221
2015-06-15 15:00:00,57.92,57.93,57.86,57.86,126486.62041625372,48.4564,48.4648,48.4062,48.4062,126486.6204
2015-06-15 15:30:00,57.88,58.04,57.86,58.04,282362.48761149653,48.4229,48.5568,48.4062,48.5568,282362.4876
2015-06-16 09:30:00,58.03,58.04,57.53,57.97,143902.378592666,48.5484,48.5568,48.1301,48.4982,143902.3786
2015-06-16 10:00:00,57.98,58.08,57.86,57.88,149096.87809712585,48.5066,48.5902,48.4062,48.4229,149096.8781
2015-06-16 10:30:00,57.88,57.92,57.71,57.76,124946.72943508424,48.4229,48.4564,48.2807,48.3225,124946.7294
2015-06-16 11:00:00,57.75,57.9,57.73,57.75,47464.073339940536,48.3142,48.4397,48.2974,48.3142,47464.0733
2015-06-16 11:30:00,57.74,57.83,57.7,57.7,47260.90188305253,48.3058,48.3811,48.2723,48.2723,47260.9019
2015-06-16 12:00:00,57.7,57.77,57.65,57.76,75681.36769078295,48.2723,48.3309,48.2305,48.3225,75681.3677
2015-06-16 12:30:00,57.77,57.96,57.76,57.96,67574.33102081268,48.3309,48.4899,48.3225,48.4899,67574.331
2015-06-16 13:00:00,57.96,58.1,57.87,58.03,68040.13875123885,48.4899,48.607,48.4146,48.5484,68040.1388
2015-06-16 13:30:00,58.05,58.08,58.01,58.03,42232.40832507433,48.5652,48.5902,48.5317,48.5484,42232.4083
2015-06-16 14:00:00,58.03,58.13,58.02,58.03,82663.52824578791,48.5484,48.6321,48.5401,48.5484,82663.5282
2015-06-16 14:30:00,58.03,58.06,58.0,58.05,73035.18334985133,48.5484,48.5735,48.5233,48.5652,73035.1833
2015-06-16 15:00:00,58.05,58.07,57.97,58.01,146124.8761149653,48.5652,48.5819,48.4982,48.5317,146124.8761
2015-06-16 15:30:00,58.01,58.08,57.99,58.05,225999.75222993063,48.5317,48.5902,48.515,48.5652,225999.7522
2015-06-17 09:30:00,58.3,58.81,58.3,58.68,142109.7621407334,48.7743,49.201,48.7743,49.0922,142109.7621
2015-06-17 10:00:00,58.64,58.78,58.55,58.72,95634.29137760158,49.0587,49.1759,48.9835,49.1257,95634.2914
2015-06-17 10:30:00,58.73,58.77,58.65,58.7,79134.0436075322,49.134,49.1675,49.0671,49.1089,79134.0436
2015-06-17 11:00:00,58.7,58.72,58.66,58.71,75003.71655104063,49.1089,49.1257,49.0755,49.1173,75003.7166
2015-06-17 11:30:00,58.71,58.75,58.67,58.75,152008.17641228938,49.1173,49.1508,49.0838,49.1508,152008.1764
2015-06-17 12:00:00,58.73,58.75,58.68,58.73,90836.2239841427,49.134,49.1508,49.0922,49.134,90836.224
2015-06-17 12:30:00,58.72,58.73,58.4,58.5,81365.21308225967,49.1257,49.134,48.858,48.9416,81365.2131
2015-06-17 13:00:00,58.48,58.53,58.44,58.48,40905.59960356789,48.9249,48.9667,48.8914,48.9249,40905.5996
2015-06-17 13:30:00,58.47,58.57,58.44,58.57,50106.54112983152,48.9165,49.0002,48.8914,49.0002,50106.5411
2015-06-17 14:00:00,58.55,58.88,58.43,58.6,116136.02576808722,48.9835,49.2595,48.8831,49.0253,116136.0258
2015-06-17 14:30:00,58.58,58.89,58.55,58.76,95244.053518335,49.0086,49.2679,48.9835,49.1591,95244.0535
2015-06-17 15:00:00,58.76,58.78,58.65,58.73,63940.78295341923,49.1591,49.1759,49.0671,49.134,63940.783
2015-06-17 15:30:00,58.74,58.77,58.64,58.67,227036.6699702676,49.1424,49.1675,49.0587,49.0838,227036.67
2015-06-18 09:30:00,58.75,58.93,58.37,58.37,91285.92666005946,49.1508,49.3014,48.8329,48.8329,91285.9267
2015-06-18 10:00:00,58.4,58.7,58.38,58.59,63242.071357779976,48.858,49.1089,48.8412,49.0169,63242.0714
2015-06-18 10:30:00,58.59,58.77,58.59,58.76,66324.33102081268,49.0169,49.1675,49.0169,49.1591,66324.331
2015-06-18 11:00:00,58.77,59.11,58.76,59.09,125137.51238850348,49.1675,49.452,49.1591,49.4352,125137.5124
2015-06-18 11:30:00,59.06,59.25,59.06,59.19,167003.22101090188,49.4101,49.5691,49.4101,49.5189,167003.221
2015-06-18 12:00:00,59.18,59.47,59.12,59.39,160003.71655104062,49.5105,49.7531,49.4603,49.6862,160003.7166
2015-06-18 12:30:00,59.39,59.67,59.3,59.34,105894.44995044598,49.6862,49.9205,49.6109,49.6444,105894.45
2015-06-18 13:00:00,59.34,59.35,59.15,59.19,77887.76015857284,49.6444,49.6527,49.4854,49.5189,77887.7602
2015-06-18 13:30:00,59.18,59.34,59.1,59.3,70869.67294350843,49.5105,49.6444,49.4436,49.6109,70869.6729
2015-06-18 14:00:00,59.3,59.39,59.26,59.35,223766.10505450945,49.6109,49.6862,49.5774,49.6527,223766.1051
2015-06-18 14:30:00,59.35,59.45,59.29,59.3,159026.26362735382,49.6527,49.7364,49.6025,49.6109,159026.2636
2015-06-18 15:00:00,59.3,59.32,59.19,59.32,106871.9028741328,49.6109,49.6276,49.5189,49.6276,106871.9029
2015-06-18 15:30:00,59.32,59.35,59.21,59.26,287486.37264618435,49.6276,49.6527,49.5356,49.5774,287486.3726
2015-06-19 09:30:00,59.11,59.14,58.58,58.64,280263.87512388505,49.452,49.4771,49.0086,49.0587,280263.8751
2015-06-19 10:00:00,58.63,58.97,58.62,58.96,55334.48959365708,49.0504,49.3348,49.042,49.3265,55334.4896
2015-06-19 10:30:00,58.94,59.01,58.84,58.93,35203.171456888005,49.3097,49.3683,49.2261,49.3014,35203.1715
2015-06-19 11:00:00,58.93,58.99,58.77,58.8,71899.15758176413,49.3014,49.3516,49.1675,49.1926,71899.1576
2015-06-19 11:30:00,58.8,58.82,58.76,58.77,43723.98414271556,49.1926,49.2093,49.1591,49.1675,43723.9841
2015-06-19 12:00:00,58.77,58.83,58.76,58.81,32721.75421209118,49.1675,49.2177,49.1591,49.201,32721.7542
2015-06-19 12:30:00,58.8,58.94,58.8,58.88,37786.17443012884,49.1926,49.3097,49.1926,49.2595,37786.1744
2015-06-19 13:00:00,58.88,58.93,58.84,58.92,25624.38057482656,49.2595,49.3014,49.2261,49.293,25624.3806
2015-06-19 13:30:00,58.93,58.93,58.9,58.9,39353.32011892963,49.3014,49.3014,49.2763,49.2763,39353.3201
2015-06-19 14:00:00,58.89,58.9,58.61,58.68,74520.56491575818,49.2679,49.2763,49.0337,49.0922,74520.5649
2015-06-19 14:30:00,58.68,58.7,58.64,58.67,74570.1189296333,49.0922,49.1089,49.0587,49.0838,74570.1189
2015-06-19 15:00:00,58.68,58.68,58.49,58.49,68364.71754212091,49.0922,49.0922,48.9333,48.9333,68364.7175
2015-06-19 15:30:00,58.49,58.67,58.49,58.55,216826.0654112983,48.9333,49.0838,48.9333,48.9835,216826.0654
2015-06-22 09:30:00,58.82,58.82,58.38,58.68,91277.25470763132,49.2093,49.2093,48.8412,49.0922,91277.2547
2015-06-22 10:00:00,58.67,58.85,58.61,58.72,32698.216055500496,49.0838,49.2344,49.0337,49.1257,32698.2161
2015-06-22 10:30:00,58.71,58.78,58.62,58.67,41601.83349851338,49.1173,49.1759,49.042,49.0838,41601.8335
2015-06-22 11:00:00,58.65,58.65,58.52,58.57,69069.62338949455,49.0671,49.0671,48.9584,49.0002,69069.6234
2015-06-22 11:30:00,58.58,58.59,58.43,58.43,45856.04558969277,49.0086,49.0169,48.8831,48.8831,45856.0456
2015-06-22 12:00:00,58.43,58.49,58.34,58.41,34430.128840436075,48.8831,48.9333,48.8078,48.8663,34430.1288
2015-06-22 12:30:00,58.39,58.55,58.39,58.5,29008.91972249752,48.8496,48.9835,48.8496,48.9416,29008.9197
2015-06-22 13:00:00,58.48,58.61,58.46,58.47,52473.98414271556,48.9249,49.0337,48.9082,48.9165,52473.9841
2015-06-22 13:30:00,58.47,58.49,58.38,58.4,56692.26957383548,48.9165,48.9333,48.8412,48.858,56692.2696
2015-06-22 14:00:00,58.39,58.43,58.34,58.41,92034.19226957385,48.8496,48.8831,48.8078,48.8663,92034.1923
2015-06-22 14:30:00,58.42,58.58,58.4,58.57,33626.11496531219,48.8747,49.0086,48.858,49.0002,33626.115
2015-06-22 15:00:00,58.56,58.63,58.55,58.55,50329.53419226957,48.9918,49.0504,48.9835,48.9835,50329.5342
2015-06-22 15:30:00,58.55,58.59,58.49,58.58,141303.27056491576,48.9835,49.0169,48.9333,49.0086,141303.2706
2015-06-23 09:30:00,58.47,58.73,58.38,58.49,58533.201189296335,48.9165,49.134,48.8412,48.9333,58533.2012
2015-06-23 10:00:00,58.5,58.67,58.36,58.37,35785.431119920715,48.9416,49.0838,48.8245,48.8329,35785.4311
2015-06-23 10:30:00,58.38,58.47,58.24,58.25,66781.4667988107,48.8412,48.9165,48.7241,48.7325,66781.4668
2015-06-23 11:00:00,58.23,58.41,58.2,58.36,39131.565906838456,48.7157,48.8663,48.6906,48.8245,39131.5659
2015-06-23 11:30:00,58.38,58.47,58.36,58.4,37387.26461843409,48.8412,48.9165,48.8245,48.858,37387.2646
2015-06-23 12:00:00,58.4,58.47,58.34,58.47,23920.96134786917,48.858,48.9165,48.8078,48.9165,23920.9613
2015-06-23 12:30:00,58.44,58.5,58.42,58.46,22016.84836471754,48.8914,48.9416,48.8747,48.9082,22016.8484
2015-06-23 13:00:00,58.46,58.51,58.42,58.49,25761.89296333003,48.9082,48.95,48.8747,48.9333,25761.893
2015-06-23 13:30:00,58.48,58.56,58.47,58.55,38046.33300297324,48.9249,48.9918,48.9165,48.9835,38046.333
2015-06-23 14:00:00,58.54,58.55,58.49,58.52,41401.13974231913,48.9751,48.9835,48.9333,48.9584,41401.1397
2015-06-23 14:30:00,58.52,58.66,58.51,58.61,45735.87710604559,48.9584,49.0755,48.95,49.0337,45735.8771
2015-06-23 15:00:00,58.62,58.65,58.6,58.64,38987.85926660059,49.042,49.0671,49.0253,49.0587,38987.8593
2015-06-23 15:30:00,58.64,58.68,58.55,58.58,85289.89098116948,49.0587,49.0922,48.9835,49.0086,85289.891
2015-06-24 09:30:00,58.58,58.76,58.38,58.57,50771.803766105055,49.0086,49.1591,48.8412,49.0002,50771.8038
2015-06-24 10:00:00,58.54,58.56,58.42,58.55,47300.54509415263,48.9751,48.9918,48.8747,48.9835,47300.5451
2015-06-24 10:30:00,58.53,58.54,58.4,58.44,39210.85232903865,48.9667,48.9751,48.858,48.8914,39210.8523
2015-06-24 11:00:00,58.43,58.47,58.38,58.44,24815.411298315164,48.8831,48.9165,48.8412,48.8914,24815.4113
2015-06-24 11:30:00,58.45,58.51,58.43,58.43,27500.0,48.8998,48.95,48.8831,48.8831,27500.0
2015-06-24 12:00:00,58.41,58.42,58.28,58.3,86692.26957383548,48.8663,48.8747,48.7576,48.7743,86692.2696
2015-06-24 12:30:00,58.27,58.29,58.21,58.25,23073.58771060456,48.7492,48.7659,48.699,48.7325,23073.5877
2015-06-24 13:00:00,58.24,58.24,58.01,58.01,84944.25173439049,48.7241,48.7241,48.5317,48.5317,84944.2517
2015-06-24 13:30:00,58.02,58.07,58.0,58.07,35039.6432111001,48.5401,48.5819,48.5233,48.5819,35039.6432
2015-06-24 14:00:00,58.07,58.19,58.07,58.14,55639.24677898909,48.5819,48.6823,48.5819,48.6404,55639.2468
2015-06-24 14:30:00,58.13,58.25,58.09,58.24,35998.51337958375,48.6321,48.7325,48.5986,48.7241,35998.5134
2015-06-24 15:00:00,58.22,58.27,58.17,58.26,48741.32804757185,48.7074,48.7492,48.6655,48.7408,48741.328
2015-06-24 15:30:00,58.24,58.27,58.16,58.22,106870.66402378592,48.7241,48.7492,48.6572,48.7074,106870.664
2015-06-25 09:30:00,58.31,58.31,57.59,57.6,52803.518334985136,48.7827,48.7827,48.1803,48.1887,52803.5183
2015-06-25 10:00:00,57.6,57.65,57.39,57.47,62560.70366699703,48.1887,48.2305,48.013,48.0799,62560.7037
2015-06-25 10:30:00,57.49,57.58,57.41,57.55,66423.43904856293,48.0966,48.1719,48.0297,48.1468,66423.439
2015-06-25 11:00:00,57.58,57.67,57.54,57.55,33113.23092170466,48.1719,48.2472,48.1385,48.1468,33113.2309
2015-06-25 11:30:00,57.55,57.63,57.5,57.62,42309.21704658077,48.1468,48.2138,48.105,48.2054,42309.217
2015-06-25 12:00:00,57.62,57.62,57.49,57.5,29191.0307234886,48.2054,48.2054,48.0966,48.105,29191.0307
2015-06-25 12:30:00,57.5,57.58,57.47,57.5,23058.72150644202,48.105,48.1719,48.0799,48.105,23058.7215
2015-06-25 13:00:00,57.5,57.58,57.5,57.51,23642.220019821605,48.105,48.1719,48.105,48.1134,23642.22
2015-06-25 13:30:00,57.51,57.51,57.42,57.5,36178.14667988107,48.1134,48.1134,48.0381,48.105,36178.1467
2015-06-25 14:00:00,57.5,57.5,57.32,57.36,49733.64717542121,48.105,48.105,47.9544,47.9879,49733.6472
2015-06-25 14:30:00,57.36,57.41,57.32,57.37,44020.06937561942,47.9879,48.0297,47.9544,47.9963,44020.0694
2015-06-25 15:00:00,57.37,57.47,57.36,57.41,48259.41526263627,47.9963,48.0799,47.9879,48.0297,48259.4153
2015-06-25 15:30:00,57.4,57.42,57.29,57.29,165917.98810703665,48.0214,48.0381,47.9293,47.9293,165917.9881
2015-06-26 09:30:00,57.38,57.44,57.09,57.38,44832.75520317146,48.0046,48.0548,47.762,48.0046,44832.7552
2015-06-26 10:00:00,57.41,57.57,57.38,57.47,82050.29732408325,48.0297,48.1636,48.0046,48.0799,82050.2973
2015-06-26 10:30:00,57.47,57.49,57.17,57.17,70452.1803766105,48.0799,48.0966,47.8289,47.8289,70452.1804
2015-06-26 11:00:00,57.17,57.34,57.14,57.28,67547.07631318137,47.8289,47.9712,47.8038,47.921,67547.0763
2015-06-26 11:30:00,57.29,57.51,57.29,57.51,130878.34489593656,47.9293,48.1134,47.9293,48.1134,130878.3449
2015-06-26 12:00:00,57.52,57.56,57.44,57.5,99233.15163528244,48.1217,48.1552,48.0548,48.105,99233.1516
2015-06-26 12:30:00,57.5,57.63,57.5,57.53,98115.7086223984,48.105,48.2138,48.105,48.1301,98115.7086
2015-06-26 13:00:00,57.52,57.56,57.38,57.39,79068.38453914766,48.1217,48.1552,48.0046,48.013,79068.3845
2015-06-26 13:30:00,57.38,57.45,57.3,57.45,54103.07234886026,48.0046,48.0632,47.9377,48.0632,54103.0723
2015-06-26 14:00:00,57.46,57.51,57.34,57.37,38534.44003964321,48.0716,48.1134,47.9712,47.9963,38534.44
2015-06-26 14:30:00,57.36,57.46,57.31,57.43,63072.34886025768,47.9879,48.0716,47.9461,48.0465,63072.3489
2015-06-26 15:00:00,57.44,57.65,57.42,57.63,75753.22101090188,48.0548,48.2305,48.0381,48.2138,75753.221
2015-06-26 15:30:00,57.63,57.64,57.42,57.45,301074.0832507433,48.2138,48.2221,48.0381,48.0632,301074.0833
2015-06-29 09:30:00,56.68,57.39,56.58,57.22,93006.68979187314,47.419,48.013,47.3353,47.8708,93006.6898
2015-06-29 10:00:00,57.23,57.36,57.11,57.16,59935.57978196234,47.8791,47.9879,47.7787,47.8206,59935.5798
2015-06-29 10:30:00,57.19,57.3,57.17,57.24,73965.55996035678,47.8457,47.9377,47.8289,47.8875,73965.56
2015-06-29 11:00:00,57.24,57.26,57.12,57.19,70017.34390485629,47.8875,47.9042,47.7871,47.8457,70017.3439
2015-06-29 11:30:00,57.19,57.2,57.04,57.13,58242.071357779976,47.8457,47.854,47.7202,47.7955,58242.0714
2015-06-29 12:00:00,57.15,57.15,56.9,56.92,35175.91674925669,47.8122,47.8122,47.603,47.6198,35175.9167
2015-06-29 12:30:00,56.91,56.95,56.87,56.91,24100.5946481665,47.6114,47.6449,47.578,47.6114,24100.5946
2015-06-29 13:00:00,56.89,56.92,56.75,56.88,46967.294350842414,47.5947,47.6198,47.4776,47.5863,46967.2944
2015-06-29 13:30:00,56.88,56.95,56.86,56.91,53533.201189296335,47.5863,47.6449,47.5696,47.6114,53533.2012
2015-06-29 14:00:00,56.91,56.93,56.77,56.8,51412.28939544103,47.6114,47.6281,47.4943,47.5194,51412.2894
2015-06-29 14:30:00,56.8,56.92,56.71,56.71,80278.74132804757,47.5194,47.6198,47.4441,47.4441,80278.7413
2015-06-29 15:00:00,56.71,56.75,56.63,56.63,102416.99702675916,47.4441,47.4776,47.3772,47.3772,102416.997
2015-06-29 15:30:00,56.62,56.68,56.5,56.58,246181.8632309217,47.3688,47.419,47.2684,47.3353,246181.8632
2015-06-30 09:30:00,57.34,57.64,56.92,56.92,101283.4489593657,47.9712,48.2221,47.6198,47.6198,101283.449
2015-06-30 10:00:00,56.93,57.13,56.83,57.13,87539.64321110009,47.6281,47.7955,47.5445,47.7955,87539.6432
2015-06-30 10:30:00,57.11,57.11,56.78,56.9,54915.75817641229,47.7787,47.7787,47.5027,47.603,54915.7582
2015-06-30 11:00:00,56.9,56.97,56.8,56.8,69665.51040634292,47.603,47.6616,47.5194,47.5194,69665.5104
2015-06-30 11:30:00,56.79,56.83,56.64,56.64,51879.33597621408,47.511,47.5445,47.3855,47.3855,51879.336
2015-06-30 12:00:00,56.65,56.87,56.63,56.63,67948.46382556987,47.3939,47.578,47.3772,47.3772,67948.4638
2015-06-30 12:30:00,56.64,56.83,56.59,56.74,69660.5550049554,47.3855,47.5445,47.3437,47.4692,69660.555
2015-06-30 13:00:00,56.74,56.92,56.71,56.89,62101.09018830525,47.4692,47.6198,47.4441,47.5947,62101.0902
2015-06-30 13:30:00,56.9,57.04,56.86,56.93,75240.33696729435,47.603,47.7202,47.5696,47.6281,75240.337
2015-06-30 14:00:00,56.93,57.15,56.88,57.04,96067.88899900892,47.6281,47.8122,47.5863,47.7202,96067.889
2015-06-30 14:30:00,57.05,57.1,56.78,56.8,90685.08424182358,47.7285,47.7704,47.5027,47.5194,90685.0842
2015-06-30 15:00:00,56.79,56.9,56.75,56.79,114601.09018830526,47.511,47.603,47.4776,47.511,114601.0902
2015-06-30 15:30:00,56.79,56.85,56.63,56.63,369615.9563924678,47.511,47.5612,47.3772,47.3772,369615.9564
2015-07-01 09:30:00,57.18,57.3,56.86,57.09,188725.22299306243,47.8373,47.9377,47.5696,47.762,188725.223
2015-07-01 10:00:00,57.07,57.23,56.99,57.21,102741.57581764122,47.7453,47.8791,47.6783,47.8624,102741.5758
2015-07-01 10:30:00,57.21,57.21,56.63,56.75,95841.17938553022,47.8624,47.8624,47.3772,47.4776,95841.1794
2015-07-01 11:00:00,56.77,57.09,56.76,57.0,57357.53221010902,47.4943,47.762,47.4859,47.6867,57357.5322
2015-07-01 11:30:00,57.01,57.03,56.77,56.79,34663.03270564916,47.6951,47.7118,47.4943,47.511,34663.0327
2015-07-01 12:00:00,56.78,56.88,56.77,56.83,107867.9385530228,47.5027,47.5863,47.4943,47.5445,107867.9386
2015-07-01 12:30:00,56.83,56.83,56.56,56.7,119397.91873141724,47.5445,47.5445,47.3186,47.4357,119397.9187
2015-07-01 13:00:00,56.7,56.72,56.65,56.65,49052.27948463825,47.4357,47.4525,47.3939,47.3939,49052.2795
2015-07-01 13:30:00,56.65,56.67,56.55,56.56,79441.27849355797,47.3939,47.4106,47.3102,47.3186,79441.2785
2015-07-01 14:00:00,56.57,56.59,56.44,56.46,42770.06937561942,47.327,47.3437,47.2182,47.2349,42770.0694
2015-07-01 14:30:00,56.46,56.49,56.35,56.45,91854.5589692765,47.2349,47.26,47.1429,47.2266,91854.559
2015-07-01 15:00:00,56.44,56.57,56.42,56.56,102477.7006937562,47.2182,47.327,47.2015,47.3186,102477.7007
2015-07-01 15:30:00,56.57,56.57,56.46,56.54,218393.2111000991,47.327,47.327,47.2349,47.3019,218393.2111
2015-07-02 09:30:00,56.89,57.07,56.67,57.0,146325.56987115956,47.5947,47.7453,47.4106,47.6867,146325.5699
2015-07-02 10:00:00,57.01,57.12,56.94,57.0,63965.55996035679,47.6951,47.7871,47.6365,47.6867,63965.56
2015-07-02 10:30:00,56.99,57.0,56.88,56.99,92027.99801783945,47.6783,47.6867,47.5863,47.6783,92027.998
2015-07-02 11:00:00,56.96,56.97,56.79,56.88,102641.2289395441,47.6532,47.6616,47.511,47.5863,102641.2289
2015-07-02 11:30:00,56.88,56.88,56.82,56.84,88187.56194251734,47.5863,47.5863,47.5361,47.5529,88187.5619
2015-07-02 12:00:00,56.85,56.88,56.71,56.71,84837.71060455896,47.5612,47.5863,47.4441,47.4441,84837.7106
2015-07-02 12:30:00,56.69,56.79,56.65,56.67,71705.89692765113,47.4274,47.511,47.3939,47.4106,71705.8969
2015-07-02 13:00:00,56.67,56.73,56.61,56.64,78825.56987115956,47.4106,47.4608,47.3604,47.3855,78825.5699
2015-07-02 13:30:00,56.66,56.73,56.53,56.53,60476.95738354807,47.4023,47.4608,47.2935,47.2935,60476.9574
2015-07-02 14:00:00,56.53,56.53,56.46,56.5,78362.23984142716,47.2935,47.2935,47.2349,47.2684,78362.2398
2015-07-02 14:30:00,56.5,56.52,56.42,56.48,94597.37363726462,47.2684,47.2851,47.2015,47.2517,94597.3736
2015-07-02 15:00:00,56.47,56.5,56.39,56.42,190808.9692765114,47.2433,47.2684,47.1764,47.2015,190808.9693
2015-07-02 15:30:00,56.42,56.54,56.33,56.5,326780.2279484638,47.2015,47.3019,47.1262,47.2684,326780.2279
2015-07-06 09:30:00,55.83,56.35,55.63,56.16,191563.42913776016,46.7079,47.1429,46.5406,46.984,191563.4291
2015-07-06 10:00:00,56.16,56.36,56.03,56.33,85253.96432111,46.984,47.1513,46.8752,47.1262,85253.9643
2015-07-06 10:30:00,56.33,56.73,56.32,56.52,77924.92566897918,47.1262,47.4608,47.1178,47.2851,77924.9257
2015-07-06 11:00:00,56.51,56.51,56.11,56.17,60693.756194251735,47.2768,47.2768,46.9421,46.9923,60693.7562
2015-07-06 11:30:00,56.17,56.3,56.16,56.26,74758.42418235877,46.9923,47.1011,46.984,47.0676,74758.4242
2015-07-06 12:00:00,56.26,56.43,56.25,56.39,89326.06541129832,47.0676,47.2098,47.0593,47.1764,89326.0654
2015-07-06 12:30:00,56.39,56.42,56.33,56.4,73289.14767096135,47.1764,47.2015,47.1262,47.1847,73289.1477
2015-07-06 13:00:00,56.4,56.42,56.15,56.2,90224.23191278492,47.1847,47.2015,46.9756,47.0174,90224.2319
2015-07-06 13:30:00,56.2,56.25,55.99,56.0,95003.71655104063,47.0174,47.0593,46.8417,46.8501,95003.7166
2015-07-06 14:00:00,55.99,56.02,55.8,55.82,51704.65807730426,46.8417,46.8668,46.6828,46.6995,51704.6581
2015-07-06 14:30:00,55.82,55.96,55.79,55.82,92695.73835480674,46.6995,46.8166,46.6744,46.6995,92695.7384
2015-07-06 15:00:00,55.82,55.93,55.79,55.92,109835.2329038652,46.6995,46.7915,46.6744,46.7832,109835.2329
2015-07-06 15:30:00,55.92,56.06,55.87,56.06,204570.1189296333,46.7832,46.9003,46.7413,46.9003,204570.1189
2015-07-07 09:30:00,56.07,56.07,55.61,55.64,84546.58077304262,46.9087,46.9087,46.5238,46.5489,84546.5808
2015-07-07 10:00:00,55.66,55.66,55.3,55.38,173456.39246778988,46.5657,46.5657,46.2645,46.3314,173456.3925
2015-07-07 10:30:00,55.33,55.61,55.22,55.54,158567.88899900892,46.2896,46.5238,46.1975,46.4653,158567.889
2015-07-07 11:00:00,55.57,55.75,55.45,55.45,129369.42517343904,46.4904,46.6409,46.39,46.39,129369.4252
2015-07-07 11:30:00,55.48,55.98,55.37,55.97,54444.99504459861,46.4151,46.8334,46.323,46.825,54444.995
2015-07-07 12:00:00,56.0,56.12,55.95,56.05,68356.04558969276,46.8501,46.9505,46.8083,46.8919,68356.0456
2015-07-07 12:30:00,56.06,56.15,55.95,56.1,151676.16451932606,46.9003,46.9756,46.8083,46.9338,151676.1645
2015-07-07 13:00:00,56.1,56.28,55.94,56.01,112822.1010901883,46.9338,47.0844,46.7999,46.8585,112822.1011
2015-07-07 13:30:00,56.01,56.12,55.91,56.11,85447.224975223,46.8585,46.9505,46.7748,46.9421,85447.225
2015-07-07 14:00:00,56.1,56.11,55.86,55.96,89312.43805748265,46.9338,46.9421,46.733,46.8166,89312.4381
2015-07-07 14:30:00,55.96,56.28,55.9,56.16,202132.0614469772,46.8166,47.0844,46.7664,46.984,202132.0614
2015-07-07 15:00:00,56.15,56.47,56.12,56.34,285455.89692765113,46.9756,47.2433,46.9505,47.1345,285455.8969
2015-07-07 15:30:00,56.34,56.41,56.23,56.33,370685.0842418236,47.1345,47.1931,47.0425,47.1262,370685.0842
2015-07-08 09:30:00,55.84,56.08,55.29,55.53,84423.93458870168,46.7162,46.917,46.2561,46.4569,84423.9346
2015-07-08 10:00:00,55.47,55.75,55.43,55.66,138745.0445986125,46.4067,46.6409,46.3732,46.5657,138745.0446
2015-07-08 10:30:00,55.64,55.66,55.33,55.47,107720.5153617443,46.5489,46.5657,46.2896,46.4067,107720.5154
2015-07-08 11:00:00,55.45,55.47,55.04,55.11,132755.20317145687,46.39,46.4067,46.047,46.1055,132755.2032
2015-07-08 11:30:00,55.09,55.27,54.92,54.95,62628.84043607532,46.0888,46.2394,45.9466,45.9717,62628.8404
2015-07-08 12:00:00,54.94,55.11,54.9,55.11,59088.20614469772,45.9633,46.1055,45.9298,46.1055,59088.2061
2015-07-08 12:30:00,55.11,55.25,55.06,55.25,61335.48067393459,46.1055,46.2226,46.0637,46.2226,61335.4807
2015-07-08 13:00:00,55.23,55.23,55.05,55.13,59184.83647175421,46.2059,46.2059,46.0553,46.1223,59184.8365
2015-07-08 13:30:00,55.13,55.16,55.03,55.06,108139.2467789891,46.1223,46.1474,46.0386,46.0637,108139.2468
2015-07-08 14:00:00,55.07,55.12,54.85,54.91,164659.31615460853,46.0721,46.1139,45.888,45.9382,164659.3162
2015-07-08 14:30:00,54.89,55.03,54.69,54.91,102120.9117938553,45.9215,46.0386,45.7541,45.9382,102120.9118
2015-07-08 15:00:00,54.94,55.12,54.85,54.88,206242.5668979188,45.9633,46.1139,45.888,45.9131,206242.5669
2015-07-08 15:30:00,54.89,55.07,54.87,54.98,328601.33795837464,45.9215,46.0721,45.9047,45.9968,328601.338
2015-07-09 09:30:00,56.02,56.02,54.84,55.08,213359.7621407334,46.8668,46.8668,45.8796,46.0804,213359.7621
2015-07-09 10:00:00,55.03,55.36,54.53,54.56,171853.32011892964,46.0386,46.3147,45.6203,45.6454,171853.3201
2015-07-09 10:30:00,54.55,54.69,54.45,54.69,152311.69474727454,45.637,45.7541,45.5534,45.7541,152311.6947
2015-07-09 11:00:00,54.69,54.7,54.54,54.6,132586.71952428148,45.7541,45.7625,45.6287,45.6788,132586.7195
2015-07-09 11:30:00,54.62,54.72,54.5,54.52,82050.29732408325,45.6956,45.7792,45.5952,45.6119,82050.2973
2015-07-09 12:00:00,54.53,54.62,54.41,54.53,79443.75619425173,45.6203,45.6956,45.5199,45.6203,79443.7562
2015-07-09 12:30:00,54.53,54.58,54.42,54.51,103806.9871159564,45.6203,45.6621,45.5283,45.6036,103806.9871
2015-07-09 13:00:00,54.5,54.6,54.38,54.41,138834.2418235877,45.5952,45.6788,45.4948,45.5199,138834.2418
2015-07-09 13:30:00,54.41,54.74,54.41,54.74,88907.33399405352,45.5199,45.796,45.5199,45.796,88907.334
2015-07-09 14:00:00,54.75,54.78,54.37,54.44,114573.83548067394,45.8043,45.8294,45.4864,45.545,114573.8355
2015-07-09 14:30:00,54.43,54.59,54.32,54.53,149516.84836471753,45.5366,45.6705,45.4446,45.6203,149516.8484
2015-07-09 15:00:00,54.53,54.67,54.51,54.59,169451.189296333,45.6203,45.7374,45.6036,45.6705,169451.1893
2015-07-09 15:30:00,54.58,54.59,54.27,54.28,342616.4519326065,45.6621,45.6705,45.4028,45.4111,342616.4519
2015-07-10 09:30:00,53.26,54.03,52.52,53.07,709615.9563924677,44.5578,45.202,43.9387,44.3988,709615.9564
2015-07-10 10:00:00,53.06,53.11,52.52,52.56,408716.5510406343,44.3905,44.4323,43.9387,43.9722,408716.551
2015-07-10 10:30:00,52.57,52.79,52.22,52.69,396484.1427155599,43.9805,44.1646,43.6877,44.0809,396484.1427
2015-07-10 11:00:00,52.67,52.9,52.57,52.79,190418.7314172448,44.0642,44.2566,43.9805,44.1646,190418.7314
2015-07-10 11:30:00,52.81,52.94,52.59,52.92,185919.2269573836,44.1813,44.2901,43.9973,44.2733,185919.227
2015-07-10 12:00:00,52.94,53.09,52.82,52.85,104706.39246778988,44.2901,44.4156,44.1897,44.2148,104706.3925
2015-07-10 12:30:00,52.82,53.05,52.77,53.0,99907.08622398414,44.1897,44.3821,44.1479,44.3403,99907.0862
2015-07-10 13:00:00,52.99,53.04,52.8,52.86,110670.21803766103,44.3319,44.3737,44.173,44.2231,110670.218
2015-07-10 13:30:00,52.86,52.97,52.85,52.95,102879.08820614468,44.2231,44.3152,44.2148,44.2984,102879.0882
2015-07-10 14:00:00,52.95,52.96,52.75,52.79,181588.2061446977,44.2984,44.3068,44.1311,44.1646,181588.2061
2015-07-10 14:30:00,52.78,52.84,52.69,52.79,156679.88107036668,44.1562,44.2064,44.0809,44.1646,156679.8811
2015-07-10 15:00:00,52.8,52.89,52.73,52.84,196725.7185332012,44.173,44.2482,44.1144,44.2064,196725.7185
2015-07-10 15:30:00,52.85,52.85,52.68,52.69,532487.6114965312,44.2148,44.2148,44.0726,44.0809,532487.6115
2015-07-13 09:30:00,53.02,53.07,52.56,52.89,207132.0614469772,44.357,44.3988,43.9722,44.2482,207132.0614
2015-07-13 10:00:00,52.89,53.23,52.7,53.02,576351.585728444,44.2482,44.5327,44.0893,44.357,576351.5857
2015-07-13 10:30:00,53.03,53.16,52.89,52.95,276594.4003964321,44.3654,44.4741,44.2482,44.2984,276594.4004
2015-07-13 11:00:00,52.94,53.03,52.86,53.02,209297.5718533201,44.2901,44.3654,44.2231,44.357,209297.5719
2015-07-13 11:30:00,53.01,53.32,53.0,53.23,400169.7224975223,44.3486,44.608,44.3403,44.5327,400169.7225
2015-07-13 12:00:00,53.23,53.39,53.17,53.37,264274.03369672946,44.5327,44.6666,44.4825,44.6498,264274.0337
2015-07-13 12:30:00,53.36,53.49,53.35,53.37,117917.49256689793,44.6415,44.7502,44.6331,44.6498,117917.4926
2015-07-13 13:00:00,53.37,53.44,53.36,53.44,62108.52329038652,44.6498,44.7084,44.6415,44.7084,62108.5233
2015-07-13 13:30:00,53.44,53.53,53.36,53.44,146824.82656095142,44.7084,44.7837,44.6415,44.7084,146824.8266
2015-07-13 14:00:00,53.42,53.46,53.4,53.4,48942.0218037661,44.6917,44.7251,44.6749,44.6749,48942.0218
2015-07-13 14:30:00,53.4,53.41,53.28,53.39,117156.83845391477,44.6749,44.6833,44.5745,44.6666,117156.8385
2015-07-13 15:00:00,53.37,53.43,53.24,53.26,120739.59365708622,44.6498,44.7,44.5411,44.5578,120739.5937
2015-07-13 15:30:00,53.26,53.47,53.24,53.28,499179.8810703667,44.5578,44.7335,44.5411,44.5745,499179.8811
2015-07-14 09:30:00,53.15,53.44,52.89,53.3,114353.32011892964,44.4658,44.7084,44.2482,44.5913,114353.3201
2015-07-14 10:00:00,53.3,53.57,53.25,53.57,151309.46481665014,44.5913,44.8171,44.5494,44.8171,151309.4648
2015-07-14 10:30:00,53.56,53.95,53.5,53.78,363531.96233894944,44.8088,45.1351,44.7586,44.9928,363531.9623
2015-07-14 11:00:00,53.74,53.89,53.61,53.72,232543.35976214072,44.9594,45.0849,44.8506,44.9426,232543.3598
2015-07-14 11:30:00,53.73,53.77,53.6,53.65,109980.17839444996,44.951,44.9845,44.8422,44.8841,109980.1784
2015-07-14 12:00:00,53.65,53.82,53.62,53.77,90486.86818632307,44.8841,45.0263,44.859,44.9845,90486.8682
2015-07-14 12:30:00,53.78,53.82,53.65,53.77,154171.20911793856,44.9928,45.0263,44.8841,44.9845,154171.2091
2015-07-14 13:00:00,53.76,53.79,53.71,53.78,63750.0,44.9761,45.0012,44.9343,44.9928,63750.0
2015-07-14 13:30:00,53.78,53.82,53.65,53.79,82428.14667988107,44.9928,45.0263,44.8841,45.0012,82428.1467
2015-07-14 14:00:00,53.79,53.97,53.75,53.93,110678.8899900892,45.0012,45.1518,44.9677,45.1183,110678.89
2015-07-14 14:30:00,53.93,53.98,53.86,53.86,117013.13181367693,45.1183,45.1602,45.0598,45.0598,117013.1318
2015-07-14 15:00:00,53.86,53.95,53.86,53.89,142881.56590683846,45.0598,45.1351,45.0598,45.0849,142881.5659
2015-07-14 15:30:00,53.88,53.88,53.67,53.69,356624.1328047572,45.0765,45.0765,44.9008,44.9175,356624.1328
2015-07-15 09:30:00,53.54,53.54,52.96,53.15,86490.33696729435,44.792,44.792,44.3068,44.4658,86490.337
2015-07-15 10:00:00,53.13,53.2,53.02,53.15,73797.07631318137,44.449,44.5076,44.357,44.4658,73797.0763
2015-07-15 10:30:00,53.15,53.31,53.14,53.18,57817.14568880079,44.4658,44.5996,44.4574,44.4909,57817.1457
2015-07-15 11:00:00,53.17,53.19,52.92,52.95,63740.089197224974,44.4825,44.4992,44.2733,44.2984,63740.0892
2015-07-15 11:30:00,52.95,53.03,52.88,52.93,80092.91377601586,44.2984,44.3654,44.2399,44.2817,80092.9138
2015-07-15 12:00:00,52.93,52.97,52.82,52.86,74874.87611496531,44.2817,44.3152,44.1897,44.2231,74874.8761
2015-07-15 12:30:00,52.86,52.9,52.76,52.83,49098.11694747274,44.2231,44.2566,44.1395,44.1981,49098.1169
2015-07-15 13:00:00,52.84,52.92,52.71,52.73,79082.01189296333,44.2064,44.2733,44.0977,44.1144,79082.0119
2015-07-15 13:30:00,52.72,52.8,52.63,52.78,91082.75520317146,44.106,44.173,44.0307,44.1562,91082.7552
2015-07-15 14:00:00,52.79,53.02,52.78,53.0,147394.69772051537,44.1646,44.357,44.1562,44.3403,147394.6977
2015-07-15 14:30:00,53.01,53.01,52.8,52.91,208385.77799801785,44.3486,44.3486,44.173,44.265,208385.778
2015-07-15 15:00:00,52.91,53.18,52.9,53.18,282037.90882061445,44.265,44.4909,44.2566,44.4909,282037.9088
2015-07-15 15:30:00,53.19,53.31,53.07,53.12,366627.8493557978,44.4992,44.5996,44.3988,44.4407,366627.8494
2015-07-16 09:30:00,53.49,53.9,53.48,53.68,203160.307234886,44.7502,45.0932,44.7418,44.9092,203160.3072
2015-07-16 10:00:00,53.7,53.95,53.61,53.84,274653.12190287415,44.9259,45.1351,44.8506,45.043,274653.1219
2015-07-16 10:30:00,53.83,53.84,53.67,53.78,181204.1625371655,45.0347,45.043,44.9008,44.9928,181204.1625
2015-07-16 11:00:00,53.77,53.78,53.55,53.61,156221.5064420218,44.9845,44.9928,44.8004,44.8506,156221.5064
2015-07-16 11:30:00,53.61,53.71,53.61,53.65,96211.59563924678,44.8506,44.9343,44.8506,44.8841,96211.5956
2015-07-16 12:00:00,53.65,53.68,53.56,53.6,85291.12983151634,44.8841,44.9092,44.8088,44.8422,85291.1298
2015-07-16 12:30:00,53.6,53.63,53.57,53.6,101482.90386521308,44.8422,44.8673,44.8171,44.8422,101482.9039
2015-07-16 13:00:00,53.58,53.59,53.45,53.48,118575.3221010902,44.8255,44.8339,44.7167,44.7418,118575.3221
2015-07-16 13:30:00,53.47,53.49,53.4,53.4,97633.79583746284,44.7335,44.7502,44.6749,44.6749,97633.7958
2015-07-16 14:00:00,53.41,53.56,53.4,53.55,120856.04558969276,44.6833,44.8088,44.6749,44.8004,120856.0456
2015-07-16 14:30:00,53.55,53.61,53.48,53.61,99821.60555004956,44.8004,44.8506,44.7418,44.8506,99821.6056
2015-07-16 15:00:00,53.61,53.64,53.55,53.62,138420.46580773042,44.8506,44.8757,44.8004,44.859,138420.4658
2015-07-16 15:30:00,53.63,53.65,53.51,53.54,203707.87908820613,44.8673,44.8841,44.7669,44.792,203707.8791
2015-07-17 09:30:00,53.44,54.11,53.44,53.49,332801.04063429136,44.7084,45.2689,44.7084,44.7502,332801.0406
2015-07-17 10:00:00,53.49,53.56,53.35,53.44,204947.96828543112,44.7502,44.8088,44.6331,44.7084,204947.9683
2015-07-17 10:30:00,53.44,53.64,53.44,53.61,105270.06937561942,44.7084,44.8757,44.7084,44.8506,105270.0694
2015-07-17 11:00:00,53.61,53.74,53.51,53.51,91944.99504459862,44.8506,44.9594,44.7669,44.7669,91944.995
2015-07-17 11:30:00,53.52,53.61,53.44,53.53,75139.99008919722,44.7753,44.8506,44.7084,44.7837,75139.9901
2015-07-17 12:00:00,53.54,53.56,53.44,53.55,52663.52824578791,44.792,44.8088,44.7084,44.8004,52663.5282
2015-07-17 12:30:00,53.55,53.71,53.55,53.7,54156.34291377602,44.8004,44.9343,44.8004,44.9259,54156.3429
2015-07-17 13:00:00,53.7,53.74,53.63,53.74,95255.20317145687,44.9259,44.9594,44.8673,44.9594,95255.2032
2015-07-17 13:30:00,53.73,53.82,53.69,53.78,108161.5460852329,44.951,45.0263,44.9175,44.9928,108161.5461
2015-07-17 14:00:00,53.77,53.82,53.73,53.81,76683.59762140733,44.9845,45.0263,44.951,45.0179,76683.5976
2015-07-17 14:30:00,53.8,53.82,53.72,53.76,79292.61645193261,45.0096,45.0263,44.9426,44.9761,79292.6165
2015-07-17 15:00:00,53.76,53.78,53.66,53.71,89892.2200198216,44.9761,44.9928,44.8924,44.9343,89892.22
2015-07-17 15:30:00,53.71,53.73,53.54,53.57,195989.8414271556,44.9343,44.951,44.792,44.8171,195989.8414
2015-07-20 09:30:00,53.51,53.59,53.25,53.49,126915.26263627352,44.7669,44.8339,44.5494,44.7502,126915.2626
2015-07-20 10:00:00,53.46,53.66,53.38,53.64,110246.53121902874,44.7251,44.8924,44.6582,44.8757,110246.5312
2015-07-20 10:30:00,53.63,53.73,53.46,53.66,112983.15163528244,44.8673,44.951,44.7251,44.8924,112983.1516
2015-07-20 11:00:00,53.67,53.8,53.54,53.57,106750.49554013876,44.9008,45.0096,44.792,44.8171,106750.4955
2015-07-20 11:30:00,53.57,53.62,53.41,53.53,83856.54112983152,44.8171,44.859,44.6833,44.7837,83856.5411
2015-07-20 12:00:00,53.53,53.71,53.53,53.64,60234.14271555996,44.7837,44.9343,44.7837,44.8757,60234.1427
2015-07-20 12:30:00,53.62,53.67,53.55,53.65,57937.314172447965,44.859,44.9008,44.8004,44.8841,57937.3142
2015-07-20 13:00:00,53.65,53.76,53.64,53.76,73691.77403369673,44.8841,44.9761,44.8757,44.9761,73691.774
2015-07-20 13:30:00,53.76,53.77,53.66,53.73,81577.05649157582,44.9761,44.9845,44.8924,44.951,81577.0565
2015-07-20 14:00:00,53.74,53.82,53.71,53.82,71537.41328047571,44.9594,45.0263,44.9343,45.0263,71537.4133
2015-07-20 14:30:00,53.82,53.82,53.65,53.66,99329.78196233897,45.0263,45.0263,44.8841,44.8924,99329.782
2015-07-20 15:00:00,53.66,53.75,53.6,53.66,161028.24578790882,44.8924,44.9677,44.8422,44.8924,161028.2458
2015-07-20 15:30:00,53.66,53.69,53.49,53.52,261385.0346878097,44.8924,44.9175,44.7502,44.7753,261385.0347
2015-07-21 09:30:00,52.17,53.29,51.7,51.76,420307.2348860258,43.6459,44.5829,43.2527,43.3029,420307.2349
2015-07-21 10:00:00,51.78,52.44,51.61,52.44,515206.8880079286,43.3196,43.8718,43.1774,43.8718,515206.888
2015-07-21 10:30:00,52.44,52.72,52.24,52.43,506831.0208126858,43.8718,44.106,43.7045,43.8634,506831.0208
2015-07-21 11:00:00,52.45,52.64,52.36,52.53,243969.27651139745,43.8801,44.0391,43.8048,43.9471,243969.2765
2015-07-21 11:30:00,52.52,52.79,52.36,52.52,206658.82061446976,43.9387,44.1646,43.8048,43.9387,206658.8206
2015-07-21 12:00:00,52.49,52.61,52.36,52.43,125921.7046580773,43.9136,44.014,43.8048,43.8634,125921.7047
2015-07-21 12:30:00,52.41,52.5,52.19,52.47,155519.07829534193,43.8467,43.922,43.6626,43.8969,155519.0783
2015-07-21 13:00:00,52.45,52.45,52.1,52.25,145891.97224975223,43.8801,43.8801,43.5873,43.7128,145891.9722
2015-07-21 13:30:00,52.24,52.57,52.23,52.46,213142.9633300297,43.7045,43.9805,43.6961,43.8885,213142.9633
2015-07-21 14:00:00,52.45,52.86,52.44,52.76,200198.2160555005,43.8801,44.2231,43.8718,44.1395,200198.2161
2015-07-21 14:30:00,52.74,52.74,52.32,52.33,286339.1972249752,44.1228,44.1228,43.7714,43.7797,286339.1972
2015-07-21 15:00:00,52.34,52.4,52.15,52.23,231635.28245787908,43.7881,43.8383,43.6292,43.6961,231635.2825
2015-07-21 15:30:00,52.22,52.4,52.15,52.18,392794.846382557,43.6877,43.8383,43.6292,43.6543,392794.8464
2015-07-22 09:30:00,51.92,52.23,51.69,52.2,112190.28741328049,43.4367,43.6961,43.2443,43.671,112190.2874
2015-07-22 10:00:00,52.24,52.47,52.21,52.4,67003.22101090188,43.7045,43.8969,43.6794,43.8383,67003.221
2015-07-22 10:30:00,52.44,52.6,52.35,52.5,176617.9385530228,43.8718,44.0056,43.7965,43.922,176617.9386
2015-07-22 11:00:00,52.49,52.58,52.41,52.43,66085.23290386521,43.9136,43.9889,43.8467,43.8634,66085.2329
2015-07-22 11:30:00,52.46,52.5,52.26,52.31,59165.01486620416,43.8885,43.922,43.7212,43.763,59165.0149
2015-07-22 12:00:00,52.31,52.35,52.07,52.15,65677.65113974232,43.763,43.7965,43.5622,43.6292,65677.6511
2015-07-22 12:30:00,52.15,52.17,51.97,52.02,58105.79781962339,43.6292,43.6459,43.4786,43.5204,58105.7978
2015-07-22 13:00:00,52.04,52.15,52.02,52.09,77778.74132804757,43.5371,43.6292,43.5204,43.579,77778.7413
2015-07-22 13:30:00,52.09,52.17,52.04,52.07,74929.38553022794,43.579,43.6459,43.5371,43.5622,74929.3855
2015-07-22 14:00:00,52.08,52.2,52.06,52.16,141481.66501486622,43.5706,43.671,43.5539,43.6375,141481.665
2015-07-22 14:30:00,52.15,52.27,52.06,52.15,108214.81665014866,43.6292,43.7296,43.5539,43.6292,108214.8167
2015-07-22 15:00:00,52.15,52.21,52.1,52.15,122561.94251734392,43.6292,43.6794,43.5873,43.6292,122561.9425
2015-07-22 15:30:00,52.15,52.15,52.06,52.1,306770.3171456888,43.6292,43.6292,43.5539,43.5873,306770.3171
2015-07-23 09:30:00,52.08,52.4,52.02,52.14,109302.52725470765,43.5706,43.8383,43.5204,43.6208,109302.5273
2015-07-23 10:00:00,52.16,52.4,52.06,52.38,107537.16551040634,43.6375,43.8383,43.5539,43.8216,107537.1655
2015-07-23 10:30:00,52.38,52.62,52.34,52.41,220789.14767096133,43.8216,44.0224,43.7881,43.8467,220789.1477
2015-07-23 11:00:00,52.44,52.45,52.27,52.31,104209.61347869175,43.8718,43.8801,43.7296,43.763,104209.6135
2015-07-23 11:30:00,52.31,52.37,52.06,52.06,111399.90089197224,43.763,43.8132,43.5539,43.5539,111399.9009
2015-07-23 12:00:00,52.06,52.1,51.97,52.06,85846.13478691774,43.5539,43.5873,43.4786,43.5539,85846.1348
2015-07-23 12:30:00,52.06,52.08,51.99,52.07,169565.1635282458,43.5539,43.5706,43.4953,43.5622,169565.1635
2015-07-23 13:00:00,52.06,52.13,52.04,52.12,99637.01684836471,43.5539,43.6124,43.5371,43.6041,99637.0168
2015-07-23 13:30:00,52.12,52.12,52.05,52.1,139224.47968285432,43.6041,43.6041,43.5455,43.5873,139224.4797
2015-07-23 14:00:00,52.09,52.15,52.02,52.1,89173.68681863231,43.579,43.6292,43.5204,43.5873,89173.6868
2015-07-23 14:30:00,52.1,52.19,52.06,52.08,99474.72745292367,43.5873,43.6626,43.5539,43.5706,99474.7275
2015-07-23 15:00:00,52.08,52.1,52.06,52.08,183209.86124876115,43.5706,43.5873,43.5539,43.5706,183209.8612
2015-07-23 15:30:00,52.08,52.11,52.06,52.09,349365.7086223984,43.5706,43.5957,43.5539,43.579,349365.7086
2015-07-24 09:30:00,52.21,52.28,51.93,52.04,575351.8334985133,43.6794,43.7379,43.4451,43.5371,575351.8335
2015-07-24 10:00:00,52.04,52.06,51.69,51.73,57457.879088206144,43.5371,43.5539,43.2443,43.2778,57457.8791
2015-07-24 10:30:00,51.7,51.76,51.64,51.67,38805.74826560952,43.2527,43.3029,43.2025,43.2276,38805.7483
2015-07-24 11:00:00,51.67,51.72,51.6,51.67,43430.37661050545,43.2276,43.2694,43.169,43.2276,43430.3766
2015-07-24 11:30:00,51.68,51.71,51.63,51.67,39490.8325074331,43.236,43.261,43.1941,43.2276,39490.8325
2015-07-24 12:00:00,51.69,51.7,51.61,51.69,79816.65014866204,43.2443,43.2527,43.1774,43.2443,79816.6501
2015-07-24 12:30:00,51.67,51.73,51.62,51.64,64898.414271556,43.2276,43.2778,43.1858,43.2025,64898.4143
2015-07-24 13:00:00,51.64,51.7,51.59,51.66,159440.0396432111,43.2025,43.2527,43.1607,43.2192,159440.0396
2015-07-24 13:30:00,51.66,51.7,51.58,51.69,127184.09316154609,43.2192,43.2527,43.1523,43.2443,127184.0932
2015-07-24 14:00:00,51.69,51.77,51.62,51.75,93187.56194251734,43.2443,43.3112,43.1858,43.2945,93187.5619
2015-07-24 14:30:00,51.76,51.77,51.63,51.7,121511.39742319129,43.3029,43.3112,43.1941,43.2527,121511.3974
2015-07-24 15:00:00,51.71,51.8,51.69,51.73,106013.37958374628,43.261,43.3363,43.2443,43.2778,106013.3796
2015-07-24 15:30:00,51.73,51.77,51.69,51.75,231756.6897918732,43.2778,43.3112,43.2443,43.2945,231756.6898
2015-07-27 09:30:00,51.34,51.54,50.99,51.5,222179.13776015857,42.9515,43.1188,42.6587,43.0854,222179.1378
2015-07-27 10:00:00,51.5,51.64,51.33,51.51,152699.45490584738,43.0854,43.2025,42.9431,43.0937,152699.4549
2015-07-27 10:30:00,51.5,51.62,51.31,51.31,78135.53022794846,43.0854,43.1858,42.9264,42.9264,78135.5302
2015-07-27 11:00:00,51.31,51.5,51.25,51.42,80522.79484638256,42.9264,43.0854,42.8762,43.0184,80522.7948
2015-07-27 11:30:00,51.43,51.47,51.3,51.39,61599.35579781962,43.0268,43.0603,42.918,42.9933,61599.3558
2015-07-27 12:00:00,51.38,51.42,51.27,51.31,77692.02180376611,42.985,43.0184,42.8929,42.9264,77692.0218
2015-07-27 12:30:00,51.31,51.37,51.19,51.26,79879.83151635282,42.9264,42.9766,42.826,42.8846,79879.8315
2015-07-27 13:00:00,51.26,51.36,51.24,51.34,127400.89197224977,42.8846,42.9682,42.8678,42.9515,127400.892
2015-07-27 13:30:00,51.35,51.37,51.22,51.31,108518.3349851338,42.9599,42.9766,42.8511,42.9264,108518.335
2015-07-27 14:00:00,51.32,51.37,51.25,51.3,101774.03369672944,42.9348,42.9766,42.8762,42.918,101774.0337
2015-07-27 14:30:00,51.3,51.52,51.26,51.52,201847.12586719525,42.918,43.1021,42.8846,43.1021,201847.1259
2015-07-27 15:00:00,51.52,51.54,51.4,51.48,303945.7383548068,43.1021,43.1188,43.0017,43.0686,303945.7384
2015-07-27 15:30:00,51.48,51.68,51.47,51.64,659006.4420218037,43.0686,43.236,43.0603,43.2025,659006.442
2015-07-28 09:30:00,51.92,52.11,51.47,51.64,110369.17740336969,43.4367,43.5957,43.0603,43.2025,110369.1774
2015-07-28 10:00:00,51.68,51.68,51.29,51.34,360807.7304261645,43.236,43.236,42.9097,42.9515,360807.7304
2015-07-28 10:30:00,51.34,51.65,51.32,51.63,200716.0555004956,42.9515,43.2109,42.9348,43.1941,200716.0555
2015-07-28 11:00:00,51.63,51.76,51.6,51.75,340375.37165510404,43.1941,43.3029,43.169,43.2945,340375.3717
2015-07-28 11:30:00,51.74,51.82,51.66,51.75,216762.8840436076,43.2861,43.3531,43.2192,43.2945,216762.884
2015-07-28 12:00:00,51.75,51.79,51.69,51.72,202051.53617443013,43.2945,43.328,43.2443,43.2694,202051.5362
2015-07-28 12:30:00,51.72,51.74,51.61,51.64,97897.67096134787,43.2694,43.2861,43.1774,43.2025,97897.671
2015-07-28 13:00:00,51.63,51.71,51.61,51.7,138533.20118929632,43.1941,43.261,43.1774,43.2527,138533.2012
2015-07-28 13:30:00,51.7,51.81,51.67,51.77,101455.64915758176,43.2527,43.3447,43.2276,43.3112,101455.6492
2015-07-28 14:00:00,51.77,51.92,51.74,51.92,138429.13776015857,43.3112,43.4367,43.2861,43.4367,138429.1378
2015-07-28 14:30:00,51.92,51.93,51.85,51.92,179127.8493557978,43.4367,43.4451,43.3782,43.4367,179127.8494
2015-07-28 15:00:00,51.92,52.06,51.91,52.02,150692.51734390485,43.4367,43.5539,43.4284,43.5204,150692.5173
2015-07-28 15:30:00,52.02,52.04,51.82,51.87,327993.0624380575,43.5204,43.5371,43.3531,43.3949,327993.0624
2015-07-29 09:30:00,51.77,52.07,51.69,51.91,58825.56987115956,43.3112,43.5622,43.2443,43.4284,58825.5699
2015-07-29 10:00:00,51.94,52.07,51.88,51.96,65019.821605550045,43.4535,43.5622,43.4033,43.4702,65019.8216
2015-07-29 10:30:00,51.98,52.58,51.98,52.55,121463.08225966305,43.4869,43.9889,43.4869,43.9638,121463.0823
2015-07-29 11:00:00,52.55,52.82,52.5,52.71,172579.28642220018,43.9638,44.1897,43.922,44.0977,172579.2864
2015-07-29 11:30:00,52.71,52.78,52.64,52.71,113992.8146679881,44.0977,44.1562,44.0391,44.0977,113992.8147
2015-07-29 12:00:00,52.71,52.78,52.56,52.65,48854.06342913776,44.0977,44.1562,43.9722,44.0475,48854.0634
2015-07-29 12:30:00,52.67,52.7,52.48,52.65,49603.56788899901,44.0642,44.0893,43.9052,44.0475,49603.5679
2015-07-29 13:00:00,52.63,52.8,52.62,52.75,64188.55302279485,44.0307,44.173,44.0224,44.1311,64188.553
2015-07-29 13:30:00,52.74,52.82,52.72,52.75,40101.585728444006,44.1228,44.1897,44.106,44.1311,40101.5857
2015-07-29 14:00:00,52.75,52.93,52.56,52.64,92257.1853320119,44.1311,44.2817,43.9722,44.0391,92257.1853
2015-07-29 14:30:00,52.65,52.77,52.59,52.74,84029.98017839444,44.0475,44.1479,43.9973,44.1228,84029.9802
2015-07-29 15:00:00,52.76,52.76,52.67,52.73,90056.98711595639,44.1395,44.1395,44.0642,44.1144,90056.9871
2015-07-29 15:30:00,52.76,52.85,52.66,52.78,165309.7125867195,44.1395,44.2148,44.0558,44.1562,165309.7126
2015-07-30 09:30:00,52.74,52.74,52.02,52.23,80537.6610505451,44.1228,44.1228,43.5204,43.6961,80537.6611
2015-07-30 10:00:00,52.19,52.64,52.19,52.61,87098.61248761149,43.6626,44.0391,43.6626,44.014,87098.6125
2015-07-30 10:30:00,52.61,52.71,52.25,52.29,106082.75520317146,44.014,44.0977,43.7128,43.7463,106082.7552
2015-07-30 11:00:00,52.31,52.48,52.23,52.38,59905.84737363726,43.763,43.9052,43.6961,43.8216,59905.8474
2015-07-30 11:30:00,52.38,52.47,52.31,52.43,43419.22695738354,43.8216,43.8969,43.763,43.8634,43419.227
2015-07-30 12:00:00,52.43,52.51,52.23,52.26,94791.87314172449,43.8634,43.9303,43.6961,43.7212,94791.8731
2015-07-30 12:30:00,52.27,52.31,52.15,52.19,45502.97324083251,43.7296,43.763,43.6292,43.6626,45502.9732
2015-07-30 13:00:00,52.18,52.19,52.05,52.07,48248.26560951437,43.6543,43.6626,43.5455,43.5622,48248.2656
2015-07-30 13:30:00,52.07,52.1,51.94,51.98,79485.87710604559,43.5622,43.5873,43.4535,43.4869,79485.8771
2015-07-30 14:00:00,51.98,52.02,51.9,51.98,206009.66303270563,43.4869,43.5204,43.42,43.4869,206009.663
2015-07-30 14:30:00,51.99,52.15,51.94,52.15,172855.550049554,43.4953,43.6292,43.4535,43.6292,172855.55
2015-07-30 15:00:00,52.16,52.23,52.1,52.19,115822.59663032704,43.6375,43.6961,43.5873,43.6626,115822.5966
2015-07-30 15:30:00,52.19,52.25,52.14,52.18,249892.2200198216,43.6626,43.7128,43.6208,43.6543,249892.22
2015-07-31 09:30:00,52.35,52.64,52.06,52.06,74374.38057482656,43.7965,44.0391,43.5539,43.5539,74374.3806
2015-07-31 10:00:00,52.1,52.19,51.75,51.82,123913.52824578792,43.5873,43.6626,43.2945,43.3531,123913.5282
2015-07-31 10:30:00,51.82,51.95,51.78,51.78,102880.32705649156,43.3531,43.4618,43.3196,43.3196,102880.3271
2015-07-31 11:00:00,51.78,51.81,51.68,51.77,100967.5421209118,43.3196,43.3447,43.236,43.3112,100967.5421
2015-07-31 11:30:00,51.77,51.89,51.65,51.65,102853.07234886024,43.3112,43.4116,43.2109,43.2109,102853.0723
2015-07-31 12:00:00,51.65,51.72,51.63,51.64,91086.47175421208,43.2109,43.2694,43.1941,43.2025,91086.4718
2015-07-31 12:30:00,51.64,51.65,51.48,51.6,97407.08622398414,43.2025,43.2109,43.0686,43.169,97407.0862
2015-07-31 13:00:00,51.59,51.68,51.53,51.54,70909.31615460852,43.1607,43.236,43.1105,43.1188,70909.3162
2015-07-31 13:30:00,51.56,51.6,51.51,51.59,82923.68681863231,43.1356,43.169,43.0937,43.1607,82923.6868
2015-07-31 14:00:00,51.59,51.73,51.57,51.65,115571.1100099108,43.1607,43.2778,43.1439,43.2109,115571.11
2015-07-31 14:30:00,51.65,51.75,51.62,51.69,101512.63627353816,43.2109,43.2945,43.1858,43.2443,101512.6363
2015-07-31 15:00:00,51.69,51.71,51.57,51.58,109026.2636273538,43.2443,43.261,43.1439,43.1523,109026.2636
2015-07-31 15:30:00,51.59,51.73,51.58,51.71,379941.7740336968,43.1607,43.2778,43.1523,43.261,379941.774
2015-08-03 09:30:00,51.39,51.39,50.55,50.85,191674.9256689792,42.9933,42.9933,42.2906,42.5416,191674.9257
2015-08-03 10:00:00,50.86,51.26,50.86,50.86,71258.67195242815,42.5499,42.8846,42.5499,42.5499,71258.672
2015-08-03 10:30:00,50.85,51.49,50.85,51.43,69918.23587710604,42.5416,43.077,42.5416,43.0268,69918.2359
2015-08-03 11:00:00,51.43,51.45,51.11,51.16,64131.565906838456,43.0268,43.0435,42.7591,42.8009,64131.5659
2015-08-03 11:30:00,51.19,51.25,50.99,50.99,48031.4667988107,42.826,42.8762,42.6587,42.6587,48031.4668
2015-08-03 12:00:00,51.01,51.08,50.94,51.02,64510.65411298315,42.6754,42.734,42.6169,42.6838,64510.6541
2015-08-03 12:30:00,51.01,51.01,50.81,50.95,74504.45986124876,42.6754,42.6754,42.5081,42.6252,74504.4599
2015-08-03 13:00:00,50.93,51.02,50.78,50.98,82139.49454905847,42.6085,42.6838,42.483,42.6503,82139.4945
2015-08-03 13:30:00,50.99,51.07,50.89,51.0,109064.66798810704,42.6587,42.7256,42.575,42.6671,109064.668
2015-08-03 14:00:00,50.99,51.04,50.64,50.64,140789.14767096133,42.6587,42.7005,42.3659,42.3659,140789.1477
2015-08-03 14:30:00,50.66,50.73,50.55,50.59,170858.5232903865,42.3826,42.4412,42.2906,42.324,170858.5233
2015-08-03 15:00:00,50.59,50.71,50.57,50.7,264075.81764122896,42.324,42.4244,42.3073,42.4161,264075.8176
2015-08-03 15:30:00,50.71,50.76,50.6,50.66,364285.18334985134,42.4244,42.4663,42.3324,42.3826,364285.1833
2015-08-04 09:30:00,51.08,51.56,50.76,50.93,446502.7254707631,42.734,43.1356,42.4663,42.6085,446502.7255
2015-08-04 10:00:00,50.95,51.42,50.86,51.33,254380.5748265609,42.6252,43.0184,42.5499,42.9431,254380.5748
2015-08-04 10:30:00,51.32,51.65,51.26,51.54,371474.2319127849,42.9348,43.2109,42.8846,43.1188,371474.2319
2015-08-04 11:00:00,51.54,51.62,51.43,51.51,333053.7661050545,43.1188,43.1858,43.0268,43.0937,333053.7661
2015-08-04 11:30:00,51.51,51.58,51.43,51.51,168093.4093161546,43.0937,43.1523,43.0268,43.0937,168093.4093
2015-08-04 12:00:00,51.5,51.58,51.4,51.47,138456.39246778988,43.0854,43.1523,43.0017,43.0603,138456.3925
2015-08-04 12:30:00,51.47,51.5,51.18,51.29,136932.60654112982,43.0603,43.0854,42.8176,42.9097,136932.6065
2015-08-04 13:00:00,51.27,51.27,50.98,51.09,98062.43805748264,42.8929,42.8929,42.6503,42.7424,98062.4381
2015-08-04 13:30:00,51.06,51.14,50.8,50.89,113657.08622398414,42.7173,42.7842,42.4997,42.575,113657.0862
2015-08-04 14:00:00,50.87,50.93,50.62,50.71,181931.3676907829,42.5583,42.6085,42.3491,42.4244,181931.3677
2015-08-04 14:30:00,50.69,50.85,50.64,50.72,139706.39246778988,42.4077,42.5416,42.3659,42.4328,139706.3925
2015-08-04 15:00:00,50.72,50.77,50.64,50.73,178583.99405351834,42.4328,42.4746,42.3659,42.4412,178583.9941
2015-08-04 15:30:00,50.74,50.81,50.64,50.76,520610.7532210109,42.4495,42.5081,42.3659,42.4663,520610.7532
2015-08-05 09:30:00,51.14,51.98,51.14,51.94,195836.2239841427,42.7842,43.4869,42.7842,43.4535,195836.224
2015-08-05 10:00:00,51.94,52.19,51.81,52.06,158533.20118929632,43.4535,43.6626,43.3447,43.5539,158533.2012
2015-08-05 10:30:00,52.06,52.31,51.75,51.75,168588.94945490584,43.5539,43.763,43.2945,43.2945,168588.9495
2015-08-05 11:00:00,51.75,51.89,51.51,51.75,183357.28444003963,43.2945,43.4116,43.0937,43.2945,183357.2844
2015-08-05 11:30:00,51.75,51.8,51.4,51.43,135525.2725470763,43.2945,43.3363,43.0017,43.0268,135525.2725
2015-08-05 12:00:00,51.45,51.56,51.39,51.43,62135.77799801784,43.0435,43.1356,42.9933,43.0268,62135.778
2015-08-05 12:30:00,51.45,51.56,51.35,51.53,84694.0039643211,43.0435,43.1356,42.9599,43.1105,84694.004
2015-08-05 13:00:00,51.52,51.56,51.4,51.56,62275.76808721506,43.1021,43.1356,43.0017,43.1356,62275.7681
2015-08-05 13:30:00,51.55,51.66,51.45,51.52,75460.85232903865,43.1272,43.2192,43.0435,43.1021,75460.8523
2015-08-05 14:00:00,51.51,51.73,51.43,51.71,87620.16848364717,43.0937,43.2778,43.0268,43.261,87620.1685
2015-08-05 14:30:00,51.72,51.73,51.5,51.52,71583.2507433102,43.2694,43.2778,43.0854,43.1021,71583.2507
2015-08-05 15:00:00,51.53,51.56,51.48,51.48,62443.01288404361,43.1105,43.1356,43.0686,43.0686,62443.0129
2015-08-05 15:30:00,51.48,51.5,51.39,51.43,218424.18235877107,43.0686,43.0854,42.9933,43.0268,218424.1824
2015-08-06 09:30:00,51.48,51.52,50.93,51.51,127478.93954410306,43.0686,43.1021,42.6085,43.0937,127478.9395
2015-08-06 10:00:00,51.53,51.69,51.35,51.64,117829.53419226957,43.1105,43.2443,42.9599,43.2025,117829.5342
2015-08-06 10:30:00,51.65,52.14,51.62,51.89,95729.6828543112,43.2109,43.6208,43.1858,43.4116,95729.6829
2015-08-06 11:00:00,51.89,51.89,51.69,51.69,80842.4182358771,43.4116,43.4116,43.2443,43.2443,80842.4182
2015-08-06 11:30:00,51.67,51.69,51.48,51.62,97610.25768087216,43.2276,43.2443,43.0686,43.1858,97610.2577
2015-08-06 12:00:00,51.62,51.82,51.59,51.82,48229.6828543112,43.1858,43.3531,43.1607,43.3531,48229.6829
2015-08-06 12:30:00,51.82,51.82,51.67,51.78,43295.34192269573,43.3531,43.3531,43.2276,43.3196,43295.3419
2015-08-06 13:00:00,51.77,51.94,51.74,51.87,32579.2864222002,43.3112,43.4535,43.2861,43.3949,32579.2864
2015-08-06 13:30:00,51.87,51.92,51.73,51.73,56046.82854311199,43.3949,43.4367,43.2778,43.2778,56046.8285
2015-08-06 14:00:00,51.72,51.77,51.66,51.76,44444.99504459861,43.2694,43.3112,43.2192,43.3029,44444.995
2015-08-06 14:30:00,51.77,51.79,51.69,51.73,66889.2467789891,43.3112,43.328,43.2443,43.2778,66889.2468
2015-08-06 15:00:00,51.73,51.74,51.68,51.71,85587.21506442022,43.2778,43.2861,43.236,43.261,85587.2151
2015-08-06 15:30:00,51.69,51.78,51.64,51.74,181107.53221010903,43.2443,43.3196,43.2025,43.2861,181107.5322
2015-08-07 09:30:00,51.55,52.35,51.34,52.32,128975.47076313182,43.1272,43.7965,42.9515,43.7714,128975.4708
2015-08-07 10:00:00,52.31,52.42,52.11,52.17,115983.6471754212,43.763,43.855,43.5957,43.6459,115983.6472
2015-08-07 10:30:00,52.15,52.19,52.02,52.05,73655.84737363727,43.6292,43.6626,43.5204,43.5455,73655.8474
2015-08-07 11:00:00,52.06,52.08,51.73,51.77,46150.89197224975,43.5539,43.5706,43.2778,43.3112,46150.892
2015-08-07 11:30:00,51.78,52.15,51.77,51.95,73348.61248761149,43.3196,43.6292,43.3112,43.4618,73348.6125
2015-08-07 12:00:00,51.98,51.98,51.81,51.81,42434.34093161546,43.4869,43.4869,43.3447,43.3447,42434.3409
2015-08-07 12:30:00,51.81,51.87,51.73,51.83,41650.148662041625,43.3447,43.3949,43.2778,43.3614,41650.1487
2015-08-07 13:00:00,51.82,51.83,51.64,51.73,51786.42220019821,43.3531,43.3614,43.2025,43.2778,51786.4222
2015-08-07 13:30:00,51.77,51.85,51.72,51.74,42669.7224975223,43.3112,43.3782,43.2694,43.2861,42669.7225
2015-08-07 14:00:00,51.73,51.74,51.57,51.63,53823.0921704658,43.2778,43.2861,43.1439,43.1941,53823.0922
2015-08-07 14:30:00,51.63,51.69,51.49,51.5,62260.90188305253,43.1941,43.2443,43.077,43.0854,62260.9019
2015-08-07 15:00:00,51.51,51.52,51.36,51.5,64514.37066402379,43.0937,43.1021,42.9682,43.0854,64514.3707
2015-08-07 15:30:00,51.49,51.62,51.4,51.56,235273.7859266601,43.077,43.1858,43.0017,43.1356,235273.7859
2015-08-10 09:30:00,51.98,52.61,51.8,52.51,64876.11496531219,43.4869,44.014,43.3363,43.9303,64876.115
2015-08-10 10:00:00,52.53,52.82,52.44,52.77,82605.30227948463,43.9471,44.1897,43.8718,44.1479,82605.3023
2015-08-10 10:30:00,52.76,52.77,52.45,52.64,118918.48364717542,44.1395,44.1479,43.8801,44.0391,118918.4836
2015-08-10 11:00:00,52.64,52.96,52.63,52.82,106448.2160555005,44.0391,44.3068,44.0307,44.1897,106448.2161
2015-08-10 11:30:00,52.85,53.05,52.85,52.85,117905.10406342914,44.2148,44.3821,44.2148,44.2148,117905.1041
2015-08-10 12:00:00,52.86,53.08,52.81,53.04,73021.55599603568,44.2231,44.4072,44.1813,44.3737,73021.556
2015-08-10 12:30:00,53.05,53.44,53.02,53.43,110305.9960356789,44.3821,44.7084,44.357,44.7,110305.996
2015-08-10 13:00:00,53.44,53.47,53.35,53.4,95573.58771060457,44.7084,44.7335,44.6331,44.6749,95573.5877
2015-08-10 13:30:00,53.39,53.48,53.07,53.17,105524.03369672944,44.6666,44.7418,44.3988,44.4825,105524.0337
2015-08-10 14:00:00,53.18,53.31,53.14,53.25,73322.59663032705,44.4909,44.5996,44.4574,44.5494,73322.5966
2015-08-10 14:30:00,53.24,53.38,53.16,53.36,87677.15559960356,44.5411,44.6582,44.4741,44.6415,87677.1556
2015-08-10 15:00:00,53.35,53.5,53.19,53.48,166700.94152626363,44.6331,44.7586,44.4992,44.7418,166700.9415
2015-08-10 15:30:00,53.48,53.5,53.28,53.32,273574.0832507433,44.7418,44.7586,44.5745,44.608,273574.0833
2015-08-11 09:30:00,52.54,52.64,52.27,52.36,72672.20019821606,43.9554,44.0391,43.7296,43.8048,72672.2002
2015-08-11 10:00:00,52.33,52.42,52.13,52.24,87755.20317145689,43.7797,43.855,43.6124,43.7045,87755.2032
2015-08-11 10:30:00,52.27,52.34,52.1,52.13,47083.74628344896,43.7296,43.7881,43.5873,43.6124,47083.7463
2015-08-11 11:00:00,52.1,52.13,51.81,51.87,69938.05748265609,43.5873,43.6124,43.3447,43.3949,69938.0575
2015-08-11 11:30:00,51.89,52.21,51.89,52.02,28925.91674925669,43.4116,43.6794,43.4116,43.5204,28925.9167
2015-08-11 12:00:00,52.02,52.21,52.0,52.15,49039.89098116948,43.5204,43.6794,43.5037,43.6292,49039.891
2015-08-11 12:30:00,52.16,52.19,51.89,51.9,112278.24578790882,43.6375,43.6626,43.4116,43.42,112278.2458
2015-08-11 13:00:00,51.91,51.97,51.76,51.81,68476.21407333994,43.4284,43.4786,43.3029,43.3447,68476.2141
2015-08-11 13:30:00,51.79,51.94,51.69,51.74,59250.49554013875,43.328,43.4535,43.2443,43.2861,59250.4955
2015-08-11 14:00:00,51.73,51.91,51.71,51.86,47502.47770069376,43.2778,43.4284,43.261,43.3865,47502.4777
2015-08-11 14:30:00,51.87,51.88,51.76,51.85,69646.92765113975,43.3949,43.4033,43.3029,43.3782,69646.9277
2015-08-11 15:00:00,51.85,52.07,51.85,51.98,85768.08721506441,43.3782,43.5622,43.3782,43.4869,85768.0872
2015-08-11 15:30:00,52.0,52.06,51.91,52.02,146352.82457879087,43.5037,43.5539,43.4284,43.5204,146352.8246
2015-08-12 09:30:00,51.7,52.1,51.49,51.78,71999.50445986124,43.2527,43.5873,43.077,43.3196,71999.5045
2015-08-12 10:00:00,51.79,51.81,51.26,51.56,57931.11992071358,43.328,43.3447,42.8846,43.1356,57931.1199
2015-08-12 10:30:00,51.57,51.58,51.38,51.54,99155.10406342914,43.1439,43.1523,42.985,43.1188,99155.1041
2015-08-12 11:00:00,51.54,51.69,51.45,51.5,52926.16451932606,43.1188,43.2443,43.0435,43.0854,52926.1645
2015-08-12 11:30:00,51.48,51.6,51.43,51.57,30028.4935579782,43.0686,43.169,43.0268,43.1439,30028.4936
2015-08-12 12:00:00,51.56,51.65,51.36,51.65,26697.22497522299,43.1356,43.2109,42.9682,43.2109,26697.225
2015-08-12 12:30:00,51.67,51.85,51.65,51.66,39472.24975222993,43.2276,43.3782,43.2109,43.2192,39472.2498
2015-08-12 13:00:00,51.65,51.99,51.65,51.98,63535.678889990086,43.2109,43.4953,43.2109,43.4869,63535.6789
2015-08-12 13:30:00,51.99,52.2,51.86,52.19,76677.40336967295,43.4953,43.671,43.3865,43.6626,76677.4034
2015-08-12 14:00:00,52.19,52.24,52.02,52.16,73539.39544103072,43.6626,43.7045,43.5204,43.6375,73539.3954
2015-08-12 14:30:00,52.17,52.34,52.1,52.3,85797.8196233895,43.6459,43.7881,43.5873,43.7546,85797.8196
2015-08-12 15:00:00,52.3,52.42,52.23,52.41,50137.51238850347,43.7546,43.855,43.6961,43.8467,50137.5124
2015-08-12 15:30:00,52.41,52.43,52.18,52.21,229852.5768087215,43.8467,43.8634,43.6543,43.6794,229852.5768
2015-08-13 09:30:00,52.27,52.27,51.64,51.82,68315.16352824579,43.7296,43.7296,43.2025,43.3531,68315.1635
2015-08-13 10:00:00,51.81,51.89,51.64,51.73,32674.67789890981,43.3447,43.4116,43.2025,43.2778,32674.6779
2015-08-13 10:30:00,51.72,51.89,51.6,51.72,44778.24578790882,43.2694,43.4116,43.169,43.2694,44778.2458
2015-08-13 11:00:00,51.73,51.81,51.64,51.76,70464.56888007929,43.2778,43.3447,43.2025,43.3029,70464.5689
2015-08-13 11:30:00,51.78,51.81,51.68,51.74,40540.13875123885,43.3196,43.3447,43.236,43.2861,40540.1388
2015-08-13 12:00:00,51.81,51.89,51.77,51.87,34630.82259663033,43.3447,43.4116,43.3112,43.3949,34630.8226
2015-08-13 12:30:00,51.84,51.85,51.73,51.73,25380.327056491577,43.3698,43.3782,43.2778,43.2778,25380.3271
2015-08-13 13:00:00,51.73,51.81,51.67,51.8,56321.85332011893,43.2778,43.3447,43.2276,43.3363,56321.8533
2015-08-13 13:30:00,51.8,51.85,51.69,51.81,41677.40336967295,43.3363,43.3782,43.2443,43.3447,41677.4034
2015-08-13 14:00:00,51.81,51.94,51.79,51.94,119033.69672943508,43.3447,43.4535,43.328,43.4535,119033.6967
2015-08-13 14:30:00,51.94,51.98,51.83,51.86,48564.17244796828,43.4535,43.4869,43.3614,43.3865,48564.1724
2015-08-13 15:00:00,51.86,51.96,51.83,51.85,88980.42616451932,43.3865,43.4702,43.3614,43.3782,88980.4262
2015-08-13 15:30:00,51.86,51.98,51.82,51.98,280064.4202180377,43.3865,43.4869,43.3531,43.4869,280064.4202
2015-08-14 09:30:00,51.91,52.37,51.89,51.98,49956.64023785927,43.4284,43.8132,43.4116,43.4869,49956.6402
2015-08-14 10:00:00,51.97,52.21,51.95,52.1,49094.40039643211,43.4786,43.6794,43.4618,43.5873,49094.4004
2015-08-14 10:30:00,52.14,52.19,51.88,51.9,67021.80376610505,43.6208,43.6626,43.4033,43.42,67021.8038
2015-08-14 11:00:00,51.9,52.12,51.89,52.02,85789.14767096135,43.42,43.6041,43.4116,43.5204,85789.1477
2015-08-14 11:30:00,52.0,52.07,51.94,51.97,100351.83349851338,43.5037,43.5622,43.4535,43.4786,100351.8335
2015-08-14 12:00:00,51.98,51.99,51.92,51.94,88598.86025768088,43.4869,43.4953,43.4367,43.4535,88598.8603
2015-08-14 12:30:00,51.95,51.95,51.73,51.8,56593.16154608523,43.4618,43.4618,43.2778,43.3363,56593.1615
2015-08-14 13:00:00,51.8,51.85,51.72,51.72,134551.53617443013,43.3363,43.3782,43.2694,43.2694,134551.5362
2015-08-14 13:30:00,51.73,51.8,51.62,51.66,96614.22200198215,43.2778,43.3363,43.1858,43.2192,96614.222
2015-08-14 14:00:00,51.66,51.69,51.59,51.59,42694.49950445986,43.2192,43.2443,43.1607,43.1607,42694.4995
2015-08-14 14:30:00,51.59,51.66,51.56,51.61,161226.4618434093,43.1607,43.2192,43.1356,43.1774,161226.4618
2015-08-14 15:00:00,51.62,51.64,51.59,51.63,214143.95441030723,43.1858,43.2025,43.1607,43.1941,214143.9544
2015-08-14 15:30:00,51.63,51.64,51.6,51.62,254606.0455896928,43.1941,43.2025,43.169,43.1858,254606.0456
2015-08-17 09:30:00,51.51,51.52,51.07,51.21,107035.43111992071,43.0937,43.1021,42.7256,42.8427,107035.4311
2015-08-17 10:00:00,51.31,51.64,51.22,51.64,39212.09117938553,42.9264,43.2025,42.8511,43.2025,39212.0912
2015-08-17 10:30:00,51.64,51.72,51.52,51.66,103533.20118929632,43.2025,43.2694,43.1021,43.2192,103533.2012
2015-08-17 11:00:00,51.66,52.03,51.66,51.94,108664.5193260654,43.2192,43.5288,43.2192,43.4535,108664.5193
2015-08-17 11:30:00,51.94,52.06,51.85,52.06,89471.01090188306,43.4535,43.5539,43.3782,43.5539,89471.0109
2015-08-17 12:00:00,52.07,52.15,51.98,52.05,90102.82457879088,43.5622,43.6292,43.4869,43.5455,90102.8246
2015-08-17 12:30:00,52.06,52.1,51.99,52.08,103939.54410307236,43.5539,43.5873,43.4953,43.5706,103939.5441
2015-08-17 13:00:00,52.1,52.16,52.03,52.15,107071.35777998016,43.5873,43.6375,43.5288,43.6292,107071.3578
2015-08-17 13:30:00,52.15,52.26,52.15,52.19,79715.06442021804,43.6292,43.7212,43.6292,43.6626,79715.0644
2015-08-17 14:00:00,52.19,52.23,52.06,52.07,111980.92170465807,43.6626,43.6961,43.5539,43.5622,111980.9217
2015-08-17 14:30:00,52.06,52.1,52.04,52.06,73316.40237859267,43.5539,43.5873,43.5371,43.5539,73316.4024
2015-08-17 15:00:00,52.07,52.09,52.02,52.03,75161.05054509416,43.5622,43.579,43.5204,43.5288,75161.0505
2015-08-17 15:30:00,52.03,52.09,51.98,51.98,315100.3468780971,43.5288,43.579,43.4869,43.4869,315100.3469
2015-08-18 09:30:00,51.89,51.9,51.49,51.64,57424.43012884043,43.4116,43.42,43.077,43.2025,57424.4301
2015-08-18 10:00:00,51.6,51.73,51.54,51.64,134817.88899900892,43.169,43.2778,43.1188,43.2025,134817.889
2015-08-18 10:30:00,51.65,51.71,51.58,51.67,157005.69871159564,43.2109,43.261,43.1523,43.2276,157005.6987
2015-08-18 11:00:00,51.67,51.67,51.52,51.52,69064.66798810703,43.2276,43.2276,43.1021,43.1021,69064.668
2015-08-18 11:30:00,51.55,51.57,51.48,51.48,42813.42913776016,43.1272,43.1439,43.0686,43.0686,42813.4291
2015-08-18 12:00:00,51.49,51.56,51.43,51.53,41604.311199207135,43.077,43.1356,43.0268,43.1105,41604.3112
2015-08-18 12:30:00,51.53,51.56,51.41,51.45,42590.4360753221,43.1105,43.1356,43.0101,43.0435,42590.4361
2015-08-18 13:00:00,51.43,51.46,51.35,51.41,29951.684836471755,43.0268,43.0519,42.9599,43.0101,29951.6848
2015-08-18 13:30:00,51.41,51.44,51.35,51.37,40704.90584737364,43.0101,43.0352,42.9599,42.9766,40704.9058
2015-08-18 14:00:00,51.38,51.56,51.32,51.54,63429.13776015857,42.985,43.1356,42.9348,43.1188,63429.1378
2015-08-18 14:30:00,51.56,51.59,51.5,51.57,58225.966303270565,43.1356,43.1607,43.0854,43.1439,58225.9663
2015-08-18 15:00:00,51.56,51.67,51.53,51.65,66590.68384539148,43.1356,43.2276,43.1105,43.2109,66590.6838
2015-08-18 15:30:00,51.64,51.69,51.6,51.65,167896.432111001,43.2025,43.2443,43.169,43.2109,167896.4321
2015-08-19 09:30:00,51.29,51.49,50.98,51.02,60642.96333002973,42.9097,43.077,42.6503,42.6838,60642.9633
2015-08-19 10:00:00,50.98,51.33,50.94,51.27,23059.9603567889,42.6503,42.9431,42.6169,42.8929,23059.9604
2015-08-19 10:30:00,51.26,51.26,50.78,50.8,41777.75024777007,42.8846,42.8846,42.483,42.4997,41777.7502
2015-08-19 11:00:00,50.8,50.85,50.55,50.6,65101.585728444006,42.4997,42.5416,42.2906,42.3324,65101.5857
2015-08-19 11:30:00,50.62,50.62,50.38,50.5,121424.6778989098,42.3491,42.3491,42.1484,42.2488,121424.6779
2015-08-19 12:00:00,50.51,50.58,50.39,50.5,57418.235877106046,42.2571,42.3157,42.1567,42.2488,57418.2359
2015-08-19 12:30:00,50.47,50.53,50.35,50.48,53406.83845391477,42.2237,42.2739,42.1233,42.232,53406.8385
2015-08-19 13:00:00,50.47,50.5,50.34,50.38,122243.55797819624,42.2237,42.2488,42.1149,42.1484,122243.558
2015-08-19 13:30:00,50.38,50.61,50.36,50.53,161962.3389494549,42.1484,42.3408,42.1316,42.2739,161962.3389
2015-08-19 14:00:00,50.54,51.04,50.53,50.82,139682.85431119922,42.2822,42.7005,42.2739,42.5165,139682.8543
2015-08-19 14:30:00,50.83,50.93,50.61,50.64,73678.14667988107,42.5248,42.6085,42.3408,42.3659,73678.1467
2015-08-19 15:00:00,50.64,50.72,50.6,50.7,61013.37958374628,42.3659,42.4328,42.3324,42.4161,61013.3796
2015-08-19 15:30:00,50.72,50.82,50.64,50.68,125525.27254707633,42.4328,42.5165,42.3659,42.3993,125525.2725
2015-08-20 09:30:00,50.32,50.65,50.14,50.26,80193.26065411298,42.0982,42.3742,41.9476,42.048,80193.2607
2015-08-20 10:00:00,50.3,50.5,50.18,50.2,75504.21209117939,42.0814,42.2488,41.981,41.9978,75504.2121
2015-08-20 10:30:00,50.22,50.43,50.18,50.39,49527.99801783945,42.0145,42.1902,41.981,42.1567,49527.998
2015-08-20 11:00:00,50.38,50.42,50.19,50.38,62431.86323092171,42.1484,42.1818,41.9894,42.1484,62431.8632
2015-08-20 11:30:00,50.35,50.41,50.23,50.27,55864.71754212091,42.1233,42.1735,42.0229,42.0563,55864.7175
2015-08-20 12:00:00,50.26,50.3,50.01,50.04,82421.95242814667,42.048,42.0814,41.8388,41.8639,82421.9524
2015-08-20 12:30:00,50.04,50.11,49.83,49.87,77584.24182358771,41.8639,41.9225,41.6882,41.7217,77584.2418
2015-08-20 13:00:00,49.85,49.94,49.71,49.89,91683.59762140732,41.705,41.7803,41.5878,41.7384,91683.5976
2015-08-20 13:30:00,49.85,49.94,49.71,49.8,121166.99702675916,41.705,41.7803,41.5878,41.6631,121166.997
2015-08-20 14:00:00,49.8,49.81,49.59,49.59,134243.06243805747,41.6631,41.6715,41.4874,41.4874,134243.0624
2015-08-20 14:30:00,49.6,49.6,49.44,49.47,126112.48761149652,41.4958,41.4958,41.3619,41.387,126112.4876
2015-08-20 15:00:00,49.47,49.59,49.42,49.48,129210.85232903864,41.387,41.4874,41.3452,41.3954,129210.8523
2015-08-20 15:30:00,49.48,49.58,49.39,49.39,299125.37165510404,41.3954,41.4791,41.3201,41.3201,299125.3717
2015-08-21 09:30:00,49.09,49.11,48.4,48.92,242996.7789890981,41.0691,41.0859,40.4919,40.9269,242996.779
2015-08-21 10:00:00,48.9,49.26,48.9,49.16,140058.22596630326,40.9102,41.2114,40.9102,41.1277,140058.226
2015-08-21 10:30:00,49.17,49.19,49.04,49.09,162782.4578790882,41.1361,41.1528,41.0273,41.0691,162782.4579
2015-08-21 11:00:00,49.09,49.11,48.71,48.71,114971.5064420218,41.0691,41.0859,40.7512,40.7512,114971.5064
2015-08-21 11:30:00,48.71,48.88,48.55,48.84,71894.20218037661,40.7512,40.8934,40.6174,40.86,71894.2022
2015-08-21 12:00:00,48.85,49.3,48.82,49.06,121082.75520317146,40.8683,41.2448,40.8432,41.044,121082.7552
2015-08-21 12:30:00,49.09,49.19,48.82,48.82,54431.36769078295,41.0691,41.1528,40.8432,40.8432,54431.3677
2015-08-21 13:00:00,48.82,48.86,48.64,48.8,88032.70564915758,40.8432,40.8767,40.6927,40.8265,88032.7056
2015-08-21 13:30:00,48.82,48.88,48.69,48.86,94613.47869177404,40.8432,40.8934,40.7345,40.8767,94613.4787
2015-08-21 14:00:00,48.85,49.08,48.78,48.84,87118.43409316154,40.8683,41.0608,40.8098,40.86,87118.4341
2015-08-21 14:30:00,48.81,48.84,48.46,48.52,55567.39345887017,40.8349,40.86,40.5421,40.5923,55567.3935
2015-08-21 15:00:00,48.51,48.57,48.29,48.47,157555.74826560952,40.5839,40.6341,40.3998,40.5504,157555.7483
2015-08-21 15:30:00,48.46,48.5,48.24,48.26,312093.657086224,40.5421,40.5755,40.358,40.3747,312093.6571
2015-08-24 09:30:00,45.62,47.46,44.8,46.98,230460.85232903864,38.1661,39.7055,37.4801,39.3039,230460.8523
2015-08-24 10:00:00,46.91,47.82,46.73,47.39,303924.6778989098,39.2453,40.0066,39.0947,39.6469,303924.6779
2015-08-24 10:30:00,47.37,47.7,46.86,47.16,135521.55599603566,39.6302,39.9062,39.2035,39.4545,135521.556
2015-08-24 11:00:00,47.2,47.29,46.99,47.11,129032.4578790882,39.4879,39.5632,39.3123,39.4126,129032.4579
2015-08-24 11:30:00,47.1,47.99,47.04,47.79,120623.14172447968,39.4043,40.1489,39.3541,39.9815,120623.1417
2015-08-24 12:00:00,47.76,48.32,47.49,48.25,96860.7532210109,39.9564,40.4249,39.7306,40.3664,96860.7532
2015-08-24 12:30:00,48.25,48.43,48.1,48.35,112215.06442021804,40.3664,40.517,40.2409,40.45,112215.0644
2015-08-24 13:00:00,48.34,48.43,47.96,48.07,108866.45193260652,40.4417,40.517,40.1238,40.2158,108866.4519
2015-08-24 13:30:00,48.06,48.07,47.42,47.46,66752.9732408325,40.2074,40.2158,39.672,39.7055,66752.9732
2015-08-24 14:00:00,47.44,47.54,47.14,47.3,65209.3657086224,39.6887,39.7724,39.4377,39.5716,65209.3657
2015-08-24 14:30:00,47.33,47.5,46.65,46.74,115660.30723488604,39.5967,39.7389,39.0278,39.1031,115660.3072
2015-08-24 15:00:00,46.66,46.95,46.32,46.41,210085.4806739346,39.0362,39.2788,38.7517,38.827,210085.4807
2015-08-24 15:30:00,46.45,47.4,46.3,46.74,345102.82457879087,38.8605,39.6553,38.735,39.1031,345102.8246
2015-08-25 09:30:00,48.13,48.36,46.75,46.89,241722.00198216047,40.266,40.4584,39.1115,39.2286,241722.002
2015-08-25 10:00:00,46.96,47.04,46.68,46.86,195317.1456888008,39.2872,39.3541,39.0529,39.2035,195317.1457
2015-08-25 10:30:00,46.88,46.88,46.58,46.63,168281.71456888007,39.2202,39.2202,38.9692,39.0111,168281.7146
2015-08-25 11:00:00,46.63,47.04,46.62,46.76,148676.90782953418,39.0111,39.3541,39.0027,39.1198,148676.9078
2015-08-25 11:30:00,46.74,46.79,46.54,46.59,87845.63924677898,39.1031,39.1449,38.9358,38.9776,87845.6392
2015-08-25 12:00:00,46.6,46.69,46.54,46.65,88012.88404360753,38.986,39.0613,38.9358,39.0278,88012.884
2015-08-25 12:30:00,46.62,46.67,46.44,46.44,66580.77304261645,39.0027,39.0445,38.8521,38.8521,66580.773
2015-08-25 13:00:00,46.46,46.59,46.17,46.22,82752.72547076314,38.8689,38.9776,38.6262,38.6681,82752.7255
2015-08-25 13:30:00,46.2,46.33,46.12,46.22,78264.37066402378,38.6513,38.7601,38.5844,38.6681,78264.3707
2015-08-25 14:00:00,46.24,46.32,46.16,46.26,78942.02180376611,38.6848,38.7517,38.6179,38.7015,78942.0218
2015-08-25 14:30:00,46.25,46.5,46.2,46.45,101294.5986124876,38.6932,38.9023,38.6513,38.8605,101294.5986
2015-08-25 15:00:00,46.45,46.46,45.92,45.97,125991.08027750248,38.8605,38.8689,38.4171,38.4589,125991.0803
2015-08-25 15:30:00,45.96,45.99,45.16,45.2,556230.17839445,38.4505,38.4756,37.7813,37.8147,556230.1784
2015-08-26 09:30:00,46.05,46.79,45.49,45.96,225221.7542120912,38.5258,39.1449,38.0573,38.4505,225221.7542
2015-08-26 10:00:00,45.96,46.1,45.57,46.04,160801.53617443013,38.4505,38.5677,38.1243,38.5175,160801.5362
2015-08-26 10:30:00,46.07,46.21,45.78,45.9,125986.12487611496,38.5426,38.6597,38.3,38.4004,125986.1249
2015-08-26 11:00:00,45.91,46.15,45.78,46.0,108472.49752229932,38.4087,38.6095,38.3,38.484,108472.4975
2015-08-26 11:30:00,45.99,46.03,45.68,45.89,97638.75123885034,38.4756,38.5091,38.2163,38.392,97638.7512
2015-08-26 12:00:00,45.84,45.92,45.69,45.7,81774.03369672943,38.3502,38.4171,38.2247,38.233,81774.0337
2015-08-26 12:30:00,45.69,46.04,45.61,46.04,78616.20416253716,38.2247,38.5175,38.1577,38.5175,78616.2042
2015-08-26 13:00:00,46.06,46.19,45.87,46.15,153270.56491575818,38.5342,38.643,38.3753,38.6095,153270.5649
2015-08-26 13:30:00,46.15,46.36,46.1,46.36,115086.71952428146,38.6095,38.7852,38.5677,38.7852,115086.7195
2015-08-26 14:00:00,46.36,46.41,46.09,46.22,151124.8761149653,38.7852,38.827,38.5593,38.6681,151124.8761
2015-08-26 14:30:00,46.23,46.55,46.16,46.4,166787.66105054508,38.6764,38.9441,38.6179,38.8187,166787.6611
2015-08-26 15:00:00,46.41,46.86,46.33,46.7,271140.9811694747,38.827,39.2035,38.7601,39.0696,271140.9812
2015-08-26 15:30:00,46.7,47.06,46.69,47.01,668831.7641228939,39.0696,39.3708,39.0613,39.329,668831.7641
2015-08-27 09:30:00,47.52,47.79,47.23,47.5,133787.16551040634,40.034,40.2615,39.7897,40.0172,133787.1655
2015-08-27 10:00:00,47.47,47.64,47.31,47.59,88315.16352824579,39.9919,40.1351,39.8571,40.093,88315.1635
2015-08-27 10:30:00,47.58,48.15,47.51,48.12,108752.47770069377,40.0846,40.5648,40.0256,40.5395,108752.4777
2015-08-27 11:00:00,48.09,48.28,48.04,48.04,143214.81665014866,40.5142,40.6743,40.4721,40.4721,143214.8167
2015-08-27 11:30:00,48.08,48.27,47.97,48.25,81308.22596630327,40.5058,40.6659,40.4132,40.649,81308.226
2015-08-27 12:00:00,48.25,48.53,48.25,48.42,114088.20614469772,40.649,40.8849,40.649,40.7923,114088.2061
2015-08-27 12:30:00,48.42,48.54,48.31,48.53,80769.3260654113,40.7923,40.8934,40.6996,40.8849,80769.3261
2015-08-27 13:00:00,48.54,48.71,48.48,48.63,57015.60951437066,40.8934,41.0366,40.8428,40.9692,57015.6095
2015-08-27 13:30:00,48.63,48.7,48.36,48.47,102285.67888999009,40.9692,41.0282,40.7417,40.8344,102285.6789
2015-08-27 14:00:00,48.46,48.54,48.04,48.08,123899.90089197224,40.826,40.8934,40.4721,40.5058,123899.9009
2015-08-27 14:30:00,48.07,48.27,47.67,47.7,130432.35877106043,40.4974,40.6659,40.1604,40.1857,130432.3588
2015-08-27 15:00:00,47.71,47.96,47.45,47.95,139781.96233894947,40.1941,40.4047,39.9751,40.3963,139781.9623
2015-08-27 15:30:00,47.96,48.45,47.87,48.44,345270.0693756194,40.4047,40.8175,40.3289,40.8091,345270.0694
2015-08-28 09:30:00,48.09,48.83,47.99,48.43,89547.8196233895,40.5142,41.1377,40.43,40.8007,89547.8196
2015-08-28 10:00:00,48.45,48.93,48.39,48.84,102861.7443012884,40.8175,41.2219,40.767,41.1461,102861.7443
2015-08-28 10:30:00,48.81,48.96,48.65,48.75,120916.7492566898,41.1208,41.2472,40.986,41.0703,120916.7493
2015-08-28 11:00:00,48.75,48.92,48.73,48.89,76186.81863230921,41.0703,41.2135,41.0534,41.1882,76186.8186
2015-08-28 11:30:00,48.88,49.08,48.78,48.81,82356.29335976214,41.1798,41.3483,41.0955,41.1208,82356.2934
2015-08-28 12:00:00,48.8,49.01,48.75,48.93,146848.3647175421,41.1124,41.2893,41.0703,41.2219,146848.3647
2015-08-28 12:30:00,48.96,49.08,48.88,48.91,69297.57185332011,41.2472,41.3483,41.1798,41.2051,69297.5719
2015-08-28 13:00:00,48.88,48.91,48.7,48.73,140588.4539147671,41.1798,41.2051,41.0282,41.0534,140588.4539
2015-08-28 13:30:00,48.7,48.79,48.45,48.61,126932.60654112983,41.0282,41.104,40.8175,40.9523,126932.6065
2015-08-28 14:00:00,48.6,48.78,48.55,48.61,87625.12388503469,40.9439,41.0955,40.9018,40.9523,87625.1239
2015-08-28 14:30:00,48.63,48.69,48.46,48.61,93420.46580773042,40.9692,41.0197,40.826,40.9523,93420.4658
2015-08-28 15:00:00,48.61,48.61,48.38,48.5,175721.01090188304,40.9523,40.9523,40.7586,40.8597,175721.0109
2015-08-28 15:30:00,48.46,48.75,48.32,48.73,219957.87908820613,40.826,41.0703,40.708,41.0534,219957.8791
2015-08-31 09:30:00,48.96,49.05,48.28,48.39,162632.55698711594,41.2472,41.323,40.6743,40.767,162632.557
2015-08-31 10:00:00,48.4,48.9,48.34,48.88,149489.59365708622,40.7754,41.1966,40.7249,41.1798,149489.5937
2015-08-31 10:30:00,48.9,49.2,48.8,48.8,283712.83448959363,41.1966,41.4494,41.1124,41.1124,283712.8345
2015-08-31 11:00:00,48.8,49.49,48.67,49.47,121738.10703666996,41.1124,41.6937,41.0029,41.6769,121738.107
2015-08-31 11:30:00,49.48,49.82,49.35,49.81,197236.1248761149,41.6853,41.9717,41.5758,41.9633,197236.1249
2015-08-31 12:00:00,49.81,50.18,49.76,50.08,316479.18731417245,41.9633,42.275,41.9212,42.1908,316479.1873
2015-08-31 12:30:00,50.08,50.14,49.86,49.88,97887.76015857284,42.1908,42.2413,42.0054,42.0223,97887.7602
2015-08-31 13:00:00,49.88,50.33,49.88,50.26,198043.8553022795,42.0223,42.4014,42.0223,42.3424,198043.8553
2015-08-31 13:30:00,50.24,50.37,50.1,50.37,158455.15361744302,42.3256,42.4351,42.2076,42.4351,158455.1536
2015-08-31 14:00:00,50.35,50.35,50.01,50.29,345528.98909811693,42.4182,42.4182,42.1318,42.3677,345528.9891
2015-08-31 14:30:00,50.28,50.28,49.81,49.84,254002.7254707632,42.3592,42.3592,41.9633,41.9886,254002.7255
2015-08-31 15:00:00,49.84,50.03,49.82,49.92,191418.48364717545,41.9886,42.1486,41.9717,42.056,191418.4836
2015-08-31 15:30:00,49.91,50.17,49.9,50.0,458940.7829534192,42.0475,42.2666,42.0391,42.1234,458940.783
2015-09-01 09:30:00,48.71,49.04,48.48,48.63,213027.75024777008,41.0366,41.3146,40.8428,40.9692,213027.7502
2015-09-01 10:00:00,48.62,48.67,48.25,48.53,226852.0812685828,40.9608,41.0029,40.649,40.8849,226852.0813
2015-09-01 10:30:00,48.52,48.69,48.12,48.25,115348.11694747274,40.8765,41.0197,40.5395,40.649,115348.1169
2015-09-01 11:00:00,48.25,48.52,48.11,48.2,86460.60455896928,40.649,40.8765,40.5311,40.6069,86460.6046
2015-09-01 11:30:00,48.17,48.29,48.03,48.06,77890.23785926659,40.5816,40.6827,40.4637,40.489,77890.2379
2015-09-01 12:00:00,48.08,48.3,47.87,48.05,159191.0307234886,40.5058,40.6912,40.3289,40.4805,159191.0307
2015-09-01 12:30:00,48.05,48.21,47.98,48.0,127763.87512388504,40.4805,40.6153,40.4216,40.4384,127763.8751
2015-09-01 13:00:00,47.99,48.25,47.98,48.21,94509.41526263628,40.43,40.649,40.4216,40.6153,94509.4153
2015-09-01 13:30:00,48.17,48.22,48.05,48.18,65946.48166501487,40.5816,40.6238,40.4805,40.5901,65946.4817
2015-09-01 14:00:00,48.17,48.19,47.97,47.98,113829.2864222002,40.5816,40.5985,40.4132,40.4216,113829.2864
2015-09-01 14:30:00,47.97,48.22,47.91,47.92,114878.59266600596,40.4132,40.6238,40.3626,40.371,114878.5927
2015-09-01 15:00:00,47.93,48.0,47.68,47.71,125094.15262636272,40.3795,40.4384,40.1688,40.1941,125094.1526
2015-09-01 15:30:00,47.7,47.81,47.41,47.62,405325.8176412289,40.1857,40.2784,39.9414,40.1183,405325.8176
2015-09-02 09:30:00,48.19,48.35,47.46,47.71,116458.12685827551,40.5985,40.7333,39.9835,40.1941,116458.1269
2015-09-02 10:00:00,47.7,47.88,47.58,47.58,127960.85232903864,40.1857,40.3373,40.0846,40.0846,127960.8523
2015-09-02 10:30:00,47.57,47.58,47.26,47.45,83979.18731417245,40.0762,40.0846,39.815,39.9751,83979.1873
2015-09-02 11:00:00,47.46,47.63,47.43,47.57,72942.26957383548,39.9835,40.1267,39.9582,40.0762,72942.2696
2015-09-02 11:30:00,47.56,47.58,47.23,47.3,81762.88404360753,40.0677,40.0846,39.7897,39.8487,81762.884
2015-09-02 12:00:00,47.29,47.52,47.23,47.47,51199.207135778,39.8403,40.034,39.7897,39.9919,51199.2071
2015-09-02 12:30:00,47.46,47.8,47.46,47.75,78847.86917740337,39.9835,40.2699,39.9835,40.2278,78847.8692
2015-09-02 13:00:00,47.77,47.86,47.62,47.83,68664.5193260654,40.2447,40.3205,40.1183,40.2952,68664.5193
2015-09-02 13:30:00,47.83,47.93,47.69,47.73,115144.94549058474,40.2952,40.3795,40.1773,40.211,115144.9455
2015-09-02 14:00:00,47.73,47.84,47.64,47.83,96017.09613478692,40.211,40.3036,40.1351,40.2952,96017.0961
2015-09-02 14:30:00,47.84,47.98,47.74,47.85,106558.47373637265,40.3036,40.4216,40.2194,40.3121,106558.4737
2015-09-02 15:00:00,47.83,47.89,47.61,47.78,172381.07036669969,40.2952,40.3458,40.1099,40.2531,172381.0704
2015-09-02 15:30:00,47.77,48.1,47.75,48.1,254033.6967294351,40.2447,40.5227,40.2278,40.5227,254033.6967
2015-09-03 09:30:00,47.85,48.48,47.8,48.07,213268.0872150644,40.3121,40.8428,40.2699,40.4974,213268.0872
2015-09-03 10:00:00,48.11,48.66,48.06,48.54,131453.171456888,40.5311,40.9945,40.489,40.8934,131453.1715
2015-09-03 10:30:00,48.55,48.63,48.32,48.56,94075.81764122892,40.9018,40.9692,40.708,40.9102,94075.8176
2015-09-03 11:00:00,48.59,48.61,48.24,48.33,94630.82259663031,40.9355,40.9523,40.6406,40.7164,94630.8226
2015-09-03 11:30:00,48.33,48.35,48.08,48.24,103064.91575817642,40.7164,40.7333,40.5058,40.6406,103064.9158
2015-09-03 12:00:00,48.22,48.31,48.18,48.25,94950.44598612488,40.6238,40.6996,40.5901,40.649,94950.446
2015-09-03 12:30:00,48.25,48.26,48.05,48.15,95828.79088206144,40.649,40.6575,40.4805,40.5648,95828.7909
2015-09-03 13:00:00,48.17,48.18,47.96,48.13,89860.00991080278,40.5816,40.5901,40.4047,40.5479,89860.0099
2015-09-03 13:30:00,48.13,48.13,47.86,47.87,137708.12685827553,40.5479,40.5479,40.3205,40.3289,137708.1269
2015-09-03 14:00:00,47.88,47.97,47.79,47.96,127081.2685827552,40.3373,40.4132,40.2615,40.4047,127081.2686
2015-09-03 14:30:00,47.96,48.06,47.91,48.04,127124.62834489591,40.4047,40.489,40.3626,40.4721,127124.6283
2015-09-03 15:00:00,48.05,48.09,47.97,47.99,161381.31813676908,40.4805,40.5142,40.4132,40.43,161381.3181
2015-09-03 15:30:00,47.98,48.15,47.87,48.0,278951.93260654114,40.4216,40.5648,40.3289,40.4384,278951.9326
2015-09-04 09:30:00,47.33,47.41,46.8,47.0,118987.8592666006,39.874,39.9414,39.4275,39.596,118987.8593
2015-09-04 10:00:00,47.03,47.49,46.92,47.48,77372.39841427155,39.6212,40.0088,39.5286,40.0003,77372.3984
2015-09-04 10:30:00,47.46,47.6,47.16,47.21,73916.00594648166,39.9835,40.1014,39.7308,39.7729,73916.0059
2015-09-04 11:00:00,47.21,47.3,47.1,47.23,108147.91873141724,39.7729,39.8487,39.6802,39.7897,108147.9187
2015-09-04 11:30:00,47.22,47.33,47.13,47.29,116276.01585728444,39.7813,39.874,39.7055,39.8403,116276.0159
2015-09-04 12:00:00,47.31,47.39,47.26,47.3,47730.426164519326,39.8571,39.9245,39.815,39.8487,47730.4262
2015-09-04 12:30:00,47.29,47.44,47.26,47.37,88129.33597621408,39.8403,39.9666,39.815,39.9077,88129.336
2015-09-04 13:00:00,47.37,47.41,47.26,47.35,115763.13181367693,39.9077,39.9414,39.815,39.8908,115763.1318
2015-09-04 13:30:00,47.33,47.43,47.32,47.35,64407.82953419227,39.874,39.9582,39.8655,39.8908,64407.8295
2015-09-04 14:00:00,47.37,47.39,47.27,47.29,224584.98513379585,39.9077,39.9245,39.8234,39.8403,224584.9851
2015-09-04 14:30:00,47.27,47.46,47.19,47.44,179121.65510406342,39.8234,39.9835,39.756,39.9666,179121.6551
2015-09-04 15:00:00,47.43,47.46,47.3,47.36,127005.69871159564,39.9582,39.9835,39.8487,39.8992,127005.6987
2015-09-04 15:30:00,47.37,47.64,47.31,47.33,246917.74033696728,39.9077,40.1351,39.8571,39.874,246917.7403
2015-09-08 09:30:00,48.71,48.8,48.37,48.45,269570.1189296333,41.0366,41.1124,40.7501,40.8175,269570.1189
2015-09-08 10:00:00,48.46,48.88,48.46,48.83,116817.39345887017,40.826,41.1798,40.826,41.1377,116817.3935
2015-09-08 10:30:00,48.84,49.27,48.81,49.26,193161.5460852329,41.1461,41.5084,41.1208,41.4999,193161.5461
2015-09-08 11:00:00,49.26,49.52,49.17,49.48,183322.59663032705,41.4999,41.719,41.4241,41.6853,183322.5966
2015-09-08 11:30:00,49.47,49.67,49.4,49.65,136792.6164519326,41.6769,41.8453,41.6179,41.8285,136792.6165
2015-09-08 12:00:00,49.64,49.82,49.57,49.68,123613.7264618434,41.8201,41.9717,41.7611,41.8538,123613.7265
2015-09-08 12:30:00,49.7,49.72,49.45,49.47,87538.40436075322,41.8706,41.8875,41.66,41.6769,87538.4044
2015-09-08 13:00:00,49.46,49.59,49.46,49.52,101191.77403369673,41.6684,41.7779,41.6684,41.719,101191.774
2015-09-08 13:30:00,49.51,49.63,49.46,49.51,101419.72249752228,41.7105,41.8116,41.6684,41.7105,101419.7225
2015-09-08 14:00:00,49.51,49.59,49.47,49.56,112031.71456888008,41.7105,41.7779,41.6769,41.7527,112031.7146
2015-09-08 14:30:00,49.56,49.74,49.55,49.63,123940.78295341924,41.7527,41.9043,41.7442,41.8116,123940.783
2015-09-08 15:00:00,49.63,49.64,49.57,49.63,208372.15064420216,41.8116,41.8201,41.7611,41.8116,208372.1506
2015-09-08 15:30:00,49.62,49.7,49.55,49.66,388813.1813676908,41.8032,41.8706,41.7442,41.8369,388813.1814
2015-09-09 09:30:00,50.14,50.51,50.05,50.4,120164.7670961348,42.2413,42.553,42.1655,42.4603,120164.7671
2015-09-09 10:00:00,50.39,50.51,50.13,50.29,197657.3339940535,42.4519,42.553,42.2329,42.3677,197657.334
2015-09-09 10:30:00,50.3,50.34,50.05,50.14,211079.0386521308,42.3761,42.4098,42.1655,42.2413,211079.0387
2015-09-09 11:00:00,50.17,50.22,49.96,50.0,71881.81367690783,42.2666,42.3087,42.0897,42.1234,71881.8137
2015-09-09 11:30:00,49.99,50.06,49.78,49.96,71386.27353815659,42.1149,42.1739,41.938,42.0897,71386.2735
2015-09-09 12:00:00,49.96,50.0,49.76,49.81,67544.5986124876,42.0897,42.1234,41.9212,41.9633,67544.5986
2015-09-09 12:30:00,49.82,49.85,49.52,49.56,96053.0227948464,41.9717,41.997,41.719,41.7527,96053.0228
2015-09-09 13:00:00,49.57,49.62,49.29,49.29,82114.71754212091,41.7611,41.8032,41.5252,41.5252,82114.7175
2015-09-09 13:30:00,49.28,49.31,49.04,49.05,104536.66997026758,41.5168,41.5421,41.3146,41.323,104536.67
2015-09-09 14:00:00,49.06,49.15,49.03,49.11,113695.49058473736,41.3314,41.4073,41.3062,41.3736,113695.4906
2015-09-09 14:30:00,49.11,49.19,49.01,49.13,99293.85530227948,41.3736,41.441,41.2893,41.3904,99293.8553
2015-09-09 15:00:00,49.11,49.26,49.01,49.04,139928.14667988106,41.3736,41.4999,41.2893,41.3146,139928.1467
2015-09-09 15:30:00,49.05,49.05,48.8,48.83,365224.2319127849,41.323,41.323,41.1124,41.1377,365224.2319
2015-09-10 09:30:00,48.85,49.05,48.4,48.4,89786.91774033697,41.1545,41.323,40.7754,40.7754,89786.9177
2015-09-10 10:00:00,48.44,48.78,48.38,48.7,97388.50346878095,40.8091,41.0955,40.7586,41.0282,97388.5035
2015-09-10 10:30:00,48.74,49.07,48.71,48.9,52822.10109018831,41.0619,41.3399,41.0366,41.1966,52822.1011
2015-09-10 11:00:00,48.88,48.9,48.51,48.68,48359.7621407334,41.1798,41.1966,40.8681,41.0113,48359.7621
2015-09-10 11:30:00,48.69,48.98,48.63,48.91,48678.14667988107,41.0197,41.264,40.9692,41.2051,48678.1467
2015-09-10 12:00:00,48.92,49.04,48.81,48.89,74049.8017839445,41.2135,41.3146,41.1208,41.1882,74049.8018
2015-09-10 12:30:00,48.88,49.06,48.82,48.96,58333.74628344896,41.1798,41.3314,41.1292,41.2472,58333.7463
2015-09-10 13:00:00,48.96,49.06,48.89,49.05,51012.14073339941,41.2472,41.3314,41.1882,41.323,51012.1407
2015-09-10 13:30:00,49.06,49.17,49.01,49.03,63468.78097125867,41.3314,41.4241,41.2893,41.3062,63468.781
2015-09-10 14:00:00,49.04,49.1,48.85,48.85,63224.72745292368,41.3146,41.3651,41.1545,41.1545,63224.7275
2015-09-10 14:30:00,48.87,48.92,48.67,48.68,85636.76907829534,41.1714,41.2135,41.0029,41.0113,85636.7691
2015-09-10 15:00:00,48.67,48.75,48.56,48.62,83172.6957383548,41.0029,41.0703,40.9102,40.9608,83172.6957
2015-09-10 15:30:00,48.61,48.72,48.55,48.7,277771.3082259663,40.9523,41.045,40.9018,41.0282,277771.3082
2015-09-11 09:30:00,48.87,49.17,48.63,48.75,153987.8592666006,41.1714,41.4241,40.9692,41.0703,153987.8593
2015-09-11 10:00:00,48.64,48.67,48.48,48.55,103038.89990089196,40.9776,41.0029,40.8428,40.9018,103038.8999
2015-09-11 10:30:00,48.57,48.57,48.39,48.47,139535.43111992071,40.9186,40.9186,40.767,40.8344,139535.4311
2015-09-11 11:00:00,48.48,48.61,48.42,48.6,48976.70961347869,40.8428,40.9523,40.7923,40.9439,48976.7096
2015-09-11 11:30:00,48.59,48.89,48.56,48.86,57013.1318136769,40.9355,41.1882,40.9102,41.1629,57013.1318
2015-09-11 12:00:00,48.87,49.02,48.81,48.89,56293.35976214073,41.1714,41.2977,41.1208,41.1882,56293.3598
2015-09-11 12:30:00,48.86,48.93,48.75,48.89,47398.414271556,41.1629,41.2219,41.0703,41.1882,47398.4143
2015-09-11 13:00:00,48.88,48.95,48.63,48.64,69938.05748265609,41.1798,41.2388,40.9692,40.9776,69938.0575
2015-09-11 13:30:00,48.64,48.76,48.59,48.75,65880.82259663033,40.9776,41.0787,40.9355,41.0703,65880.8226
2015-09-11 14:00:00,48.77,48.77,48.62,48.65,63694.25173439048,41.0871,41.0871,40.9608,40.986,63694.2517
2015-09-11 14:30:00,48.64,48.74,48.62,48.65,120633.05252725472,40.9776,41.0619,40.9608,40.986,120633.0525
2015-09-11 15:00:00,48.66,48.82,48.63,48.72,139483.39940535184,40.9945,41.1292,40.9692,41.045,139483.3994
2015-09-11 15:30:00,48.72,48.89,48.65,48.88,321033.2011892963,41.045,41.1882,40.986,41.1798,321033.2012
2015-09-14 09:30:00,48.71,48.92,48.22,48.36,74358.27552031714,41.0366,41.2135,40.6238,40.7417,74358.2755
2015-09-14 10:00:00,48.38,48.42,48.28,48.29,67583.00297324083,40.7586,40.7923,40.6743,40.6827,67583.003
2015-09-14 10:30:00,48.29,48.46,48.27,48.43,54993.80574826561,40.6827,40.826,40.6659,40.8007,54993.8057
2015-09-14 11:00:00,48.43,48.49,48.21,48.23,82128.34489593656,40.8007,40.8512,40.6153,40.6322,82128.3449
2015-09-14 11:30:00,48.21,48.36,48.19,48.34,52729.18731417245,40.6153,40.7417,40.5985,40.7249,52729.1873
2015-09-14 12:00:00,48.33,48.45,48.3,48.41,31948.711595639244,40.7164,40.8175,40.6912,40.7838,31948.7116
2015-09-14 12:30:00,48.4,48.5,48.37,48.38,46604.311199207135,40.7754,40.8597,40.7501,40.7586,46604.3112
2015-09-14 13:00:00,48.38,48.5,48.36,48.37,52125.86719524281,40.7586,40.8597,40.7417,40.7501,52125.8672
2015-09-14 13:30:00,48.38,48.41,48.26,48.36,220909.31615460853,40.7586,40.7838,40.6575,40.7417,220909.3162
2015-09-14 14:00:00,48.36,48.38,48.25,48.27,60472.00198216055,40.7417,40.7586,40.649,40.6659,60472.002
2015-09-14 14:30:00,48.26,48.35,48.23,48.29,87185.33201189296,40.6575,40.7333,40.6322,40.6827,87185.332
2015-09-14 15:00:00,48.29,48.3,48.18,48.26,108903.61744301287,40.6827,40.6912,40.5901,40.6575,108903.6174
2015-09-14 15:30:00,48.27,48.45,48.25,48.41,252239.8414271556,40.6659,40.8175,40.649,40.7838,252239.8414
2015-09-15 09:30:00,48.56,49.17,48.43,49.04,100449.70267591676,40.9102,41.4241,40.8007,41.3146,100449.7027
2015-09-15 10:00:00,49.01,49.04,48.85,48.9,57077.55203171457,41.2893,41.3146,41.1545,41.1966,57077.552
2015-09-15 10:30:00,48.91,49.24,48.91,49.04,73930.8721506442,41.2051,41.4831,41.2051,41.3146,73930.8722
2015-09-15 11:00:00,49.06,49.1,48.97,49.09,76124.87611496531,41.3314,41.3651,41.2556,41.3567,76124.8761
2015-09-15 11:30:00,49.09,49.26,49.08,49.22,74584.98513379584,41.3567,41.4999,41.3483,41.4662,74584.9851
2015-09-15 12:00:00,49.21,49.26,49.18,49.24,55857.28444003964,41.4578,41.4999,41.4325,41.4831,55857.2844
2015-09-15 12:30:00,49.23,49.27,49.02,49.05,60240.33696729435,41.4747,41.5084,41.2977,41.323,60240.337
2015-09-15 13:00:00,49.03,49.27,49.02,49.22,43441.52626362736,41.3062,41.5084,41.2977,41.4662,43441.5263
2015-09-15 13:30:00,49.23,49.34,49.21,49.26,55013.62735381566,41.4747,41.5673,41.4578,41.4999,55013.6274
2015-09-15 14:00:00,49.23,49.34,49.19,49.25,81572.1010901883,41.4747,41.5673,41.441,41.4915,81572.1011
2015-09-15 14:30:00,49.25,49.45,49.21,49.45,105445.98612487612,41.4915,41.66,41.4578,41.66,105445.9861
2015-09-15 15:00:00,49.44,49.59,49.44,49.56,157075.07433102082,41.6516,41.7779,41.6516,41.7527,157075.0743
2015-09-15 15:30:00,49.55,49.59,49.47,49.51,307534.6878097126,41.7442,41.7779,41.6769,41.7105,307534.6878
2015-09-16 09:30:00,49.54,50.11,49.51,49.74,64848.86025768087,41.7358,42.216,41.7105,41.9043,64848.8603
2015-09-16 10:00:00,49.76,49.95,49.67,49.89,51972.24975222993,41.9212,42.0812,41.8453,42.0307,51972.2498
2015-09-16 10:30:00,49.89,49.99,49.72,49.94,53914.76709613478,42.0307,42.1149,41.8875,42.0728,53914.7671
2015-09-16 11:00:00,49.94,50.22,49.93,50.1,90448.46382556988,42.0728,42.3087,42.0644,42.2076,90448.4638
2015-09-16 11:30:00,50.12,50.14,50.01,50.01,83748.76114965312,42.2245,42.2413,42.1318,42.1318,83748.7611
2015-09-16 12:00:00,50.02,50.13,49.98,50.09,93172.6957383548,42.1402,42.2329,42.1065,42.1992,93172.6957
2015-09-16 12:30:00,50.09,50.2,50.08,50.18,64878.59266600595,42.1992,42.2919,42.1908,42.275,64878.5927
2015-09-16 13:00:00,50.18,50.18,50.06,50.09,110965.06442021804,42.275,42.275,42.1739,42.1992,110965.0644
2015-09-16 13:30:00,50.09,50.09,49.96,50.02,109995.04459861248,42.1992,42.1992,42.0897,42.1402,109995.0446
2015-09-16 14:00:00,50.03,50.06,49.93,49.95,107532.21010901882,42.1486,42.1739,42.0644,42.0812,107532.2101
2015-09-16 14:30:00,49.94,50.1,49.87,50.09,106752.9732408325,42.0728,42.2076,42.0138,42.1992,106752.9732
2015-09-16 15:00:00,50.09,50.19,50.02,50.18,165073.0921704658,42.1992,42.2834,42.1402,42.275,165073.0922
2015-09-16 15:30:00,50.18,50.22,50.06,50.09,266098.8602576809,42.275,42.3087,42.1739,42.1992,266098.8603
2015-09-17 09:30:00,49.88,50.15,49.61,49.83,75315.90683845391,42.0223,42.2497,41.7948,41.9801,75315.9068
2015-09-17 10:00:00,49.81,50.02,49.77,49.97,79822.84440039643,41.9633,42.1402,41.9296,42.0981,79822.8444
2015-09-17 10:30:00,49.97,50.01,49.86,49.88,90571.1100099108,42.0981,42.1318,42.0054,42.0223,90571.11
2015-09-17 11:00:00,49.88,50.1,49.88,49.96,49962.83448959365,42.0223,42.2076,42.0223,42.0897,49962.8345
2015-09-17 11:30:00,49.99,50.03,49.88,49.93,51880.57482656095,42.1149,42.1486,42.0223,42.0644,51880.5748
2015-09-17 12:00:00,49.95,50.07,49.94,50.05,69842.66600594648,42.0812,42.1823,42.0728,42.1655,69842.666
2015-09-17 12:30:00,50.06,50.11,49.98,50.09,81154.60852329039,42.1739,42.216,42.1065,42.1992,81154.6085
2015-09-17 13:00:00,50.09,50.25,50.03,50.14,37612.73538156591,42.1992,42.334,42.1486,42.2413,37612.7354
2015-09-17 13:30:00,50.17,50.23,50.03,50.21,51340.4360753221,42.2666,42.3171,42.1486,42.3003,51340.4361
2015-09-17 14:00:00,50.22,50.42,49.84,49.88,198522.05153617443,42.3087,42.4772,41.9886,42.0223,198522.0515
2015-09-17 14:30:00,49.88,50.46,49.87,50.27,123408.07730426163,42.0223,42.5109,42.0138,42.3508,123408.0773
2015-09-17 15:00:00,50.26,50.35,49.62,49.86,399811.6947472745,42.3424,42.4182,41.8032,42.0054,399811.6947
2015-09-17 15:30:00,49.86,49.99,49.52,49.66,523636.0257680872,42.0054,42.1149,41.719,41.8369,523636.0258
2015-09-18 09:30:00,48.96,49.17,48.8,49.07,561555.9960356789,41.2472,41.4241,41.1124,41.3399,561555.996
2015-09-18 10:00:00,49.07,49.45,49.0,49.38,188740.08919722497,41.3399,41.66,41.2809,41.601,188740.0892
2015-09-18 10:30:00,49.41,49.52,49.36,49.47,184544.10307234887,41.6263,41.719,41.5842,41.6769,184544.1031
2015-09-18 11:00:00,49.45,49.55,49.37,49.39,158173.93458870167,41.66,41.7442,41.5926,41.6095,158173.9346
2015-09-18 11:30:00,49.39,49.5,49.34,49.38,56757.92864222002,41.6095,41.7021,41.5673,41.601,56757.9286
2015-09-18 12:00:00,49.37,49.4,49.11,49.26,96585.72844400397,41.5926,41.6179,41.3736,41.4999,96585.7284
2015-09-18 12:30:00,49.27,49.34,49.22,49.3,183077.3042616452,41.5084,41.5673,41.4662,41.5336,183077.3043
2015-09-18 13:00:00,49.28,49.42,49.22,49.3,179374.38057482656,41.5168,41.6347,41.4662,41.5336,179374.3806
2015-09-18 13:30:00,49.31,49.32,49.12,49.13,183180.12884043608,41.5421,41.5505,41.382,41.3904,183180.1288
2015-09-18 14:00:00,49.11,49.16,49.07,49.12,91262.38850346878,41.3736,41.4157,41.3399,41.382,91262.3885
2015-09-18 14:30:00,49.13,49.14,49.05,49.11,192955.8969276512,41.3904,41.3988,41.323,41.3736,192955.8969
2015-09-18 15:00:00,49.1,49.15,48.96,49.02,265636.7690782953,41.3651,41.4073,41.2472,41.2977,265636.7691
2015-09-18 15:30:00,49.01,49.22,48.92,49.1,936936.3230921704,41.2893,41.4662,41.2135,41.3651,936936.3231
2015-09-21 09:30:00,49.24,49.24,48.67,48.82,130709.86124876115,41.4831,41.4831,41.0029,41.1292,130709.8612
2015-09-21 10:00:00,48.86,49.33,48.86,49.2,65137.51238850347,41.1629,41.5589,41.1629,41.4494,65137.5124
2015-09-21 10:30:00,49.19,49.49,49.19,49.28,79428.8899900892,41.441,41.6937,41.441,41.5168,79428.89
2015-09-21 11:00:00,49.29,49.35,49.17,49.21,55564.91575817641,41.5252,41.5758,41.4241,41.4578,55564.9158
2015-09-21 11:30:00,49.21,49.22,48.93,48.96,57822.10109018831,41.4578,41.4662,41.2219,41.2472,57822.1011
2015-09-21 12:00:00,48.96,49.01,48.85,49.01,39484.63825569871,41.2472,41.2893,41.1545,41.2893,39484.6383
2015-09-21 12:30:00,49.0,49.0,48.77,48.84,63572.84440039643,41.2809,41.2809,41.0871,41.1461,63572.8444
2015-09-21 13:00:00,48.84,48.91,48.83,48.86,42783.69672943508,41.1461,41.2051,41.1377,41.1629,42783.6967
2015-09-21 13:30:00,48.86,48.88,48.72,48.74,52597.869177403365,41.1629,41.1798,41.045,41.0619,52597.8692
2015-09-21 14:00:00,48.73,48.78,48.54,48.54,153700.44598612486,41.0534,41.0955,40.8934,40.8934,153700.446
2015-09-21 14:30:00,48.54,48.71,48.49,48.64,112741.57581764122,40.8934,41.0366,40.8512,40.9776,112741.5758
2015-09-21 15:00:00,48.64,48.65,48.55,48.59,123981.6650148662,40.9776,40.986,40.9018,40.9355,123981.665
2015-09-21 15:30:00,48.59,48.61,48.35,48.44,331792.6164519326,40.9355,40.9523,40.7333,40.8091,331792.6165
2015-09-22 09:30:00,47.74,47.98,47.52,47.92,123473.73637264618,40.2194,40.4216,40.034,40.371,123473.7364
2015-09-22 10:00:00,47.96,48.15,47.64,47.67,112869.17740336969,40.4047,40.5648,40.1351,40.1604,112869.1774
2015-09-22 10:30:00,47.69,47.71,47.42,47.56,124394.2021803766,40.1773,40.1941,39.9498,40.0677,124394.2022
2015-09-22 11:00:00,47.57,47.61,47.31,47.33,101605.55004955402,40.0762,40.1099,39.8571,39.874,101605.55
2015-09-22 11:30:00,47.33,47.43,47.26,47.29,98871.40733399404,39.874,39.9582,39.815,39.8403,98871.4073
2015-09-22 12:00:00,47.29,47.38,47.23,47.31,126476.70961347868,39.8403,39.9161,39.7897,39.8571,126476.7096
2015-09-22 12:30:00,47.31,47.37,47.16,47.23,72701.93260654113,39.8571,39.9077,39.7308,39.7897,72701.9326
2015-09-22 13:00:00,47.24,47.33,47.1,47.12,93586.47175421208,39.7981,39.874,39.6802,39.6971,93586.4718
2015-09-22 13:30:00,47.11,47.38,47.11,47.33,100266.3528245788,39.6886,39.9161,39.6886,39.874,100266.3528
2015-09-22 14:00:00,47.33,47.39,47.22,47.38,82602.82457879088,39.874,39.9245,39.7813,39.9161,82602.8246
2015-09-22 14:30:00,47.39,47.58,47.37,47.58,111145.93657086224,39.9245,40.0846,39.9077,40.0846,111145.9366
2015-09-22 15:00:00,47.59,47.68,47.53,47.68,104856.29335976214,40.093,40.1688,40.0425,40.1688,104856.2934
2015-09-22 15:30:00,47.68,47.84,47.64,47.68,235312.19028741328,40.1688,40.3036,40.1351,40.1688,235312.1903
2015-09-23 09:30:00,47.68,47.86,47.25,47.34,105204.41030723488,40.1688,40.3205,39.8066,39.8824,105204.4103
2015-09-23 10:00:00,47.32,47.38,46.99,47.06,175156.09514370665,39.8655,39.9161,39.5875,39.6465,175156.0951
2015-09-23 10:30:00,47.05,47.06,46.85,46.91,176842.17046580772,39.6381,39.6465,39.4696,39.5201,176842.1705
2015-09-23 11:00:00,46.91,46.91,46.5,46.55,142143.2111000991,39.5201,39.5201,39.1747,39.2168,142143.2111
2015-09-23 11:30:00,46.55,46.56,46.37,46.49,90483.15163528244,39.2168,39.2253,39.0652,39.1663,90483.1516
2015-09-23 12:00:00,46.49,46.49,46.37,46.49,48310.20812685828,39.1663,39.1663,39.0652,39.1663,48310.2081
2015-09-23 12:30:00,46.49,46.49,46.38,46.44,41290.88206144697,39.1663,39.1663,39.0736,39.1242,41290.8821
2015-09-23 13:00:00,46.43,46.49,46.37,46.37,57719.276511397424,39.1158,39.1663,39.0652,39.0652,57719.2765
2015-09-23 13:30:00,46.37,46.63,46.37,46.54,63103.32011892963,39.0652,39.2842,39.0652,39.2084,63103.3201
2015-09-23 14:00:00,46.55,46.65,46.53,46.57,98077.3042616452,39.2168,39.3011,39.2,39.2337,98077.3043
2015-09-23 14:30:00,46.55,46.63,46.46,46.55,68508.42418235877,39.2168,39.2842,39.141,39.2168,68508.4242
2015-09-23 15:00:00,46.54,46.66,46.5,46.62,141335.4806739346,39.2084,39.3095,39.1747,39.2758,141335.4807
2015-09-23 15:30:00,46.62,46.74,46.58,46.69,315974.97522299306,39.2758,39.3769,39.2421,39.3348,315974.9752
2015-09-24 09:30:00,46.03,46.16,45.41,45.76,236357.7799801784,38.7788,38.8883,38.2564,38.5513,236357.78
2015-09-24 10:00:00,45.7,46.06,45.7,45.85,261813.6769078296,38.5007,38.804,38.5007,38.6271,261813.6769
2015-09-24 10:30:00,45.85,46.03,45.82,45.9,127117.19524281466,38.6271,38.7788,38.6018,38.6692,127117.1952
2015-09-24 11:00:00,45.91,45.95,45.78,45.89,141585.72844400397,38.6777,38.7114,38.5681,38.6608,141585.7284
2015-09-24 11:30:00,45.9,46.15,45.88,46.09,69954.16253716551,38.6692,38.8799,38.6524,38.8293,69954.1625
2015-09-24 12:00:00,46.08,46.31,46.06,46.28,42849.355797819626,38.8209,39.0147,38.804,38.9894,42849.3558
2015-09-24 12:30:00,46.29,46.36,46.16,46.16,41947.47274529237,38.9978,39.0568,38.8883,38.8883,41947.4727
2015-09-24 13:00:00,46.16,46.33,46.12,46.28,30968.78097125867,38.8883,39.0315,38.8546,38.9894,30968.781
2015-09-24 13:30:00,46.28,46.49,46.24,46.49,58756.19425173439,38.9894,39.1663,38.9557,39.1663,58756.1943
2015-09-24 14:00:00,46.49,46.85,46.45,46.83,142443.0128840436,39.1663,39.4696,39.1326,39.4527,142443.0129
2015-09-24 14:30:00,46.83,47.02,46.7,46.91,82138.2556987116,39.4527,39.6128,39.3432,39.5201,82138.2557
2015-09-24 15:00:00,46.92,46.97,46.69,46.92,125146.1843409316,39.5286,39.5707,39.3348,39.5286,125146.1843
2015-09-24 15:30:00,46.92,46.94,46.66,46.77,287395.93657086225,39.5286,39.5454,39.3095,39.4022,287395.9366
2015-09-25 09:30:00,47.09,47.36,46.9,47.08,149049.8017839445,39.6718,39.8992,39.5117,39.6634,149049.8018
2015-09-25 10:00:00,47.09,47.09,46.79,46.8,96248.76114965312,39.6718,39.6718,39.419,39.4275,96248.7611
2015-09-25 10:30:00,46.81,46.86,46.75,46.78,92155.59960356788,39.4359,39.478,39.3853,39.4106,92155.5996
2015-09-25 11:00:00,46.77,46.89,46.7,46.87,81112.48761149653,39.4022,39.5033,39.3432,39.4864,81112.4876
2015-09-25 11:30:00,46.85,46.92,46.8,46.91,46383.79583746284,39.4696,39.5286,39.4275,39.5201,46383.7958
2015-09-25 12:00:00,46.9,46.94,46.82,46.91,59991.32804757185,39.5117,39.5454,39.4443,39.5201,59991.328
2015-09-25 12:30:00,46.9,46.99,46.87,46.96,65718.53320118929,39.5117,39.5875,39.4864,39.5623,65718.5332
2015-09-25 13:00:00,46.96,47.11,46.94,47.06,53764.866204162536,39.5623,39.6886,39.5454,39.6465,53764.8662
2015-09-25 13:30:00,47.06,47.12,47.02,47.08,49109.266600594645,39.6465,39.6971,39.6128,39.6634,49109.2666
2015-09-25 14:00:00,47.09,47.16,46.96,47.02,69753.46878097126,39.6718,39.7308,39.5623,39.6128,69753.4688
2015-09-25 14:30:00,47.0,47.04,46.85,46.93,103176.41228939543,39.596,39.6297,39.4696,39.537,103176.4123
2015-09-25 15:00:00,46.95,46.99,46.79,46.89,131574.57879088205,39.5538,39.5875,39.419,39.5033,131574.5788
2015-09-25 15:30:00,46.89,46.98,46.84,46.88,337236.12487611495,39.5033,39.5791,39.4612,39.4949,337236.1249
2015-09-28 09:30:00,46.4,46.41,46.0,46.05,71975.96630327056,39.0905,39.0989,38.7535,38.7956,71975.9663
2015-09-28 10:00:00,46.04,46.09,45.83,46.0,62145.68880079287,38.7872,38.8293,38.6103,38.7535,62145.6888
2015-09-28 10:30:00,46.01,46.09,45.89,45.92,83349.85133795837,38.7619,38.8293,38.6608,38.6861,83349.8513
2015-09-28 11:00:00,45.94,46.03,45.78,45.81,78871.40733399405,38.7029,38.7788,38.5681,38.5934,78871.4073
2015-09-28 11:30:00,45.83,45.89,45.77,45.84,38041.37760158573,38.6103,38.6608,38.5597,38.6187,38041.3776
2015-09-28 12:00:00,45.82,45.83,45.68,45.74,37467.78989098117,38.6018,38.6103,38.4839,38.5344,37467.7899
2015-09-28 12:30:00,45.73,45.73,45.59,45.69,136373.88503468782,38.526,38.526,38.4081,38.4923,136373.885
2015-09-28 13:00:00,45.7,45.78,45.69,45.72,105333.2507433102,38.5007,38.5681,38.4923,38.5176,105333.2507
2015-09-28 13:30:00,45.73,45.79,45.71,45.74,99306.24380574828,38.526,38.5766,38.5092,38.5344,99306.2438
2015-09-28 14:00:00,45.74,45.78,45.65,45.68,58107.03666997026,38.5344,38.5681,38.4586,38.4839,58107.0367
2015-09-28 14:30:00,45.71,45.78,45.57,45.61,53927.15559960357,38.5092,38.5681,38.3912,38.4249,53927.1556
2015-09-28 15:00:00,45.6,45.61,45.45,45.55,114084.48959365708,38.4165,38.4249,38.2901,38.3744,114084.4896
2015-09-28 15:30:00,45.54,45.72,45.54,45.61,244983.89494549052,38.366,38.5176,38.366,38.4249,244983.8949
2015-09-29 09:30:00,45.76,45.87,45.49,45.54,162835.72844400397,38.5513,38.644,38.3238,38.366,162835.7284
2015-09-29 10:00:00,45.53,45.94,45.51,45.85,196875.61942517344,38.3575,38.7029,38.3407,38.6271,196875.6194
2015-09-29 10:30:00,45.86,45.99,45.57,45.62,119174.92566897918,38.6355,38.7451,38.3912,38.4334,119174.9257
2015-09-29 11:00:00,45.62,45.71,45.37,45.46,73534.4400396432,38.4334,38.5092,38.2227,38.2986,73534.44
2015-09-29 11:30:00,45.44,45.47,45.25,45.27,64026.263627353816,38.2817,38.307,38.1216,38.1385,64026.2636
2015-09-29 12:00:00,45.27,45.48,45.27,45.38,91604.31119920714,38.1385,38.3154,38.1385,38.2312,91604.3112
2015-09-29 12:30:00,45.38,45.41,45.28,45.28,54848.86025768087,38.2312,38.2564,38.1469,38.1469,54848.8603
2015-09-29 13:00:00,45.28,45.46,45.28,45.46,73730.17839444995,38.1469,38.2986,38.1469,38.2986,73730.1784
2015-09-29 13:30:00,45.48,45.57,45.45,45.56,108871.40733399404,38.3154,38.3912,38.2901,38.3828,108871.4073
2015-09-29 14:00:00,45.57,45.69,45.48,45.66,110037.16551040634,38.3912,38.4923,38.3154,38.4671,110037.1655
2015-09-29 14:30:00,45.65,45.67,45.51,45.52,94168.7314172448,38.4586,38.4755,38.3407,38.3491,94168.7314
2015-09-29 15:00:00,45.51,45.53,45.35,45.36,228539.3954410307,38.3407,38.3575,38.2059,38.2143,228539.3954
2015-09-29 15:30:00,45.36,45.7,45.36,45.61,405364.22200198215,38.2143,38.5007,38.2143,38.4249,405364.222
2015-09-30 09:30:00,46.12,46.49,46.09,46.25,177296.828543112,38.8546,39.1663,38.8293,38.9641,177296.8285
2015-09-30 10:00:00,46.25,46.41,46.03,46.05,172311.69474727454,38.9641,39.0989,38.7788,38.7956,172311.6947
2015-09-30 10:30:00,46.03,46.08,45.79,45.91,104399.15758176411,38.7788,38.8209,38.5766,38.6777,104399.1576
2015-09-30 11:00:00,45.9,46.01,45.77,45.82,103954.41030723488,38.6692,38.7619,38.5597,38.6018,103954.4103
2015-09-30 11:30:00,45.82,45.85,45.58,45.64,259665.5104063429,38.6018,38.6271,38.3997,38.4502,259665.5104
2015-09-30 12:00:00,45.66,45.7,45.4,45.52,96983.39940535184,38.4671,38.5007,38.248,38.3491,96983.3994
2015-09-30 12:30:00,45.53,45.53,45.27,45.37,105751.982160555,38.3575,38.3575,38.1385,38.2227,105751.9822
2015-09-30 13:00:00,45.38,45.57,45.36,45.49,71989.59365708622,38.2312,38.3912,38.2143,38.3238,71989.5937
2015-09-30 13:30:00,45.5,45.73,45.48,45.66,66330.52527254708,38.3323,38.526,38.3154,38.4671,66330.5253
2015-09-30 14:00:00,45.67,45.86,45.58,45.85,102918.7314172448,38.4755,38.6355,38.3997,38.6271,102918.7314
2015-09-30 14:30:00,45.85,46.01,45.77,46.0,101918.97918731417,38.6271,38.7619,38.5597,38.7535,101918.9792
2015-09-30 15:00:00,46.0,46.01,45.87,45.99,139080.77304261646,38.7535,38.7619,38.644,38.7451,139080.773
2015-09-30 15:30:00,46.0,46.22,45.99,46.15,631693.5084241823,38.7535,38.9388,38.7451,38.8799,631693.5084
2015-10-01 09:30:00,46.26,46.65,46.08,46.17,137765.1139742319,38.9725,39.3011,38.8209,38.8967,137765.114
2015-10-01 10:00:00,46.18,46.22,45.95,46.11,186166.9970267592,38.9051,38.9388,38.7114,38.8462,186166.997
2015-10-01 10:30:00,46.11,46.13,45.7,45.74,100816.40237859268,38.8462,38.863,38.5007,38.5344,100816.4024
2015-10-01 11:00:00,45.74,45.88,45.61,45.88,69068.38453914766,38.5344,38.6524,38.4249,38.6524,69068.3845
2015-10-01 11:30:00,45.87,45.89,45.43,45.45,63451.43706640238,38.644,38.6608,38.2733,38.2901,63451.4371
2015-10-01 12:00:00,45.49,45.5,45.28,45.41,80262.63627353816,38.3238,38.3323,38.1469,38.2564,80262.6363
2015-10-01 12:30:00,45.38,45.43,45.22,45.32,74625.86719524281,38.2312,38.2733,38.0964,38.1806,74625.8672
2015-10-01 13:00:00,45.31,45.35,45.18,45.28,62991.823587710605,38.1722,38.2059,38.0627,38.1469,62991.8236
2015-10-01 13:30:00,45.28,45.58,45.27,45.55,62433.10208126858,38.1469,38.3997,38.1385,38.3744,62433.1021
2015-10-01 14:00:00,45.54,45.67,45.45,45.53,74165.01486620416,38.366,38.4755,38.2901,38.3575,74165.0149
2015-10-01 14:30:00,45.56,45.62,45.49,45.57,62011.89296333003,38.3828,38.4334,38.3238,38.3912,62011.893
2015-10-01 15:00:00,45.57,45.66,45.53,45.57,84141.47670961347,38.3912,38.4671,38.3575,38.3912,84141.4767
2015-10-01 15:30:00,45.56,45.66,45.45,45.61,218780.97125867195,38.3828,38.4671,38.2901,38.4249,218780.9713
2015-10-02 09:30:00,45.2,45.59,44.94,45.59,179970.26759167493,38.0795,38.4081,37.8605,38.4081,179970.2676
2015-10-02 10:00:00,45.54,45.91,45.44,45.55,272631.31813676906,38.366,38.6777,38.2817,38.3744,272631.3181
2015-10-02 10:30:00,45.55,45.73,45.45,45.7,133147.91873141724,38.3744,38.526,38.2901,38.5007,133147.9187
2015-10-02 11:00:00,45.68,45.8,45.66,45.75,160377.8493557978,38.4839,38.585,38.4671,38.5429,160377.8494
2015-10-02 11:30:00,45.76,45.87,45.66,45.76,137793.6075322101,38.5513,38.644,38.4671,38.5513,137793.6075
2015-10-02 12:00:00,45.78,46.1,45.77,46.06,71948.71159563925,38.5681,38.8377,38.5597,38.804,71948.7116
2015-10-02 12:30:00,46.08,46.49,46.08,46.46,162008.17641228938,38.8209,39.1663,38.8209,39.141,162008.1764
2015-10-02 13:00:00,46.48,46.78,46.45,46.46,67589.19722497521,39.1579,39.4106,39.1326,39.141,67589.1972
2015-10-02 13:30:00,46.47,46.69,46.43,46.62,66243.80574826561,39.1494,39.3348,39.1158,39.2758,66243.8057
2015-10-02 14:00:00,46.6,46.8,46.6,46.76,105721.01090188306,39.259,39.4275,39.259,39.3938,105721.0109
2015-10-02 14:30:00,46.75,46.84,46.57,46.58,103954.41030723488,39.3853,39.4612,39.2337,39.2421,103954.4103
2015-10-02 15:00:00,46.59,46.79,46.55,46.78,152170.46580773042,39.2505,39.419,39.2168,39.4106,152170.4658
2015-10-02 15:30:00,46.79,46.82,46.65,46.81,384489.5936570862,39.419,39.4443,39.3011,39.4359,384489.5937
2015-10-05 09:30:00,47.19,47.91,46.84,47.5,124129.08820614468,39.756,40.3626,39.4612,40.0172,124129.0882
2015-10-05 10:00:00,47.5,47.91,47.43,47.88,100568.63230921704,40.0172,40.3626,39.9582,40.3373,100568.6323
2015-10-05 10:30:00,47.88,48.0,47.62,47.9,112532.21010901882,40.3373,40.4384,40.1183,40.3542,112532.2101
2015-10-05 11:00:00,47.92,48.26,47.88,48.17,87539.64321110009,40.371,40.6575,40.3373,40.5816,87539.6432
2015-10-05 11:30:00,48.18,48.42,48.12,48.42,223322.59663032705,40.5901,40.7923,40.5395,40.7923,223322.5966
2015-10-05 12:00:00,48.4,48.65,48.36,48.63,268264.3706640238,40.7754,40.986,40.7417,40.9692,268264.3707
2015-10-05 12:30:00,48.63,48.92,48.61,48.73,163566.65014866204,40.9692,41.2135,40.9523,41.0534,163566.6501
2015-10-05 13:00:00,48.74,48.8,48.62,48.77,179578.79088206144,41.0619,41.1124,40.9608,41.0871,179578.7909
2015-10-05 13:30:00,48.76,48.76,48.58,48.71,103950.69375619425,41.0787,41.0787,40.9271,41.0366,103950.6938
2015-10-05 14:00:00,48.71,48.84,48.65,48.83,76972.24975222992,41.0366,41.1461,40.986,41.1377,76972.2498
2015-10-05 14:30:00,48.84,48.93,48.76,48.76,80976.21407333994,41.1461,41.2219,41.0787,41.0787,80976.2141
2015-10-05 15:00:00,48.76,48.79,48.62,48.63,154259.1674925669,41.0787,41.104,40.9608,40.9692,154259.1675
2015-10-05 15:30:00,48.64,48.67,48.56,48.63,208436.57086223984,40.9776,41.0029,40.9102,40.9692,208436.5709
2015-10-06 09:30:00,48.67,49.06,48.41,49.01,151319.37561942518,41.0029,41.3314,40.7838,41.2893,151319.3756
2015-10-06 10:00:00,49.02,49.06,48.69,48.73,77314.17244796829,41.2977,41.3314,41.0197,41.0534,77314.1724
2015-10-06 10:30:00,48.73,48.86,48.72,48.76,121044.35084241824,41.0534,41.1629,41.045,41.0787,121044.3508
2015-10-06 11:00:00,48.77,49.29,48.76,49.26,79933.10208126857,41.0871,41.5252,41.0787,41.4999,79933.1021
2015-10-06 11:30:00,49.26,49.28,49.08,49.18,210602.0812685828,41.4999,41.5168,41.3483,41.4325,210602.0813
2015-10-06 12:00:00,49.18,49.38,49.17,49.2,119105.55004955402,41.4325,41.601,41.4241,41.4494,119105.55
2015-10-06 12:30:00,49.21,49.36,49.1,49.36,75099.10802775025,41.4578,41.5842,41.3651,41.5842,75099.108
2015-10-06 13:00:00,49.37,49.55,49.36,49.43,136428.39444995043,41.5926,41.7442,41.5842,41.6432,136428.3944
2015-10-06 13:30:00,49.45,49.45,49.2,49.32,111775.27254707633,41.66,41.66,41.4494,41.5505,111775.2725
2015-10-06 14:00:00,49.3,49.64,49.27,49.63,163971.75421209118,41.5336,41.8201,41.5084,41.8116,163971.7542
2015-10-06 14:30:00,49.63,49.65,49.26,49.3,117880.32705649156,41.8116,41.8285,41.4999,41.5336,117880.3271
2015-10-06 15:00:00,49.3,49.47,49.25,49.45,136057.9781962339,41.5336,41.6769,41.4915,41.66,136057.9782
2015-10-06 15:30:00,49.45,49.56,49.37,49.42,337771.3082259663,41.66,41.7527,41.5926,41.6347,337771.3082
2015-10-07 09:30:00,49.91,51.41,49.73,51.32,464462.3389494549,42.0475,43.3112,41.8959,43.2354,464462.3389
2015-10-07 10:00:00,51.33,51.37,50.75,50.82,181031.96233894944,43.2438,43.2775,42.7552,42.8142,181031.9623
2015-10-07 10:30:00,50.8,50.8,49.34,49.81,313538.15659068385,42.7973,42.7973,41.5673,41.9633,313538.1566
2015-10-07 11:00:00,49.82,49.86,48.96,49.17,182968.2854311199,41.9717,42.0054,41.2472,41.4241,182968.2854
2015-10-07 11:30:00,49.17,49.56,48.98,49.36,156148.414271556,41.4241,41.7527,41.264,41.5842,156148.4143
2015-10-07 12:00:00,49.34,49.53,49.17,49.34,77061.44697720515,41.5673,41.7274,41.4241,41.5673,77061.447
2015-10-07 12:30:00,49.34,49.43,49.15,49.21,61870.664023785925,41.5673,41.6432,41.4073,41.4578,61870.664
2015-10-07 13:00:00,49.24,49.62,49.22,49.6,52791.12983151635,41.4831,41.8032,41.4662,41.7864,52791.1298
2015-10-07 13:30:00,49.64,49.84,49.61,49.76,111271.06045589692,41.8201,41.9886,41.7948,41.9212,111271.0605
2015-10-07 14:00:00,49.78,49.97,49.72,49.75,92766.3528245788,41.938,42.0981,41.8875,41.9127,92766.3528
2015-10-07 14:30:00,49.76,49.85,49.59,49.65,78339.94053518334,41.9212,41.997,41.7779,41.8285,78339.9405
2015-10-07 15:00:00,49.65,49.87,49.63,49.84,177272.05153617443,41.8285,42.0138,41.8116,41.9886,177272.0515
2015-10-07 15:30:00,49.84,50.08,49.8,49.99,389192.2695738355,41.9886,42.1908,41.9549,42.1149,389192.2696
2015-10-08 09:30:00,49.88,50.61,49.84,50.43,160888.25569871158,42.0223,42.6373,41.9886,42.4856,160888.2557
2015-10-08 10:00:00,50.43,50.51,50.19,50.22,111921.45688800792,42.4856,42.553,42.2834,42.3087,111921.4569
2015-10-08 10:30:00,50.22,50.56,50.19,50.56,110519.07829534193,42.3087,42.5951,42.2834,42.5951,110519.0783
2015-10-08 11:00:00,50.54,50.68,50.34,50.65,56575.81764122894,42.5783,42.6962,42.4098,42.671,56575.8176
2015-10-08 11:30:00,50.67,50.76,50.57,50.72,67080.02973240832,42.6878,42.7636,42.6036,42.7299,67080.0297
2015-10-08 12:00:00,50.73,50.95,50.71,50.83,46284.68780971259,42.7384,42.9237,42.7215,42.8226,46284.6878
2015-10-08 12:30:00,50.86,51.0,50.69,50.74,63946.97720515361,42.8479,42.9658,42.7047,42.7468,63946.9772
2015-10-08 13:00:00,50.76,50.91,50.72,50.85,73662.04162537165,42.7636,42.89,42.7299,42.8395,73662.0416
2015-10-08 13:30:00,50.86,51.07,50.8,51.05,70424.92566897918,42.8479,43.0248,42.7973,43.0079,70424.9257
2015-10-08 14:00:00,51.06,51.4,50.93,51.35,234080.77304261643,43.0164,43.3028,42.9069,43.2607,234080.773
2015-10-08 14:30:00,51.39,51.66,51.36,51.64,175034.68780971257,43.2944,43.5219,43.2691,43.505,175034.6878
2015-10-08 15:00:00,51.63,51.86,51.63,51.69,295696.2338949455,43.4966,43.6903,43.4966,43.5471,295696.2339
2015-10-08 15:30:00,51.71,51.76,51.49,51.53,369715.06442021806,43.564,43.6061,43.3786,43.4123,369715.0644
2015-10-09 09:30:00,51.66,51.82,50.86,50.91,172647.4231912785,43.5219,43.6566,42.8479,42.89,172647.4232
2015-10-09 10:00:00,50.88,50.95,50.34,50.46,181901.63528245784,42.8647,42.9237,42.4098,42.5109,181901.6353
2015-10-09 10:30:00,50.45,50.79,50.42,50.71,220044.5986124876,42.5025,42.7889,42.4772,42.7215,220044.5986
2015-10-09 11:00:00,50.72,50.81,50.42,50.6,122190.28741328049,42.7299,42.8058,42.4772,42.6288,122190.2874
2015-10-09 11:30:00,50.59,50.59,50.14,50.25,172400.89197224975,42.6204,42.6204,42.2413,42.334,172400.892
2015-10-09 12:00:00,50.27,50.39,50.08,50.25,127498.76114965312,42.3508,42.4519,42.1908,42.334,127498.7611
2015-10-09 12:30:00,50.25,50.3,50.09,50.26,145977.45292368683,42.334,42.3761,42.1992,42.3424,145977.4529
2015-10-09 13:00:00,50.26,50.27,49.96,49.96,99366.94747274528,42.3424,42.3508,42.0897,42.0897,99366.9475
2015-10-09 13:30:00,49.96,50.01,49.84,49.84,134342.17046580772,42.0897,42.1318,41.9886,41.9886,134342.1705
2015-10-09 14:00:00,49.86,50.01,49.71,49.84,148436.57086223984,42.0054,42.1318,41.879,41.9886,148436.5709
2015-10-09 14:30:00,49.83,49.95,49.78,49.8,210413.7760158573,41.9801,42.0812,41.938,41.9549,210413.776
2015-10-09 15:00:00,49.81,49.82,49.63,49.81,209978.93954410308,41.9633,41.9717,41.8116,41.9633,209978.9395
2015-10-09 15:30:00,49.8,49.99,49.63,49.66,513556.739345887,41.9549,42.1149,41.8116,41.8369,513556.7393
2015-10-12 09:30:00,49.78,50.01,49.39,49.87,134784.4400396432,41.938,42.1318,41.6095,42.0138,134784.44
2015-10-12 10:00:00,49.85,49.89,49.23,49.36,141845.88701684837,41.997,42.0307,41.4747,41.5842,141845.887
2015-10-12 10:30:00,49.36,49.62,49.08,49.11,109101.83349851338,41.5842,41.8032,41.3483,41.3736,109101.8335
2015-10-12 11:00:00,49.1,49.3,48.95,49.01,133946.9772051536,41.3651,41.5336,41.2388,41.2893,133946.9772
2015-10-12 11:30:00,49.02,49.14,48.92,49.03,117383.54806739344,41.2977,41.3988,41.2135,41.3062,117383.5481
2015-10-12 12:00:00,49.03,49.05,48.83,48.96,100480.6739345887,41.3062,41.323,41.1377,41.2472,100480.6739
2015-10-12 12:30:00,48.94,49.08,48.84,49.0,64161.29831516353,41.2303,41.3483,41.1461,41.2809,64161.2983
2015-10-12 13:00:00,49.0,49.15,48.88,49.09,64303.76610505451,41.2809,41.4073,41.1798,41.3567,64303.7661
2015-10-12 13:30:00,49.1,49.24,49.05,49.15,63798.31516352824,41.3651,41.4831,41.323,41.4073,63798.3152
2015-10-12 14:00:00,49.14,49.21,49.01,49.01,63192.51734390485,41.3988,41.4578,41.2893,41.2893,63192.5173
2015-10-12 14:30:00,49.01,49.13,49.01,49.1,86188.05748265609,41.2893,41.3904,41.2893,41.3651,86188.0575
2015-10-12 15:00:00,49.1,49.2,49.09,49.11,119804.26164519326,41.3651,41.4494,41.3567,41.3736,119804.2616
2015-10-12 15:30:00,49.11,49.23,49.1,49.14,240066.8979187314,41.3736,41.4747,41.3651,41.3988,240066.8979
2015-10-13 09:30:00,48.82,49.35,48.74,49.17,68659.5639246779,41.1292,41.5758,41.0619,41.4241,68659.5639
2015-10-13 10:00:00,49.24,49.46,49.08,49.21,58234.63825569871,41.4831,41.6684,41.3483,41.4578,58234.6383
2015-10-13 10:30:00,49.21,49.21,49.01,49.06,62456.64023785927,41.4578,41.4578,41.2893,41.3314,62456.6402
2015-10-13 11:00:00,49.04,49.17,48.97,49.13,111811.19920713578,41.3146,41.4241,41.2556,41.3904,111811.1992
2015-10-13 11:30:00,49.12,49.38,49.11,49.3,91153.3696729435,41.382,41.601,41.3736,41.5336,91153.3697
2015-10-13 12:00:00,49.3,49.4,49.3,49.34,54026.263627353816,41.5336,41.6179,41.5336,41.5673,54026.2636
2015-10-13 12:30:00,49.35,49.37,49.19,49.2,121798.810703667,41.5758,41.5926,41.441,41.4494,121798.8107
2015-10-13 13:00:00,49.18,49.27,49.12,49.25,169637.01684836473,41.4325,41.5084,41.382,41.4915,169637.0168
2015-10-13 13:30:00,49.24,49.26,48.97,48.99,110887.01684836471,41.4831,41.4999,41.2556,41.2725,110887.0168
2015-10-13 14:00:00,48.98,49.04,48.78,48.83,117164.27155599603,41.264,41.3146,41.0955,41.1377,117164.2716
2015-10-13 14:30:00,48.81,48.9,48.71,48.9,112159.31615460852,41.1208,41.1966,41.0366,41.1966,112159.3162
2015-10-13 15:00:00,48.89,48.96,48.8,48.88,193527.006937562,41.1882,41.2472,41.1124,41.1798,193527.0069
2015-10-13 15:30:00,48.87,48.91,48.62,48.71,346671.20911793853,41.1714,41.2051,40.9608,41.0366,346671.2091
2015-10-14 09:30:00,48.52,48.71,47.93,48.43,143790.882061447,40.8765,41.0366,40.3795,40.8007,143790.8821
2015-10-14 10:00:00,48.44,48.69,48.41,48.65,168633.54806739345,40.8091,41.0197,40.7838,40.986,168633.5481
2015-10-14 10:30:00,48.64,48.65,48.07,48.09,163829.28642220018,40.9776,40.986,40.4974,40.5142,163829.2864
2015-10-14 11:00:00,48.06,48.16,47.94,47.99,115122.64618434092,40.489,40.5732,40.3879,40.43,115122.6462
2015-10-14 11:30:00,48.01,48.19,47.92,48.18,65499.25668979187,40.4468,40.5985,40.371,40.5901,65499.2567
2015-10-14 12:00:00,48.17,48.18,47.97,48.1,33571.60555004956,40.5816,40.5901,40.4132,40.5227,33571.6056
2015-10-14 12:30:00,48.12,48.32,48.12,48.26,30478.196233894945,40.5395,40.708,40.5395,40.6575,30478.1962
2015-10-14 13:00:00,48.27,48.38,48.17,48.17,51304.50941526263,40.6659,40.7586,40.5816,40.5816,51304.5094
2015-10-14 13:30:00,48.18,48.28,48.04,48.08,66039.39544103072,40.5901,40.6743,40.4721,40.5058,66039.3954
2015-10-14 14:00:00,48.08,48.19,47.83,47.83,67880.32705649157,40.5058,40.5985,40.2952,40.2952,67880.3271
2015-10-14 14:30:00,47.83,47.93,47.79,47.93,93896.18434093162,40.2952,40.3795,40.2615,40.3795,93896.1843
2015-10-14 15:00:00,47.92,48.02,47.88,48.0,105834.98513379584,40.371,40.4553,40.3373,40.4384,105834.9851
2015-10-14 15:30:00,48.0,48.07,47.88,47.92,220540.13875123885,40.4384,40.4974,40.3373,40.371,220540.1388
2015-10-15 09:30:00,47.98,48.1,47.14,47.79,203503.46878097125,40.4216,40.5227,39.7139,40.2615,203503.4688
2015-10-15 10:00:00,47.73,47.91,47.62,47.75,131465.5599603568,40.211,40.3626,40.1183,40.2278,131465.56
2015-10-15 10:30:00,47.71,47.85,47.62,47.82,93138.0079286422,40.1941,40.3121,40.1183,40.2868,93138.0079
2015-10-15 11:00:00,47.82,47.83,47.49,47.63,148466.3032705649,40.2868,40.2952,40.0088,40.1267,148466.3033
2015-10-15 11:30:00,47.62,47.63,47.37,47.37,151968.5332011893,40.1183,40.1267,39.9077,39.9077,151968.5332
2015-10-15 12:00:00,47.36,47.67,47.35,47.63,52903.86521308226,39.8992,40.1604,39.8908,40.1267,52903.8652
2015-10-15 12:30:00,47.65,47.93,47.62,47.93,44640.73339940535,40.1436,40.3795,40.1183,40.3795,44640.7334
2015-10-15 13:00:00,47.92,48.06,47.86,48.04,53085.97621407334,40.371,40.489,40.3205,40.4721,53085.9762
2015-10-15 13:30:00,48.05,48.14,48.04,48.08,49781.96233894945,40.4805,40.5564,40.4721,40.5058,49781.9623
2015-10-15 14:00:00,48.08,48.16,48.06,48.12,53208.62239841427,40.5058,40.5732,40.489,40.5395,53208.6224
2015-10-15 14:30:00,48.12,48.35,48.11,48.3,57524.77700693756,40.5395,40.7333,40.5311,40.6912,57524.777
2015-10-15 15:00:00,48.3,48.39,48.29,48.31,164685.33201189296,40.6912,40.767,40.6827,40.6996,164685.332
2015-10-15 15:30:00,48.31,48.31,48.19,48.29,373253.22101090185,40.6996,40.6996,40.5985,40.6827,373253.221
2015-10-16 09:30:00,48.25,48.28,46.83,47.3,334166.25371655106,40.649,40.6743,39.4527,39.8487,334166.2537
2015-10-16 10:00:00,47.3,47.41,46.68,46.91,154271.55599603566,39.8487,39.9414,39.3264,39.5201,154271.556
2015-10-16 10:30:00,46.94,47.12,46.76,46.87,161635.28245787908,39.5454,39.6971,39.3938,39.4864,161635.2825
2015-10-16 11:00:00,46.87,47.05,46.83,47.04,82493.80574826561,39.4864,39.6381,39.4527,39.6297,82493.8057
2015-10-16 11:30:00,47.07,47.37,47.0,47.37,62215.064420218034,39.6549,39.9077,39.596,39.9077,62215.0644
2015-10-16 12:00:00,47.36,47.37,47.14,47.2,59550.29732408325,39.8992,39.9077,39.7139,39.7645,59550.2973
2015-10-16 12:30:00,47.19,47.2,47.12,47.12,40173.43904856293,39.756,39.7645,39.6971,39.6971,40173.439
2015-10-16 13:00:00,47.15,47.25,47.11,47.22,63321.35777998018,39.7223,39.8066,39.6886,39.7813,63321.3578
2015-10-16 13:30:00,47.23,47.28,47.13,47.13,63347.373637264616,39.7897,39.8318,39.7055,39.7055,63347.3736
2015-10-16 14:00:00,47.15,47.25,47.07,47.16,80888.2556987116,39.7223,39.8066,39.6549,39.7308,80888.2557
2015-10-16 14:30:00,47.16,47.26,47.13,47.23,95297.32408325074,39.7308,39.815,39.7055,39.7897,95297.3241
2015-10-16 15:00:00,47.24,47.36,47.18,47.28,102221.25867195244,39.7981,39.8992,39.7476,39.8318,102221.2587
2015-10-16 15:30:00,47.29,47.36,47.16,47.31,681352.8245787909,39.8403,39.8992,39.7308,39.8571,681352.8246
2015-10-19 09:30:00,46.95,47.25,46.66,46.95,184058.47373637263,39.5538,39.8066,39.3095,39.5538,184058.4737
2015-10-19 10:00:00,46.93,47.06,46.73,46.97,96961.10009910802,39.537,39.6465,39.3685,39.5707,96961.1001
2015-10-19 10:30:00,47.0,47.01,46.77,46.83,150852.32903865213,39.596,39.6044,39.4022,39.4527,150852.329
2015-10-19 11:00:00,46.83,46.83,46.66,46.67,94357.03666997029,39.4527,39.4527,39.3095,39.3179,94357.0367
2015-10-19 11:30:00,46.7,46.88,46.68,46.83,106552.27948463826,39.3432,39.4949,39.3264,39.4527,106552.2795
2015-10-19 12:00:00,46.85,46.9,46.76,46.8,148678.14667988106,39.4696,39.5117,39.3938,39.4275,148678.1467
2015-10-19 12:30:00,46.81,46.83,46.72,46.74,117226.21407333994,39.4359,39.4527,39.3601,39.3769,117226.2141
2015-10-19 13:00:00,46.73,46.73,46.45,46.45,156425.9167492567,39.3685,39.3685,39.1326,39.1326,156425.9167
2015-10-19 13:30:00,46.45,46.73,46.41,46.66,143645.93657086225,39.1326,39.3685,39.0989,39.3095,143645.9366
2015-10-19 14:00:00,46.66,46.74,46.59,46.74,142099.85133795836,39.3095,39.3769,39.2505,39.3769,142099.8513
2015-10-19 14:30:00,46.74,46.76,46.49,46.56,171575.81764122893,39.3769,39.3938,39.1663,39.2253,171575.8176
2015-10-19 15:00:00,46.56,46.58,46.46,46.54,291660.05946481664,39.2253,39.2421,39.141,39.2084,291660.0595
2015-10-19 15:30:00,46.54,46.66,46.54,46.58,521210.3567888999,39.2084,39.3095,39.2084,39.2421,521210.3568
2015-10-20 09:30:00,47.51,49.3,46.92,47.96,935524.0336967296,40.0256,41.5336,39.5286,40.4047,935524.0337
2015-10-20 10:00:00,47.96,48.93,47.83,48.93,609431.367690783,40.4047,41.2219,40.2952,41.2219,609431.3677
2015-10-20 10:30:00,48.94,50.07,48.93,49.47,494717.54212091176,41.2303,42.1823,41.2219,41.6769,494717.5421
2015-10-20 11:00:00,49.46,49.84,49.23,49.71,555488.10703667,41.6684,41.9886,41.4747,41.879,555488.107
2015-10-20 11:30:00,49.72,50.17,49.59,50.09,243512.1407333994,41.8875,42.2666,41.7779,42.1992,243512.1407
2015-10-20 12:00:00,50.07,50.47,49.98,50.26,176359.01883052528,42.1823,42.5193,42.1065,42.3424,176359.0188
2015-10-20 12:30:00,50.29,50.7,49.59,49.64,446398.66204162536,42.3677,42.7131,41.7779,41.8201,446398.662
2015-10-20 13:00:00,49.68,50.04,49.62,49.76,208269.3260654113,41.8538,42.1571,41.8032,41.9212,208269.3261
2015-10-20 13:30:00,49.78,49.82,49.52,49.69,197325.3221010902,41.938,41.9717,41.719,41.8622,197325.3221
2015-10-20 14:00:00,49.69,49.97,49.46,49.51,220447.22497522293,41.8622,42.0981,41.6684,41.7105,220447.225
2015-10-20 14:30:00,49.52,50.0,49.49,49.83,187015.60951437065,41.719,42.1234,41.6937,41.9801,187015.6095
2015-10-20 15:00:00,49.83,49.89,49.6,49.64,307111.00099108025,41.9801,42.0307,41.7864,41.8201,307111.001
2015-10-20 15:30:00,49.65,49.82,49.57,49.63,704090.6838453915,41.8285,41.9717,41.7611,41.8116,704090.6838
2015-10-21 09:30:00,49.85,50.05,49.48,49.61,329117.9385530228,41.997,42.1655,41.6853,41.7948,329117.9386
2015-10-21 10:00:00,49.63,49.77,49.49,49.7,352224.97522299306,41.8116,41.9296,41.6937,41.8706,352224.9752
2015-10-21 10:30:00,49.69,49.7,49.42,49.61,194785.6788899901,41.8622,41.8706,41.6347,41.7948,194785.6789
2015-10-21 11:00:00,49.62,50.32,49.62,50.32,312506.1942517344,41.8032,42.3929,41.8032,42.3929,312506.1943
2015-10-21 11:30:00,50.32,50.63,50.26,50.6,277860.5054509415,42.3929,42.6541,42.3424,42.6288,277860.5055
2015-10-21 12:00:00,50.59,51.01,50.58,50.89,185323.3399405352,42.6204,42.9743,42.612,42.8732,185323.3399
2015-10-21 12:30:00,50.89,51.39,50.84,51.38,182813.42913776016,42.8732,43.2944,42.831,43.286,182813.4291
2015-10-21 13:00:00,51.38,51.38,50.81,50.83,175305.9960356789,43.286,43.286,42.8058,42.8226,175305.996
2015-10-21 13:30:00,50.81,50.88,50.62,50.63,136150.89197224975,42.8058,42.8647,42.6457,42.6541,136150.892
2015-10-21 14:00:00,50.62,50.64,50.05,50.24,140263.87512388502,42.6457,42.6625,42.1655,42.3256,140263.8751
2015-10-21 14:30:00,50.23,50.64,50.21,50.39,210597.12586719525,42.3171,42.6625,42.3003,42.4519,210597.1259
2015-10-21 15:00:00,50.4,50.59,50.14,50.2,199701.4370664024,42.4603,42.6204,42.2413,42.2919,199701.4371
2015-10-21 15:30:00,50.21,50.21,49.83,49.96,541491.5758176412,42.3003,42.3003,41.9801,42.0897,541491.5758
2015-10-22 09:30:00,50.3,51.27,49.98,50.97,202709.3657086224,42.3761,43.1933,42.1065,42.9406,202709.3657
2015-10-22 10:00:00,50.93,51.75,50.76,51.71,346496.53121902875,42.9069,43.5977,42.7636,43.564,346496.5312
2015-10-22 10:30:00,51.73,51.74,51.08,51.31,174103.07234886027,43.5808,43.5893,43.0332,43.227,174103.0723
2015-10-22 11:00:00,51.31,51.78,51.22,51.78,166303.27056491576,43.227,43.623,43.1512,43.623,166303.2706
2015-10-22 11:30:00,51.78,52.15,51.73,52.14,169138.99900891972,43.623,43.9347,43.5808,43.9262,169138.999
2015-10-22 12:00:00,52.13,52.58,52.13,52.52,348970.51536174427,43.9178,44.2969,43.9178,44.2464,348970.5154
2015-10-22 12:30:00,52.51,52.7,51.88,51.93,343964.3211100099,44.238,44.398,43.7072,43.7493,343964.3211
2015-10-22 13:00:00,51.91,51.99,51.61,51.63,104225.7185332012,43.7325,43.7999,43.4797,43.4966,104225.7185
2015-10-22 13:30:00,51.61,51.61,51.1,51.1,160984.8860257681,43.4797,43.4797,43.0501,43.0501,160984.886
2015-10-22 14:00:00,51.11,51.18,50.82,51.1,147898.90981169476,43.0585,43.1175,42.8142,43.0501,147898.9098
2015-10-22 14:30:00,51.11,51.41,51.03,51.38,154158.82061446976,43.0585,43.3112,42.9911,43.286,154158.8206
2015-10-22 15:00:00,51.38,51.52,51.11,51.52,182778.7413280476,43.286,43.4039,43.0585,43.4039,182778.7413
2015-10-22 15:30:00,51.52,51.76,51.41,51.68,972259.6630327055,43.4039,43.6061,43.3112,43.5387,972259.663
2015-10-23 09:30:00,52.44,52.44,51.59,51.64,210226.70961347868,44.179,44.179,43.4629,43.505,210226.7096
2015-10-23 10:00:00,51.68,51.7,51.34,51.56,186656.342913776,43.5387,43.5556,43.2523,43.4376,186656.3429
2015-10-23 10:30:00,51.56,51.81,51.48,51.81,99244.30128840436,43.4376,43.6482,43.3702,43.6482,99244.3013
2015-10-23 11:00:00,51.81,51.94,51.62,51.73,118395.68880079286,43.6482,43.7577,43.4882,43.5808,118395.6888
2015-10-23 11:30:00,51.69,51.78,51.51,51.69,83797.07631318137,43.5471,43.623,43.3955,43.5471,83797.0763
2015-10-23 12:00:00,51.68,51.82,51.48,51.81,69862.48761149653,43.5387,43.6566,43.3702,43.6482,69862.4876
2015-10-23 12:30:00,51.81,51.86,51.53,51.69,93369.67294350844,43.6482,43.6903,43.4123,43.5471,93369.6729
2015-10-23 13:00:00,51.68,51.82,51.62,51.76,85563.67690782953,43.5387,43.6566,43.4882,43.6061,85563.6769
2015-10-23 13:30:00,51.77,51.85,51.65,51.68,67288.15659068384,43.6145,43.6819,43.5134,43.5387,67288.1566
2015-10-23 14:00:00,51.68,51.81,51.57,51.71,116207.87908820614,43.5387,43.6482,43.446,43.564,116207.8791
2015-10-23 14:30:00,51.7,51.99,51.69,51.85,104783.20118929632,43.5556,43.7999,43.5471,43.6819,104783.2012
2015-10-23 15:00:00,51.85,52.05,51.79,52.01,187886.521308226,43.6819,43.8504,43.6314,43.8167,187886.5213
2015-10-23 15:30:00,51.99,52.08,51.97,52.0,316907.8295341923,43.7999,43.8757,43.783,43.8083,316907.8295
2015-10-26 09:30:00,52.02,52.31,51.43,51.44,80925.42120911794,43.8251,44.0695,43.3281,43.3365,80925.4212
2015-10-26 10:00:00,51.44,51.67,51.35,51.62,99062.19028741328,43.3365,43.5303,43.2607,43.4882,99062.1903
2015-10-26 10:30:00,51.62,51.66,51.37,51.48,79841.4271555996,43.4882,43.5219,43.2775,43.3702,79841.4272
2015-10-26 11:00:00,51.49,51.67,51.46,51.6,49738.60257680872,43.3786,43.5303,43.3534,43.4713,49738.6026
2015-10-26 11:30:00,51.61,51.64,51.52,51.56,66646.43211100099,43.4797,43.505,43.4039,43.4376,66646.4321
2015-10-26 12:00:00,51.58,51.61,51.39,51.48,103233.39940535184,43.4545,43.4797,43.2944,43.3702,103233.3994
2015-10-26 12:30:00,51.49,51.71,51.41,51.66,73950.69375619425,43.3786,43.564,43.3112,43.5219,73950.6938
2015-10-26 13:00:00,51.64,51.65,51.56,51.63,31212.834489593657,43.505,43.5134,43.4376,43.4966,31212.8345
2015-10-26 13:30:00,51.63,51.64,51.29,51.31,70603.32011892964,43.4966,43.505,43.2101,43.227,70603.3201
2015-10-26 14:00:00,51.31,51.43,51.26,51.37,80307.23488602576,43.227,43.3281,43.1849,43.2775,80307.2349
2015-10-26 14:30:00,51.35,51.52,51.35,51.51,72651.13974231912,43.2607,43.4039,43.2607,43.3955,72651.1397
2015-10-26 15:00:00,51.53,51.61,51.51,51.55,95672.6957383548,43.4123,43.4797,43.3955,43.4292,95672.6957
2015-10-26 15:30:00,51.53,51.67,51.53,51.6,252720.5153617443,43.4123,43.5303,43.4123,43.4713,252720.5154
2015-10-27 09:30:00,50.81,50.96,50.08,50.71,208251.982160555,42.8058,42.9321,42.1908,42.7215,208251.9822
2015-10-27 10:00:00,50.74,50.9,50.22,50.45,181625.37165510407,42.7468,42.8816,42.3087,42.5025,181625.3717
2015-10-27 10:30:00,50.47,50.68,50.37,50.62,75184.58870168483,42.5193,42.6962,42.4351,42.6457,75184.5887
2015-10-27 11:00:00,50.64,50.73,50.5,50.56,161859.51437066402,42.6625,42.7384,42.5446,42.5951,161859.5144
2015-10-27 11:30:00,50.58,50.64,50.43,50.5,93051.28840436076,42.612,42.6625,42.4856,42.5446,93051.2884
2015-10-27 12:00:00,50.51,50.6,50.43,50.6,46240.089197224974,42.553,42.6288,42.4856,42.6288,46240.0892
2015-10-27 12:30:00,50.61,50.68,50.38,50.38,46860.7532210109,42.6373,42.6962,42.4435,42.4435,46860.7532
2015-10-27 13:00:00,50.37,50.38,50.22,50.31,65862.23984142716,42.4351,42.4435,42.3087,42.3845,65862.2398
2015-10-27 13:30:00,50.33,50.42,50.26,50.3,55251.48662041625,42.4014,42.4772,42.3424,42.3761,55251.4866
2015-10-27 14:00:00,50.29,50.4,50.29,50.33,58415.51040634291,42.3677,42.4603,42.3677,42.4014,58415.5104
2015-10-27 14:30:00,50.35,50.47,50.32,50.42,62504.95540138751,42.4182,42.5193,42.3929,42.4772,62504.9554
2015-10-27 15:00:00,50.43,50.55,50.42,50.49,105515.36174430128,42.4856,42.5867,42.4772,42.5362,105515.3617
2015-10-27 15:30:00,50.51,50.54,50.3,50.41,229639.4945490585,42.553,42.5783,42.3761,42.4688,229639.4945
2015-10-28 09:30:00,50.65,50.95,50.43,50.95,104303.76610505451,42.671,42.9237,42.4856,42.9237,104303.7661
2015-10-28 10:00:00,50.9,51.37,50.9,51.1,135059.46481665014,42.8816,43.2775,42.8816,43.0501,135059.4648
2015-10-28 10:30:00,51.09,51.39,51.03,51.32,132709.36570862238,43.0416,43.2944,42.9911,43.2354,132709.3657
2015-10-28 11:00:00,51.34,51.61,51.34,51.6,122144.44995044598,43.2523,43.4797,43.2523,43.4713,122144.45
2015-10-28 11:30:00,51.62,51.65,51.52,51.61,87194.0039643211,43.4882,43.5134,43.4039,43.4797,87194.004
2015-10-28 12:00:00,51.6,51.71,51.52,51.54,71575.81764122893,43.4713,43.564,43.4039,43.4208,71575.8176
2015-10-28 12:30:00,51.52,51.56,51.36,51.36,69873.63726461843,43.4039,43.4376,43.2691,43.2691,69873.6373
2015-10-28 13:00:00,51.35,51.44,51.14,51.21,93528.24578790882,43.2607,43.3365,43.0838,43.1427,93528.2458
2015-10-28 13:30:00,51.19,51.7,51.19,51.69,90862.23984142716,43.1259,43.5556,43.1259,43.5471,90862.2398
2015-10-28 14:00:00,51.67,51.69,50.84,51.17,198881.31813676908,43.5303,43.5471,42.831,43.109,198881.3181
2015-10-28 14:30:00,51.14,51.31,50.87,51.22,129297.57185332011,43.0838,43.227,42.8563,43.1512,129297.5719
2015-10-28 15:00:00,51.23,51.47,51.21,51.38,156736.8681863231,43.1596,43.3618,43.1427,43.286,156736.8682
2015-10-28 15:30:00,51.39,51.56,51.3,51.5,333825.5698711596,43.2944,43.4376,43.2186,43.3871,333825.5699
2015-10-29 09:30:00,51.18,52.02,51.18,51.73,196676.1645193261,43.1175,43.8251,43.1175,43.5808,196676.1645
2015-10-29 10:00:00,51.69,51.97,51.66,51.73,127803.51833498511,43.5471,43.783,43.5219,43.5808,127803.5183
2015-10-29 10:30:00,51.69,51.82,51.4,51.56,115359.26660059464,43.5471,43.6566,43.3028,43.4376,115359.2666
2015-10-29 11:00:00,51.56,51.69,51.36,51.66,71430.8721506442,43.4376,43.5471,43.2691,43.5219,71430.8722
2015-10-29 11:30:00,51.67,51.77,51.57,51.7,54672.94350842418,43.5303,43.6145,43.446,43.5556,54672.9435
2015-10-29 12:00:00,51.69,51.8,51.6,51.77,95242.8146679881,43.5471,43.6398,43.4713,43.6145,95242.8147
2015-10-29 12:30:00,51.75,51.81,51.69,51.75,129169.97026759168,43.5977,43.6482,43.5471,43.5977,129169.9703
2015-10-29 13:00:00,51.76,51.89,51.75,51.82,64236.86818632309,43.6061,43.7156,43.5977,43.6566,64236.8682
2015-10-29 13:30:00,51.83,51.85,51.55,51.64,97108.52329038653,43.6651,43.6819,43.4292,43.505,97108.5233
2015-10-29 14:00:00,51.63,51.72,51.42,51.48,86704.65807730427,43.4966,43.5724,43.3197,43.3702,86704.6581
2015-10-29 14:30:00,51.49,51.62,51.49,51.58,54270.3171456888,43.3786,43.4882,43.3786,43.4545,54270.3171
2015-10-29 15:00:00,51.58,51.76,51.52,51.7,118328.79088206144,43.4545,43.6061,43.4039,43.5556,118328.7909
2015-10-29 15:30:00,51.7,51.81,51.66,51.73,229062.19028741328,43.5556,43.6482,43.5219,43.5808,229062.1903
2015-10-30 09:30:00,51.81,52.3,51.67,51.91,66095.14370664024,43.6482,44.061,43.5303,43.7325,66095.1437
2015-10-30 10:00:00,51.98,52.26,51.81,51.85,115341.92269573837,43.7914,44.0273,43.6482,43.6819,115341.9227
2015-10-30 10:30:00,51.85,52.14,51.84,51.91,75564.91575817642,43.6819,43.9262,43.6735,43.7325,75564.9158
2015-10-30 11:00:00,51.94,51.98,51.65,51.83,114255.45094152626,43.7577,43.7914,43.5134,43.6651,114255.4509
2015-10-30 11:30:00,51.83,51.85,51.57,51.73,53028.98909811695,43.6651,43.6819,43.446,43.5808,53028.9891
2015-10-30 12:00:00,51.73,51.94,51.69,51.82,72726.70961347868,43.5808,43.7577,43.5471,43.6566,72726.7096
2015-10-30 12:30:00,51.82,51.94,51.72,51.88,70993.55797819623,43.6566,43.7577,43.5724,43.7072,70993.558
2015-10-30 13:00:00,51.87,51.93,51.81,51.89,70314.66798810703,43.6988,43.7493,43.6482,43.7156,70314.668
2015-10-30 13:30:00,51.9,52.02,51.87,51.89,74046.08523290386,43.724,43.8251,43.6988,43.7156,74046.0852
2015-10-30 14:00:00,51.89,51.95,51.84,51.86,82618.9296333003,43.7156,43.7662,43.6735,43.6903,82618.9296
2015-10-30 14:30:00,51.86,52.01,51.77,51.94,168393.2111000991,43.6903,43.8167,43.6145,43.7577,168393.2111
2015-10-30 15:00:00,51.92,52.21,51.85,52.06,157052.77502477702,43.7409,43.9852,43.6819,43.8588,157052.775
2015-10-30 15:30:00,52.05,52.19,51.96,52.02,359371.9028741328,43.8504,43.9684,43.7746,43.8251,359371.9029
2015-11-02 09:30:00,51.94,52.15,51.75,51.95,96387.51238850348,43.7577,43.9347,43.5977,43.7662,96387.5124
2015-11-02 10:00:00,52.0,52.17,51.87,52.11,115284.93557978196,43.8083,43.9515,43.6988,43.901,115284.9356
2015-11-02 10:30:00,52.09,52.1,51.94,52.0,59250.49554013875,43.8841,43.8925,43.7577,43.8083,59250.4955
2015-11-02 11:00:00,51.99,52.29,51.97,52.27,74193.50842418236,43.7999,44.0526,43.783,44.0358,74193.5084
2015-11-02 11:30:00,52.31,52.39,52.12,52.17,68725.22299306243,44.0695,44.1369,43.9094,43.9515,68725.223
2015-11-02 12:00:00,52.15,52.36,52.11,52.36,38332.50743310208,43.9347,44.1116,43.901,44.1116,38332.5074
2015-11-02 12:30:00,52.38,52.42,52.3,52.41,49578.79088206145,44.1284,44.1621,44.061,44.1537,49578.7909
2015-11-02 13:00:00,52.43,52.47,52.34,52.37,48447.72051536174,44.1706,44.2043,44.0947,44.12,48447.7205
2015-11-02 13:30:00,52.37,52.53,52.37,52.52,37424.43012884044,44.12,44.2548,44.12,44.2464,37424.4301
2015-11-02 14:00:00,52.52,52.65,52.51,52.61,33286.66997026759,44.2464,44.3559,44.238,44.3222,33286.67
2015-11-02 14:30:00,52.6,52.86,52.52,52.84,63612.48761149653,44.3138,44.5328,44.2464,44.516,63612.4876
2015-11-02 15:00:00,52.85,52.89,52.68,52.82,92304.26164519326,44.5244,44.5581,44.3812,44.4991,92304.2616
2015-11-02 15:30:00,52.82,52.85,52.64,52.67,268753.71655104065,44.4991,44.5244,44.3475,44.3727,268753.7166
2015-11-03 09:30:00,52.86,53.43,52.66,52.8,176650.1486620416,44.5328,45.013,44.3643,44.4823,176650.1487
2015-11-03 10:00:00,52.8,53.02,52.6,52.92,58010.406342913775,44.4823,44.6676,44.3138,44.5834,58010.4063
2015-11-03 10:30:00,52.92,52.95,52.66,52.66,62475.22299306244,44.5834,44.6086,44.3643,44.3643,62475.223
2015-11-03 11:00:00,52.65,52.9,52.61,52.86,45193.26065411298,44.3559,44.5665,44.3222,44.5328,45193.2607
2015-11-03 11:30:00,52.82,53.03,52.79,53.03,107560.70366699704,44.4991,44.676,44.4738,44.676,107560.7037
2015-11-03 12:00:00,53.04,53.04,52.89,53.02,65146.18434093161,44.6845,44.6845,44.5581,44.6676,65146.1843
2015-11-03 12:30:00,53.03,53.07,52.91,52.97,40992.31912784936,44.676,44.7097,44.5749,44.6255,40992.3191
2015-11-03 13:00:00,52.98,53.02,52.84,52.94,84452.42814667989,44.6339,44.6676,44.516,44.6002,84452.4281
2015-11-03 13:30:00,52.95,53.03,52.91,52.96,70535.18334985133,44.6086,44.676,44.5749,44.6171,70535.1833
2015-11-03 14:00:00,52.95,53.22,52.94,53.15,100381.56590683846,44.6086,44.8361,44.6002,44.7771,100381.5659
2015-11-03 14:30:00,53.15,53.2,53.02,53.11,120530.22794846384,44.7771,44.8193,44.6676,44.7434,120530.2279
2015-11-03 15:00:00,53.11,53.11,52.93,52.96,121262.38850346878,44.7434,44.7434,44.5918,44.6171,121262.3885
2015-11-03 15:30:00,52.98,52.99,52.73,52.78,285369.1774033697,44.6339,44.6423,44.4233,44.4654,285369.1774
2015-11-04 09:30:00,53.04,53.38,52.96,53.19,154059.7125867195,44.6845,44.9709,44.6171,44.8108,154059.7126
2015-11-04 10:00:00,53.21,53.69,53.2,53.44,126205.4013875124,44.8277,45.2321,44.8193,45.0214,126205.4014
2015-11-04 10:30:00,53.48,53.48,53.0,53.29,116290.88206144696,45.0551,45.0551,44.6508,44.8951,116290.8821
2015-11-04 11:00:00,53.29,53.29,52.88,52.9,51702.18037661051,44.8951,44.8951,44.5497,44.5665,51702.1804
2015-11-04 11:30:00,52.9,52.96,52.77,52.88,101311.94251734392,44.5665,44.6171,44.457,44.5497,101311.9425
2015-11-04 12:00:00,52.89,53.08,52.86,52.95,27799.8017839445,44.5581,44.7182,44.5328,44.6086,27799.8018
2015-11-04 12:30:00,52.94,52.98,52.73,52.76,51684.83647175421,44.6002,44.6339,44.4233,44.4486,51684.8365
2015-11-04 13:00:00,52.76,52.79,52.6,52.69,37870.41625371655,44.4486,44.4738,44.3138,44.3896,37870.4163
2015-11-04 13:30:00,52.7,52.75,52.54,52.61,50002.47770069376,44.398,44.4401,44.2632,44.3222,50002.4777
2015-11-04 14:00:00,52.63,52.68,52.52,52.52,47749.008919722495,44.339,44.3812,44.2464,44.2464,47749.0089
2015-11-04 14:30:00,52.54,52.7,52.5,52.52,81463.08225966303,44.2632,44.398,44.2295,44.2464,81463.0823
2015-11-04 15:00:00,52.53,52.57,52.38,52.52,125734.63825569872,44.2548,44.2885,44.1284,44.2464,125734.6383
2015-11-04 15:30:00,52.53,52.55,52.4,52.47,286153.3696729435,44.2548,44.2717,44.1453,44.2043,286153.3697
2015-11-05 09:30:00,52.32,52.72,52.19,52.3,94752.22993062438,44.0779,44.4149,43.9684,44.061,94752.2299
2015-11-05 10:00:00,52.35,52.46,51.74,51.76,99829.03865213082,44.1032,44.1958,43.5893,43.6061,99829.0387
2015-11-05 10:30:00,51.76,52.08,51.64,51.98,73873.8850346878,43.6061,43.8757,43.505,43.7914,73873.885
2015-11-05 11:00:00,51.99,52.15,51.85,52.01,68608.7710604559,43.7999,43.9347,43.6819,43.8167,68608.7711
2015-11-05 11:30:00,52.01,52.24,51.98,52.21,63113.23092170466,43.8167,44.0105,43.7914,43.9852,63113.2309
2015-11-05 12:00:00,52.19,52.23,52.1,52.19,120825.0743310208,43.9684,44.0021,43.8925,43.9684,120825.0743
2015-11-05 12:30:00,52.19,52.39,52.15,52.27,115084.24182358773,43.9684,44.1369,43.9347,44.0358,115084.2418
2015-11-05 13:00:00,52.27,52.34,52.05,52.05,92412.04162537164,44.0358,44.0947,43.8504,43.8504,92412.0416
2015-11-05 13:30:00,52.02,52.25,52.02,52.19,41869.42517343905,43.8251,44.0189,43.8251,43.9684,41869.4252
2015-11-05 14:00:00,52.19,52.23,52.01,52.06,61464.32111000991,43.9684,44.0021,43.8167,43.8588,61464.3211
2015-11-05 14:30:00,52.06,52.16,52.04,52.13,61394.94549058474,43.8588,43.9431,43.842,43.9178,61394.9455
2015-11-05 15:00:00,52.12,52.19,52.04,52.17,101501.48662041624,43.9094,43.9684,43.842,43.9515,101501.4866
2015-11-05 15:30:00,52.18,52.18,52.02,52.07,265732.16055500496,43.9599,43.9599,43.8251,43.8673,265732.1606
2015-11-06 09:30:00,51.81,52.2,51.32,51.43,63451.43706640238,43.6482,43.9768,43.2354,43.3281,63451.4371
2015-11-06 10:00:00,51.39,51.43,51.11,51.21,71686.07532210108,43.2944,43.3281,43.0585,43.1427,71686.0753
2015-11-06 10:30:00,51.2,51.6,51.17,51.52,77870.41625371655,43.1343,43.4713,43.109,43.4039,77870.4163
2015-11-06 11:00:00,51.56,51.67,51.35,51.59,102472.74529236868,43.4376,43.5303,43.2607,43.4629,102472.7453
2015-11-06 11:30:00,51.6,51.98,51.59,51.93,70875.86719524281,43.4713,43.7914,43.4629,43.7493,70875.8672
2015-11-06 12:00:00,51.92,51.97,51.76,51.85,54487.11595639247,43.7409,43.783,43.6061,43.6819,54487.116
2015-11-06 12:30:00,51.85,51.97,51.74,51.96,33675.668979187314,43.6819,43.783,43.5893,43.7746,33675.669
2015-11-06 13:00:00,51.97,52.15,51.94,52.13,36796.33300297324,43.783,43.9347,43.7577,43.9178,36796.333
2015-11-06 13:30:00,52.12,52.12,51.95,52.06,44888.50346878097,43.9094,43.9094,43.7662,43.8588,44888.5035
2015-11-06 14:00:00,52.06,52.23,51.91,51.95,89345.88701684837,43.8588,44.0021,43.7325,43.7662,89345.887
2015-11-06 14:30:00,51.97,52.0,51.87,51.99,38741.32804757185,43.783,43.8083,43.6988,43.7999,38741.328
2015-11-06 15:00:00,51.98,52.06,51.95,51.96,47818.38453914767,43.7914,43.8588,43.7662,43.7746,47818.3845
2015-11-06 15:30:00,51.98,52.05,51.85,52.05,228403.1219028741,43.7914,43.8504,43.6819,43.8504,228403.1219
2015-11-09 09:30:00,51.94,52.06,51.46,51.7,55193.26065411298,43.7577,43.8588,43.3534,43.5556,55193.2607
2015-11-09 10:00:00,51.6,51.69,51.39,51.41,32389.74231912785,43.4713,43.5471,43.2944,43.3112,32389.7423
2015-11-09 10:30:00,51.35,51.45,51.27,51.39,50999.75222993062,43.2607,43.3449,43.1933,43.2944,50999.7522
2015-11-09 11:00:00,51.39,51.41,51.06,51.11,46928.8899900892,43.2944,43.3112,43.0164,43.0585,46928.89
2015-11-09 11:30:00,51.13,51.3,51.12,51.15,67666.00594648166,43.0753,43.2186,43.0669,43.0922,67666.0059
2015-11-09 12:00:00,51.14,51.14,50.94,51.03,28417.98810703667,43.0838,43.0838,42.9153,42.9911,28417.9881
2015-11-09 12:30:00,51.0,51.27,50.99,51.22,25059.464816650147,42.9658,43.1933,42.9574,43.1512,25059.4648
2015-11-09 13:00:00,51.28,51.28,51.06,51.23,25761.89296333003,43.2017,43.2017,43.0164,43.1596,25761.893
2015-11-09 13:30:00,51.22,51.43,51.22,51.42,38256.93756194252,43.1512,43.3281,43.1512,43.3197,38256.9376
2015-11-09 14:00:00,51.42,51.49,51.35,51.41,47995.54013875124,43.3197,43.3786,43.2607,43.3112,47995.5401
2015-11-09 14:30:00,51.42,51.47,51.27,51.43,74275.27254707631,43.3197,43.3618,43.1933,43.3281,74275.2725
2015-11-09 15:00:00,51.42,51.52,51.35,51.48,95324.57879088206,43.3197,43.4039,43.2607,43.3702,95324.5788
2015-11-09 15:30:00,51.48,51.77,51.48,51.58,173349.85133795836,43.3702,43.6145,43.3702,43.4545,173349.8513
2015-11-10 09:30:00,51.38,51.98,51.38,51.7,87068.88007928642,43.286,43.7914,43.286,43.5556,87068.8801
2015-11-10 10:00:00,51.71,51.72,51.15,51.23,50917.98810703667,43.564,43.5724,43.0922,43.1596,50917.9881
2015-11-10 10:30:00,51.21,51.35,50.96,51.29,93605.05450941526,43.1427,43.2607,42.9321,43.2101,93605.0545
2015-11-10 11:00:00,51.27,51.35,50.93,50.97,55888.2556987116,43.1933,43.2607,42.9069,42.9406,55888.2557
2015-11-10 11:30:00,50.97,51.33,50.97,51.33,39518.08721506442,42.9406,43.2438,42.9406,43.2438,39518.0872
2015-11-10 12:00:00,51.31,51.43,51.22,51.27,55587.21506442022,43.227,43.3281,43.1512,43.1933,55587.2151
2015-11-10 12:30:00,51.22,51.31,51.13,51.22,45968.78097125867,43.1512,43.227,43.0753,43.1512,45968.781
2015-11-10 13:00:00,51.2,51.3,51.14,51.29,42159.316154608525,43.1343,43.2186,43.0838,43.2101,42159.3162
2015-11-10 13:30:00,51.3,51.36,51.22,51.33,41532.45787908821,43.2186,43.2691,43.1512,43.2438,41532.4579
2015-11-10 14:00:00,51.33,51.45,51.31,51.42,94028.74132804756,43.2438,43.3449,43.227,43.3197,94028.7413
2015-11-10 14:30:00,51.41,51.68,51.41,51.52,104412.78493557978,43.3112,43.5387,43.3112,43.4039,104412.7849
2015-11-10 15:00:00,51.54,51.64,51.48,51.54,89821.60555004956,43.4208,43.505,43.3702,43.4208,89821.6056
2015-11-10 15:30:00,51.54,51.66,51.48,51.63,259366.9474727453,43.4208,43.5219,43.3702,43.4966,259366.9475
2015-11-11 09:30:00,51.77,51.77,51.03,51.05,64383.05252725471,43.6145,43.6145,42.9911,43.0079,64383.0525
2015-11-11 10:00:00,51.06,51.27,50.93,51.14,65577.30426164519,43.0164,43.1933,42.9069,43.0838,65577.3043
2015-11-11 10:30:00,51.14,51.19,50.97,51.16,73972.99306243805,43.0838,43.1259,42.9406,43.1006,73972.9931
2015-11-11 11:00:00,51.13,51.26,51.07,51.26,67943.50842418236,43.0753,43.1849,43.0248,43.1849,67943.5084
2015-11-11 11:30:00,51.27,51.61,51.23,51.56,104365.7086223984,43.1933,43.4797,43.1596,43.4376,104365.7086
2015-11-11 12:00:00,51.56,51.56,51.32,51.45,33031.4667988107,43.4376,43.4376,43.2354,43.3449,33031.4668
2015-11-11 12:30:00,51.47,51.64,51.45,51.64,41314.42021803766,43.3618,43.505,43.3449,43.505,41314.4202
2015-11-11 13:00:00,51.64,51.64,51.24,51.33,71228.93954410306,43.505,43.505,43.168,43.2438,71228.9395
2015-11-11 13:30:00,51.34,51.48,51.24,51.38,43472.49752229931,43.2523,43.3702,43.168,43.286,43472.4975
2015-11-11 14:00:00,51.39,51.48,51.3,51.48,56684.83647175421,43.2944,43.3702,43.2186,43.3702,56684.8365
2015-11-11 14:30:00,51.48,51.48,51.3,51.34,82963.3300297324,43.3702,43.3702,43.2186,43.2523,82963.33
2015-11-11 15:00:00,51.32,51.46,51.31,51.42,80634.29137760158,43.2354,43.3534,43.227,43.3197,80634.2914
2015-11-11 15:30:00,51.43,51.43,51.2,51.22,167439.29633300297,43.3281,43.3281,43.1343,43.1512,167439.2963
2015-11-12 09:30:00,51.48,51.48,50.4,51.17,157336.47175421208,43.3702,43.3702,42.4603,43.109,157336.4718
2015-11-12 10:00:00,51.07,51.17,50.92,50.93,185889.4945490585,43.0248,43.109,42.8984,42.9069,185889.4945
2015-11-12 10:30:00,50.94,51.41,50.83,51.38,108976.70961347868,42.9153,43.3112,42.8226,43.286,108976.7096
2015-11-12 11:00:00,51.4,51.52,51.14,51.29,120706.14469772052,43.3028,43.4039,43.0838,43.2101,120706.1447
2015-11-12 11:30:00,51.26,51.3,51.02,51.23,149431.36769078294,43.1849,43.2186,42.9827,43.1596,149431.3677
2015-11-12 12:00:00,51.23,51.25,51.09,51.22,181896.6798810704,43.1596,43.1764,43.0416,43.1512,181896.6799
2015-11-12 12:30:00,51.23,51.39,51.14,51.36,143701.68483647174,43.1596,43.2944,43.0838,43.2691,143701.6848
2015-11-12 13:00:00,51.37,51.52,51.26,51.48,100324.57879088206,43.2775,43.4039,43.1849,43.3702,100324.5788
2015-11-12 13:30:00,51.5,51.57,51.43,51.49,103665.75817641227,43.3871,43.446,43.3281,43.3786,103665.7582
2015-11-12 14:00:00,51.49,51.53,51.39,51.52,402699.4549058474,43.3786,43.4123,43.2944,43.4039,402699.4549
2015-11-12 14:30:00,51.52,51.53,51.38,51.46,380853.567888999,43.4039,43.4123,43.286,43.3534,380853.5679
2015-11-12 15:00:00,51.45,51.73,51.39,51.69,349560.2081268583,43.3449,43.5808,43.2944,43.5471,349560.2081
2015-11-12 15:30:00,51.69,51.71,51.47,51.59,1194021.3082259663,43.5471,43.564,43.3618,43.4629,1194021.3082
2015-11-13 09:30:00,51.54,52.48,51.44,51.52,290794.10307234887,43.4208,44.2127,43.3365,43.4039,290794.1031
2015-11-13 10:00:00,51.52,51.61,50.94,51.06,230543.85530227947,43.4039,43.4797,42.9153,43.0164,230543.8553
2015-11-13 10:30:00,51.02,51.43,50.93,51.42,121788.89990089196,42.9827,43.3281,42.9069,43.3197,121788.8999
2015-11-13 11:00:00,51.41,51.43,51.08,51.21,65310.9514370664,43.3112,43.3281,43.0332,43.1427,65310.9514
2015-11-13 11:30:00,51.19,51.69,51.17,51.69,68529.4846382557,43.1259,43.5471,43.109,43.5471,68529.4846
2015-11-13 12:00:00,51.7,51.89,51.52,51.53,108616.20416253716,43.5556,43.7156,43.4039,43.4123,108616.2042
2015-11-13 12:30:00,51.55,51.73,51.46,51.71,116788.89990089196,43.4292,43.5808,43.3534,43.564,116788.8999
2015-11-13 13:00:00,51.73,51.73,51.29,51.38,130856.04558969276,43.5808,43.5808,43.2101,43.286,130856.0456
2015-11-13 13:30:00,51.38,51.45,51.17,51.23,97596.6303270565,43.286,43.3449,43.109,43.1596,97596.6303
2015-11-13 14:00:00,51.25,51.31,51.19,51.25,146113.7264618434,43.1764,43.227,43.1259,43.1764,146113.7265
2015-11-13 14:30:00,51.23,51.27,50.89,50.94,124368.18632309216,43.1596,43.1933,42.8732,42.9153,124368.1863
2015-11-13 15:00:00,50.95,51.05,50.86,50.98,208337.4628344896,42.9237,43.0079,42.8479,42.949,208337.4628
2015-11-13 15:30:00,50.97,51.07,50.89,50.94,296964.81665014866,42.9406,43.0248,42.8732,42.9153,296964.8167
2015-11-16 09:30:00,50.9,51.56,50.78,51.19,50063.181367690784,42.8816,43.4376,42.7805,43.1259,50063.1814
2015-11-16 10:00:00,51.2,51.37,50.95,51.24,110297.32408325074,43.1343,43.2775,42.9237,43.168,110297.3241
2015-11-16 10:30:00,51.24,51.35,51.03,51.05,48906.09514370664,43.168,43.2607,42.9911,43.0079,48906.0951
2015-11-16 11:00:00,51.08,51.18,50.94,50.97,33478.691774033694,43.0332,43.1175,42.9153,42.9406,33478.6918
2015-11-16 11:30:00,51.02,51.22,51.01,51.06,26144.69772051536,42.9827,43.1512,42.9743,43.0164,26144.6977
2015-11-16 12:00:00,51.1,51.5,51.09,51.43,51214.073339940536,43.0501,43.3871,43.0416,43.3281,51214.0733
2015-11-16 12:30:00,51.42,51.57,51.4,51.44,84338.45391476709,43.3197,43.446,43.3028,43.3365,84338.4539
2015-11-16 13:00:00,51.45,51.85,51.41,51.83,72145.68880079286,43.3449,43.6819,43.3112,43.6651,72145.6888
2015-11-16 13:30:00,51.84,51.95,51.81,51.87,58533.201189296335,43.6735,43.7662,43.6482,43.6988,58533.2012
2015-11-16 14:00:00,51.87,51.91,51.73,51.73,50421.20911793855,43.6988,43.7325,43.5808,43.5808,50421.2091
2015-11-16 14:30:00,51.73,51.84,51.58,51.59,70336.96729435083,43.5808,43.6735,43.4545,43.4629,70336.9673
2015-11-16 15:00:00,51.6,51.94,51.6,51.85,71700.94152626363,43.4713,43.7577,43.4713,43.6819,71700.9415
2015-11-16 15:30:00,51.85,51.94,51.79,51.91,186382.556987116,43.6819,43.7577,43.6314,43.7325,186382.557
2015-11-17 09:30:00,51.95,52.06,51.3,51.69,86152.13082259663,43.7662,43.8588,43.2186,43.5471,86152.1308
2015-11-17 10:00:00,51.63,51.63,51.27,51.56,85574.82656095143,43.4966,43.4966,43.1933,43.4376,85574.8266
2015-11-17 10:30:00,51.52,51.85,51.46,51.66,43499.75222993062,43.4039,43.6819,43.3534,43.5219,43499.7522
2015-11-17 11:00:00,51.64,51.73,51.56,51.69,42682.11100099108,43.505,43.5808,43.4376,43.5471,42682.111
2015-11-17 11:30:00,51.69,51.85,51.67,51.81,48622.39841427156,43.5471,43.6819,43.5303,43.6482,48622.3984
2015-11-17 12:00:00,51.79,51.91,51.52,51.52,37462.83448959365,43.6314,43.7325,43.4039,43.4039,37462.8345
2015-11-17 12:30:00,51.52,51.56,51.35,51.52,40320.86223984142,43.4039,43.4376,43.2607,43.4039,40320.8622
2015-11-17 13:00:00,51.49,51.56,51.3,51.34,38328.79088206145,43.3786,43.4376,43.2186,43.2523,38328.7909
2015-11-17 13:30:00,51.34,51.53,51.33,51.53,52072.596630327054,43.2523,43.4123,43.2438,43.4123,52072.5966
2015-11-17 14:00:00,51.51,51.6,51.28,51.3,57040.386521308224,43.3955,43.4713,43.2017,43.2186,57040.3865
2015-11-17 14:30:00,51.3,51.39,51.24,51.39,105387.76015857284,43.2186,43.2944,43.168,43.2944,105387.7602
2015-11-17 15:00:00,51.38,51.39,51.22,51.39,120889.49454905848,43.286,43.2944,43.1512,43.2944,120889.4945
2015-11-17 15:30:00,51.38,51.49,51.31,51.37,191859.514370664,43.286,43.3786,43.227,43.2775,191859.5144
2015-11-18 09:30:00,51.54,52.02,51.15,51.94,100619.42517343904,43.4208,43.8251,43.0922,43.7577,100619.4252
2015-11-18 10:00:00,51.91,52.14,51.81,51.81,46743.06243805748,43.7325,43.9262,43.6482,43.6482,46743.0624
2015-11-18 10:30:00,51.81,52.0,51.6,51.93,47404.60852329039,43.6482,43.8083,43.4713,43.7493,47404.6085
2015-11-18 11:00:00,51.89,51.99,51.79,51.95,35747.02675916749,43.7156,43.7999,43.6314,43.7662,35747.0268
2015-11-18 11:30:00,51.95,52.12,51.94,52.02,67552.03171456888,43.7662,43.9094,43.7577,43.8251,67552.0317
2015-11-18 12:00:00,52.06,52.06,51.77,51.8,45053.27056491576,43.8588,43.8588,43.6145,43.6398,45053.2706
2015-11-18 12:30:00,51.81,51.93,51.66,51.91,55543.85530227948,43.6482,43.7493,43.5219,43.7325,55543.8553
2015-11-18 13:00:00,51.91,51.95,51.84,51.85,47397.17542120912,43.7325,43.7662,43.6735,43.6819,47397.1754
2015-11-18 13:30:00,51.83,51.91,51.72,51.72,56617.9385530228,43.6651,43.7325,43.5724,43.5724,56617.9386
2015-11-18 14:00:00,51.72,52.23,51.67,52.07,116195.49058473736,43.5724,44.0021,43.5303,43.8673,116195.4906
2015-11-18 14:30:00,52.06,52.33,51.9,52.33,90125.12388503469,43.8588,44.0863,43.724,44.0863,90125.1239
2015-11-18 15:00:00,52.32,52.38,52.27,52.28,65092.913776015856,44.0779,44.1284,44.0358,44.0442,65092.9138
2015-11-18 15:30:00,52.28,52.5,52.27,52.44,209394.2021803766,44.0442,44.2295,44.0358,44.179,209394.2022
2015-11-19 09:30:00,52.38,52.41,52.02,52.18,61083.994053518334,44.1284,44.1537,43.8251,43.9599,61083.9941
2015-11-19 10:00:00,52.16,52.42,52.06,52.27,56700.941526263625,43.9431,44.1621,43.8588,44.0358,56700.9415
2015-11-19 10:30:00,52.27,52.48,52.25,52.3,37542.120911793856,44.0358,44.2127,44.0189,44.061,37542.1209
2015-11-19 11:00:00,52.28,52.44,52.25,52.44,52403.36967294351,44.0442,44.179,44.0189,44.179,52403.3697
2015-11-19 11:30:00,52.46,52.48,52.26,52.29,68047.57185332011,44.1958,44.2127,44.0273,44.0526,68047.5719
2015-11-19 12:00:00,52.3,52.51,52.3,52.49,54188.55302279485,44.061,44.238,44.061,44.2211,54188.553
2015-11-19 12:30:00,52.52,52.75,52.52,52.75,33332.50743310208,44.2464,44.4401,44.2464,44.4401,33332.5074
2015-11-19 13:00:00,52.72,52.72,52.56,52.57,34614.71754212091,44.4149,44.4149,44.2801,44.2885,34614.7175
2015-11-19 13:30:00,52.56,52.61,52.51,52.56,33595.14370664024,44.2801,44.3222,44.238,44.2801,33595.1437
2015-11-19 14:00:00,52.55,52.55,52.4,52.48,71102.57680872151,44.2717,44.2717,44.1453,44.2127,71102.5768
2015-11-19 14:30:00,52.47,52.71,52.47,52.7,42055.25272547076,44.2043,44.4064,44.2043,44.398,42055.2527
2015-11-19 15:00:00,52.7,52.73,52.61,52.69,44366.94747274529,44.398,44.4233,44.3222,44.3896,44366.9475
2015-11-19 15:30:00,52.7,52.77,52.61,52.75,101539.89098116948,44.398,44.457,44.3222,44.4401,101539.891
2015-11-20 09:30:00,52.97,53.41,52.82,53.1,158068.63230921704,44.6255,44.9962,44.4991,44.735,158068.6323
2015-11-20 10:00:00,53.16,53.2,52.79,53.15,72779.98017839444,44.7856,44.8193,44.4738,44.7771,72779.9802
2015-11-20 10:30:00,53.16,53.2,52.69,52.7,65035.92666005946,44.7856,44.8193,44.3896,44.398,65035.9267
2015-11-20 11:00:00,52.7,52.94,52.69,52.87,70113.97423191278,44.398,44.6002,44.3896,44.5412,70113.9742
2015-11-20 11:30:00,52.87,52.93,52.75,52.77,58025.27254707631,44.5412,44.5918,44.4401,44.457,58025.2725
2015-11-20 12:00:00,52.77,52.82,52.69,52.73,31776.51139742319,44.457,44.4991,44.3896,44.4233,31776.5114
2015-11-20 12:30:00,52.73,52.92,52.73,52.85,50765.60951437066,44.4233,44.5834,44.4233,44.5244,50765.6095
2015-11-20 13:00:00,52.87,52.94,52.77,52.79,61878.09712586719,44.5412,44.6002,44.457,44.4738,61878.0971
2015-11-20 13:30:00,52.77,52.84,52.72,52.82,37722.99306243806,44.457,44.516,44.4149,44.4991,37722.9931
2015-11-20 14:00:00,52.82,52.95,52.82,52.86,56023.29038652131,44.4991,44.6086,44.4991,44.5328,56023.2904
2015-11-20 14:30:00,52.86,52.87,52.74,52.74,59134.04360753221,44.5328,44.5412,44.4317,44.4317,59134.0436
2015-11-20 15:00:00,52.75,52.76,52.65,52.72,96236.37264618432,44.4401,44.4486,44.3559,44.4149,96236.3726
2015-11-20 15:30:00,52.73,52.81,52.71,52.79,218411.79385530227,44.4233,44.4907,44.4064,44.4738,218411.7939
2015-11-23 09:30:00,52.65,53.0,52.65,52.77,84231.91278493557,44.3559,44.6508,44.3559,44.457,84231.9128
2015-11-23 10:00:00,52.73,53.12,52.62,53.07,69198.46382556987,44.4233,44.7519,44.3306,44.7097,69198.4638
2015-11-23 10:30:00,53.07,53.08,52.83,52.98,46126.11496531219,44.7097,44.7182,44.5075,44.6339,46126.115
2015-11-23 11:00:00,52.98,53.02,52.82,52.87,59583.74628344896,44.6339,44.6676,44.4991,44.5412,59583.7463
2015-11-23 11:30:00,52.86,52.92,52.78,52.83,79571.35777998017,44.5328,44.5834,44.4654,44.5075,79571.3578
2015-11-23 12:00:00,52.83,52.84,52.65,52.65,69172.44796828543,44.5075,44.516,44.3559,44.3559,69172.448
2015-11-23 12:30:00,52.65,52.7,52.6,52.68,49513.1318136769,44.3559,44.398,44.3138,44.3812,49513.1318
2015-11-23 13:00:00,52.69,52.77,52.67,52.69,38042.616451932605,44.3896,44.457,44.3727,44.3896,38042.6165
2015-11-23 13:30:00,52.69,52.73,52.61,52.64,35054.50941526263,44.3896,44.4233,44.3222,44.3475,35054.5094
2015-11-23 14:00:00,52.64,52.65,52.47,52.53,49790.6342913776,44.3475,44.3559,44.2043,44.2548,49790.6343
2015-11-23 14:30:00,52.52,52.53,52.41,52.49,84939.29633300297,44.2464,44.2548,44.1537,44.2211,84939.2963
2015-11-23 15:00:00,52.52,52.61,52.48,52.59,35610.7532210109,44.2464,44.3222,44.2127,44.3053,35610.7532
2015-11-23 15:30:00,52.61,52.69,52.6,52.67,109772.05153617443,44.3222,44.3896,44.3138,44.3727,109772.0515
2015-11-24 09:30:00,52.51,53.02,52.48,52.71,173783.4489593657,44.238,44.6676,44.2127,44.4064,173783.449
2015-11-24 10:00:00,52.66,52.91,52.65,52.75,143608.77106045588,44.3643,44.5749,44.3559,44.4401,143608.7711
2015-11-24 10:30:00,52.73,52.96,52.71,52.94,134775.76808721505,44.4233,44.6171,44.4064,44.6002,134775.7681
2015-11-24 11:00:00,52.9,53.07,52.84,52.96,146325.56987115956,44.5665,44.7097,44.516,44.6171,146325.5699
2015-11-24 11:30:00,52.96,53.19,52.94,53.09,154002.72547076314,44.6171,44.8108,44.6002,44.7266,154002.7255
2015-11-24 12:00:00,53.12,53.29,53.04,53.16,106681.11992071358,44.7519,44.8951,44.6845,44.7856,106681.1199
2015-11-24 12:30:00,53.16,53.16,52.98,53.01,86667.49256689791,44.7856,44.7856,44.6339,44.6592,86667.4926
2015-11-24 13:00:00,53.02,53.1,53.0,53.07,117595.3914767096,44.6676,44.735,44.6508,44.7097,117595.3915
2015-11-24 13:30:00,53.07,53.15,53.02,53.12,50187.066402378594,44.7097,44.7771,44.6676,44.7519,50187.0664
2015-11-24 14:00:00,53.12,53.29,53.03,53.27,112963.3300297324,44.7519,44.8951,44.676,44.8782,112963.33
2015-11-24 14:30:00,53.28,53.28,53.19,53.25,119077.05649157582,44.8867,44.8867,44.8108,44.8614,119077.0565
2015-11-24 15:00:00,53.26,53.41,53.25,53.33,156642.71555996034,44.8698,44.9962,44.8614,44.9288,156642.7156
2015-11-24 15:30:00,53.32,53.34,53.17,53.19,243076.0654112983,44.9203,44.9372,44.794,44.8108,243076.0654
2015-11-25 09:30:00,52.88,53.12,52.71,52.77,82305.50049554014,44.8371,45.0406,44.6929,44.7438,82305.5005
2015-11-25 10:00:00,52.73,52.99,52.64,52.94,54836.47175421209,44.7099,44.9304,44.6336,44.888,54836.4718
2015-11-25 10:30:00,52.93,52.98,52.81,52.82,67604.06342913776,44.8795,44.9219,44.7777,44.7862,67604.0634
2015-11-25 11:00:00,52.81,52.88,52.72,52.73,39800.54509415263,44.7777,44.8371,44.7014,44.7099,39800.5451
2015-11-25 11:30:00,52.73,52.75,52.6,52.67,26943.75619425173,44.7099,44.7269,44.5997,44.659,26943.7562
2015-11-25 12:00:00,52.67,52.68,52.55,52.6,25411.298315163527,44.659,44.6675,44.5573,44.5997,25411.2983
2015-11-25 12:30:00,52.59,52.73,52.59,52.69,35224.23191278493,44.5912,44.7099,44.5912,44.676,35224.2319
2015-11-25 13:00:00,52.69,52.72,52.59,52.59,51469.276511397424,44.676,44.7014,44.5912,44.5912,51469.2765
2015-11-25 13:30:00,52.6,52.62,52.47,52.48,54694.00396432111,44.5997,44.6166,44.4894,44.4979,54694.004
2015-11-25 14:00:00,52.48,52.53,52.39,52.44,81847.12586719524,44.4979,44.5403,44.4216,44.464,81847.1259
2015-11-25 14:30:00,52.44,52.47,52.33,52.44,79537.90882061447,44.464,44.4894,44.3707,44.464,79537.9088
2015-11-25 15:00:00,52.44,52.55,52.43,52.55,81077.79980178394,44.464,44.5573,44.4555,44.5573,81077.7998
2015-11-25 15:30:00,52.55,52.57,52.47,52.55,330085.48067393457,44.5573,44.5742,44.4894,44.5573,330085.4807
2015-11-27 09:30:00,52.36,52.64,52.15,52.61,100823.83548067394,44.3962,44.6336,44.2181,44.6081,100823.8355
2015-11-27 10:00:00,52.65,52.65,52.28,52.4,70449.70267591675,44.6421,44.6421,44.3283,44.4301,70449.7027
2015-11-27 10:30:00,52.44,52.61,52.38,52.57,49084.48959365708,44.464,44.6081,44.4131,44.5742,49084.4896
2015-11-27 11:00:00,52.57,52.65,52.53,52.57,65343.16154608523,44.5742,44.6421,44.5403,44.5742,65343.1615
2015-11-27 11:30:00,52.57,52.65,52.45,52.48,69666.74925668979,44.5742,44.6421,44.4725,44.4979,69666.7493
2015-11-27 12:00:00,52.48,52.6,52.38,52.6,54280.22794846383,44.4979,44.5997,44.4131,44.5997,54280.2279
2015-11-27 12:30:00,52.61,52.65,52.48,52.56,97568.1367690783,44.6081,44.6421,44.4979,44.5658,97568.1368
2015-11-30 09:30:00,52.63,52.83,52.5,52.66,133867.6907829534,44.6251,44.7947,44.5149,44.6505,133867.6908
2015-11-30 10:00:00,52.64,53.25,52.61,53.19,257418.23587710605,44.6336,45.1508,44.6081,45.0999,257418.2359
2015-11-30 10:30:00,53.19,53.4,53.12,53.26,75113.97423191278,45.0999,45.278,45.0406,45.1593,75113.9742
2015-11-30 11:00:00,53.24,53.33,53.16,53.2,93214.81665014866,45.1423,45.2186,45.0745,45.1084,93214.8167
2015-11-30 11:30:00,53.21,53.4,53.19,53.26,45825.07433102081,45.1169,45.278,45.0999,45.1593,45825.0743
2015-11-30 12:00:00,53.24,53.38,53.2,53.34,83073.58771060455,45.1423,45.261,45.1084,45.2271,83073.5877
2015-11-30 12:30:00,53.35,53.36,53.23,53.23,60244.053518334986,45.2356,45.2441,45.1338,45.1338,60244.0535
2015-11-30 13:00:00,53.23,53.23,53.07,53.13,79718.78097125867,45.1338,45.1338,44.9982,45.0491,79718.781
2015-11-30 13:30:00,53.12,53.27,53.12,53.2,59179.8810703667,45.0406,45.1678,45.0406,45.1084,59179.8811
2015-11-30 14:00:00,53.19,53.21,53.11,53.14,88492.31912784935,45.0999,45.1169,45.0321,45.0575,88492.3191
2015-11-30 14:30:00,53.14,53.28,53.14,53.18,101180.62438057482,45.0575,45.1762,45.0575,45.0915,101180.6244
2015-11-30 15:00:00,53.19,53.27,53.07,53.27,128678.14667988109,45.0999,45.1678,44.9982,45.1678,128678.1467
2015-11-30 15:30:00,53.27,53.31,53.14,53.19,265198.2160555005,45.1678,45.2017,45.0575,45.0999,265198.2161
2015-12-01 09:30:00,53.03,53.99,53.03,53.93,281748.017839445,44.9643,45.7783,44.9643,45.7274,281748.0178
2015-12-01 10:00:00,53.93,53.93,53.36,53.63,158793.35976214072,45.7274,45.7274,45.2441,45.473,158793.3598
2015-12-01 10:30:00,53.62,53.72,53.38,53.4,120218.03766105056,45.4645,45.5493,45.261,45.278,120218.0377
2015-12-01 11:00:00,53.41,53.48,53.02,53.35,196652.62636273532,45.2865,45.3458,44.9558,45.2356,196652.6264
2015-12-01 11:30:00,53.38,53.57,53.28,53.31,156019.57383548067,45.261,45.4221,45.1762,45.2017,156019.5738
2015-12-01 12:00:00,53.28,53.35,53.21,53.35,103159.06838453916,45.1762,45.2356,45.1169,45.2356,103159.0684
2015-12-01 12:30:00,53.36,53.43,53.25,53.31,63186.32309217047,45.2441,45.3034,45.1508,45.2017,63186.3231
2015-12-01 13:00:00,53.3,53.3,53.09,53.13,86007.1853320119,45.1932,45.1932,45.0151,45.0491,86007.1853
2015-12-01 13:30:00,53.13,53.35,53.09,53.29,87606.54112983152,45.0491,45.2356,45.0151,45.1847,87606.5411
2015-12-01 14:00:00,53.28,53.5,53.28,53.44,95753.22101090188,45.1762,45.3628,45.1762,45.3119,95753.221
2015-12-01 14:30:00,53.42,53.53,53.4,53.49,132321.60555004954,45.2949,45.3882,45.278,45.3543,132321.6056
2015-12-01 15:00:00,53.49,53.68,53.48,53.66,149973.98414271555,45.3543,45.5154,45.3458,45.4984,149973.9841
2015-12-01 15:30:00,53.68,53.79,53.64,53.73,251824.82656095145,45.5154,45.6087,45.4815,45.5578,251824.8266
2015-12-02 09:30:00,53.58,53.73,53.28,53.37,111280.97125867195,45.4306,45.5578,45.1762,45.2526,111280.9713
2015-12-02 10:00:00,53.35,53.43,53.02,53.07,96189.29633300296,45.2356,45.3034,44.9558,44.9982,96189.2963
2015-12-02 10:30:00,53.02,53.37,53.0,53.15,81030.72348860257,44.9558,45.2526,44.9388,45.066,81030.7235
2015-12-02 11:00:00,53.14,53.14,52.9,52.9,65782.95341922695,45.0575,45.0575,44.854,44.854,65782.9534
2015-12-02 11:30:00,52.91,52.99,52.78,52.79,43035.18334985134,44.8625,44.9304,44.7523,44.7608,43035.1833
2015-12-02 12:00:00,52.77,53.03,52.73,52.98,100961.3478691774,44.7438,44.9643,44.7099,44.9219,100961.3479
2015-12-02 12:30:00,52.97,53.06,52.89,52.89,42789.89098116948,44.9134,44.9897,44.8456,44.8456,42789.891
2015-12-02 13:00:00,52.88,52.88,52.77,52.83,50287.41328047572,44.8371,44.8371,44.7438,44.7947,50287.4133
2015-12-02 13:30:00,52.84,52.86,52.63,52.64,57910.05946481665,44.8032,44.8201,44.6251,44.6336,57910.0595
2015-12-02 14:00:00,52.64,52.65,52.47,52.59,115261.39742319129,44.6336,44.6421,44.4894,44.5912,115261.3974
2015-12-02 14:30:00,52.6,52.6,52.31,52.4,120579.78196233897,44.5997,44.5997,44.3538,44.4301,120579.782
2015-12-02 15:00:00,52.4,52.62,52.38,52.55,163046.33300297323,44.4301,44.6166,44.4131,44.5573,163046.333
2015-12-02 15:30:00,52.55,52.56,52.34,52.52,377428.1466798811,44.5573,44.5658,44.3792,44.5318,377428.1467
2015-12-03 09:30:00,52.58,52.77,52.39,52.66,196228.93954410308,44.5827,44.7438,44.4216,44.6505,196228.9395
2015-12-03 10:00:00,52.65,52.65,52.1,52.23,167648.66204162536,44.6421,44.6421,44.1757,44.2859,167648.662
2015-12-03 10:30:00,52.21,52.61,52.17,52.54,67576.80872150644,44.269,44.6081,44.2351,44.5488,67576.8087
2015-12-03 11:00:00,52.53,52.85,52.47,52.85,69215.80773042617,44.5403,44.8116,44.4894,44.8116,69215.8077
2015-12-03 11:30:00,52.85,53.2,52.74,53.15,164371.9028741328,44.8116,45.1084,44.7184,45.066,164371.9029
2015-12-03 12:00:00,53.16,53.34,53.11,53.2,163042.6164519326,45.0745,45.2271,45.0321,45.1084,163042.6165
2015-12-03 12:30:00,53.19,53.19,52.8,52.81,366113.7264618434,45.0999,45.0999,44.7692,44.7777,366113.7265
2015-12-03 13:00:00,52.81,53.15,52.65,53.09,173550.54509415262,44.7777,45.066,44.6421,45.0151,173550.5451
2015-12-03 13:30:00,53.09,53.11,52.69,52.69,171861.9920713578,45.0151,45.0321,44.676,44.676,171861.9921
2015-12-03 14:00:00,52.69,52.72,52.35,52.4,127519.82160555004,44.676,44.7014,44.3877,44.4301,127519.8216
2015-12-03 14:30:00,52.38,52.93,52.21,52.74,275770.5649157581,44.4131,44.8795,44.269,44.7184,275770.5649
2015-12-03 15:00:00,52.73,52.86,52.62,52.66,245485.6293359762,44.7099,44.8201,44.6166,44.6505,245485.6293
2015-12-03 15:30:00,52.66,53.04,52.52,53.0,709532.9534192269,44.6505,44.9727,44.5318,44.9388,709532.9534
2015-12-04 09:30:00,52.28,52.39,51.69,51.98,234801.7839444995,44.3283,44.4216,43.8281,44.074,234801.7839
2015-12-04 10:00:00,51.97,52.35,51.97,52.23,217223.73637264612,44.0655,44.3877,44.0655,44.2859,217223.7364
2015-12-04 10:30:00,52.25,52.52,52.06,52.48,172087.4628344896,44.3029,44.5318,44.1418,44.4979,172087.4628
2015-12-04 11:00:00,52.48,53.03,52.47,52.93,304805.5004955401,44.4979,44.9643,44.4894,44.8795,304805.5005
2015-12-04 11:30:00,52.91,52.94,52.49,52.65,129529.23686818632,44.8625,44.888,44.5064,44.6421,129529.2369
2015-12-04 12:00:00,52.64,52.9,52.51,52.56,153670.7135777998,44.6336,44.854,44.5234,44.5658,153670.7136
2015-12-04 12:30:00,52.57,53.02,52.56,53.02,126619.17740336969,44.5742,44.9558,44.5658,44.9558,126619.1774
2015-12-04 13:00:00,53.02,53.13,52.77,52.78,105846.13478691774,44.9558,45.0491,44.7438,44.7523,105846.1348
2015-12-04 13:30:00,52.8,52.82,52.45,52.51,115428.6422200198,44.7692,44.7862,44.4725,44.5234,115428.6422
2015-12-04 14:00:00,52.51,52.56,52.28,52.31,137803.51833498513,44.5234,44.5658,44.3283,44.3538,137803.5183
2015-12-04 14:30:00,52.31,52.52,52.26,52.49,123999.00891972247,44.3538,44.5318,44.3114,44.5064,123999.0089
2015-12-04 15:00:00,52.48,52.67,52.4,52.44,219680.37661050545,44.4979,44.659,44.4301,44.464,219680.3766
2015-12-04 15:30:00,52.44,52.44,52.26,52.27,669049.8017839445,44.464,44.464,44.3114,44.3199,669049.8018
2015-12-07 09:30:00,51.69,51.97,51.02,51.82,372658.5728444004,43.8281,44.0655,43.26,43.9383,372658.5728
2015-12-07 10:00:00,51.83,51.83,51.54,51.65,207211.3478691774,43.9468,43.9468,43.7009,43.7942,207211.3479
2015-12-07 10:30:00,51.64,51.73,51.48,51.73,160486.8681863231,43.7857,43.862,43.65,43.862,160486.8682
2015-12-07 11:00:00,51.73,51.75,51.62,51.66,88235.87710604559,43.862,43.879,43.7687,43.8026,88235.8771
2015-12-07 11:30:00,51.66,51.89,51.52,51.87,149864.9653121903,43.8026,43.9977,43.6839,43.9807,149864.9653
2015-12-07 12:00:00,51.85,52.08,51.82,52.02,67068.88007928642,43.9637,44.1588,43.9383,44.1079,67068.8801
2015-12-07 12:30:00,52.03,52.03,51.69,51.8,43562.933597621406,44.1164,44.1164,43.8281,43.9213,43562.9336
2015-12-07 13:00:00,51.79,52.02,51.73,51.96,80904.36075322102,43.9129,44.1079,43.862,44.057,80904.3608
2015-12-07 13:30:00,51.97,51.98,51.6,51.75,139542.86422200198,44.0655,44.074,43.7518,43.879,139542.8642
2015-12-07 14:00:00,51.77,51.92,51.75,51.82,96398.66204162536,43.8959,44.0231,43.879,43.9383,96398.662
2015-12-07 14:30:00,51.82,51.83,51.69,51.77,115336.96729435083,43.9383,43.9468,43.8281,43.8959,115336.9673
2015-12-07 15:00:00,51.77,51.81,51.6,51.74,182322.84440039645,43.8959,43.9298,43.7518,43.8705,182322.8444
2015-12-07 15:30:00,51.74,51.92,51.65,51.85,360543.85530227947,43.8705,44.0231,43.7942,43.9637,360543.8553
2015-12-08 09:30:00,51.13,51.17,49.97,50.96,264089.4449950446,43.3533,43.3872,42.3697,43.2091,264089.445
2015-12-08 10:00:00,50.97,51.21,50.77,50.79,345122.64618434093,43.2176,43.4211,43.048,43.065,345122.6462
2015-12-08 10:30:00,50.8,51.21,50.68,51.21,87295.58969276512,43.0734,43.4211,42.9717,43.4211,87295.5897
2015-12-08 11:00:00,51.21,51.56,51.17,51.27,126419.72249752228,43.4211,43.7179,43.3872,43.472,126419.7225
2015-12-08 11:30:00,51.27,51.29,51.09,51.26,87127.1060455897,43.472,43.4889,43.3193,43.4635,87127.106
2015-12-08 12:00:00,51.26,51.32,51.01,51.26,149167.4925668979,43.4635,43.5144,43.2515,43.4635,149167.4926
2015-12-08 12:30:00,51.24,51.26,51.02,51.07,75810.20812685827,43.4465,43.4635,43.26,43.3024,75810.2081
2015-12-08 13:00:00,51.1,51.2,51.03,51.19,131175.66897918732,43.3278,43.4126,43.2685,43.4041,131175.669
2015-12-08 13:30:00,51.2,51.27,51.16,51.22,132617.6907829534,43.4126,43.472,43.3787,43.4296,132617.6908
2015-12-08 14:00:00,51.24,51.39,51.18,51.25,109104.31119920714,43.4465,43.5737,43.3956,43.455,109104.3112
2015-12-08 14:30:00,51.25,51.27,51.09,51.14,138441.52626362734,43.455,43.472,43.3193,43.3617,138441.5263
2015-12-08 15:00:00,51.14,51.14,50.85,50.88,141401.13974231912,43.3617,43.3617,43.1158,43.1413,141401.1397
2015-12-08 15:30:00,50.87,51.06,50.84,50.93,270696.2338949455,43.1328,43.2939,43.1074,43.1837,270696.2339
2015-12-09 09:30:00,50.72,51.61,50.72,51.59,185396.432111001,43.0056,43.7602,43.0056,43.7433,185396.4321
2015-12-09 10:00:00,51.62,51.72,51.39,51.4,110136.2735381566,43.7687,43.8535,43.5737,43.5822,110136.2735
2015-12-09 10:30:00,51.4,51.98,51.39,51.87,130681.36769078296,43.5822,44.074,43.5737,43.9807,130681.3677
2015-12-09 11:00:00,51.86,51.92,51.47,51.47,59997.52229930624,43.9722,44.0231,43.6415,43.6415,59997.5223
2015-12-09 11:30:00,51.48,51.55,51.1,51.21,56341.67492566898,43.65,43.7094,43.3278,43.4211,56341.6749
2015-12-09 12:00:00,51.22,51.3,50.89,50.94,43004.21209117938,43.4296,43.4974,43.1498,43.1922,43004.2121
2015-12-09 12:30:00,50.93,50.93,50.6,50.81,98016.60059464816,43.1837,43.1837,42.9039,43.0819,98016.6006
2015-12-09 13:00:00,50.8,51.01,50.65,50.76,136944.99504459862,43.0734,43.2515,42.9463,43.0395,136944.995
2015-12-09 13:30:00,50.78,51.12,50.64,51.02,106274.77700693755,43.0565,43.3448,42.9378,43.26,106274.777
2015-12-09 14:00:00,51.02,51.02,50.76,50.81,89515.60951437066,43.26,43.26,43.0395,43.0819,89515.6095
2015-12-09 14:30:00,50.81,51.02,50.81,50.89,38196.23389494549,43.0819,43.26,43.0819,43.1498,38196.2339
2015-12-09 15:00:00,50.89,51.15,50.88,51.1,115880.82259663031,43.1498,43.3702,43.1413,43.3278,115880.8226
2015-12-09 15:30:00,51.11,51.27,51.1,51.18,248934.58870168484,43.3363,43.472,43.3278,43.3956,248934.5887
2015-12-10 09:30:00,51.13,51.39,51.02,51.36,136588.20614469773,43.3533,43.5737,43.26,43.5483,136588.2061
2015-12-10 10:00:00,51.37,51.55,51.24,51.48,130718.53320118928,43.5567,43.7094,43.4465,43.65,130718.5332
2015-12-10 10:30:00,51.48,51.72,51.33,51.47,59954.16253716551,43.65,43.8535,43.5228,43.6415,59954.1625
2015-12-10 11:00:00,51.49,51.55,51.35,51.43,43738.8503468781,43.6585,43.7094,43.5398,43.6076,43738.8503
2015-12-10 11:30:00,51.43,51.44,51.29,51.39,51652.62636273538,43.6076,43.6161,43.4889,43.5737,51652.6264
2015-12-10 12:00:00,51.39,51.44,51.1,51.27,38410.5550049554,43.5737,43.6161,43.3278,43.472,38410.555
2015-12-10 12:30:00,51.3,51.43,51.18,51.39,78348.61248761149,43.4974,43.6076,43.3956,43.5737,78348.6125
2015-12-10 13:00:00,51.42,51.51,51.34,51.49,92104.80673934588,43.5991,43.6755,43.5313,43.6585,92104.8067
2015-12-10 13:30:00,51.49,51.69,51.49,51.62,67027.99801783945,43.6585,43.8281,43.6585,43.7687,67027.998
2015-12-10 14:00:00,51.6,51.9,51.56,51.89,81212.83448959366,43.7518,44.0061,43.7179,43.9977,81212.8345
2015-12-10 14:30:00,51.91,51.91,51.57,51.58,89676.66005946482,44.0146,44.0146,43.7263,43.7348,89676.6601
2015-12-10 15:00:00,51.58,51.69,51.49,51.67,100957.63131813676,43.7348,43.8281,43.6585,43.8111,100957.6313
2015-12-10 15:30:00,51.66,51.66,51.33,51.48,352213.8255698712,43.8026,43.8026,43.5228,43.65,352213.8256
2015-12-11 09:30:00,50.81,50.95,50.05,50.36,218277.99801783945,43.0819,43.2006,42.4375,42.7004,218277.998
2015-12-11 10:00:00,50.31,50.82,50.26,50.79,147410.8027750248,42.658,43.0904,42.6156,43.065,147410.8028
2015-12-11 10:30:00,50.81,50.87,50.47,50.49,131411.05054509416,43.0819,43.1328,42.7936,42.8106,131411.0505
2015-12-11 11:00:00,50.47,50.64,50.43,50.46,72747.77006937562,42.7936,42.9378,42.7597,42.7852,72747.7701
2015-12-11 11:30:00,50.47,50.63,50.34,50.35,71054.26164519326,42.7936,42.9293,42.6834,42.6919,71054.2616
2015-12-11 12:00:00,50.32,50.36,50.18,50.22,41883.05252725471,42.6665,42.7004,42.5477,42.5817,41883.0525
2015-12-11 12:30:00,50.21,50.35,50.19,50.24,62395.93657086224,42.5732,42.6919,42.5562,42.5986,62395.9366
2015-12-11 13:00:00,50.23,50.37,50.1,50.1,68738.8503468781,42.5901,42.7088,42.4799,42.4799,68738.8503
2015-12-11 13:30:00,50.12,50.23,50.07,50.08,57622.64618434093,42.4969,42.5901,42.4545,42.463,57622.6462
2015-12-11 14:00:00,50.08,50.3,50.08,50.12,98196.23389494549,42.463,42.6495,42.463,42.4969,98196.2339
2015-12-11 14:30:00,50.13,50.15,50.02,50.03,74405.35183349851,42.5053,42.5223,42.4121,42.4206,74405.3518
2015-12-11 15:00:00,50.02,50.08,49.81,49.92,126695.98612487612,42.4121,42.463,42.234,42.3273,126695.9861
2015-12-11 15:30:00,49.92,50.01,49.74,49.83,327833.2507433102,42.3273,42.4036,42.1747,42.251,327833.2507
2015-12-14 09:30:00,49.9,49.99,49.34,49.36,367456.6402378593,42.3103,42.3866,41.8355,41.8525,367456.6402
2015-12-14 10:00:00,49.37,49.66,49.06,49.09,124708.87016848364,41.8609,42.1068,41.5981,41.6235,124708.8702
2015-12-14 10:30:00,49.09,49.48,49.01,49.45,94603.567888999,41.6235,41.9542,41.5557,41.9288,94603.5679
2015-12-14 11:00:00,49.44,49.47,49.03,49.15,53617.44301288404,41.9203,41.9457,41.5727,41.6744,53617.443
2015-12-14 11:30:00,49.14,49.44,49.02,49.44,96709.61347869175,41.6659,41.9203,41.5642,41.9203,96709.6135
2015-12-14 12:00:00,49.44,49.92,49.41,49.89,68144.20218037661,41.9203,42.3273,41.8949,42.3019,68144.2022
2015-12-14 12:30:00,49.92,49.99,49.72,49.97,64285.18334985134,42.3273,42.3866,42.1577,42.3697,64285.1833
2015-12-14 13:00:00,49.99,50.02,49.65,49.72,42407.086223984144,42.3866,42.4121,42.0984,42.1577,42407.0862
2015-12-14 13:30:00,49.71,49.73,49.54,49.71,80307.23488602576,42.1492,42.1662,42.0051,42.1492,80307.2349
2015-12-14 14:00:00,49.72,49.91,49.62,49.69,106881.81367690784,42.1577,42.3188,42.0729,42.1323,106881.8137
2015-12-14 14:30:00,49.71,49.89,49.52,49.84,91835.97621407334,42.1492,42.3019,41.9881,42.2595,91835.9762
2015-12-14 15:00:00,49.85,49.85,49.58,49.8,105665.26263627352,42.2679,42.2679,42.039,42.2255,105665.2626
2015-12-14 15:30:00,49.8,50.11,49.77,50.09,307032.953419227,42.2255,42.4884,42.2001,42.4714,307032.9534
2015-12-15 09:30:00,50.49,50.7,50.24,50.53,195432.35877106045,42.8106,42.9887,42.5986,42.8445,195432.3588
2015-12-15 10:00:00,50.54,50.56,50.12,50.32,75836.2239841427,42.853,42.8699,42.4969,42.6665,75836.224
2015-12-15 10:30:00,50.32,50.37,49.96,50.31,75799.05847373637,42.6665,42.7088,42.3612,42.658,75799.0585
2015-12-15 11:00:00,50.3,50.39,50.2,50.32,52046.58077304262,42.6495,42.7258,42.5647,42.6665,52046.5808
2015-12-15 11:30:00,50.32,50.44,50.06,50.16,68068.63230921705,42.6665,42.7682,42.446,42.5308,68068.6323
2015-12-15 12:00:00,50.14,50.4,50.14,50.26,80109.01883052527,42.5138,42.7343,42.5138,42.6156,80109.0188
2015-12-15 12:30:00,50.26,50.47,50.22,50.28,96964.81665014866,42.6156,42.7936,42.5817,42.6325,96964.8167
2015-12-15 13:00:00,50.29,50.32,50.15,50.18,64426.41228939544,42.641,42.6665,42.5223,42.5477,64426.4123
2015-12-15 13:30:00,50.19,50.22,50.09,50.1,72273.2903865213,42.5562,42.5817,42.4714,42.4799,72273.2904
2015-12-15 14:00:00,50.09,50.21,50.08,50.13,65916.74925668979,42.4714,42.5732,42.463,42.5053,65916.7493
2015-12-15 14:30:00,50.13,50.2,50.07,50.09,62828.2953419227,42.5053,42.5647,42.4545,42.4714,62828.2953
2015-12-15 15:00:00,50.09,50.15,50.03,50.07,90355.55004955402,42.4714,42.5223,42.4206,42.4545,90355.55
2015-12-15 15:30:00,50.06,50.22,49.97,50.13,226715.80773042617,42.446,42.5817,42.3697,42.5053,226715.8077
2015-12-16 09:30:00,48.98,50.7,48.75,48.78,595759.4152626363,41.5303,42.9887,41.3352,41.3607,595759.4153
2015-12-16 10:00:00,48.82,49.59,48.81,49.47,294582.50743310206,41.3946,42.0475,41.3861,41.9457,294582.5074
2015-12-16 10:30:00,49.46,49.47,49.04,49.05,223753.71655104065,41.9373,41.9457,41.5811,41.5896,223753.7166
2015-12-16 11:00:00,49.05,49.18,48.84,48.85,158406.83845391477,41.5896,41.6998,41.4116,41.42,158406.8385
2015-12-16 11:30:00,48.84,48.9,48.63,48.83,120701.189296333,41.4116,41.4624,41.2335,41.4031,120701.1893
2015-12-16 12:00:00,48.82,48.9,48.6,48.63,95213.08225966305,41.3946,41.4624,41.2081,41.2335,95213.0823
2015-12-16 12:30:00,48.64,48.82,48.63,48.64,77798.56293359763,41.242,41.3946,41.2335,41.242,77798.5629
2015-12-16 13:00:00,48.64,48.8,48.55,48.77,72766.35282457879,41.242,41.3776,41.1657,41.3522,72766.3528
2015-12-16 13:30:00,48.75,49.18,48.73,49.18,117540.88206144696,41.3352,41.6998,41.3183,41.6998,117540.8821
2015-12-16 14:00:00,49.11,49.36,48.73,48.83,161963.57779980177,41.6405,41.8525,41.3183,41.4031,161963.5778
2015-12-16 14:30:00,48.84,49.38,48.75,49.38,109027.50247770068,41.4116,41.8694,41.3352,41.8694,109027.5025
2015-12-16 15:00:00,49.38,49.57,49.36,49.56,246264.8662041625,41.8694,42.0305,41.8525,42.022,246264.8662
2015-12-16 15:30:00,49.56,49.68,49.5,49.59,334063.42913776013,42.022,42.1238,41.9712,42.0475,334063.4291
2015-12-17 09:30:00,49.41,49.68,48.77,48.82,139774.52923686817,41.8949,42.1238,41.3522,41.3946,139774.5292
2015-12-17 10:00:00,48.8,48.9,48.51,48.56,119601.09018830526,41.3776,41.4624,41.1317,41.1741,119601.0902
2015-12-17 10:30:00,48.55,48.59,48.0,48.11,155718.5332011893,41.1657,41.1996,40.6993,40.7926,155718.5332
2015-12-17 11:00:00,48.11,48.43,48.1,48.17,55370.41625371655,40.7926,41.0639,40.7841,40.8435,55370.4163
2015-12-17 11:30:00,48.17,48.18,47.99,48.0,101345.3914767096,40.8435,40.8519,40.6908,40.6993,101345.3915
2015-12-17 12:00:00,48.0,48.08,47.87,47.92,103533.20118929632,40.6993,40.7671,40.5891,40.6315,103533.2012
2015-12-17 12:30:00,47.92,48.03,47.83,48.0,60784.19226957383,40.6315,40.7248,40.5552,40.6993,60784.1923
2015-12-17 13:00:00,48.0,48.04,47.93,47.98,60354.311199207135,40.6993,40.7332,40.64,40.6824,60354.3112
2015-12-17 13:30:00,47.99,48.11,47.95,48.07,100173.43904856293,40.6908,40.7926,40.6569,40.7587,100173.439
2015-12-17 14:00:00,48.05,48.1,47.85,47.99,173934.58870168484,40.7417,40.7841,40.5721,40.6908,173934.5887
2015-12-17 14:30:00,48.0,48.06,47.86,47.93,193004.2120911794,40.6993,40.7502,40.5806,40.64,193004.2121
2015-12-17 15:00:00,47.91,48.03,47.88,48.0,195454.65807730425,40.623,40.7248,40.5976,40.6993,195454.6581
2015-12-17 15:30:00,48.0,48.1,47.95,47.99,692091.1793855302,40.6993,40.7841,40.6569,40.6908,692091.1794
2015-12-18 09:30:00,47.69,48.16,47.52,47.88,289824.0832507433,40.4365,40.835,40.2923,40.5976,289824.0833
2015-12-18 10:00:00,47.9,48.1,47.77,48.01,117751.48662041624,40.6145,40.7841,40.5043,40.7078,117751.4866
2015-12-18 10:30:00,48.0,48.21,47.88,48.2,95956.39246778988,40.6993,40.8774,40.5976,40.8689,95956.3925
2015-12-18 11:00:00,48.21,48.32,48.11,48.12,116299.55401387512,40.8774,40.9706,40.7926,40.8011,116299.554
2015-12-18 11:30:00,48.13,48.21,48.04,48.16,67289.39544103072,40.8095,40.8774,40.7332,40.835,67289.3954
2015-12-18 12:00:00,48.14,48.29,48.11,48.2,61816.15460852329,40.818,40.9452,40.7926,40.8689,61816.1546
2015-12-18 12:30:00,48.19,48.19,48.08,48.13,153854.06342913775,40.8604,40.8604,40.7671,40.8095,153854.0634
2015-12-18 13:00:00,48.13,48.17,47.83,47.85,125496.77898909812,40.8095,40.8435,40.5552,40.5721,125496.779
2015-12-18 13:30:00,47.85,47.95,47.83,47.86,63908.5728444004,40.5721,40.6569,40.5552,40.5806,63908.5728
2015-12-18 14:00:00,47.86,47.9,47.71,47.83,124179.8810703667,40.5806,40.6145,40.4534,40.5552,124179.8811
2015-12-18 14:30:00,47.83,47.86,47.62,47.63,98104.5589692765,40.5552,40.5806,40.3771,40.3856,98104.559
2015-12-18 15:00:00,47.63,47.66,47.33,47.44,155753.22101090188,40.3856,40.411,40.1312,40.2245,155753.221
2015-12-18 15:30:00,47.45,47.51,47.18,47.21,519319.8711595639,40.233,40.2838,40.004,40.0295,519319.8712
2015-12-21 09:30:00,47.49,47.59,47.25,47.54,148911.05054509416,40.2669,40.3517,40.0634,40.3093,148911.0505
2015-12-21 10:00:00,47.53,47.91,47.52,47.7,106158.32507433102,40.3008,40.623,40.2923,40.4449,106158.3251
2015-12-21 10:30:00,47.73,47.8,47.48,47.61,156653.86521308226,40.4704,40.5297,40.2584,40.3686,156653.8652
2015-12-21 11:00:00,47.61,47.72,47.4,47.47,54244.30128840436,40.3686,40.4619,40.1906,40.2499,54244.3013
2015-12-21 11:30:00,47.47,47.55,47.37,47.54,83369.67294350843,40.2499,40.3178,40.1651,40.3093,83369.6729
2015-12-21 12:00:00,47.55,47.66,47.47,47.58,55820.118929633296,40.3178,40.411,40.2499,40.3432,55820.1189
2015-12-21 12:30:00,47.57,47.76,47.56,47.7,59874.87611496531,40.3347,40.4958,40.3262,40.4449,59874.8761
2015-12-21 13:00:00,47.72,47.87,47.72,47.83,71134.78691774033,40.4619,40.5891,40.4619,40.5552,71134.7869
2015-12-21 13:30:00,47.85,47.93,47.62,47.67,50192.0218037661,40.5721,40.64,40.3771,40.4195,50192.0218
2015-12-21 14:00:00,47.68,47.69,47.57,47.59,47067.641228939545,40.428,40.4365,40.3347,40.3517,47067.6412
2015-12-21 14:30:00,47.58,47.67,47.5,47.64,71722.00198216055,40.3432,40.4195,40.2754,40.3941,71722.002
2015-12-21 15:00:00,47.64,47.67,47.47,47.52,64763.37958374628,40.3941,40.4195,40.2499,40.2923,64763.3796
2015-12-21 15:30:00,47.53,47.79,47.47,47.77,281583.2507433102,40.3008,40.5213,40.2499,40.5043,281583.2507
2015-12-22 09:30:00,47.93,48.05,47.78,47.9,65688.80079286422,40.64,40.7417,40.5128,40.6145,65688.8008
2015-12-22 10:00:00,47.89,48.11,47.74,48.08,69593.65708622399,40.606,40.7926,40.4789,40.7671,69593.6571
2015-12-22 10:30:00,48.08,48.28,48.07,48.27,58048.810703667,40.7671,40.9367,40.7587,40.9283,58048.8107
2015-12-22 11:00:00,48.29,48.37,48.18,48.21,54634.53914767096,40.9452,41.013,40.8519,40.8774,54634.5391
2015-12-22 11:30:00,48.21,48.35,48.21,48.32,31543.60753221011,40.8774,40.9961,40.8774,40.9706,31543.6075
2015-12-22 12:00:00,48.35,48.43,48.3,48.4,62362.48761149653,40.9961,41.0639,40.9537,41.0385,62362.4876
2015-12-22 12:30:00,48.41,48.6,48.41,48.59,37683.34985133796,41.047,41.2081,41.047,41.1996,37683.3499
2015-12-22 13:00:00,48.59,48.66,48.51,48.6,57135.77799801784,41.1996,41.2589,41.1317,41.2081,57135.778
2015-12-22 13:30:00,48.6,48.67,48.55,48.56,56038.15659068384,41.2081,41.2674,41.1657,41.1741,56038.1566
2015-12-22 14:00:00,48.55,48.57,48.33,48.34,138493.55797819624,41.1657,41.1826,40.9791,40.9876,138493.558
2015-12-22 14:30:00,48.34,48.41,48.22,48.41,176749.25668979186,40.9876,41.047,40.8859,41.047,176749.2567
2015-12-22 15:00:00,48.41,48.53,48.37,48.48,70335.72844400397,41.047,41.1487,41.013,41.1063,70335.7284
2015-12-22 15:30:00,48.47,48.49,48.18,48.3,247004.4598612488,41.0978,41.1148,40.8519,40.9537,247004.4599
2015-12-23 09:30:00,48.8,49.66,48.8,49.47,143680.62438057482,41.3776,42.1068,41.3776,41.9457,143680.6244
2015-12-23 10:00:00,49.47,49.63,49.38,49.52,137504.9554013875,41.9457,42.0814,41.8694,41.9881,137504.9554
2015-12-23 10:30:00,49.53,49.93,49.53,49.89,108290.38652130822,41.9966,42.3358,41.9966,42.3019,108290.3865
2015-12-23 11:00:00,49.92,50.05,49.8,50.05,83081.02081268582,42.3273,42.4375,42.2255,42.4375,83081.0208
2015-12-23 11:30:00,50.07,50.21,50.01,50.18,74457.38354806739,42.4545,42.5732,42.4036,42.5477,74457.3835
2015-12-23 12:00:00,50.19,50.45,50.19,50.31,85428.64222001981,42.5562,42.7767,42.5562,42.658,85428.6422
2015-12-23 12:30:00,50.33,50.34,50.02,50.13,83343.65708622399,42.6749,42.6834,42.4121,42.5053,83343.6571
2015-12-23 13:00:00,50.13,50.3,50.12,50.27,80842.4182358771,42.5053,42.6495,42.4969,42.6241,80842.4182
2015-12-23 13:30:00,50.26,50.35,50.05,50.11,126860.7532210109,42.6156,42.6919,42.4375,42.4884,126860.7532
2015-12-23 14:00:00,50.1,50.14,49.93,50.05,181941.278493558,42.4799,42.5138,42.3358,42.4375,181941.2785
2015-12-23 14:30:00,50.05,50.15,50.01,50.05,105359.26660059464,42.4375,42.5223,42.4036,42.4375,105359.2666
2015-12-23 15:00:00,50.05,50.11,49.89,50.1,144962.83448959366,42.4375,42.4884,42.3019,42.4799,144962.8345
2015-12-23 15:30:00,50.1,50.16,50.05,50.12,192005.69871159564,42.4799,42.5308,42.4375,42.4969,192005.6987
2015-12-24 09:30:00,50.07,50.37,50.02,50.23,81356.54112983152,42.4545,42.7088,42.4121,42.5901,81356.5411
2015-12-24 10:00:00,50.22,50.39,50.18,50.35,61477.94846382557,42.5817,42.7258,42.5477,42.6919,61477.9485
2015-12-24 10:30:00,50.26,50.26,50.15,50.22,27250.9910802775,42.6156,42.6156,42.5223,42.5817,27250.9911
2015-12-24 11:00:00,50.22,50.52,50.17,50.52,419669.2269573836,42.5817,42.836,42.5393,42.836,419669.227
2015-12-24 11:30:00,50.52,50.64,50.52,50.57,133261.89296333003,42.836,42.9378,42.836,42.8784,133261.893
2015-12-24 12:00:00,50.57,50.61,50.52,50.56,186821.1100099108,42.8784,42.9123,42.836,42.8699,186821.11
2015-12-24 12:30:00,50.56,50.62,50.36,50.37,287755.2031714569,42.8699,42.9208,42.7004,42.7088,287755.2032
2015-12-28 09:30:00,50.21,50.24,49.97,49.98,257412.04162537164,42.5732,42.5986,42.3697,42.3782,257412.0416
2015-12-28 10:00:00,49.97,50.09,49.88,50.07,202698.2160555005,42.3697,42.4714,42.2934,42.4545,202698.2161
2015-12-28 10:30:00,50.05,50.08,49.97,50.0,129755.946481665,42.4375,42.463,42.3697,42.3951,129755.9465
2015-12-28 11:00:00,50.0,50.05,49.95,50.02,62163.03270564916,42.3951,42.4375,42.3527,42.4121,62163.0327
2015-12-28 11:30:00,50.01,50.2,49.97,50.1,63719.028741328046,42.4036,42.5647,42.3697,42.4799,63719.0287
2015-12-28 12:00:00,50.08,50.2,50.07,50.12,54297.571853320114,42.463,42.5647,42.4545,42.4969,54297.5719
2015-12-28 12:30:00,50.13,50.19,50.06,50.19,94303.76610505451,42.5053,42.5562,42.446,42.5562,94303.7661
2015-12-28 13:00:00,50.18,50.38,50.15,50.36,52668.48364717542,42.5477,42.7173,42.5223,42.7004,52668.4836
2015-12-28 13:30:00,50.36,50.42,50.24,50.24,76510.1585728444,42.7004,42.7512,42.5986,42.5986,76510.1586
2015-12-28 14:00:00,50.24,50.29,50.03,50.09,98408.07730426163,42.5986,42.641,42.4206,42.4714,98408.0773
2015-12-28 14:30:00,50.09,50.13,50.08,50.13,65143.706640237855,42.4714,42.5053,42.463,42.5053,65143.7066
2015-12-28 15:00:00,50.13,50.17,50.09,50.17,110790.38652130822,42.5053,42.5393,42.4714,42.5393,110790.3865
2015-12-28 15:30:00,50.17,50.3,50.13,50.3,1050467.046580773,42.5393,42.6495,42.5053,42.6495,1050467.0466
2015-12-29 09:30:00,50.61,51.14,50.55,50.92,83265.60951437066,42.9123,43.3617,42.8615,43.1752,83265.6095
2015-12-29 10:00:00,50.91,50.95,50.45,50.54,146362.7353815659,43.1667,43.2006,42.7767,42.853,146362.7354
2015-12-29 10:30:00,50.53,50.57,49.99,50.06,89364.46977205154,42.8445,42.8784,42.3866,42.446,89364.4698
2015-12-29 11:00:00,50.06,50.1,49.93,50.01,40981.16947472745,42.446,42.4799,42.3358,42.4036,40981.1695
2015-12-29 11:30:00,49.99,50.07,49.84,49.96,70930.37661050545,42.3866,42.4545,42.2595,42.3612,70930.3766
2015-12-29 12:00:00,49.96,50.14,49.9,50.1,63880.0792864222,42.3612,42.5138,42.3103,42.4799,63880.0793
2015-12-29 12:30:00,50.11,50.17,49.97,50.08,66454.41030723488,42.4884,42.5393,42.3697,42.463,66454.4103
2015-12-29 13:00:00,50.07,50.2,49.93,50.18,51651.3875123885,42.4545,42.5647,42.3358,42.5477,51651.3875
2015-12-29 13:30:00,50.18,50.18,50.11,50.16,70090.4360753221,42.5477,42.5477,42.4884,42.5308,70090.4361
2015-12-29 14:00:00,50.16,50.2,49.94,50.08,128160.30723488604,42.5308,42.5647,42.3442,42.463,128160.3072
2015-12-29 14:30:00,50.07,50.12,49.97,50.12,51385.03468780971,42.4545,42.4969,42.3697,42.4969,51385.0347
2015-12-29 15:00:00,50.12,50.26,50.07,50.21,92254.70763131812,42.4969,42.6156,42.4545,42.5732,92254.7076
2015-12-29 15:30:00,50.21,50.26,50.1,50.16,199124.1328047572,42.5732,42.6156,42.4799,42.5308,199124.1328
2015-12-30 09:30:00,49.89,50.43,49.89,50.39,99084.48959365708,42.3019,42.7597,42.3019,42.7258,99084.4896
2015-12-30 10:00:00,50.34,50.43,50.05,50.05,54774.52923686818,42.6834,42.7597,42.4375,42.4375,54774.5292
2015-12-30 10:30:00,50.04,50.15,49.97,50.08,37373.63726461843,42.429,42.5223,42.3697,42.463,37373.6373
2015-12-30 11:00:00,50.06,50.25,50.05,50.25,61153.36967294351,42.446,42.6071,42.4375,42.6071,61153.3697
2015-12-30 11:30:00,50.26,50.26,50.13,50.14,29838.949454905847,42.6156,42.6156,42.5053,42.5138,29838.9495
2015-12-30 12:00:00,50.14,50.14,49.95,49.97,33618.68186323092,42.5138,42.5138,42.3527,42.3697,33618.6819
2015-12-30 12:30:00,49.97,49.99,49.82,49.88,40174.67789890981,42.3697,42.3866,42.2425,42.2934,40174.6779
2015-12-30 13:00:00,49.89,50.0,49.89,50.0,34775.76808721507,42.3019,42.3951,42.3019,42.3951,34775.7681
2015-12-30 13:30:00,50.0,50.18,50.0,50.17,55994.79682854311,42.3951,42.5477,42.3951,42.5393,55994.7968
2015-12-30 14:00:00,50.17,50.24,50.16,50.17,39951.68483647175,42.5393,42.5986,42.5308,42.5393,39951.6848
2015-12-30 14:30:00,50.18,50.18,50.03,50.03,44416.501486620415,42.5477,42.5477,42.4206,42.4206,44416.5015
2015-12-30 15:00:00,50.02,50.02,49.81,49.84,90878.34489593656,42.4121,42.4121,42.234,42.2595,90878.3449
2015-12-30 15:30:00,49.82,49.86,49.68,49.8,139726.21407333994,42.2425,42.2764,42.1238,42.2255,139726.2141
2015-12-31 09:30:00,49.46,49.98,49.25,49.52,42205.153617443015,41.9373,42.3782,41.7592,41.9881,42205.1536
2015-12-31 10:00:00,49.51,49.69,49.44,49.65,30635.530227948464,41.9797,42.1323,41.9203,42.0984,30635.5302
2015-12-31 10:30:00,49.64,49.72,49.56,49.68,38914.76709613478,42.0899,42.1577,42.022,42.1238,38914.7671
2015-12-31 11:00:00,49.68,49.76,49.64,49.76,23488.60257680872,42.1238,42.1916,42.0899,42.1916,23488.6026
2015-12-31 11:30:00,49.75,49.94,49.73,49.94,23264.370664023787,42.1831,42.3442,42.1662,42.3442,23264.3707
2015-12-31 12:00:00,49.96,50.07,49.9,50.03,27561.942517343905,42.3612,42.4545,42.3103,42.4206,27561.9425
2015-12-31 12:30:00,50.03,50.04,49.85,49.85,18545.589692765112,42.4206,42.429,42.2679,42.2679,18545.5897
2015-12-31 13:00:00,49.85,49.97,49.77,49.97,24959.117938553023,42.2679,42.3697,42.2001,42.3697,24959.1179
2015-12-31 13:30:00,49.95,49.97,49.88,49.9,17876.610505450943,42.3527,42.3697,42.2934,42.3103,17876.6105
2015-12-31 14:00:00,49.92,49.94,49.68,49.7,22466.55104063429,42.3273,42.3442,42.1238,42.1408,22466.551
2015-12-31 14:30:00,49.7,49.76,49.6,49.74,52176.66005946482,42.1408,42.1916,42.056,42.1747,52176.6601
2015-12-31 15:00:00,49.71,49.75,49.64,49.67,51341.67492566898,42.1492,42.1831,42.0899,42.1153,51341.6749
2015-12-31 15:30:00,49.68,49.8,49.47,49.47,97872.8939544103,42.1238,42.2255,41.9457,41.9457,97872.894
2016-01-04 09:30:00,48.53,48.7,48.29,48.6,262918.7314172448,41.1487,41.2928,40.9452,41.2081,262918.7314
2016-01-04 10:00:00,48.58,49.18,48.43,49.06,176013.37958374628,41.1911,41.6998,41.0639,41.5981,176013.3796
2016-01-04 10:30:00,49.01,49.01,48.55,48.56,80635.53022794846,41.5557,41.5557,41.1657,41.1741,80635.5302
2016-01-04 11:00:00,48.51,48.75,48.48,48.73,158565.41129831516,41.1317,41.3352,41.1063,41.3183,158565.4113
2016-01-04 11:30:00,48.74,48.89,48.73,48.79,84573.83548067394,41.3268,41.454,41.3183,41.3692,84573.8355
2016-01-04 12:00:00,48.79,48.84,48.69,48.82,54335.97621407334,41.3692,41.4116,41.2844,41.3946,54335.9762
2016-01-04 12:30:00,48.8,48.97,48.71,48.91,37888.99900891972,41.3776,41.5218,41.3013,41.4709,37888.999
2016-01-04 13:00:00,48.92,49.3,48.88,49.3,88474.97522299306,41.4794,41.8016,41.4455,41.8016,88474.9752
2016-01-04 13:30:00,49.3,49.44,49.2,49.35,76565.90683845391,41.8016,41.9203,41.7168,41.844,76565.9068
2016-01-04 14:00:00,49.34,49.38,49.24,49.34,65590.93161546085,41.8355,41.8694,41.7507,41.8355,65590.9316
2016-01-04 14:30:00,49.35,49.43,49.16,49.42,104281.4667988107,41.844,41.9118,41.6829,41.9033,104281.4668
2016-01-04 15:00:00,49.42,49.51,49.35,49.49,196175.6689791873,41.9033,41.9797,41.844,41.9627,196175.669
2016-01-04 15:30:00,49.49,49.77,49.49,49.75,328046.33300297323,41.9627,42.2001,41.9627,42.1831,328046.333
2016-01-05 09:30:00,49.77,49.95,48.96,49.1,68131.81367690783,42.2001,42.3527,41.5133,41.632,68131.8137
2016-01-05 10:00:00,49.11,49.27,48.9,48.91,78380.82259663033,41.6405,41.7762,41.4624,41.4709,78380.8226
2016-01-05 10:30:00,48.91,49.01,48.84,48.86,57841.92269573835,41.4709,41.5557,41.4116,41.4285,57841.9227
2016-01-05 11:00:00,48.86,48.95,48.64,48.67,81302.03171456888,41.4285,41.5048,41.242,41.2674,81302.0317
2016-01-05 11:30:00,48.67,48.85,48.63,48.63,82729.18731417245,41.2674,41.42,41.2335,41.2335,82729.1873
2016-01-05 12:00:00,48.62,48.64,48.41,48.55,69557.73042616452,41.225,41.242,41.047,41.1657,69557.7304
2016-01-05 12:30:00,48.55,48.67,48.53,48.59,59640.73339940535,41.1657,41.2674,41.1487,41.1996,59640.7334
2016-01-05 13:00:00,48.61,48.71,48.43,48.5,78030.22794846383,41.2165,41.3013,41.0639,41.1233,78030.2279
2016-01-05 13:30:00,48.5,48.65,48.43,48.61,49573.83548067394,41.1233,41.2505,41.0639,41.2165,49573.8355
2016-01-05 14:00:00,48.61,48.8,48.55,48.74,53561.69474727453,41.2165,41.3776,41.1657,41.3268,53561.6947
2016-01-05 14:30:00,48.75,48.77,48.66,48.71,46480.426164519326,41.3352,41.3522,41.2589,41.3013,46480.4262
2016-01-05 15:00:00,48.68,48.76,48.63,48.71,90131.31813676908,41.2759,41.3437,41.2335,41.3013,90131.3181
2016-01-05 15:30:00,48.71,48.92,48.71,48.82,210613.23092170464,41.3013,41.4794,41.3013,41.3946,210613.2309
2016-01-06 09:30:00,47.98,48.47,47.89,48.31,128680.62438057482,40.6824,41.0978,40.606,40.9622,128680.6244
2016-01-06 10:00:00,48.33,48.38,48.15,48.37,62037.90882061447,40.9791,41.0215,40.8265,41.013,62037.9088
2016-01-06 10:30:00,48.37,48.37,47.96,47.99,105219.27651139742,41.013,41.013,40.6654,40.6908,105219.2765
2016-01-06 11:00:00,47.99,48.26,47.99,48.13,82034.19226957383,40.6908,40.9198,40.6908,40.8095,82034.1923
2016-01-06 11:30:00,48.13,48.29,47.89,47.89,83553.02279484639,40.8095,40.9452,40.606,40.606,83553.0228
2016-01-06 12:00:00,47.91,47.92,47.76,47.85,69833.99405351833,40.623,40.6315,40.4958,40.5721,69833.9941
2016-01-06 12:30:00,47.83,48.0,47.79,47.88,56097.621407334,40.5552,40.6993,40.5213,40.5976,56097.6214
2016-01-06 13:00:00,47.87,47.88,47.71,47.79,43063.67690782953,40.5891,40.5976,40.4534,40.5213,43063.6769
2016-01-06 13:30:00,47.79,47.83,47.75,47.78,54251.73439048563,40.5213,40.5552,40.4873,40.5128,54251.7344
2016-01-06 14:00:00,47.78,47.94,47.76,47.84,68598.86025768088,40.5128,40.6484,40.4958,40.5637,68598.8603
2016-01-06 14:30:00,47.84,47.85,47.58,47.58,110343.16154608523,40.5637,40.5721,40.3432,40.3432,110343.1615
2016-01-06 15:00:00,47.6,47.81,47.54,47.79,78161.5460852329,40.3602,40.5382,40.3093,40.5213,78161.5461
2016-01-06 15:30:00,47.8,47.84,47.62,47.78,237923.6868186323,40.5297,40.5637,40.3771,40.5128,237923.6868
2016-01-07 09:30:00,46.9,47.75,46.62,46.92,91671.20911793856,39.7666,40.4873,39.5292,39.7836,91671.2091
2016-01-07 10:00:00,46.88,46.95,46.6,46.87,130794.10307234884,39.7497,39.809,39.5123,39.7412,130794.1031
2016-01-07 10:30:00,46.95,47.15,46.86,47.13,69096.87809712587,39.809,39.9786,39.7327,39.9616,69096.8781
2016-01-07 11:00:00,47.16,47.23,46.94,47.05,47921.20911793855,39.9871,40.0464,39.8005,39.8938,47921.2091
2016-01-07 11:30:00,47.06,47.07,46.81,46.85,43004.21209117938,39.9023,39.9108,39.6903,39.7242,43004.2121
2016-01-07 12:00:00,46.83,47.06,46.83,47.03,58714.073339940536,39.7073,39.9023,39.7073,39.8769,58714.0733
2016-01-07 12:30:00,47.04,47.04,46.91,46.96,57885.28245787909,39.8853,39.8853,39.7751,39.8175,57885.2825
2016-01-07 13:00:00,46.95,46.96,46.83,46.91,134640.73339940535,39.809,39.8175,39.7073,39.7751,134640.7334
2016-01-07 13:30:00,46.88,47.01,46.8,46.96,106621.65510406342,39.7497,39.8599,39.6818,39.8175,106621.6551
2016-01-07 14:00:00,46.97,47.05,46.89,46.94,93232.16055500496,39.826,39.8938,39.7581,39.8005,93232.1606
2016-01-07 14:30:00,46.94,47.09,46.93,46.94,82824.57879088206,39.8005,39.9277,39.7921,39.8005,82824.5788
2016-01-07 15:00:00,46.93,47.02,46.87,46.89,281393.7066402378,39.7921,39.8684,39.7412,39.7581,281393.7066
2016-01-07 15:30:00,46.89,47.11,46.89,47.1,413826.8087215064,39.7581,39.9447,39.7581,39.9362,413826.8087
2016-01-08 09:30:00,47.27,47.5,46.68,46.9,140584.73736372645,40.0803,40.2754,39.5801,39.7666,140584.7374
2016-01-08 10:00:00,46.91,46.95,46.53,46.83,140932.85431119922,39.7751,39.809,39.4529,39.7073,140932.8543
2016-01-08 10:30:00,46.83,46.94,46.68,46.75,120080.52527254708,39.7073,39.8005,39.5801,39.6394,120080.5253
2016-01-08 11:00:00,46.79,46.91,46.73,46.74,203984.14271555995,39.6734,39.7751,39.6225,39.631,203984.1427
2016-01-08 11:30:00,46.78,47.08,46.71,47.04,117257.1853320119,39.6649,39.9192,39.6055,39.8853,117257.1853
2016-01-08 12:00:00,47.02,47.16,46.88,47.13,53665.75817641229,39.8684,39.9871,39.7497,39.9616,53665.7582
2016-01-08 12:30:00,47.14,47.16,46.87,46.89,43940.78295341923,39.9701,39.9871,39.7412,39.7581,43940.783
2016-01-08 13:00:00,46.91,46.94,46.69,46.74,153550.54509415262,39.7751,39.8005,39.5886,39.631,153550.5451
2016-01-08 13:30:00,46.75,46.81,46.62,46.63,67865.46085232904,39.6394,39.6903,39.5292,39.5377,67865.4609
2016-01-08 14:00:00,46.67,46.83,46.53,46.62,160320.86223984143,39.5716,39.7073,39.4529,39.5292,160320.8622
2016-01-08 14:30:00,46.6,46.85,46.6,46.75,130123.8850346878,39.5123,39.7242,39.5123,39.6394,130123.885
2016-01-08 15:00:00,46.74,46.83,46.66,46.68,121791.37760158571,39.631,39.7073,39.5631,39.5801,121791.3776
2016-01-08 15:30:00,46.66,46.7,46.52,46.62,660693.7561942517,39.5631,39.597,39.4444,39.5292,660693.7562
2016-01-11 09:30:00,46.82,47.04,46.0,46.12,188851.585728444,39.6988,39.8853,39.0035,39.1053,188851.5857
2016-01-11 10:00:00,46.09,46.28,46.02,46.2,126148.414271556,39.0798,39.2409,39.0205,39.1731,126148.4143
2016-01-11 10:30:00,46.2,46.41,45.98,46.04,99446.23389494549,39.1731,39.3512,38.9866,39.0374,99446.2339
2016-01-11 11:00:00,46.01,46.02,45.8,45.84,102654.85629335976,39.012,39.0205,38.8339,38.8678,102654.8563
2016-01-11 11:30:00,45.83,46.17,45.73,46.05,154594.89593657086,38.8594,39.1477,38.7746,39.0459,154594.8959
2016-01-11 12:00:00,46.07,46.07,45.84,45.9,110960.10901883052,39.0629,39.0629,38.8678,38.9187,110960.109
2016-01-11 12:30:00,45.91,46.07,45.91,46.03,83814.42021803766,38.9272,39.0629,38.9272,39.0289,83814.4202
2016-01-11 13:00:00,46.03,46.06,45.83,45.83,185691.278493558,39.0289,39.0544,38.8594,38.8594,185691.2785
2016-01-11 13:30:00,45.86,45.91,45.69,45.78,83098.36471754212,38.8848,38.9272,38.7407,38.817,83098.3647
2016-01-11 14:00:00,45.78,45.96,45.73,45.9,205085.4806739346,38.817,38.9696,38.7746,38.9187,205085.4807
2016-01-11 14:30:00,45.92,46.05,45.81,45.87,199781.96233894944,38.9357,39.0459,38.8424,38.8933,199781.9623
2016-01-11 15:00:00,45.89,46.01,45.65,45.96,357444.2517343905,38.9102,39.012,38.7067,38.9696,357444.2517
2016-01-11 15:30:00,45.99,46.15,45.92,45.99,395640.485629336,38.995,39.1307,38.9357,38.995,395640.4856
2016-01-12 09:30:00,46.78,47.0,46.41,46.58,204188.55302279483,39.6649,39.8514,39.3512,39.4953,204188.553
2016-01-12 10:00:00,46.58,46.6,45.82,45.86,151922.6957383548,39.4953,39.5123,38.8509,38.8848,151922.6957
2016-01-12 10:30:00,45.87,46.0,45.61,45.77,177740.33696729434,38.8933,39.0035,38.6728,38.8085,177740.337
2016-01-12 11:00:00,45.74,45.89,45.45,45.48,118759.91080277502,38.7831,38.9102,38.5372,38.5626,118759.9108
2016-01-12 11:30:00,45.46,45.47,45.22,45.33,163756.1942517344,38.5456,38.5541,38.3421,38.4354,163756.1943
2016-01-12 12:00:00,45.34,45.45,44.95,44.96,135142.46778989097,38.4439,38.5372,38.1132,38.1217,135142.4678
2016-01-12 12:30:00,44.94,44.96,44.71,44.73,228450.1982160555,38.1047,38.1217,37.9097,37.9267,228450.1982
2016-01-12 13:00:00,44.75,44.84,44.53,44.58,217516.10505450945,37.9436,38.0199,37.7571,37.7995,217516.1051
2016-01-12 13:30:00,44.58,44.78,44.58,44.75,318182.6065411298,37.7995,37.9691,37.7995,37.9436,318182.6065
2016-01-12 14:00:00,44.76,44.76,44.46,44.67,207263.37958374628,37.9521,37.9521,37.6977,37.8758,207263.3796
2016-01-12 14:30:00,44.67,44.96,44.67,44.92,357165.5104063429,37.8758,38.1217,37.8758,38.0878,357165.5104
2016-01-12 15:00:00,44.92,45.33,44.87,45.28,557917.4925668979,38.0878,38.4354,38.0454,38.393,557917.4926
2016-01-12 15:30:00,45.28,45.61,45.2,45.58,1771355.3022794847,38.393,38.6728,38.3252,38.6474,1771355.3023
2016-01-13 09:30:00,44.98,46.37,44.86,46.14,238636.0257680872,38.1387,39.3172,38.0369,39.1222,238636.0258
2016-01-13 10:00:00,46.14,46.42,45.72,45.9,146471.75421209118,39.1222,39.3596,38.7661,38.9187,146471.7542
2016-01-13 10:30:00,45.88,45.9,45.38,45.89,217239.8414271556,38.9018,38.9187,38.4778,38.9102,217239.8414
2016-01-13 11:00:00,45.89,45.91,45.41,45.7,132700.69375619426,38.9102,38.9272,38.5033,38.7491,132700.6938
2016-01-13 11:30:00,45.7,45.77,45.29,45.36,79873.63726461843,38.7491,38.8085,38.4015,38.4609,79873.6373
2016-01-13 12:00:00,45.36,45.7,45.36,45.57,123929.63330029733,38.4609,38.7491,38.4609,38.6389,123929.6333
2016-01-13 12:30:00,45.57,45.57,45.31,45.36,83881.31813676907,38.6389,38.6389,38.4185,38.4609,83881.3181
2016-01-13 13:00:00,45.36,45.39,45.24,45.29,102838.20614469772,38.4609,38.4863,38.3591,38.4015,102838.2061
2016-01-13 13:30:00,45.3,45.36,45.03,45.03,110402.62636273538,38.41,38.4609,38.181,38.181,110402.6264
2016-01-13 14:00:00,45.01,45.15,44.82,45.02,149260.40634291378,38.1641,38.2828,38.003,38.1726,149260.4063
2016-01-13 14:30:00,45.01,45.01,44.58,44.89,190468.2854311199,38.1641,38.1641,37.7995,38.0623,190468.2854
2016-01-13 15:00:00,44.92,45.03,44.7,44.98,118804.50941526264,38.0878,38.181,37.9012,38.1387,118804.5094
2016-01-13 15:30:00,44.98,45.03,44.61,44.66,368586.4717542121,38.1387,38.181,37.8249,37.8673,368586.4718
2016-01-14 09:30:00,44.7,44.82,43.78,43.8,164069.62338949455,37.9012,38.003,37.1212,37.1381,164069.6234
2016-01-14 10:00:00,43.8,44.93,43.78,44.83,321342.91377601586,37.1381,38.0963,37.1212,38.0115,321342.9138
2016-01-14 10:30:00,44.84,45.43,44.8,45.06,274609.7621407334,38.0199,38.5202,37.986,38.2065,274609.7621
2016-01-14 11:00:00,45.09,45.25,44.9,44.99,332063.9246778989,38.2319,38.3676,38.0708,38.1471,332063.9247
2016-01-14 11:30:00,45.03,45.2,44.88,45.14,144093.16154608523,38.181,38.3252,38.0539,38.2743,144093.1615
2016-01-14 12:00:00,45.16,45.18,44.94,45.03,136534.93557978197,38.2913,38.3082,38.1047,38.181,136534.9356
2016-01-14 12:30:00,45.05,45.25,45.0,45.12,108847.86917740337,38.198,38.3676,38.1556,38.2574,108847.8692
2016-01-14 13:00:00,45.1,45.54,45.1,45.43,144095.639246779,38.2404,38.6135,38.2404,38.5202,144095.6392
2016-01-14 13:30:00,45.44,45.54,45.31,45.31,175589.69276511398,38.5287,38.6135,38.4185,38.4185,175589.6928
2016-01-14 14:00:00,45.33,45.36,45.21,45.27,172187.80971258672,38.4354,38.4609,38.3337,38.3845,172187.8097
2016-01-14 14:30:00,45.28,45.36,45.15,45.27,239431.3676907829,38.393,38.4609,38.2828,38.3845,239431.3677
2016-01-14 15:00:00,45.28,45.31,45.2,45.2,320068.13676907826,38.393,38.4185,38.3252,38.3252,320068.1368
2016-01-14 15:30:00,45.2,45.22,44.93,44.97,700811.4469772051,38.3252,38.3421,38.0963,38.1302,700811.447
2016-01-15 09:30:00,43.38,43.51,42.98,43.14,338341.17938553024,36.782,36.8922,36.4428,36.5785,338341.1794
2016-01-15 10:00:00,43.19,43.34,42.97,43.2,273882.55698711594,36.6209,36.7481,36.4344,36.6294,273882.557
2016-01-15 10:30:00,43.17,43.39,43.05,43.06,124135.28245787908,36.6039,36.7905,36.5022,36.5107,124135.2825
2016-01-15 11:00:00,43.06,43.23,42.97,43.05,168856.54112983152,36.5107,36.6548,36.4344,36.5022,168856.5411
2016-01-15 11:30:00,43.04,43.13,42.73,42.86,124130.32705649156,36.4937,36.57,36.2309,36.3411,124130.3271
2016-01-15 12:00:00,42.86,42.89,42.54,42.71,105552.52725470765,36.3411,36.3665,36.0698,36.2139,105552.5273
2016-01-15 12:30:00,42.71,42.91,42.58,42.89,121124.87611496531,36.2139,36.3835,36.1037,36.3665,121124.8761
2016-01-15 13:00:00,42.87,42.93,42.62,42.92,93914.7670961348,36.3496,36.4005,36.1376,36.392,93914.7671
2016-01-15 13:30:00,42.91,43.14,42.88,43.06,205810.20812685828,36.3835,36.5785,36.3581,36.5107,205810.2081
2016-01-15 14:00:00,43.06,43.07,42.79,42.79,191772.7948463825,36.5107,36.5192,36.2817,36.2817,191772.7948
2016-01-15 14:30:00,42.79,43.06,42.68,42.98,279034.93557978194,36.2817,36.5107,36.1885,36.4428,279034.9356
2016-01-15 15:00:00,43.0,43.03,42.69,42.78,384345.8870168484,36.4598,36.4852,36.197,36.2733,384345.887
2016-01-15 15:30:00,42.78,42.82,42.55,42.71,708808.2259663033,36.2733,36.3072,36.0782,36.2139,708808.226
2016-01-19 09:30:00,43.19,43.53,42.84,43.1,222009.41526263623,36.6209,36.9092,36.3241,36.5446,222009.4153
2016-01-19 10:00:00,43.13,43.4,43.09,43.39,165972.4975222993,36.57,36.799,36.5361,36.7905,165972.4975
2016-01-19 10:30:00,43.41,43.56,43.17,43.17,158752.47770069377,36.8074,36.9346,36.6039,36.6039,158752.4777
2016-01-19 11:00:00,43.17,43.33,43.05,43.3,144790.6342913776,36.6039,36.7396,36.5022,36.7142,144790.6343
2016-01-19 11:30:00,43.33,43.51,43.31,43.31,68067.39345887017,36.7396,36.8922,36.7227,36.7227,68067.3935
2016-01-19 12:00:00,43.31,43.31,43.06,43.09,189226.95738354808,36.7227,36.7227,36.5107,36.5361,189226.9574
2016-01-19 12:30:00,43.06,43.35,43.06,43.19,97516.10505450942,36.5107,36.7566,36.5107,36.6209,97516.1051
2016-01-19 13:00:00,43.19,43.38,43.17,43.17,151092.6660059465,36.6209,36.782,36.6039,36.6039,151092.666
2016-01-19 13:30:00,43.16,43.18,42.86,42.89,71081.51635282458,36.5955,36.6124,36.3411,36.3665,71081.5164
2016-01-19 14:00:00,42.87,42.94,42.62,42.77,144324.82656095142,36.3496,36.4089,36.1376,36.2648,144324.8266
2016-01-19 14:30:00,42.79,42.84,42.51,42.72,169038.6521308226,36.2817,36.3241,36.0443,36.2224,169038.6521
2016-01-19 15:00:00,42.69,42.98,42.61,42.98,143124.38057482656,36.197,36.4428,36.1291,36.4428,143124.3806
2016-01-19 15:30:00,42.98,43.26,42.95,42.98,474634.53914767096,36.4428,36.6803,36.4174,36.4428,474634.5391
2016-01-20 09:30:00,42.38,42.47,41.92,41.97,144037.4132804757,35.9341,36.0104,35.5441,35.5865,144037.4133
2016-01-20 10:00:00,42.0,42.11,41.76,41.95,121568.38453914766,35.6119,35.7052,35.4084,35.5695,121568.3845
2016-01-20 10:30:00,41.94,41.95,41.61,41.65,140869.67294350843,35.561,35.5695,35.2812,35.3151,140869.6729
2016-01-20 11:00:00,41.65,41.91,41.64,41.78,211608.02775024777,35.3151,35.5356,35.3067,35.4254,211608.0278
2016-01-20 11:30:00,41.79,41.8,41.35,41.47,91038.15659068384,35.4338,35.4423,35.0608,35.1625,91038.1566
2016-01-20 12:00:00,41.48,41.54,41.09,41.15,62477.7006937562,35.171,35.2219,34.8403,34.8912,62477.7007
2016-01-20 12:30:00,41.18,41.51,41.17,41.5,46454.41030723489,34.9166,35.1964,34.9081,35.188,46454.4103
2016-01-20 13:00:00,41.52,41.55,41.22,41.43,71567.1456888008,35.2049,35.2303,34.9505,35.1286,71567.1457
2016-01-20 13:30:00,41.43,41.82,41.4,41.67,89485.87710604559,35.1286,35.4593,35.1032,35.3321,89485.8771
2016-01-20 14:00:00,41.69,41.88,41.5,41.75,113598.86025768086,35.3491,35.5102,35.188,35.3999,113598.8603
2016-01-20 14:30:00,41.78,41.94,41.61,41.89,137320.36669970266,35.4254,35.561,35.2812,35.5186,137320.3667
2016-01-20 15:00:00,41.92,42.73,41.82,42.69,346614.2220019821,35.5441,36.2309,35.4593,36.197,346614.222
2016-01-20 15:30:00,42.69,42.76,42.37,42.48,451695.9861248761,36.197,36.2563,35.9256,36.0189,451695.9861
2016-01-21 09:30:00,42.39,42.74,41.97,42.21,92886.52130822596,35.9426,36.2394,35.5865,35.79,92886.5213
2016-01-21 10:00:00,42.18,42.79,42.18,42.68,137098.6124876115,35.7645,36.2817,35.7645,36.1885,137098.6125
2016-01-21 10:30:00,42.7,43.08,42.6,42.64,68238.35480673934,36.2054,36.5276,36.1206,36.1546,68238.3548
2016-01-21 11:00:00,42.66,43.12,42.62,42.87,223090.93161546084,36.1715,36.5616,36.1376,36.3496,223090.9316
2016-01-21 11:30:00,42.88,43.26,42.85,43.19,109513.13181367693,36.3581,36.6803,36.3326,36.6209,109513.1318
2016-01-21 12:00:00,43.19,43.52,43.15,43.27,53186.32309217047,36.6209,36.9007,36.587,36.6887,53186.3231
2016-01-21 12:30:00,43.29,43.29,43.03,43.14,40355.55004955401,36.7057,36.7057,36.4852,36.5785,40355.55
2016-01-21 13:00:00,43.14,43.4,42.8,42.8,58114.46977205153,36.5785,36.799,36.2902,36.2902,58114.4698
2016-01-21 13:30:00,42.81,43.16,42.66,42.94,70882.0614469772,36.2987,36.5955,36.1715,36.4089,70882.0614
2016-01-21 14:00:00,42.96,43.09,42.62,42.76,102218.78097125867,36.4259,36.5361,36.1376,36.2563,102218.781
2016-01-21 14:30:00,42.78,42.97,42.54,42.93,131806.2438057483,36.2733,36.4344,36.0698,36.4005,131806.2438
2016-01-21 15:00:00,42.93,42.93,42.55,42.71,101890.48562933598,36.4005,36.4005,36.0782,36.2139,101890.4856
2016-01-21 15:30:00,42.7,42.92,42.66,42.67,238821.8533201189,36.2054,36.392,36.1715,36.18,238821.8533
2016-01-22 09:30:00,43.67,43.82,43.35,43.81,187046.5807730426,37.0279,37.1551,36.7566,37.1466,187046.5808
2016-01-22 10:00:00,43.84,44.07,43.59,43.69,327827.0564915758,37.172,37.3671,36.9601,37.0449,327827.0565
2016-01-22 10:30:00,43.71,43.73,42.8,42.93,122569.37561942518,37.0618,37.0788,36.2902,36.4005,122569.3756
2016-01-22 11:00:00,42.89,42.94,42.58,42.81,117390.98116947472,36.3665,36.4089,36.1037,36.2987,117390.9812
2016-01-22 11:30:00,42.84,42.85,42.59,42.69,132833.2507433102,36.3241,36.3326,36.1122,36.197,132833.2507
2016-01-22 12:00:00,42.69,42.91,42.69,42.8,102709.3657086224,36.197,36.3835,36.197,36.2902,102709.3657
2016-01-22 12:30:00,42.8,42.89,42.74,42.86,71673.68681863231,36.2902,36.3665,36.2394,36.3411,71673.6868
2016-01-22 13:00:00,42.85,42.93,42.64,42.81,103954.41030723488,36.3326,36.4005,36.1546,36.2987,103954.4103
2016-01-22 13:30:00,42.83,42.91,42.74,42.9,82632.55698711595,36.3157,36.3835,36.2394,36.375,82632.557
2016-01-22 14:00:00,42.9,43.03,42.78,42.91,86536.17443012884,36.375,36.4852,36.2733,36.3835,86536.1744
2016-01-22 14:30:00,42.91,43.07,42.85,43.06,67988.10703666997,36.3835,36.5192,36.3326,36.5107,67988.107
2016-01-22 15:00:00,43.06,43.14,42.95,43.11,148217.29435084242,36.5107,36.5785,36.4174,36.5531,148217.2944
2016-01-22 15:30:00,43.11,43.14,42.98,43.05,444059.71258671954,36.5531,36.5785,36.4428,36.5022,444059.7126
2016-01-25 09:30:00,42.93,42.97,42.44,42.87,125808.9692765114,36.4005,36.4344,35.985,36.3496,125808.9693
2016-01-25 10:00:00,42.82,43.3,42.77,42.97,157699.45490584738,36.3072,36.7142,36.2648,36.4344,157699.4549
2016-01-25 10:30:00,42.98,43.15,42.56,42.7,204138.9990089197,36.4428,36.587,36.0867,36.2054,204138.999
2016-01-25 11:00:00,42.68,42.71,42.4,42.62,62321.60555004955,36.1885,36.2139,35.9511,36.1376,62321.6056
2016-01-25 11:30:00,42.61,42.61,42.39,42.45,72223.73637264618,36.1291,36.1291,35.9426,35.9935,72223.7364
2016-01-25 12:00:00,42.47,42.67,42.45,42.6,71111.24876114965,36.0104,36.18,35.9935,36.1206,71111.2488
2016-01-25 12:30:00,42.6,42.68,42.53,42.61,57434.34093161546,36.1206,36.1885,36.0613,36.1291,57434.3409
2016-01-25 13:00:00,42.6,42.73,42.42,42.73,98777.25470763132,36.1206,36.2309,35.968,36.2309,98777.2547
2016-01-25 13:30:00,42.72,42.8,42.49,42.55,195047.07631318137,36.2224,36.2902,36.0274,36.0782,195047.0763
2016-01-25 14:00:00,42.54,42.56,42.39,42.47,115035.92666005946,36.0698,36.0867,35.9426,36.0104,115035.9267
2016-01-25 14:30:00,42.47,42.63,42.37,42.63,126982.16055500496,36.0104,36.1461,35.9256,36.1461,126982.1606
2016-01-25 15:00:00,42.64,42.68,42.42,42.62,297994.3012884043,36.1546,36.1885,35.968,36.1376,297994.3013
2016-01-25 15:30:00,42.62,42.97,42.39,42.77,1045118.9296333004,36.1376,36.4344,35.9426,36.2648,1045118.9296
2016-01-26 09:30:00,43.35,44.5,43.22,43.8,414660.5550049554,36.7566,37.7317,36.6463,37.1381,414660.555
2016-01-26 10:00:00,43.84,44.97,43.69,44.79,289079.53419226955,37.172,38.1302,37.0449,37.9776,289079.5342
2016-01-26 10:30:00,44.77,45.52,44.64,45.19,358768.5827552032,37.9606,38.5965,37.8504,38.3167,358768.5828
2016-01-26 11:00:00,45.2,46.16,45.19,45.61,356772.7948463826,38.3252,39.1392,38.3167,38.6728,356772.7948
2016-01-26 11:30:00,45.61,45.63,45.12,45.38,418244.5490584737,38.6728,38.6898,38.2574,38.4778,418244.5491
2016-01-26 12:00:00,45.37,45.74,45.35,45.49,142959.61347869178,38.4693,38.7831,38.4524,38.5711,142959.6135
2016-01-26 12:30:00,45.45,45.53,45.17,45.29,265135.0346878097,38.5372,38.605,38.2998,38.4015,265135.0347
2016-01-26 13:00:00,45.32,46.0,45.24,45.82,340732.16055500496,38.4269,39.0035,38.3591,38.8509,340732.1606
2016-01-26 13:30:00,45.82,45.84,45.45,45.62,178343.65708622398,38.8509,38.8678,38.5372,38.6813,178343.6571
2016-01-26 14:00:00,45.61,45.64,45.16,45.39,235945.242814668,38.6728,38.6983,38.2913,38.4863,235945.2428
2016-01-26 14:30:00,45.42,45.44,45.0,45.18,239853.8156590684,38.5117,38.5287,38.1556,38.3082,239853.8157
2016-01-26 15:00:00,45.2,45.45,45.09,45.24,276983.39940535184,38.3252,38.5372,38.2319,38.3591,276983.3994
2016-01-26 15:30:00,45.24,45.46,45.05,45.24,1138181.367690783,38.3591,38.5456,38.198,38.3591,1138181.3677
2016-01-27 09:30:00,45.02,45.28,44.65,44.86,185084.2418235877,38.1726,38.393,37.8588,38.0369,185084.2418
2016-01-27 10:00:00,44.89,45.03,44.61,44.61,171403.6174430129,38.0623,38.181,37.8249,37.8249,171403.6174
2016-01-27 10:30:00,44.62,45.21,44.53,44.76,121582.01189296332,37.8334,38.3337,37.7571,37.9521,121582.0119
2016-01-27 11:00:00,44.77,45.11,44.73,45.06,128325.0743310208,37.9606,38.2489,37.9267,38.2065,128325.0743
2016-01-27 11:30:00,45.08,45.95,45.07,45.86,231302.03171456888,38.2234,38.9611,38.215,38.8848,231302.0317
2016-01-27 12:00:00,45.86,45.93,45.6,45.67,181672.4479682854,38.8848,38.9442,38.6644,38.7237,181672.448
2016-01-27 12:30:00,45.69,45.71,45.41,45.42,112882.80475718532,38.7407,38.7576,38.5033,38.5117,112882.8048
2016-01-27 13:00:00,45.41,45.45,45.13,45.13,148799.5540138751,38.5033,38.5372,38.2658,38.2658,148799.554
2016-01-27 13:30:00,45.12,45.65,45.11,45.64,154624.62834489593,38.2574,38.7067,38.2489,38.6983,154624.6283
2016-01-27 14:00:00,45.64,45.87,44.98,45.19,154117.9385530228,38.6983,38.8933,38.1387,38.3167,154117.9386
2016-01-27 14:30:00,45.18,45.19,44.8,44.86,162488.85034687808,38.3082,38.3167,37.986,38.0369,162488.8503
2016-01-27 15:00:00,44.85,44.87,44.33,44.56,148662.04162537164,38.0284,38.0454,37.5875,37.7825,148662.0416
2016-01-27 15:30:00,44.55,44.68,44.44,44.66,290406.342913776,37.7741,37.8843,37.6808,37.8673,290406.3429
2016-01-28 09:30:00,45.7,45.99,45.32,45.42,222360.0099108028,38.7491,38.995,38.4269,38.5117,222360.0099
2016-01-28 10:00:00,45.41,45.43,44.99,44.99,137387.2646184341,38.5033,38.5202,38.1471,38.1471,137387.2646
2016-01-28 10:30:00,44.98,45.36,44.86,45.24,125718.53320118928,38.1387,38.4609,38.0369,38.3591,125718.5332
2016-01-28 11:00:00,45.29,45.69,45.29,45.36,119025.02477700694,38.4015,38.7407,38.4015,38.4609,119025.0248
2016-01-28 11:30:00,45.34,45.41,45.1,45.1,61132.30921704658,38.4439,38.5033,38.2404,38.2404,61132.3092
2016-01-28 12:00:00,45.11,45.68,45.1,45.64,88723.98414271556,38.2489,38.7322,38.2404,38.6983,88723.9841
2016-01-28 12:30:00,45.63,45.8,45.57,45.67,103810.70366699704,38.6898,38.8339,38.6389,38.7237,103810.7037
2016-01-28 13:00:00,45.66,45.72,45.11,45.32,118816.8979187314,38.7152,38.7661,38.2489,38.4269,118816.8979
2016-01-28 13:30:00,45.31,45.49,45.21,45.21,57307.9781962339,38.4185,38.5711,38.3337,38.3337,57307.9782
2016-01-28 14:00:00,45.22,45.36,45.12,45.27,117013.13181367693,38.3421,38.4609,38.2574,38.3845,117013.1318
2016-01-28 14:30:00,45.28,45.34,45.04,45.33,198512.1407333994,38.393,38.4439,38.1895,38.4354,198512.1407
2016-01-28 15:00:00,45.34,45.61,45.33,45.53,218296.5807730426,38.4439,38.6728,38.4354,38.605,218296.5808
2016-01-28 15:30:00,45.52,45.77,45.49,45.69,530521.5559960357,38.5965,38.8085,38.5711,38.7407,530521.556
2016-01-29 09:30:00,45.91,46.8,45.91,46.66,154800.54509415262,38.9272,39.6818,38.9272,39.5631,154800.5451
2016-01-29 10:00:00,46.69,46.7,46.39,46.39,127798.5629335976,39.5886,39.597,39.3342,39.3342,127798.5629
2016-01-29 10:30:00,46.37,46.5,46.15,46.33,61917.74033696729,39.3172,39.4275,39.1307,39.2833,61917.7403
2016-01-29 11:00:00,46.35,46.53,46.14,46.23,101621.65510406342,39.3003,39.4529,39.1222,39.1985,101621.6551
2016-01-29 11:30:00,46.24,46.5,46.16,46.37,109245.54013875124,39.207,39.4275,39.1392,39.3172,109245.5401
2016-01-29 12:00:00,46.38,46.7,46.31,46.66,85362.98315163529,39.3257,39.597,39.2664,39.5631,85362.9832
2016-01-29 12:30:00,46.66,46.69,46.49,46.56,79203.41922695738,39.5631,39.5886,39.419,39.4783,79203.4192
2016-01-29 13:00:00,46.58,46.7,46.49,46.65,75839.94053518334,39.4953,39.597,39.419,39.5546,75839.9405
2016-01-29 13:30:00,46.66,46.67,46.42,46.44,111843.4093161546,39.5631,39.5716,39.3596,39.3766,111843.4093
2016-01-29 14:00:00,46.45,46.74,46.41,46.74,93754.95540138752,39.3851,39.631,39.3512,39.631,93754.9554
2016-01-29 14:30:00,46.72,46.76,46.64,46.71,106579.53419226957,39.614,39.6479,39.5462,39.6055,106579.5342
2016-01-29 15:00:00,46.72,47.03,46.69,47.02,181751.7343904856,39.614,39.8769,39.5886,39.8684,181751.7344
2016-01-29 15:30:00,47.03,47.22,47.0,47.17,365966.3032705649,39.8769,40.038,39.8514,39.9956,365966.3033
2016-02-01 09:30:00,46.15,46.62,45.97,46.07,264441.278493558,39.1307,39.5292,38.9781,39.0629,264441.2785
2016-02-01 10:00:00,46.07,46.81,46.01,46.61,131891.72447968286,39.0629,39.6903,39.012,39.5207,131891.7245
2016-02-01 10:30:00,46.6,46.91,46.57,46.86,145066.8979187314,39.5123,39.7751,39.4868,39.7327,145066.8979
2016-02-01 11:00:00,46.83,46.83,46.56,46.68,114428.8899900892,39.7073,39.7073,39.4783,39.5801,114428.89
2016-02-01 11:30:00,46.68,46.82,46.62,46.75,118448.95936570862,39.5801,39.6988,39.5292,39.6394,118448.9594
2016-02-01 12:00:00,46.76,46.82,46.57,46.62,95668.97918731417,39.6479,39.6988,39.4868,39.5292,95668.9792
2016-02-01 12:30:00,46.62,46.66,46.35,46.36,79331.02081268582,39.5292,39.5631,39.3003,39.3088,79331.0208
2016-02-01 13:00:00,46.36,46.54,46.36,46.53,75317.1456888008,39.3088,39.4614,39.3088,39.4529,75317.1457
2016-02-01 13:30:00,46.53,46.53,46.36,46.47,118225.96630327056,39.4529,39.4529,39.3088,39.402,118225.9663
2016-02-01 14:00:00,46.47,46.53,46.31,46.46,132009.41526263626,39.402,39.4529,39.2664,39.3935,132009.4153
2016-02-01 14:30:00,46.45,46.48,46.31,46.48,127972.00198216055,39.3851,39.4105,39.2664,39.4105,127972.002
2016-02-01 15:00:00,46.46,46.75,46.44,46.75,139705.15361744302,39.3935,39.6394,39.3766,39.6394,139705.1536
2016-02-01 15:30:00,46.74,46.81,46.63,46.66,385587.2150644202,39.631,39.6903,39.5377,39.5631,385587.2151
2016-02-02 09:30:00,46.13,46.21,45.51,45.82,342167.9881070367,39.1137,39.1816,38.588,38.8509,342167.9881
2016-02-02 10:00:00,45.83,46.0,45.73,45.84,210199.45490584732,38.8594,39.0035,38.7746,38.8678,210199.4549
2016-02-02 10:30:00,45.87,45.93,45.75,45.81,148221.01090188304,38.8933,38.9442,38.7915,38.8424,148221.0109
2016-02-02 11:00:00,45.8,46.12,45.78,45.99,144667.98810703665,38.8339,39.1053,38.817,38.995,144667.9881
2016-02-02 11:30:00,45.99,46.32,45.98,46.04,173440.2874132805,38.995,39.2748,38.9866,39.0374,173440.2874
2016-02-02 12:00:00,46.03,46.07,45.78,45.85,196413.5282457879,39.0289,39.0629,38.817,38.8763,196413.5282
2016-02-02 12:30:00,45.84,46.05,45.78,46.01,102331.51635282458,38.8678,39.0459,38.817,39.012,102331.5164
2016-02-02 13:00:00,45.99,46.02,45.9,45.99,143917.24479682854,38.995,39.0205,38.9187,38.995,143917.2448
2016-02-02 13:30:00,45.98,46.03,45.9,45.93,260511.64519326063,38.9866,39.0289,38.9187,38.9442,260511.6452
2016-02-02 14:00:00,45.93,46.01,45.77,45.77,346132.3092170466,38.9442,39.012,38.8085,38.8085,346132.3092
2016-02-02 14:30:00,45.78,46.22,45.75,45.91,371272.2993062438,38.817,39.1901,38.7915,38.9272,371272.2993
2016-02-02 15:00:00,45.91,46.0,45.82,45.87,496162.04162537167,38.9272,39.0035,38.8509,38.8933,496162.0416
2016-02-02 15:30:00,45.87,45.95,45.82,45.86,550258.9197224975,38.8933,38.9611,38.8509,38.8848,550258.9197
2016-02-03 09:30:00,46.38,46.56,45.77,45.83,299260.40634291375,39.3257,39.4783,38.8085,38.8594,299260.4063
2016-02-03 10:00:00,45.82,45.82,45.11,45.24,218111.9920713578,38.8509,38.8509,38.2489,38.3591,218111.9921
2016-02-03 10:30:00,45.21,46.06,45.03,45.94,271643.9544103072,38.3337,39.0544,38.181,38.9526,271643.9544
2016-02-03 11:00:00,45.92,46.14,45.51,46.07,212923.6868186323,38.9357,39.1222,38.588,39.0629,212923.6868
2016-02-03 11:30:00,46.06,46.29,45.85,46.21,144720.01982160556,39.0544,39.2494,38.8763,39.1816,144720.0198
2016-02-03 12:00:00,46.23,46.47,46.21,46.41,130780.4757185332,39.1985,39.402,39.1816,39.3512,130780.4757
2016-02-03 12:30:00,46.4,46.62,46.32,46.61,139461.10009910804,39.3427,39.5292,39.2748,39.5207,139461.1001
2016-02-03 13:00:00,46.58,46.78,46.45,46.45,101417.24479682854,39.4953,39.6649,39.3851,39.3851,101417.2448
2016-02-03 13:30:00,46.45,46.45,46.15,46.32,164217.04658077305,39.3851,39.3851,39.1307,39.2748,164217.0466
2016-02-03 14:00:00,46.33,46.87,46.33,46.83,139456.1446977205,39.2833,39.7412,39.2833,39.7073,139456.1447
2016-02-03 14:30:00,46.83,47.2,46.7,47.17,231361.49653121905,39.7073,40.021,39.597,39.9956,231361.4965
2016-02-03 15:00:00,47.16,47.27,46.9,46.9,198270.56491575812,39.9871,40.0803,39.7666,39.7666,198270.5649
2016-02-03 15:30:00,46.91,47.02,46.78,47.01,321689.7918731417,39.7751,39.8684,39.6649,39.8599,321689.7919
2016-02-04 09:30:00,47.02,48.69,47.0,48.63,344863.7264618434,39.8684,41.2844,39.8514,41.2335,344863.7265
2016-02-04 10:00:00,48.59,49.3,48.43,49.01,207080.02973240832,41.1996,41.8016,41.0639,41.5557,207080.0297
2016-02-04 10:30:00,48.99,49.47,48.86,49.39,154675.42120911792,41.5387,41.9457,41.4285,41.8779,154675.4212
2016-02-04 11:00:00,49.38,49.38,48.39,48.39,161961.10009910804,41.8694,41.8694,41.03,41.03,161961.1001
2016-02-04 11:30:00,48.41,48.44,47.93,48.15,200890.7333994053,41.047,41.0724,40.64,40.8265,200890.7334
2016-02-04 12:00:00,48.16,48.46,48.09,48.24,76817.39345887017,40.835,41.0894,40.7756,40.9028,76817.3935
2016-02-04 12:30:00,48.26,48.47,48.17,48.33,92206.39246778988,40.9198,41.0978,40.8435,40.9791,92206.3925
2016-02-04 13:00:00,48.34,48.61,48.21,48.24,69921.95242814667,40.9876,41.2165,40.8774,40.9028,69921.9524
2016-02-04 13:30:00,48.25,48.37,47.88,48.13,83243.31020812686,40.9113,41.013,40.5976,40.8095,83243.3102
2016-02-04 14:00:00,48.1,48.11,47.78,47.82,134703.91476709614,40.7841,40.7926,40.5128,40.5467,134703.9148
2016-02-04 14:30:00,47.79,48.1,47.79,48.09,97094.89593657086,40.5213,40.7841,40.5213,40.7756,97094.8959
2016-02-04 15:00:00,48.09,48.19,47.89,48.02,119774.52923686818,40.7756,40.8604,40.606,40.7163,119774.5292
2016-02-04 15:30:00,48.04,48.21,47.94,48.18,259291.37760158573,40.7332,40.8774,40.6484,40.8519,259291.3776
2016-02-05 09:30:00,48.0,48.59,47.69,48.38,122509.91080277502,40.6993,41.1996,40.4365,41.0215,122509.9108
2016-02-05 10:00:00,48.38,48.74,48.12,48.17,105486.86818632307,41.0215,41.3268,40.8011,40.8435,105486.8682
2016-02-05 10:30:00,48.18,48.62,48.18,48.25,147950.94152626363,40.8519,41.225,40.8519,40.9113,147950.9415
2016-02-05 11:00:00,48.25,48.35,48.13,48.31,95120.16848364715,40.9113,40.9961,40.8095,40.9622,95120.1685
2016-02-05 11:30:00,48.3,48.54,48.29,48.52,140473.24083250744,40.9537,41.1572,40.9452,41.1402,140473.2408
2016-02-05 12:00:00,48.51,48.55,48.34,48.5,56471.754212091175,41.1317,41.1657,40.9876,41.1233,56471.7542
2016-02-05 12:30:00,48.54,48.64,48.22,48.25,49634.53914767096,41.1572,41.242,40.8859,40.9113,49634.5391
2016-02-05 13:00:00,48.27,48.55,48.27,48.55,87524.77700693755,40.9283,41.1657,40.9283,41.1657,87524.777
2016-02-05 13:30:00,48.56,48.56,48.3,48.36,123684.34093161546,41.1741,41.1741,40.9537,41.0046,123684.3409
2016-02-05 14:00:00,48.4,48.47,48.14,48.32,130685.08424182358,41.0385,41.0978,40.818,40.9706,130685.0842
2016-02-05 14:30:00,48.33,48.5,48.3,48.42,107726.70961347868,40.9791,41.1233,40.9537,41.0554,107726.7096
2016-02-05 15:00:00,48.41,48.48,48.25,48.38,88263.13181367691,41.047,41.1063,40.9113,41.0215,88263.1318
2016-02-05 15:30:00,48.38,48.4,48.25,48.38,254876.11496531212,41.0215,41.0385,40.9113,41.0215,254876.115
2016-02-08 09:30:00,47.75,48.07,47.66,47.8,164649.4053518335,40.4873,40.7587,40.411,40.5297,164649.4054
2016-02-08 10:00:00,47.78,48.17,47.61,47.87,79980.17839444995,40.5128,40.8435,40.3686,40.5891,79980.1784
2016-02-08 10:30:00,47.83,47.87,47.54,47.73,58305.25272547076,40.5552,40.5891,40.3093,40.4704,58305.2527
2016-02-08 11:00:00,47.74,47.93,47.58,47.92,65135.03468780971,40.4789,40.64,40.3432,40.6315,65135.0347
2016-02-08 11:30:00,47.9,48.05,47.75,48.04,59762.14073339941,40.6145,40.7417,40.4873,40.7332,59762.1407
2016-02-08 12:00:00,48.05,48.17,47.96,48.13,63695.49058473736,40.7417,40.8435,40.6654,40.8095,63695.4906
2016-02-08 12:30:00,48.15,48.29,48.05,48.23,62808.473736372645,40.8265,40.9452,40.7417,40.8943,62808.4737
2016-02-08 13:00:00,48.22,48.23,47.79,47.83,46328.04757185332,40.8859,40.8943,40.5213,40.5552,46328.0476
2016-02-08 13:30:00,47.83,47.91,47.51,47.55,73706.64023785926,40.5552,40.623,40.2838,40.3178,73706.6402
2016-02-08 14:00:00,47.56,47.65,47.37,47.61,122835.72844400397,40.3262,40.4026,40.1651,40.3686,122835.7284
2016-02-08 14:30:00,47.61,47.78,47.51,47.68,100524.03369672944,40.3686,40.5128,40.2838,40.428,100524.0337
2016-02-08 15:00:00,47.67,47.93,47.62,47.86,85703.66699702675,40.4195,40.64,40.3771,40.5806,85703.667
2016-02-08 15:30:00,47.84,48.31,47.83,48.17,220384.0436075322,40.5637,40.9622,40.5552,40.8435,220384.0436
2016-02-09 09:30:00,47.54,47.93,47.24,47.82,196938.8007928642,40.3093,40.64,40.0549,40.5467,196938.8008
2016-02-09 10:00:00,47.82,48.03,47.62,47.68,229743.55797819624,40.5467,40.7248,40.3771,40.428,229743.558
2016-02-09 10:30:00,47.68,47.69,47.07,47.16,87600.34687809713,40.428,40.4365,39.9108,39.9871,87600.3469
2016-02-09 11:00:00,47.16,47.59,47.16,47.47,137719.27651139742,39.9871,40.3517,39.9871,40.2499,137719.2765
2016-02-09 11:30:00,47.48,47.54,46.88,46.91,133963.08225966303,40.2584,40.3093,39.7497,39.7751,133963.0823
2016-02-09 12:00:00,46.95,47.02,46.7,46.7,147462.83448959366,39.809,39.8684,39.597,39.597,147462.8345
2016-02-09 12:30:00,46.7,46.92,46.68,46.8,102626.36273538155,39.597,39.7836,39.5801,39.6818,102626.3627
2016-02-09 13:00:00,46.79,46.87,46.42,46.51,157233.6471754212,39.6734,39.7412,39.3596,39.4359,157233.6472
2016-02-09 13:30:00,46.52,46.62,46.37,46.45,239712.5867195243,39.4444,39.5292,39.3172,39.3851,239712.5867
2016-02-09 14:00:00,46.46,46.85,46.45,46.58,211087.71060455896,39.3935,39.7242,39.3851,39.4953,211087.7106
2016-02-09 14:30:00,46.57,46.91,46.55,46.87,323435.332011893,39.4868,39.7751,39.4699,39.7412,323435.332
2016-02-09 15:00:00,46.87,47.22,46.83,46.87,141131.0703666997,39.7412,40.038,39.7073,39.7412,141131.0704
2016-02-09 15:30:00,46.86,47.08,46.83,46.92,286899.1575817641,39.7327,39.9192,39.7073,39.7836,286899.1576
2016-02-10 09:30:00,47.03,47.16,46.01,46.45,203292.864222002,39.8769,39.9871,39.012,39.3851,203292.8642
2016-02-10 10:00:00,46.41,46.92,46.03,46.67,187015.60951437065,39.3512,39.7836,39.0289,39.5716,187015.6095
2016-02-10 10:30:00,46.67,47.64,46.45,46.49,351268.5827552032,39.5716,40.3941,39.3851,39.419,351268.5828
2016-02-10 11:00:00,46.51,46.62,46.2,46.3,77648.66204162537,39.4359,39.5292,39.1731,39.2579,77648.662
2016-02-10 11:30:00,46.28,46.35,46.05,46.28,57071.35777998018,39.2409,39.3003,39.0459,39.2409,57071.3578
2016-02-10 12:00:00,46.3,46.5,46.13,46.44,49246.77898909812,39.2579,39.4275,39.1137,39.3766,49246.779
2016-02-10 12:30:00,46.44,46.76,46.41,46.73,64272.79484638255,39.3766,39.6479,39.3512,39.6225,64272.7948
2016-02-10 13:00:00,46.75,46.79,46.42,46.43,44345.88701684836,39.6394,39.6734,39.3596,39.3681,44345.887
2016-02-10 13:30:00,46.46,46.53,46.44,46.49,35645.44103072349,39.3935,39.4529,39.3766,39.419,35645.441
2016-02-10 14:00:00,46.48,46.65,46.41,46.41,92618.9296333003,39.4105,39.5546,39.3512,39.3512,92618.9296
2016-02-10 14:30:00,46.41,46.52,46.24,46.41,72171.7046580773,39.3512,39.4444,39.207,39.3512,72171.7047
2016-02-10 15:00:00,46.42,46.61,46.23,46.23,105079.2864222002,39.3596,39.5207,39.1985,39.1985,105079.2864
2016-02-10 15:30:00,46.24,46.32,45.92,46.02,511164.5193260654,39.207,39.2748,38.9357,39.0205,511164.5193
2016-02-11 09:30:00,45.14,46.07,45.04,45.95,105635.53022794846,38.2743,39.0629,38.1895,38.9611,105635.5302
2016-02-11 10:00:00,45.94,46.2,45.25,45.32,46793.85530227948,38.9526,39.1731,38.3676,38.4269,46793.8553
2016-02-11 10:30:00,45.32,45.4,44.95,45.03,67273.2903865213,38.4269,38.4948,38.1132,38.181,67273.2904
2016-02-11 11:00:00,45.03,45.25,44.91,44.93,74191.0307234886,38.181,38.3676,38.0793,38.0963,74191.0307
2016-02-11 11:30:00,44.92,45.04,44.74,45.04,67000.74331020813,38.0878,38.1895,37.9352,38.1895,67000.7433
2016-02-11 12:00:00,44.99,45.11,44.92,44.95,63602.576808721504,38.1471,38.2489,38.0878,38.1132,63602.5768
2016-02-11 12:30:00,44.95,45.07,44.82,45.05,84789.39544103072,38.1132,38.215,38.003,38.198,84789.3954
2016-02-11 13:00:00,45.03,45.1,44.89,44.94,71231.41724479683,38.181,38.2404,38.0623,38.1047,71231.4172
2016-02-11 13:30:00,44.92,45.07,44.84,44.99,69490.83250743311,38.0878,38.215,38.0199,38.1471,69490.8325
2016-02-11 14:00:00,44.98,45.02,44.65,44.65,113643.45887016848,38.1387,38.1726,37.8588,37.8588,113643.4589
2016-02-11 14:30:00,44.66,46.09,44.64,46.0,566544.846382557,37.8673,39.0798,37.8504,39.0035,566544.8464
2016-02-11 15:00:00,45.95,46.12,45.45,46.09,220520.3171456888,38.9611,39.1053,38.5372,39.0798,220520.3171
2016-02-11 15:30:00,46.06,46.35,45.85,46.14,576909.0683845391,39.0544,39.3003,38.8763,39.1222,576909.0684
2016-02-12 09:30:00,46.79,48.0,46.33,46.86,186881.81367690783,39.6734,40.6993,39.2833,39.7327,186881.8137
2016-02-12 10:00:00,46.88,47.33,46.67,47.18,115972.49752229932,39.7497,40.1312,39.5716,40.004,115972.4975
2016-02-12 10:30:00,47.17,47.57,47.12,47.25,158393.2111000991,39.9956,40.3347,39.9532,40.0634,158393.2111
2016-02-12 11:00:00,47.25,47.86,47.25,47.59,176434.58870168484,40.0634,40.5806,40.0634,40.3517,176434.5887
2016-02-12 11:30:00,47.6,47.73,47.44,47.46,93498.51337958376,40.3602,40.4704,40.2245,40.2415,93498.5134
2016-02-12 12:00:00,47.46,47.73,47.43,47.55,49181.11992071358,40.2415,40.4704,40.216,40.3178,49181.1199
2016-02-12 12:30:00,47.52,47.67,47.46,47.58,63310.20812685828,40.2923,40.4195,40.2415,40.3432,63310.2081
2016-02-12 13:00:00,47.58,47.67,47.37,47.47,62668.48364717542,40.3432,40.4195,40.1651,40.2499,62668.4836
2016-02-12 13:30:00,47.47,47.58,47.38,47.43,56492.8146679881,40.2499,40.3432,40.1736,40.216,56492.8147
2016-02-12 14:00:00,47.44,47.62,47.29,47.58,99488.35480673934,40.2245,40.3771,40.0973,40.3432,99488.3548
2016-02-12 14:30:00,47.55,47.74,47.46,47.68,64034.93557978196,40.3178,40.4789,40.2415,40.428,64034.9356
2016-02-12 15:00:00,47.66,47.93,47.63,47.93,99679.13776015856,40.411,40.64,40.3856,40.64,99679.1378
2016-02-12 15:30:00,47.91,47.91,47.67,47.79,277390.9811694747,40.623,40.623,40.4195,40.5213,277390.9812
2016-02-16 09:30:00,48.3,48.52,47.44,47.79,107740.33696729437,40.9537,41.1402,40.2245,40.5213,107740.337
2016-02-16 10:00:00,47.81,47.96,47.43,47.79,140370.41625371654,40.5382,40.6654,40.216,40.5213,140370.4163
2016-02-16 10:30:00,47.84,48.07,47.69,47.7,76219.02874132805,40.5637,40.7587,40.4365,40.4449,76219.0287
2016-02-16 11:00:00,47.7,47.88,47.54,47.81,104246.77898909812,40.4449,40.5976,40.3093,40.5382,104246.779
2016-02-16 11:30:00,47.84,48.25,47.81,48.25,54287.661050545095,40.5637,40.9113,40.5382,40.9113,54287.6611
2016-02-16 12:00:00,48.2,48.36,48.17,48.23,64791.87314172448,40.8689,41.0046,40.8435,40.8943,64791.8731
2016-02-16 12:30:00,48.21,48.39,48.09,48.38,74147.67096134787,40.8774,41.03,40.7756,41.0215,74147.671
2016-02-16 13:00:00,48.39,48.59,48.35,48.51,123595.14370664024,41.03,41.1996,40.9961,41.1317,123595.1437
2016-02-16 13:30:00,48.54,48.56,48.37,48.48,80884.53914767096,41.1572,41.1741,41.013,41.1063,80884.5391
2016-02-16 14:00:00,48.47,48.63,48.43,48.6,101673.68681863233,41.0978,41.2335,41.0639,41.2081,101673.6868
2016-02-16 14:30:00,48.6,48.64,48.5,48.58,80408.82061446978,41.2081,41.242,41.1233,41.1911,80408.8206
2016-02-16 15:00:00,48.59,48.67,48.5,48.66,137690.78295341923,41.1996,41.2674,41.1233,41.2589,137690.783
2016-02-16 15:30:00,48.67,48.67,48.5,48.64,276544.846382557,41.2674,41.2674,41.1233,41.242,276544.8464
2016-02-17 09:30:00,49.17,50.05,48.92,49.82,141377.60158572844,41.6914,42.4375,41.4794,42.2425,141377.6016
2016-02-17 10:00:00,49.8,50.19,49.6,50.06,127218.78097125867,42.2255,42.5562,42.056,42.446,127218.781
2016-02-17 10:30:00,50.06,50.28,49.89,50.26,131165.7581764123,42.446,42.6325,42.3019,42.6156,131165.7582
2016-02-17 11:00:00,50.25,50.3,49.79,49.89,90579.78196233897,42.6071,42.6495,42.2171,42.3019,90579.782
2016-02-17 11:30:00,49.88,50.02,49.55,49.83,115172.20019821606,42.2934,42.4121,42.0136,42.251,115172.2002
2016-02-17 12:00:00,49.83,49.86,49.64,49.65,86736.86818632309,42.251,42.2764,42.0899,42.0984,86736.8682
2016-02-17 12:30:00,49.63,49.97,49.63,49.9,88157.82953419226,42.0814,42.3697,42.0814,42.3103,88157.8295
2016-02-17 13:00:00,49.89,49.89,49.59,49.63,84138.99900891972,42.3019,42.3019,42.0475,42.0814,84138.999
2016-02-17 13:30:00,49.63,49.63,49.26,49.49,173660.8027750248,42.0814,42.0814,41.7677,41.9627,173660.8028
2016-02-17 14:00:00,49.48,49.88,49.24,49.76,162794.84638255698,41.9542,42.2934,41.7507,42.1916,162794.8464
2016-02-17 14:30:00,49.77,49.91,49.68,49.72,84831.51635282458,42.2001,42.3188,42.1238,42.1577,84831.5164
2016-02-17 15:00:00,49.73,49.9,49.68,49.78,103500.9910802775,42.1662,42.3103,42.1238,42.2086,103500.9911
2016-02-17 15:30:00,49.77,49.85,49.6,49.76,245257.68087215064,42.2001,42.2679,42.056,42.1916,245257.6809
2016-02-18 09:30:00,49.67,50.21,49.42,50.21,148118.18632309217,42.1153,42.5732,41.9033,42.5732,148118.1863
2016-02-18 10:00:00,50.27,50.27,49.76,49.87,131463.08225966303,42.6241,42.6241,42.1916,42.2849,131463.0823
2016-02-18 10:30:00,49.85,49.94,49.61,49.63,92436.8186323092,42.2679,42.3442,42.0644,42.0814,92436.8186
2016-02-18 11:00:00,49.63,49.64,49.34,49.54,46734.39048562934,42.0814,42.0899,41.8355,42.0051,46734.3905
2016-02-18 11:30:00,49.54,49.77,49.47,49.77,82027.99801783945,42.0051,42.2001,41.9457,42.2001,82027.998
2016-02-18 12:00:00,49.77,49.79,49.63,49.68,111890.48562933598,42.2001,42.2171,42.0814,42.1238,111890.4856
2016-02-18 12:30:00,49.69,49.85,49.58,49.59,94996.28344895937,42.1323,42.2679,42.039,42.0475,94996.2834
2016-02-18 13:00:00,49.59,49.72,49.37,49.42,63723.98414271556,42.0475,42.1577,41.8609,41.9033,63723.9841
2016-02-18 13:30:00,49.43,49.53,49.31,49.46,87803.51833498513,41.9118,41.9966,41.8101,41.9373,87803.5183
2016-02-18 14:00:00,49.45,49.69,49.44,49.68,150926.6600594648,41.9288,42.1323,41.9203,42.1238,150926.6601
2016-02-18 14:30:00,49.68,49.77,49.65,49.75,104592.4182358771,42.1238,42.2001,42.0984,42.1831,104592.4182
2016-02-18 15:00:00,49.75,49.83,49.65,49.8,167189.0485629336,42.1831,42.251,42.0984,42.2255,167189.0486
2016-02-18 15:30:00,49.8,49.87,49.71,49.77,215284.935579782,42.2255,42.2849,42.1492,42.2001,215284.9356
2016-02-19 09:30:00,49.62,49.66,48.88,48.95,297436.8186323092,42.0729,42.1068,41.4455,41.5048,297436.8186
2016-02-19 10:00:00,48.96,49.34,48.6,49.07,229641.97224975223,41.5133,41.8355,41.2081,41.6066,229641.9722
2016-02-19 10:30:00,49.06,49.09,48.69,48.71,131759.1674925669,41.5981,41.6235,41.2844,41.3013,131759.1675
2016-02-19 11:00:00,48.71,48.94,48.63,48.93,207552.03171456888,41.3013,41.4963,41.2335,41.4879,207552.0317
2016-02-19 11:30:00,48.92,49.04,48.8,48.96,160029.73240832507,41.4794,41.5811,41.3776,41.5133,160029.7324
2016-02-19 12:00:00,48.98,49.01,48.84,48.96,94971.5064420218,41.5303,41.5557,41.4116,41.5133,94971.5064
2016-02-19 12:30:00,48.97,49.22,48.93,49.1,104675.42120911794,41.5218,41.7338,41.4879,41.632,104675.4212
2016-02-19 13:00:00,49.09,49.1,48.89,48.95,79427.65113974232,41.6235,41.632,41.454,41.5048,79427.6511
2016-02-19 13:30:00,48.95,49.01,48.8,48.88,99898.414271556,41.5048,41.5557,41.3776,41.4455,99898.4143
2016-02-19 14:00:00,48.89,49.17,48.88,49.16,174666.7492566898,41.454,41.6914,41.4455,41.6829,174666.7493
2016-02-19 14:30:00,49.15,49.16,48.93,48.97,99852.57680872153,41.6744,41.6829,41.4879,41.5218,99852.5768
2016-02-19 15:00:00,48.99,48.99,48.9,48.95,190531.4667988107,41.5387,41.5387,41.4624,41.5048,190531.4668
2016-02-19 15:30:00,48.96,49.04,48.83,48.92,456980.9217046581,41.5133,41.5811,41.4031,41.4794,456980.9217
2016-02-22 09:30:00,49.63,50.09,49.37,49.69,336425.91674925666,42.0814,42.4714,41.8609,42.1323,336425.9167
2016-02-22 10:00:00,49.67,50.08,49.65,49.66,231165.7581764123,42.1153,42.463,42.0984,42.1068,231165.7582
2016-02-22 10:30:00,49.68,49.93,49.58,49.82,93994.053518335,42.1238,42.3358,42.039,42.2425,93994.0535
2016-02-22 11:00:00,49.82,50.02,49.76,49.88,73349.85133795837,42.2425,42.4121,42.1916,42.2934,73349.8513
2016-02-22 11:30:00,49.89,49.92,49.55,49.68,144830.2775024777,42.3019,42.3273,42.0136,42.1238,144830.2775
2016-02-22 12:00:00,49.69,49.88,49.64,49.71,145436.0753221011,42.1323,42.2934,42.0899,42.1492,145436.0753
2016-02-22 12:30:00,49.73,49.84,49.66,49.68,52424.43012884044,42.1662,42.2595,42.1068,42.1238,52424.4301
2016-02-22 13:00:00,49.71,49.75,49.6,49.68,160961.3478691774,42.1492,42.1831,42.056,42.1238,160961.3479
2016-02-22 13:30:00,49.68,49.71,49.47,49.5,473171.45688800793,42.1238,42.1492,41.9457,41.9712,473171.4569
2016-02-22 14:00:00,49.5,49.59,49.45,49.52,172466.55104063428,41.9712,42.0475,41.9288,41.9881,172466.551
2016-02-22 14:30:00,49.53,49.61,49.44,49.54,106642.71555996036,41.9966,42.0644,41.9203,42.0051,106642.7156
2016-02-22 15:00:00,49.54,49.7,49.45,49.63,215734.6382556987,42.0051,42.1408,41.9288,42.0814,215734.6383
2016-02-22 15:30:00,49.63,49.7,49.55,49.6,461777.7502477701,42.0814,42.1408,42.0136,42.056,461777.7502
2016-02-23 09:30:00,49.52,49.88,49.31,49.65,215436.0753221011,41.9881,42.2934,41.8101,42.0984,215436.0753
2016-02-23 10:00:00,49.61,49.74,49.43,49.6,61044.35084241824,42.0644,42.1747,41.9118,42.056,61044.3508
2016-02-23 10:30:00,49.6,49.83,49.4,49.43,80533.94449950446,42.056,42.251,41.8864,41.9118,80533.9445
2016-02-23 11:00:00,49.42,49.42,48.92,49.04,74514.37066402378,41.9033,41.9033,41.4794,41.5811,74514.3707
2016-02-23 11:30:00,49.03,49.25,48.92,49.14,49308.72150644202,41.5727,41.7592,41.4794,41.6659,49308.7215
2016-02-23 12:00:00,49.11,49.21,49.04,49.09,32112.23984142716,41.6405,41.7253,41.5811,41.6235,32112.2398
2016-02-23 12:30:00,49.1,49.13,49.0,49.09,43712.83448959365,41.632,41.6574,41.5472,41.6235,43712.8345
2016-02-23 13:00:00,49.07,49.15,49.0,49.09,48282.95341922696,41.6066,41.6744,41.5472,41.6235,48282.9534
2016-02-23 13:30:00,49.09,49.09,48.82,49.01,68290.38652130823,41.6235,41.6235,41.3946,41.5557,68290.3865
2016-02-23 14:00:00,48.99,49.1,48.92,48.97,39731.16947472745,41.5387,41.632,41.4794,41.5218,39731.1695
2016-02-23 14:30:00,48.98,49.01,48.85,48.85,57936.07532210109,41.5303,41.5557,41.42,41.42,57936.0753
2016-02-23 15:00:00,48.84,48.88,48.63,48.63,124337.21506442022,41.4116,41.4455,41.2335,41.2335,124337.2151
2016-02-23 15:30:00,48.64,48.84,48.64,48.73,253009.1674925669,41.242,41.4116,41.242,41.3183,253009.1675
2016-02-24 09:30:00,47.9,48.17,47.07,47.21,209054.757185332,40.6145,40.8435,39.9108,40.0295,209054.7572
2016-02-24 10:00:00,47.2,47.56,46.94,47.23,283794.5986124876,40.021,40.3262,39.8005,40.0464,283794.5986
2016-02-24 10:30:00,47.25,47.67,47.17,47.48,288208.62239841424,40.0634,40.4195,39.9956,40.2584,288208.6224
2016-02-24 11:00:00,47.51,47.51,47.23,47.24,88393.2111000991,40.2838,40.2838,40.0464,40.0549,88393.2111
2016-02-24 11:30:00,47.25,47.66,47.25,47.63,93320.1189296333,40.0634,40.411,40.0634,40.3856,93320.1189
2016-02-24 12:00:00,47.66,47.94,47.6,47.7,89219.5242814668,40.411,40.6484,40.3602,40.4449,89219.5243
2016-02-24 12:30:00,47.7,47.85,47.6,47.75,53347.373637264616,40.4449,40.5721,40.3602,40.4873,53347.3736
2016-02-24 13:00:00,47.78,47.96,47.78,47.87,47539.6432111001,40.5128,40.6654,40.5128,40.5891,47539.6432
2016-02-24 13:30:00,47.88,47.92,47.7,47.71,68828.04757185331,40.5976,40.6315,40.4449,40.4534,68828.0476
2016-02-24 14:00:00,47.73,48.0,47.66,47.95,77788.6521308226,40.4704,40.6993,40.411,40.6569,77788.6521
2016-02-24 14:30:00,47.96,48.11,47.96,48.02,77478.93954410306,40.6654,40.7926,40.6654,40.7163,77478.9395
2016-02-24 15:00:00,48.03,48.35,48.03,48.34,90502.9732408325,40.7248,40.9961,40.7248,40.9876,90502.9732
2016-02-24 15:30:00,48.34,48.47,48.25,48.26,384326.0654112983,40.9876,41.0978,40.9113,40.9198,384326.0654
2016-02-25 09:30:00,48.25,48.43,47.87,47.95,112959.61347869175,41.1951,41.3488,40.8707,40.939,112959.6135
2016-02-25 10:00:00,47.94,48.17,47.79,48.16,94943.0128840436,40.9304,41.1268,40.8024,41.1183,94943.0129
2016-02-25 10:30:00,48.18,48.19,47.96,47.96,144068.38453914766,41.1354,41.1439,40.9475,40.9475,144068.3845
2016-02-25 11:00:00,47.97,48.25,47.92,48.21,73291.6253716551,40.9561,41.1951,40.9134,41.161,73291.6254
2016-02-25 11:30:00,48.21,48.42,48.17,48.37,71381.31813676907,41.161,41.3403,41.1268,41.2976,71381.3181
2016-02-25 12:00:00,48.39,48.45,48.31,48.42,41619.17740336967,41.3146,41.3659,41.2463,41.3403,41619.1774
2016-02-25 12:30:00,48.43,48.46,48.33,48.35,61915.26263627354,41.3488,41.3744,41.2634,41.2805,61915.2626
2016-02-25 13:00:00,48.34,48.45,48.31,48.41,73426.66005946482,41.272,41.3659,41.2463,41.3317,73426.6601
2016-02-25 13:30:00,48.42,48.63,48.42,48.61,76110.00991080278,41.3403,41.5196,41.3403,41.5025,76110.0099
2016-02-25 14:00:00,48.6,48.77,48.55,48.74,85820.1189296333,41.4939,41.6391,41.4513,41.6135,85820.1189
2016-02-25 14:30:00,48.74,48.79,48.64,48.7,69094.40039643212,41.6135,41.6562,41.5281,41.5793,69094.4004
2016-02-25 15:00:00,48.71,48.87,48.7,48.8,86490.33696729435,41.5879,41.7245,41.5793,41.6647,86490.337
2016-02-25 15:30:00,48.8,48.96,48.75,48.85,407622.6461843409,41.6647,41.8013,41.622,41.7074,407622.6462
2016-02-26 09:30:00,49.45,49.67,49.11,49.39,129946.72943508424,42.2197,42.4075,41.9294,42.1684,129946.7294
2016-02-26 10:00:00,49.38,49.46,49.15,49.22,73142.96333002973,42.1599,42.2282,41.9635,42.0233,73142.9633
2016-02-26 10:30:00,49.24,49.7,49.24,49.67,45061.9425173439,42.0404,42.4331,42.0404,42.4075,45061.9425
2016-02-26 11:00:00,49.64,49.71,49.47,49.47,36201.68483647175,42.3819,42.4416,42.2367,42.2367,36201.6848
2016-02-26 11:30:00,49.46,49.65,49.37,49.55,41563.42913776016,42.2282,42.3904,42.1514,42.305,41563.4291
2016-02-26 12:00:00,49.55,49.7,49.42,49.66,80519.07829534193,42.305,42.4331,42.194,42.399,80519.0783
2016-02-26 12:30:00,49.67,49.72,49.53,49.65,31015.85728444004,42.4075,42.4502,42.288,42.3904,31015.8573
2016-02-26 13:00:00,49.63,49.67,49.51,49.55,34093.16154608523,42.3733,42.4075,42.2709,42.305,34093.1615
2016-02-26 13:30:00,49.55,49.57,49.35,49.42,45709.861248761146,42.305,42.3221,42.1343,42.194,45709.8612
2016-02-26 14:00:00,49.42,49.47,49.27,49.33,41533.69672943508,42.194,42.2367,42.066,42.1172,41533.6967
2016-02-26 14:30:00,49.31,49.38,49.17,49.26,34104.311199207135,42.1001,42.1599,41.9806,42.0574,34104.3112
2016-02-26 15:00:00,49.25,49.45,49.24,49.3,85162.28939544102,42.0489,42.2197,42.0404,42.0916,85162.2894
2016-02-26 15:30:00,49.31,49.41,49.3,49.32,195530.2279484638,42.1001,42.1855,42.0916,42.1087,195530.2279
2016-02-29 09:30:00,49.46,49.59,49.29,49.52,55858.52329038652,42.2282,42.3392,42.0831,42.2794,55858.5233
2016-02-29 10:00:00,49.52,49.67,49.4,49.51,136594.40039643212,42.2794,42.4075,42.177,42.2709,136594.4004
2016-02-29 10:30:00,49.53,49.78,49.38,49.66,60111.49653121903,42.288,42.5014,42.1599,42.399,60111.4965
2016-02-29 11:00:00,49.68,49.78,49.61,49.61,35268.83052527255,42.416,42.5014,42.3563,42.3563,35268.8305
2016-02-29 11:30:00,49.59,49.83,49.56,49.62,43088.453914767095,42.3392,42.5441,42.3136,42.3648,43088.4539
2016-02-29 12:00:00,49.64,49.66,49.53,49.59,32751.486620416254,42.3819,42.399,42.288,42.3392,32751.4866
2016-02-29 12:30:00,49.61,49.64,49.48,49.61,38019.07829534192,42.3563,42.3819,42.2453,42.3563,38019.0783
2016-02-29 13:00:00,49.63,49.66,49.51,49.57,22937.31417244797,42.3733,42.399,42.2709,42.3221,22937.3142
2016-02-29 13:30:00,49.55,49.61,49.44,49.59,27599.108027750248,42.305,42.3563,42.2111,42.3392,27599.108
2016-02-29 14:00:00,49.58,49.59,49.3,49.36,26268.58275520317,42.3307,42.3392,42.0916,42.1428,26268.5828
2016-02-29 14:30:00,49.36,49.38,49.11,49.14,52787.41328047572,42.1428,42.1599,41.9294,41.955,52787.4133
2016-02-29 15:00:00,49.14,49.19,49.02,49.17,46884.29137760159,41.955,41.9977,41.8525,41.9806,46884.2914
2016-02-29 15:30:00,49.16,49.24,49.05,49.05,162770.0693756194,41.9721,42.0404,41.8781,41.8781,162770.0694
2016-03-01 09:30:00,49.63,49.74,49.04,49.35,175702.4281466799,42.3733,42.4673,41.8696,42.1343,175702.4281
2016-03-01 10:00:00,49.4,49.7,49.27,49.67,81762.88404360753,42.177,42.4331,42.066,42.4075,81762.884
2016-03-01 10:30:00,49.67,49.7,49.51,49.59,128014.1228939544,42.4075,42.4331,42.2709,42.3392,128014.1229
2016-03-01 11:00:00,49.61,49.97,49.5,49.97,74210.85232903865,42.3563,42.6636,42.2623,42.6636,74210.8523
2016-03-01 11:30:00,49.96,50.1,49.95,50.08,60687.56194251734,42.6551,42.7746,42.6466,42.7575,60687.5619
2016-03-01 12:00:00,50.09,50.21,50.03,50.15,30286.17443012884,42.7661,42.8685,42.7149,42.8173,30286.1744
2016-03-01 12:30:00,50.18,50.24,50.1,50.21,55413.776015857286,42.8429,42.8941,42.7746,42.8685,55413.776
2016-03-01 13:00:00,50.19,50.24,50.13,50.18,32803.518334985136,42.8515,42.8941,42.8002,42.8429,32803.5183
2016-03-01 13:30:00,50.22,50.26,50.05,50.09,83996.53121902874,42.8771,42.9112,42.7319,42.7661,83996.5312
2016-03-01 14:00:00,50.07,50.13,49.91,49.97,49780.723488602576,42.749,42.8002,42.6124,42.6636,49780.7235
2016-03-01 14:30:00,49.98,50.22,49.98,50.22,99457.3835480674,42.6722,42.8771,42.6722,42.8771,99457.3835
2016-03-01 15:00:00,50.2,50.25,50.14,50.15,58917.24479682854,42.86,42.9027,42.8088,42.8173,58917.2448
2016-03-01 15:30:00,50.15,50.26,50.09,50.25,201165.7581764123,42.8173,42.9112,42.7661,42.9027,201165.7582
2016-03-02 09:30:00,49.76,50.48,49.75,49.93,294954.1625371655,42.4843,43.0991,42.4758,42.6295,294954.1625
2016-03-02 10:00:00,49.93,50.27,49.8,50.03,162989.34588701685,42.6295,42.9198,42.5185,42.7149,162989.3459
2016-03-02 10:30:00,50.05,50.35,49.78,50.34,171772.79484638257,42.7319,42.9881,42.5014,42.9795,171772.7948
2016-03-02 11:00:00,50.33,50.66,50.27,50.59,108695.49058473736,42.971,43.2527,42.9198,43.193,108695.4906
2016-03-02 11:30:00,50.6,50.71,50.55,50.6,138119.42517343906,43.2015,43.2954,43.1588,43.2015,138119.4252
2016-03-02 12:00:00,50.59,50.61,50.35,50.35,112366.20416253716,43.193,43.21,42.9881,42.9881,112366.2042
2016-03-02 12:30:00,50.35,50.44,50.22,50.26,116393.70664023786,42.9881,43.0649,42.8771,42.9112,116393.7066
2016-03-02 13:00:00,50.26,50.3,50.09,50.14,91423.43904856293,42.9112,42.9454,42.7661,42.8088,91423.439
2016-03-02 13:30:00,50.15,50.3,50.02,50.13,149575.07433102082,42.8173,42.9454,42.7063,42.8002,149575.0743
2016-03-02 14:00:00,50.14,50.3,50.1,50.28,114111.7443012884,42.8088,42.9454,42.7746,42.9283,114111.7443
2016-03-02 14:30:00,50.28,50.3,50.24,50.28,402181.61546085234,42.9283,42.9454,42.8941,42.9283,402181.6155
2016-03-02 15:00:00,50.28,50.51,50.26,50.48,168114.46977205153,42.9283,43.1247,42.9112,43.0991,168114.4698
2016-03-02 15:30:00,50.49,50.56,50.39,50.51,796407.3339940535,43.1076,43.1674,43.0222,43.1247,796407.334
2016-03-03 09:30:00,50.57,50.85,50.27,50.36,131176.90782953418,43.1759,43.415,42.9198,42.9966,131176.9078
2016-03-03 10:00:00,50.36,50.64,50.27,50.57,108124.38057482656,42.9966,43.2357,42.9198,43.1759,108124.3806
2016-03-03 10:30:00,50.59,50.89,50.43,50.81,76414.76709613479,43.193,43.4491,43.0564,43.3808,76414.7671
2016-03-03 11:00:00,50.81,50.93,50.4,50.4,44659.316154608525,43.3808,43.4833,43.0308,43.0308,44659.3162
2016-03-03 11:30:00,50.42,50.58,50.32,50.43,86005.94648166501,43.0478,43.1844,42.9625,43.0564,86005.9465
2016-03-03 12:00:00,50.41,50.45,50.2,50.33,60247.77006937562,43.0393,43.0734,42.86,42.971,60247.7701
2016-03-03 12:30:00,50.32,50.52,50.32,50.47,36413.52824578791,42.9625,43.1332,42.9625,43.0905,36413.5282
2016-03-03 13:00:00,50.44,50.58,50.44,50.49,47386.02576808722,43.0649,43.1844,43.0649,43.1076,47386.0258
2016-03-03 13:30:00,50.51,50.6,50.39,50.4,53679.38553022795,43.1247,43.2015,43.0222,43.0308,53679.3855
2016-03-03 14:00:00,50.41,50.55,50.4,50.47,47112.23984142715,43.0393,43.1588,43.0308,43.0905,47112.2398
2016-03-03 14:30:00,50.48,50.6,50.43,50.55,102812.19028741328,43.0991,43.2015,43.0564,43.1588,102812.1903
2016-03-03 15:00:00,50.55,50.61,50.25,50.3,139443.7561942517,43.1588,43.21,42.9027,42.9454,139443.7562
2016-03-03 15:30:00,50.31,50.55,50.29,50.41,424601.0901883053,42.9539,43.1588,42.9368,43.0393,424601.0902
2016-03-04 09:30:00,50.64,50.73,50.19,50.38,56105.05450941526,43.2357,43.3125,42.8515,43.0137,56105.0545
2016-03-04 10:00:00,50.39,50.74,50.31,50.66,42556.98711595639,43.0222,43.321,42.9539,43.2527,42556.9871
2016-03-04 10:30:00,50.67,50.95,50.61,50.81,34947.96828543112,43.2613,43.5003,43.21,43.3808,34947.9683
2016-03-04 11:00:00,50.86,51.1,50.78,50.8,29101.83349851338,43.4235,43.6284,43.3552,43.3723,29101.8335
2016-03-04 11:30:00,50.8,51.13,50.79,51.12,72666.00594648166,43.3723,43.654,43.3637,43.6455,72666.0059
2016-03-04 12:00:00,51.13,51.36,51.06,51.34,93629.83151635282,43.654,43.8504,43.5943,43.8333,93629.8315
2016-03-04 12:30:00,51.32,51.46,51.24,51.41,54063.42913776016,43.8162,43.9358,43.7479,43.8931,54063.4291
2016-03-04 13:00:00,51.43,51.52,51.27,51.48,68528.24578790882,43.9102,43.987,43.7735,43.9528,68528.2458
2016-03-04 13:30:00,51.48,51.53,51.35,51.38,93326.31318136767,43.9528,43.9955,43.8419,43.8675,93326.3132
2016-03-04 14:00:00,51.35,51.39,50.87,50.91,148425.42120911792,43.8419,43.876,43.432,43.4662,148425.4212
2016-03-04 14:30:00,50.91,51.02,50.66,50.87,64426.41228939544,43.4662,43.5601,43.2527,43.432,64426.4123
2016-03-04 15:00:00,50.89,50.99,50.79,50.93,81931.36769078295,43.4491,43.5345,43.3637,43.4833,81931.3677
2016-03-04 15:30:00,50.94,51.1,50.86,51.02,243479.93062438056,43.4918,43.6284,43.4235,43.5601,243479.9306
2016-03-07 09:30:00,50.81,51.66,50.81,51.46,132216.3032705649,43.3808,44.1065,43.3808,43.9358,132216.3033
2016-03-07 10:00:00,51.46,51.81,51.43,51.74,166437.06640237858,43.9358,44.2346,43.9102,44.1748,166437.0664
2016-03-07 10:30:00,51.77,51.87,51.54,51.71,84270.3171456888,44.2004,44.2858,44.0041,44.1492,84270.3171
2016-03-07 11:00:00,51.71,51.92,51.59,51.84,69467.29435084242,44.1492,44.3285,44.0468,44.2602,69467.2944
2016-03-07 11:30:00,51.87,51.99,51.77,51.85,87850.5946481665,44.2858,44.3883,44.2004,44.2687,87850.5946
2016-03-07 12:00:00,51.88,52.13,51.85,52.1,58909.81169474727,44.2944,44.5078,44.2687,44.4822,58909.8117
2016-03-07 12:30:00,52.09,52.39,52.09,52.37,103795.83746283448,44.4737,44.7298,44.4737,44.7127,103795.8375
2016-03-07 13:00:00,52.36,52.39,52.15,52.27,64313.67690782953,44.7042,44.7298,44.5249,44.6273,64313.6769
2016-03-07 13:30:00,52.27,52.31,52.1,52.26,83239.59365708622,44.6273,44.6615,44.4822,44.6188,83239.5937
2016-03-07 14:00:00,52.27,52.42,52.26,52.4,147980.6739345887,44.6273,44.7554,44.6188,44.7383,147980.6739
2016-03-07 14:30:00,52.39,52.47,52.19,52.44,174788.15659068385,44.7298,44.7981,44.559,44.7725,174788.1566
2016-03-07 15:00:00,52.44,52.67,52.31,52.65,192735.38156590684,44.7725,44.9688,44.6615,44.9518,192735.3816
2016-03-07 15:30:00,52.65,52.77,52.55,52.65,436673.6868186323,44.9518,45.0542,44.8664,44.9518,436673.6868
2016-03-08 09:30:00,52.0,52.16,51.24,51.29,249293.85530227947,44.3968,44.5334,43.7479,43.7906,249293.8553
2016-03-08 10:00:00,51.3,51.7,51.23,51.48,132528.4935579782,43.7992,44.1407,43.7394,43.9528,132528.4936
2016-03-08 10:30:00,51.48,51.57,51.29,51.31,97981.91278493556,43.9528,44.0297,43.7906,43.8077,97981.9128
2016-03-08 11:00:00,51.29,51.64,51.29,51.51,101895.44103072348,43.7906,44.0894,43.7906,43.9785,101895.441
2016-03-08 11:30:00,51.49,51.73,51.48,51.51,249537.90882061445,43.9614,44.1663,43.9528,43.9785,249537.9088
2016-03-08 12:00:00,51.48,51.64,51.42,51.46,62373.63726461843,43.9528,44.0894,43.9016,43.9358,62373.6373
2016-03-08 12:30:00,51.49,51.62,51.39,51.47,78152.87413280476,43.9614,44.0724,43.876,43.9443,78152.8741
2016-03-08 13:00:00,51.47,51.47,51.22,51.32,99404.11298315164,43.9443,43.9443,43.7309,43.8162,99404.113
2016-03-08 13:30:00,51.31,51.6,51.31,51.56,76543.60753221011,43.8077,44.0553,43.8077,44.0211,76543.6075
2016-03-08 14:00:00,51.54,51.7,51.41,51.43,103014.1228939544,44.0041,44.1407,43.8931,43.9102,103014.1229
2016-03-08 14:30:00,51.43,51.44,51.16,51.17,175864.7175421209,43.9102,43.9187,43.6796,43.6882,175864.7175
2016-03-08 15:00:00,51.18,51.21,51.03,51.03,173478.69177403368,43.6967,43.7223,43.5686,43.5686,173478.6918
2016-03-08 15:30:00,51.02,51.1,50.9,50.93,339039.8909811695,43.5601,43.6284,43.4576,43.4833,339039.891
2016-03-09 09:30:00,50.97,51.15,49.75,49.98,266049.30624380574,43.5174,43.6711,42.4758,42.6722,266049.3062
2016-03-09 10:00:00,49.98,50.07,49.52,49.57,214558.9692765114,42.6722,42.749,42.2794,42.3221,214558.9693
2016-03-09 10:30:00,49.59,50.01,49.59,49.97,228948.2160555005,42.3392,42.6978,42.3392,42.6636,228948.2161
2016-03-09 11:00:00,49.96,50.36,49.86,50.3,146093.90485629335,42.6551,42.9966,42.5697,42.9454,146093.9049
2016-03-09 11:30:00,50.3,50.36,50.09,50.32,133766.10505450942,42.9454,42.9966,42.7661,42.9625,133766.1051
2016-03-09 12:00:00,50.3,50.34,50.12,50.19,65457.13577799802,42.9454,42.9795,42.7917,42.8515,65457.1358
2016-03-09 12:30:00,50.19,50.26,49.93,49.99,76091.42715559961,42.8515,42.9112,42.6295,42.6807,76091.4272
2016-03-09 13:00:00,49.99,50.02,49.84,49.89,61806.243805748265,42.6807,42.7063,42.5526,42.5953,61806.2438
2016-03-09 13:30:00,49.89,50.03,49.84,50.01,66896.67988107036,42.5953,42.7149,42.5526,42.6978,66896.6799
2016-03-09 14:00:00,50.02,50.09,49.93,50.03,91720.76313181368,42.7063,42.7661,42.6295,42.7149,91720.7631
2016-03-09 14:30:00,50.03,50.1,49.94,50.09,123522.05153617443,42.7149,42.7746,42.638,42.7661,123522.0515
2016-03-09 15:00:00,50.09,50.15,50.02,50.14,203759.91080277503,42.7661,42.8173,42.7063,42.8088,203759.9108
2016-03-09 15:30:00,50.14,50.18,50.03,50.12,328942.0218037661,42.8088,42.8429,42.7149,42.7917,328942.0218
2016-03-10 09:30:00,50.09,50.11,49.45,50.01,179801.7839444995,42.7661,42.7832,42.2197,42.6978,179801.7839
2016-03-10 10:00:00,50.01,50.01,49.54,49.68,92360.00991080278,42.6978,42.6978,42.2965,42.416,92360.0099
2016-03-10 10:30:00,49.7,49.7,49.27,49.29,106321.85332011891,42.4331,42.4331,42.066,42.0831,106321.8533
2016-03-10 11:00:00,49.3,49.4,48.96,49.12,112107.28444003964,42.0916,42.177,41.8013,41.9379,112107.2844
2016-03-10 11:30:00,49.13,49.26,48.86,49.2,139537.90882061448,41.9464,42.0574,41.7159,42.0062,139537.9088
2016-03-10 12:00:00,49.17,49.26,48.86,48.9,144136.52130822596,41.9806,42.0574,41.7159,41.7501,144136.5213
2016-03-10 12:30:00,48.9,48.98,48.72,48.96,81302.03171456888,41.7501,41.8184,41.5964,41.8013,81302.0317
2016-03-10 13:00:00,48.96,49.1,48.88,49.1,55341.92269573835,41.8013,41.9208,41.733,41.9208,55341.9227
2016-03-10 13:30:00,49.1,49.26,49.04,49.07,86160.80277502477,41.9208,42.0574,41.8696,41.8952,86160.8028
2016-03-10 14:00:00,49.07,49.15,48.82,49.09,108259.41526263628,41.8952,41.9635,41.6818,41.9123,108259.4153
2016-03-10 14:30:00,49.09,49.26,49.05,49.16,114062.19028741328,41.9123,42.0574,41.8781,41.9721,114062.1903
2016-03-10 15:00:00,49.15,49.32,49.07,49.27,179397.91873141724,41.9635,42.1087,41.8952,42.066,179397.9187
2016-03-10 15:30:00,49.27,49.3,49.16,49.25,326646.432111001,42.066,42.0916,41.9721,42.0489,326646.4321
2016-03-11 09:30:00,49.89,50.58,49.69,50.3,353194.9950445986,42.5953,43.1844,42.4246,42.9454,353194.995
2016-03-11 10:00:00,50.3,50.51,50.22,50.28,120708.62239841429,42.9454,43.1247,42.8771,42.9283,120708.6224
2016-03-11 10:30:00,50.31,50.69,50.31,50.45,174722.4975222993,42.9539,43.2784,42.9539,43.0734,174722.4975
2016-03-11 11:00:00,50.46,50.69,50.44,50.68,109796.828543112,43.082,43.2784,43.0649,43.2698,109796.8285
2016-03-11 11:30:00,50.68,50.83,50.58,50.66,76936.32309217047,43.2698,43.3979,43.1844,43.2527,76936.3231
2016-03-11 12:00:00,50.66,50.75,50.59,50.71,38001.73439048563,43.2527,43.3296,43.193,43.2954,38001.7344
2016-03-11 12:30:00,50.72,50.73,50.57,50.64,74085.72844400397,43.304,43.3125,43.1759,43.2357,74085.7284
2016-03-11 13:00:00,50.64,50.64,50.48,50.59,55921.7046580773,43.2357,43.2357,43.0991,43.193,55921.7047
2016-03-11 13:30:00,50.58,50.63,50.39,50.44,71383.79583746284,43.1844,43.2271,43.0222,43.0649,71383.7958
2016-03-11 14:00:00,50.44,50.57,50.43,50.47,97566.8979187314,43.0649,43.1759,43.0564,43.0905,97566.8979
2016-03-11 14:30:00,50.47,50.51,50.41,50.47,115376.61050545094,43.0905,43.1247,43.0393,43.0905,115376.6105
2016-03-11 15:00:00,50.47,50.73,50.44,50.72,129376.85827552032,43.0905,43.3125,43.0649,43.304,129376.8583
2016-03-11 15:30:00,50.72,50.75,50.6,50.68,187127.1060455897,43.304,43.3296,43.2015,43.2698,187127.106
2016-03-14 09:30:00,50.37,50.77,50.05,50.36,77692.02180376611,43.0051,43.3467,42.7319,42.9966,77692.0218
2016-03-14 10:00:00,50.37,50.65,50.21,50.54,82775.02477700694,43.0051,43.2442,42.8685,43.1503,82775.0248
2016-03-14 10:30:00,50.52,50.82,50.45,50.47,42283.201189296335,43.1332,43.3893,43.0734,43.0905,42283.2012
2016-03-14 11:00:00,50.47,50.58,50.31,50.33,59357.03666997026,43.0905,43.1844,42.9539,42.971,59357.0367
2016-03-14 11:30:00,50.35,50.48,50.27,50.27,92644.94549058474,42.9881,43.0991,42.9198,42.9198,92644.9455
2016-03-14 12:00:00,50.27,50.36,50.22,50.3,53156.59068384539,42.9198,42.9966,42.8771,42.9454,53156.5907
2016-03-14 12:30:00,50.3,50.47,50.27,50.42,27201.437066402377,42.9454,43.0905,42.9198,43.0478,27201.4371
2016-03-14 13:00:00,50.39,50.65,50.38,50.57,43341.179385530224,43.0222,43.2442,43.0137,43.1759,43341.1794
2016-03-14 13:30:00,50.57,50.59,50.44,50.44,35130.0792864222,43.1759,43.193,43.0649,43.0649,35130.0793
2016-03-14 14:00:00,50.45,50.47,50.35,50.37,58304.013875123885,43.0734,43.0905,42.9881,43.0051,58304.0139
2016-03-14 14:30:00,50.39,50.55,50.35,50.42,75678.8899900892,43.0222,43.1588,42.9881,43.0478,75678.89
2016-03-14 15:00:00,50.43,50.56,50.37,50.54,69975.22299306243,43.0564,43.1674,43.0051,43.1503,69975.223
2016-03-14 15:30:00,50.53,50.53,50.29,50.32,221459.3657086224,43.1417,43.1417,42.9368,42.9625,221459.3657
2016-03-15 09:30:00,47.62,49.59,47.55,48.76,767755.2031714568,40.6572,42.3392,40.5975,41.6305,767755.2032
2016-03-15 10:00:00,48.76,49.24,48.68,49.11,218147.91873141724,41.6305,42.0404,41.5622,41.9294,218147.9187
2016-03-15 10:30:00,49.13,49.24,48.94,49.22,113020.3171456888,41.9464,42.0404,41.7842,42.0233,113020.3171
2016-03-15 11:00:00,49.21,49.22,48.94,49.04,90064.42021803766,42.0148,42.0233,41.7842,41.8696,90064.4202
2016-03-15 11:30:00,49.02,49.07,48.86,48.98,107548.31516352824,41.8525,41.8952,41.7159,41.8184,107548.3152
2016-03-15 12:00:00,48.95,49.01,48.82,48.91,88466.30327056491,41.7928,41.844,41.6818,41.7586,88466.3033
2016-03-15 12:30:00,48.94,49.09,48.88,49.09,83240.8325074331,41.7842,41.9123,41.733,41.9123,83240.8325
2016-03-15 13:00:00,49.07,49.38,49.05,49.37,63478.691774033694,41.8952,42.1599,41.8781,42.1514,63478.6918
2016-03-15 13:30:00,49.38,49.45,49.29,49.45,80792.86422200198,42.1599,42.2197,42.0831,42.2197,80792.8642
2016-03-15 14:00:00,49.49,49.59,49.42,49.52,71059.21704658077,42.2538,42.3392,42.194,42.2794,71059.217
2016-03-15 14:30:00,49.53,49.55,49.43,49.53,92726.70961347868,42.288,42.305,42.2026,42.288,92726.7096
2016-03-15 15:00:00,49.52,49.75,49.45,49.69,133198.71159563924,42.2794,42.4758,42.2197,42.4246,133198.7116
2016-03-15 15:30:00,49.69,49.71,49.58,49.63,451041.8731417245,42.4246,42.4416,42.3307,42.3733,451041.8731
2016-03-16 09:30:00,49.63,50.15,49.57,50.09,116449.45490584736,42.3733,42.8173,42.3221,42.7661,116449.4549
2016-03-16 10:00:00,50.09,50.52,50.08,50.4,102938.55302279483,42.7661,43.1332,42.7575,43.0308,102938.553
2016-03-16 10:30:00,50.4,50.51,50.2,50.45,78691.77403369673,43.0308,43.1247,42.86,43.0734,78691.774
2016-03-16 11:00:00,50.45,50.51,50.23,50.23,165882.0614469772,43.0734,43.1247,42.8856,42.8856,165882.0614
2016-03-16 11:30:00,50.22,50.37,50.11,50.22,96191.77403369673,42.8771,43.0051,42.7832,42.8771,96191.774
2016-03-16 12:00:00,50.22,50.35,50.17,50.26,54146.43211100099,42.8771,42.9881,42.8344,42.9112,54146.4321
2016-03-16 12:30:00,50.26,50.36,50.24,50.32,118839.1972249752,42.9112,42.9966,42.8941,42.9625,118839.1972
2016-03-16 13:00:00,50.32,50.38,50.23,50.31,50773.04261645193,42.9625,43.0137,42.8856,42.9539,50773.0426
2016-03-16 13:30:00,50.32,50.36,50.26,50.26,52039.14767096135,42.9625,42.9966,42.9112,42.9112,52039.1477
2016-03-16 14:00:00,50.26,51.0,50.26,50.99,152616.45193260655,42.9112,43.543,42.9112,43.5345,152616.4519
2016-03-16 14:30:00,50.99,51.28,50.81,51.04,206729.43508424185,43.5345,43.7821,43.3808,43.5772,206729.4351
2016-03-16 15:00:00,51.01,51.46,51.01,51.46,204754.70763131813,43.5516,43.9358,43.5516,43.9358,204754.7076
2016-03-16 15:30:00,51.44,51.52,51.36,51.44,468483.6471754212,43.9187,43.987,43.8504,43.9187,468483.6472
2016-03-17 09:30:00,51.51,52.12,51.51,52.11,135252.72547076314,43.9785,44.4993,43.9785,44.4907,135252.7255
2016-03-17 10:00:00,52.13,52.56,52.05,52.56,174257.92864222,44.5078,44.8749,44.4395,44.8749,174257.9286
2016-03-17 10:30:00,52.55,52.98,52.44,52.95,170707.3835480674,44.8664,45.2335,44.7725,45.2079,170707.3835
2016-03-17 11:00:00,52.96,53.29,52.86,53.29,177989.34588701685,45.2164,45.4982,45.1311,45.4982,177989.3459
2016-03-17 11:30:00,53.3,53.54,53.26,53.53,606941.2784935579,45.5067,45.7116,45.4726,45.7031,606941.2785
2016-03-17 12:00:00,53.51,53.62,53.28,53.32,250199.45490584732,45.686,45.7799,45.4897,45.5238,250199.4549
2016-03-17 12:30:00,53.32,53.41,52.81,52.94,485073.0921704658,45.5238,45.6006,45.0884,45.1994,485073.0922
2016-03-17 13:00:00,52.93,52.99,52.73,52.84,197869.1774033697,45.1908,45.2421,45.0201,45.114,197869.1774
2016-03-17 13:30:00,52.83,53.13,52.8,53.12,141516.3528245788,45.1055,45.3616,45.0798,45.353,141516.3528
2016-03-17 14:00:00,53.11,53.15,52.98,53.08,147573.0921704658,45.3445,45.3787,45.2335,45.3189,147573.0922
2016-03-17 14:30:00,53.07,53.11,52.86,52.99,172954.65807730425,45.3104,45.3445,45.1311,45.2421,172954.6581
2016-03-17 15:00:00,52.99,53.1,52.9,53.0,167591.67492566898,45.2421,45.336,45.1652,45.2506,167591.6749
2016-03-17 15:30:00,52.99,53.01,52.84,52.96,557941.0307234885,45.2421,45.2591,45.114,45.2164,557941.0307
2016-03-18 09:30:00,53.02,53.44,52.89,53.3,312383.5480673935,45.2677,45.6263,45.1567,45.5067,312383.5481
2016-03-18 10:00:00,53.37,53.75,53.31,53.32,90417.49256689793,45.5665,45.8909,45.5153,45.5238,90417.4926
2016-03-18 10:30:00,53.32,53.44,53.16,53.28,82644.94549058474,45.5238,45.6263,45.3872,45.4897,82644.9455
2016-03-18 11:00:00,53.28,53.31,53.12,53.24,61051.783944499504,45.4897,45.5153,45.353,45.4555,61051.7839
2016-03-18 11:30:00,53.23,53.33,53.03,53.18,71486.62041625372,45.447,45.5323,45.2762,45.4043,71486.6204
2016-03-18 12:00:00,53.17,53.17,53.05,53.08,29285.183349851337,45.3957,45.3957,45.2933,45.3189,29285.1833
2016-03-18 12:30:00,53.06,53.19,53.01,53.11,44095.639246778985,45.3018,45.4128,45.2591,45.3445,44095.6392
2016-03-18 13:00:00,53.08,53.25,53.02,53.19,178794.5986124876,45.3189,45.464,45.2677,45.4128,178794.5986
2016-03-18 13:30:00,53.22,53.29,53.1,53.27,56632.80475718533,45.4384,45.4982,45.336,45.4811,56632.8048
2016-03-18 14:00:00,53.26,53.28,53.23,53.24,88564.17244796829,45.4726,45.4897,45.447,45.4555,88564.1724
2016-03-18 14:30:00,53.24,53.3,53.15,53.25,156158.32507433102,45.4555,45.5067,45.3787,45.464,156158.3251
2016-03-18 15:00:00,53.23,53.35,53.23,53.3,53474.97522299306,45.447,45.5494,45.447,45.5067,53474.9752
2016-03-18 15:30:00,53.3,53.33,53.25,53.29,195366.69970267592,45.5067,45.5323,45.464,45.4982,195366.6997
2016-03-21 09:30:00,52.65,53.45,52.45,53.21,162097.37363726462,44.9518,45.6348,44.781,45.4299,162097.3736
2016-03-21 10:00:00,53.23,53.34,53.02,53.19,131464.3211100099,45.447,45.5409,45.2677,45.4128,131464.3211
2016-03-21 10:30:00,53.17,53.29,52.99,53.02,140856.04558969277,45.3957,45.4982,45.2421,45.2677,140856.0456
2016-03-21 11:00:00,53.02,53.24,52.92,53.11,76707.13577799802,45.2677,45.4555,45.1823,45.3445,76707.1358
2016-03-21 11:30:00,53.14,53.32,53.1,53.22,34558.969276511394,45.3701,45.5238,45.336,45.4384,34558.9693
2016-03-21 12:00:00,53.2,53.23,53.09,53.19,42700.693756194254,45.4214,45.447,45.3274,45.4128,42700.6938
2016-03-21 12:30:00,53.19,53.23,53.08,53.17,25992.31912784936,45.4128,45.447,45.3189,45.3957,25992.3191
2016-03-21 13:00:00,53.18,53.27,53.1,53.25,32718.037661050545,45.4043,45.4811,45.336,45.464,32718.0377
2016-03-21 13:30:00,53.28,53.32,53.23,53.28,42778.74132804757,45.4897,45.5238,45.447,45.4897,42778.7413
2016-03-21 14:00:00,53.28,53.3,53.21,53.23,52247.27452923686,45.4897,45.5067,45.4299,45.447,52247.2745
2016-03-21 14:30:00,53.22,53.41,53.22,53.4,62844.40039643211,45.4384,45.6006,45.4384,45.5921,62844.4004
2016-03-21 15:00:00,53.4,53.42,53.32,53.41,59975.22299306244,45.5921,45.6092,45.5238,45.6006,59975.223
2016-03-21 15:30:00,53.41,53.45,53.35,53.4,166116.20416253715,45.6006,45.6348,45.5494,45.5921,166116.2042
2016-03-22 09:30:00,52.98,53.44,52.88,53.36,48750.0,45.2335,45.6263,45.1481,45.558,48750.0
2016-03-22 10:00:00,53.38,53.5,53.27,53.46,43275.52031714569,45.575,45.6775,45.4811,45.6433,43275.5203
2016-03-22 10:30:00,53.47,53.69,53.44,53.6,125221.75421209118,45.6519,45.8397,45.6263,45.7629,125221.7542
2016-03-22 11:00:00,53.6,53.65,53.5,53.64,28328.790882061447,45.7629,45.8056,45.6775,45.797,28328.7909
2016-03-22 11:30:00,53.63,53.65,53.44,53.51,42814.66798810704,45.7885,45.8056,45.6263,45.686,42814.668
2016-03-22 12:00:00,53.5,53.55,53.43,53.53,97495.04459861248,45.6775,45.7202,45.6177,45.7031,97495.0446
2016-03-22 12:30:00,53.54,53.54,53.47,53.53,40341.92269573835,45.7116,45.7116,45.6519,45.7031,40341.9227
2016-03-22 13:00:00,53.53,53.57,53.47,53.53,52481.41724479683,45.7031,45.7373,45.6519,45.7031,52481.4172
2016-03-22 13:30:00,53.53,53.55,53.38,53.4,51319.37561942517,45.7031,45.7202,45.575,45.5921,51319.3756
2016-03-22 14:00:00,53.4,53.48,53.36,53.42,43902.378592666006,45.5921,45.6604,45.558,45.6092,43902.3786
2016-03-22 14:30:00,53.44,53.47,53.39,53.44,120053.27056491576,45.6263,45.6519,45.5836,45.6263,120053.2706
2016-03-22 15:00:00,53.44,53.53,53.42,53.53,152345.14370664023,45.6263,45.7031,45.6092,45.7031,152345.1437
2016-03-22 15:30:00,53.53,53.59,53.49,53.53,604091.9226957384,45.7031,45.7543,45.669,45.7031,604091.9227
2016-03-23 09:30:00,53.28,53.44,52.98,53.32,89822.84440039643,45.4897,45.6263,45.2335,45.5238,89822.8444
2016-03-23 10:00:00,53.32,53.36,52.9,52.93,57480.17839444995,45.5238,45.558,45.1652,45.1908,57480.1784
2016-03-23 10:30:00,52.89,52.94,52.62,52.77,54306.243805748265,45.1567,45.1994,44.9262,45.0542,54306.2438
2016-03-23 11:00:00,52.76,52.94,52.63,52.76,33249.50445986125,45.0457,45.1994,44.9347,45.0457,33249.5045
2016-03-23 11:30:00,52.74,52.78,52.59,52.64,66942.51734390485,45.0286,45.0628,44.9005,44.9432,66942.5173
2016-03-23 12:00:00,52.65,52.78,52.61,52.73,41461.84340931616,44.9518,45.0628,44.9176,45.0201,41461.8434
2016-03-23 12:30:00,52.73,52.84,52.69,52.71,30112.735381565908,45.0201,45.114,44.9859,45.003,30112.7354
2016-03-23 13:00:00,52.73,52.79,52.67,52.74,27943.50842418236,45.0201,45.0713,44.9688,45.0286,27943.5084
2016-03-23 13:30:00,52.75,52.75,52.68,52.73,35509.1674925669,45.0371,45.0371,44.9774,45.0201,35509.1675
2016-03-23 14:00:00,52.73,52.77,52.61,52.61,56103.81565906839,45.0201,45.0542,44.9176,44.9176,56103.8157
2016-03-23 14:30:00,52.64,52.68,52.16,52.24,127886.52130822596,44.9432,44.9774,44.5334,44.6017,127886.5213
2016-03-23 15:00:00,52.26,52.35,52.18,52.21,108916.00594648166,44.6188,44.6956,44.5505,44.5761,108916.0059
2016-03-23 15:30:00,52.2,52.32,52.18,52.25,219101.83349851336,44.5676,44.67,44.5505,44.6103,219101.8335
2016-03-24 09:30:00,51.96,52.06,51.59,51.73,58084.73736372646,44.3627,44.448,44.0468,44.1663,58084.7374
2016-03-24 10:00:00,51.74,51.8,51.37,51.53,78071.1100099108,44.1748,44.2261,43.8589,43.9955,78071.11
2016-03-24 10:30:00,51.52,51.77,51.48,51.66,115014.86620416254,43.987,44.2004,43.9528,44.1065,115014.8662
2016-03-24 11:00:00,51.66,51.83,51.54,51.56,95367.9385530228,44.1065,44.2517,44.0041,44.0211,95367.9386
2016-03-24 11:30:00,51.57,51.73,51.51,51.53,41526.263627353816,44.0297,44.1663,43.9785,43.9955,41526.2636
2016-03-24 12:00:00,51.6,51.81,51.6,51.73,31673.686818632308,44.0553,44.2346,44.0553,44.1663,31673.6868
2016-03-24 12:30:00,51.71,51.89,51.66,51.85,22341.4271555996,44.1492,44.3029,44.1065,44.2687,22341.4272
2016-03-24 13:00:00,51.85,51.94,51.8,51.86,54173.686818632304,44.2687,44.3456,44.2261,44.2773,54173.6868
2016-03-24 13:30:00,51.85,52.01,51.81,52.01,37260.90188305253,44.2687,44.4053,44.2346,44.4053,37260.9019
2016-03-24 14:00:00,51.99,52.0,51.85,51.89,52232.40832507433,44.3883,44.3968,44.2687,44.3029,52232.4083
2016-03-24 14:30:00,51.89,52.03,51.88,51.89,79833.99405351833,44.3029,44.4224,44.2944,44.3029,79833.9941
2016-03-24 15:00:00,51.91,51.99,51.89,51.98,56349.10802775025,44.32,44.3883,44.3029,44.3797,56349.108
2016-03-24 15:30:00,51.98,52.15,51.93,52.15,147465.3121902874,44.3797,44.5249,44.337,44.5249,147465.3122
2016-03-28 09:30:00,52.18,52.33,51.83,52.02,58693.01288404361,44.5505,44.6786,44.2517,44.4139,58693.0129
2016-03-28 10:00:00,52.03,52.06,51.81,51.81,52616.45193260654,44.4224,44.448,44.2346,44.2346,52616.4519
2016-03-28 10:30:00,51.81,51.81,51.61,51.64,57021.803766105055,44.2346,44.2346,44.0638,44.0894,57021.8038
2016-03-28 11:00:00,51.64,51.73,51.62,51.64,43577.79980178394,44.0894,44.1663,44.0724,44.0894,43577.7998
2016-03-28 11:30:00,51.66,51.69,51.57,51.59,21497.77006937562,44.1065,44.1321,44.0297,44.0468,21497.7701
2016-03-28 12:00:00,51.59,51.78,51.55,51.74,18602.576808721507,44.0468,44.209,44.0126,44.1748,18602.5768
2016-03-28 12:30:00,51.73,51.89,51.69,51.89,22004.45986124876,44.1663,44.3029,44.1321,44.3029,22004.4599
2016-03-28 13:00:00,51.88,51.94,51.83,51.83,17501.23885034688,44.2944,44.3456,44.2517,44.2517,17501.2389
2016-03-28 13:30:00,51.85,51.98,51.84,51.92,25623.141724479683,44.2687,44.3797,44.2602,44.3285,25623.1417
2016-03-28 14:00:00,51.92,51.97,51.88,51.89,25996.035678889988,44.3285,44.3712,44.2944,44.3029,25996.0357
2016-03-28 14:30:00,51.88,51.9,51.76,51.8,22329.03865213082,44.2944,44.3114,44.1919,44.2261,22329.0387
2016-03-28 15:00:00,51.79,51.91,51.78,51.82,35054.50941526263,44.2175,44.32,44.209,44.2431,35054.5094
2016-03-28 15:30:00,51.81,51.89,51.76,51.87,95007.43310208128,44.2346,44.3029,44.1919,44.2858,95007.4331
2016-03-29 09:30:00,51.46,51.64,51.29,51.41,60127.60158572845,43.9358,44.0894,43.7906,43.8931,60127.6016
2016-03-29 10:00:00,51.39,51.65,51.38,51.59,68299.05847373637,43.876,44.098,43.8675,44.0468,68299.0585
2016-03-29 10:30:00,51.6,51.71,51.42,51.71,51380.0792864222,44.0553,44.1492,43.9016,44.1492,51380.0793
2016-03-29 11:00:00,51.76,51.89,51.64,51.89,38711.59563924678,44.1919,44.3029,44.0894,44.3029,38711.5956
2016-03-29 11:30:00,51.85,51.98,51.8,51.8,24957.879088206144,44.2687,44.3797,44.2261,44.2261,24957.8791
2016-03-29 12:00:00,51.8,51.96,51.68,51.96,73362.23984142716,44.2261,44.3627,44.1236,44.3627,73362.2398
2016-03-29 12:30:00,51.99,52.09,51.85,51.86,32366.204162537164,44.3883,44.4737,44.2687,44.2773,32366.2042
2016-03-29 13:00:00,51.88,51.92,51.81,51.85,30164.767096134787,44.2944,44.3285,44.2346,44.2687,30164.7671
2016-03-29 13:30:00,51.83,51.92,51.82,51.89,39265.36174430128,44.2517,44.3285,44.2431,44.3029,39265.3617
2016-03-29 14:00:00,51.9,52.04,51.89,52.02,38317.641228939545,44.3114,44.431,44.3029,44.4139,38317.6412
2016-03-29 14:30:00,52.04,52.08,51.98,52.05,80884.53914767096,44.431,44.4651,44.3797,44.4395,80884.5391
2016-03-29 15:00:00,52.04,52.06,51.98,52.04,71185.57978196234,44.431,44.448,44.3797,44.431,71185.5798
2016-03-29 15:30:00,52.03,52.19,52.0,52.17,312212.5867195243,44.4224,44.559,44.3968,44.542,312212.5867
2016-03-30 09:30:00,52.52,52.87,52.4,52.47,76008.42418235877,44.8408,45.1396,44.7383,44.7981,76008.4242
2016-03-30 10:00:00,52.45,52.49,52.13,52.22,52086.22398414272,44.781,44.8152,44.5078,44.5846,52086.224
2016-03-30 10:30:00,52.28,52.38,52.13,52.22,81990.8325074331,44.6359,44.7212,44.5078,44.5846,81990.8325
2016-03-30 11:00:00,52.23,52.28,51.92,51.94,46651.3875123885,44.5932,44.6359,44.3285,44.3456,46651.3875
2016-03-30 11:30:00,51.91,52.09,51.77,52.04,36708.37462834489,44.32,44.4737,44.2004,44.431,36708.3746
2016-03-30 12:00:00,52.02,52.11,51.98,51.99,48899.90089197225,44.4139,44.4907,44.3797,44.3883,48899.9009
2016-03-30 12:30:00,51.98,52.09,51.92,51.97,29868.68186323092,44.3797,44.4737,44.3285,44.3712,29868.6819
2016-03-30 13:00:00,51.96,51.98,51.77,51.77,78474.97522299306,44.3627,44.3797,44.2004,44.2004,78474.9752
2016-03-30 13:30:00,51.78,51.85,51.72,51.77,116105.05450941526,44.209,44.2687,44.1578,44.2004,116105.0545
2016-03-30 14:00:00,51.77,51.95,51.77,51.94,78592.66600594648,44.2004,44.3541,44.2004,44.3456,78592.666
2016-03-30 14:30:00,51.97,52.09,51.96,51.98,54789.39544103072,44.3712,44.4737,44.3627,44.3797,54789.3954
2016-03-30 15:00:00,51.97,52.03,51.95,52.0,64278.98909811695,44.3712,44.4224,44.3541,44.3968,64278.9891
2016-03-30 15:30:00,52.0,52.02,51.87,51.92,194973.98414271555,44.3968,44.4139,44.2858,44.3285,194973.9841
2016-03-31 09:30:00,52.02,52.16,51.8,51.81,61102.576808721504,44.4139,44.5334,44.2261,44.2346,61102.5768
2016-03-31 10:00:00,51.81,51.82,51.54,51.55,69856.29335976214,44.2346,44.2431,44.0041,44.0126,69856.2934
2016-03-31 10:30:00,51.56,51.64,51.44,51.59,100411.29831516353,44.0211,44.0894,43.9187,44.0468,100411.2983
2016-03-31 11:00:00,51.58,51.85,51.57,51.82,35172.20019821606,44.0382,44.2687,44.0297,44.2431,35172.2002
2016-03-31 11:30:00,51.81,51.86,51.69,51.84,75719.77205153617,44.2346,44.2773,44.1321,44.2602,75719.7721
2016-03-31 12:00:00,51.82,51.98,51.74,51.97,113211.10009910802,44.2431,44.3797,44.1748,44.3712,113211.1001
2016-03-31 12:30:00,51.96,51.96,51.72,51.8,25043.35976214073,44.3627,44.3627,44.1578,44.2261,25043.3598
2016-03-31 13:00:00,51.8,51.91,51.77,51.85,22870.41625371655,44.2261,44.32,44.2004,44.2687,22870.4163
2016-03-31 13:30:00,51.86,51.86,51.74,51.79,36230.17839444995,44.2773,44.2773,44.1748,44.2175,36230.1784
2016-03-31 14:00:00,51.79,51.95,51.76,51.83,55066.89791873142,44.2175,44.3541,44.1919,44.2517,55066.8979
2016-03-31 14:30:00,51.84,51.9,51.78,51.83,48494.79682854311,44.2602,44.3114,44.209,44.2517,48494.7968
2016-03-31 15:00:00,51.83,51.94,51.83,51.92,81019.57383548067,44.2517,44.3456,44.2517,44.3285,81019.5738
2016-03-31 15:30:00,51.92,52.03,51.85,51.92,216720.76313181367,44.3285,44.4224,44.2687,44.3285,216720.7631
2016-04-01 09:30:00,51.41,51.63,50.62,50.76,124973.98414271556,43.8931,44.0809,43.2186,43.3381,124973.9841
2016-04-01 10:00:00,50.77,51.1,50.48,50.95,74907.08622398414,43.3467,43.6284,43.0991,43.5003,74907.0862
2016-04-01 10:30:00,50.95,51.22,50.82,51.18,146681.11992071357,43.5003,43.7309,43.3893,43.6967,146681.1199
2016-04-01 11:00:00,51.17,51.35,51.12,51.18,80686.32309217047,43.6882,43.8419,43.6455,43.6967,80686.3231
2016-04-01 11:30:00,51.19,51.27,51.13,51.2,90909.31615460852,43.7052,43.7735,43.654,43.7138,90909.3162
2016-04-01 12:00:00,51.21,51.34,51.14,51.34,28961.843409316152,43.7223,43.8333,43.6626,43.8333,28961.8434
2016-04-01 12:30:00,51.34,51.42,51.22,51.35,38244.54905847373,43.8333,43.9016,43.7309,43.8419,38244.5491
2016-04-01 13:00:00,51.35,51.56,51.32,51.54,31126.11496531219,43.8419,44.0211,43.8162,44.0041,31126.115
2016-04-01 13:30:00,51.54,51.61,51.48,51.51,64497.02675916749,44.0041,44.0638,43.9528,43.9785,64497.0268
2016-04-01 14:00:00,51.5,51.69,51.47,51.48,61619.17740336967,43.9699,44.1321,43.9443,43.9528,61619.1774
2016-04-01 14:30:00,51.51,51.69,51.48,51.65,48607.53221010902,43.9785,44.1321,43.9528,44.098,48607.5322
2016-04-01 15:00:00,51.69,51.78,51.67,51.77,47013.1318136769,44.1321,44.209,44.1151,44.2004,47013.1318
2016-04-01 15:30:00,51.77,51.87,51.73,51.77,194862.48761149653,44.2004,44.2858,44.1663,44.2004,194862.4876
2016-04-04 09:30:00,51.71,51.95,51.18,51.77,85053.27056491576,44.1492,44.3541,43.6967,44.2004,85053.2706
2016-04-04 10:00:00,51.79,51.81,51.48,51.62,129658.07730426163,44.2175,44.2346,43.9528,44.0724,129658.0773
2016-04-04 10:30:00,51.63,51.81,51.46,51.48,68170.21803766105,44.0809,44.2346,43.9358,43.9528,68170.218
2016-04-04 11:00:00,51.51,51.58,51.33,51.35,44239.34588701685,43.9785,44.0382,43.8248,43.8419,44239.3459
2016-04-04 11:30:00,51.35,51.38,51.22,51.35,33545.58969276511,43.8419,43.8675,43.7309,43.8419,33545.5897
2016-04-04 12:00:00,51.33,51.55,51.33,51.52,68896.18434093162,43.8248,44.0126,43.8248,43.987,68896.1843
2016-04-04 12:30:00,51.46,51.53,51.38,51.51,141724.47968285432,43.9358,43.9955,43.8675,43.9785,141724.4797
2016-04-04 13:00:00,51.48,51.51,51.42,51.49,101499.0089197225,43.9528,43.9785,43.9016,43.9614,101499.0089
2016-04-04 13:30:00,51.5,51.5,51.23,51.25,89578.79088206144,43.9699,43.9699,43.7394,43.7565,89578.7909
2016-04-04 14:00:00,51.24,51.24,50.9,50.94,135842.4182358771,43.7479,43.7479,43.4576,43.4918,135842.4182
2016-04-04 14:30:00,50.94,51.1,50.88,50.92,100887.01684836471,43.4918,43.6284,43.4406,43.4747,100887.0168
2016-04-04 15:00:00,50.93,51.08,50.72,50.72,165390.2378592666,43.4833,43.6113,43.304,43.304,165390.2379
2016-04-04 15:30:00,50.72,50.85,50.72,50.81,404411.54608523287,43.304,43.415,43.304,43.3808,404411.5461
2016-04-05 09:30:00,50.3,50.45,49.78,50.04,144114.22200198215,42.9454,43.0734,42.5014,42.7234,144114.222
2016-04-05 10:00:00,50.08,50.33,50.03,50.18,81595.63924677898,42.7575,42.971,42.7149,42.8429,81595.6392
2016-04-05 10:30:00,50.19,50.19,50.01,50.05,130906.83845391477,42.8515,42.8515,42.6978,42.7319,130906.8385
2016-04-05 11:00:00,50.05,50.36,50.05,50.27,138103.32011892964,42.7319,42.9966,42.7319,42.9198,138103.3201
2016-04-05 11:30:00,50.29,50.47,50.25,50.41,69769.57383548067,42.9368,43.0905,42.9027,43.0393,69769.5738
2016-04-05 12:00:00,50.4,50.51,50.31,50.39,66432.11100099108,43.0308,43.1247,42.9539,43.0222,66432.111
2016-04-05 12:30:00,50.39,50.48,50.27,50.33,64441.27849355798,43.0222,43.0991,42.9198,42.971,64441.2785
2016-04-05 13:00:00,50.32,50.33,50.21,50.3,65756.93756194251,42.9625,42.971,42.8685,42.9454,65756.9376
2016-04-05 13:30:00,50.29,50.31,50.15,50.25,79995.04459861248,42.9368,42.9539,42.8173,42.9027,79995.0446
2016-04-05 14:00:00,50.24,50.46,50.22,50.43,88631.0703666997,42.8941,43.082,42.8771,43.0564,88631.0704
2016-04-05 14:30:00,50.43,50.49,50.37,50.48,120541.37760158571,43.0564,43.1076,43.0051,43.0991,120541.3776
2016-04-05 15:00:00,50.49,50.49,50.31,50.34,105865.9563924678,43.1076,43.1076,42.9539,42.9795,105865.9564
2016-04-05 15:30:00,50.35,50.39,50.21,50.29,288230.9217046581,42.9881,43.0222,42.8685,42.9368,288230.9217
2016-04-06 09:30:00,50.27,50.36,49.76,49.83,43419.22695738354,42.9198,42.9966,42.4843,42.5441,43419.227
2016-04-06 10:00:00,49.82,49.97,49.76,49.93,78877.60158572844,42.5356,42.6636,42.4843,42.6295,78877.6016
2016-04-06 10:30:00,49.95,50.3,49.82,50.3,62587.958374628346,42.6466,42.9454,42.5356,42.9454,62587.9584
2016-04-06 11:00:00,50.29,50.52,50.29,50.51,65893.21110009911,42.9368,43.1332,42.9368,43.1247,65893.2111
2016-04-06 11:30:00,50.51,50.84,50.49,50.73,86554.75718533201,43.1247,43.4064,43.1076,43.3125,86554.7572
2016-04-06 12:00:00,50.73,50.89,50.72,50.85,55431.11992071358,43.3125,43.4491,43.304,43.415,55431.1199
2016-04-06 12:30:00,50.85,50.92,50.84,50.86,66351.585728444,43.415,43.4747,43.4064,43.4235,66351.5857
2016-04-06 13:00:00,50.86,50.95,50.84,50.89,48889.99008919722,43.4235,43.5003,43.4064,43.4491,48889.9901
2016-04-06 13:30:00,50.89,50.9,50.72,50.72,50218.03766105054,43.4491,43.4576,43.304,43.304,50218.0377
2016-04-06 14:00:00,50.71,50.71,50.49,50.58,71516.35282457879,43.2954,43.2954,43.1076,43.1844,71516.3528
2016-04-06 14:30:00,50.56,50.68,50.51,50.66,52146.92765113974,43.1674,43.2698,43.1247,43.2527,52146.9277
2016-04-06 15:00:00,50.66,50.86,50.64,50.76,99728.6917740337,43.2527,43.4235,43.2357,43.3381,99728.6918
2016-04-06 15:30:00,50.76,50.93,50.7,50.89,266273.53815659066,43.3381,43.4833,43.2869,43.4491,266273.5382
2016-04-07 09:30:00,50.55,50.64,50.33,50.59,32130.822596630325,43.1588,43.2357,42.971,43.193,32130.8226
2016-04-07 10:00:00,50.62,50.93,50.53,50.76,72623.8850346878,43.2186,43.4833,43.1417,43.3381,72623.885
2016-04-07 10:30:00,50.76,51.01,50.73,51.01,77548.31516352824,43.3381,43.5516,43.3125,43.5516,77548.3152
2016-04-07 11:00:00,51.0,51.02,50.82,50.84,115504.2120911794,43.543,43.5601,43.3893,43.4064,115504.2121
2016-04-07 11:30:00,50.84,51.03,50.83,50.97,121673.68681863233,43.4064,43.5686,43.3979,43.5174,121673.6868
2016-04-07 12:00:00,50.96,51.01,50.8,50.85,65636.76907829534,43.5089,43.5516,43.3723,43.415,65636.7691
2016-04-07 12:30:00,50.85,50.87,50.77,50.86,37739.09811694747,43.415,43.432,43.3467,43.4235,37739.0981
2016-04-07 13:00:00,50.85,50.96,50.79,50.96,61451.93260654113,43.415,43.5089,43.3637,43.5089,61451.9326
2016-04-07 13:30:00,50.96,51.06,50.85,50.86,148020.3171456888,43.5089,43.5943,43.415,43.4235,148020.3171
2016-04-07 14:00:00,50.86,50.86,50.53,50.72,98603.81565906838,43.4235,43.4235,43.1417,43.304,98603.8157
2016-04-07 14:30:00,50.74,50.74,50.5,50.52,90932.8543111992,43.321,43.321,43.1161,43.1332,90932.8543
2016-04-07 15:00:00,50.53,50.68,50.47,50.58,106844.64816650149,43.1417,43.2698,43.0905,43.1844,106844.6482
2016-04-07 15:30:00,50.58,50.66,50.47,50.63,338964.3211100099,43.1844,43.2527,43.0905,43.2271,338964.3211
2016-04-08 09:30:00,51.29,51.77,51.18,51.74,63685.57978196234,43.7906,44.2004,43.6967,44.1748,63685.5798
2016-04-08 10:00:00,51.74,51.99,51.71,51.94,98950.69375619425,44.1748,44.3883,44.1492,44.3456,98950.6938
2016-04-08 10:30:00,51.95,52.12,51.91,51.99,66771.55599603568,44.3541,44.4993,44.32,44.3883,66771.556
2016-04-08 11:00:00,51.99,51.99,51.66,51.72,39332.2596630327,44.3883,44.3883,44.1065,44.1578,39332.2597
2016-04-08 11:30:00,51.73,51.73,51.47,51.52,32786.17443012884,44.1663,44.1663,43.9443,43.987,32786.1744
2016-04-08 12:00:00,51.52,51.58,51.32,51.35,81722.00198216055,43.987,44.0382,43.8162,43.8419,81722.002
2016-04-08 12:30:00,51.34,51.39,51.25,51.31,58559.21704658077,43.8333,43.876,43.7565,43.8077,58559.217
2016-04-08 13:00:00,51.34,51.35,51.09,51.1,23534.44003964321,43.8333,43.8419,43.6199,43.6284,23534.44
2016-04-08 13:30:00,51.09,51.19,51.08,51.13,29919.47472745292,43.6199,43.7052,43.6113,43.654,29919.4747
2016-04-08 14:00:00,51.12,51.15,51.04,51.06,39126.61050545094,43.6455,43.6711,43.5772,43.5943,39126.6105
2016-04-08 14:30:00,51.06,51.07,50.76,50.77,53322.596630327054,43.5943,43.6028,43.3381,43.3467,53322.5966
2016-04-08 15:00:00,50.8,50.81,50.66,50.76,63225.966303270565,43.3723,43.3808,43.2527,43.3381,63225.9663
2016-04-08 15:30:00,50.73,50.79,50.68,50.79,182849.3557978196,43.3125,43.3637,43.2698,43.3637,182849.3558
2016-04-11 09:30:00,50.99,51.53,50.94,51.52,72483.89494549058,43.5345,43.9955,43.4918,43.987,72483.8949
2016-04-11 10:00:00,51.52,51.9,51.5,51.67,93866.45193260652,43.987,44.3114,43.9699,44.1151,93866.4519
2016-04-11 10:30:00,51.69,51.69,51.44,51.49,76487.85926660059,44.1321,44.1321,43.9187,43.9614,76487.8593
2016-04-11 11:00:00,51.48,51.48,51.26,51.35,39386.76907829534,43.9528,43.9528,43.765,43.8419,39386.7691
2016-04-11 11:30:00,51.35,51.35,51.09,51.22,63717.78989098117,43.8419,43.8419,43.6199,43.7309,63717.7899
2016-04-11 12:00:00,51.2,51.43,51.18,51.41,42809.71258671952,43.7138,43.9102,43.6967,43.8931,42809.7126
2016-04-11 12:30:00,51.42,51.6,51.34,51.6,55728.44400396432,43.9016,44.0553,43.8333,44.0553,55728.444
2016-04-11 13:00:00,51.6,51.77,51.58,51.68,54449.95044598613,44.0553,44.2004,44.0382,44.1236,54449.9504
2016-04-11 13:30:00,51.67,51.72,51.56,51.69,57666.00594648167,44.1151,44.1578,44.0211,44.1321,57666.0059
2016-04-11 14:00:00,51.69,51.79,51.59,51.69,77378.59266600595,44.1321,44.2175,44.0468,44.1321,77378.5927
2016-04-11 14:30:00,51.69,51.9,51.65,51.86,95087.95837462836,44.1321,44.3114,44.098,44.2773,95087.9584
2016-04-11 15:00:00,51.85,51.86,51.61,51.61,96957.3835480674,44.2687,44.2773,44.0638,44.0638,96957.3835
2016-04-11 15:30:00,51.61,51.65,51.44,51.47,218845.3914767096,44.0638,44.098,43.9187,43.9443,218845.3915
2016-04-12 09:30:00,51.73,52.57,51.57,52.44,129001.48662041624,44.1663,44.8835,44.0297,44.7725,129001.4866
2016-04-12 10:00:00,52.37,52.44,52.02,52.04,102644.94549058474,44.7127,44.7725,44.4139,44.431,102644.9455
2016-04-12 10:30:00,52.04,52.97,52.03,52.94,225955.15361744305,44.431,45.225,44.4224,45.1994,225955.1536
2016-04-12 11:00:00,52.93,53.18,52.85,53.03,190310.9514370664,45.1908,45.4043,45.1225,45.2762,190310.9514
2016-04-12 11:30:00,53.04,53.3,52.95,53.12,106093.90485629336,45.2847,45.5067,45.2079,45.353,106093.9049
2016-04-12 12:00:00,53.11,53.27,52.97,53.27,87923.68681863231,45.3445,45.4811,45.225,45.4811,87923.6868
2016-04-12 12:30:00,53.27,53.28,53.13,53.14,106333.00297324084,45.4811,45.4897,45.3616,45.3701,106333.003
2016-04-12 13:00:00,53.14,53.15,52.94,53.01,84490.8325074331,45.3701,45.3787,45.1994,45.2591,84490.8325
2016-04-12 13:30:00,53.02,53.06,52.75,52.79,81048.06739345887,45.2677,45.3018,45.0371,45.0713,81048.0674
2016-04-12 14:00:00,52.78,52.79,52.62,52.69,84940.53518334984,45.0628,45.0713,44.9262,44.9859,84940.5352
2016-04-12 14:30:00,52.68,52.87,52.67,52.82,94282.70564915758,44.9774,45.1396,44.9688,45.0969,94282.7056
2016-04-12 15:00:00,52.81,52.93,52.75,52.77,181552.27948463825,45.0884,45.1908,45.0371,45.0542,181552.2795
2016-04-12 15:30:00,52.77,52.85,52.61,52.7,290701.189296333,45.0542,45.1225,44.9176,44.9945,290701.1893
2016-04-13 09:30:00,52.92,53.13,52.72,53.07,73094.64816650149,45.1823,45.3616,45.0115,45.3104,73094.6482
2016-04-13 10:00:00,53.07,53.11,52.92,53.0,76572.1010901883,45.3104,45.3445,45.1823,45.2506,76572.1011
2016-04-13 10:30:00,52.95,53.17,52.84,53.02,108344.89593657086,45.2079,45.3957,45.114,45.2677,108344.8959
2016-04-13 11:00:00,53.05,53.32,53.04,53.28,66219.02874132805,45.2933,45.5238,45.2847,45.4897,66219.0287
2016-04-13 11:30:00,53.32,53.47,53.3,53.3,188785.92666005943,45.5238,45.6519,45.5067,45.5067,188785.9267
2016-04-13 12:00:00,53.3,53.32,53.08,53.16,44758.42418235877,45.5067,45.5238,45.3189,45.3872,44758.4242
2016-04-13 12:30:00,53.15,53.19,53.07,53.1,42093.65708622398,45.3787,45.4128,45.3104,45.336,42093.6571
2016-04-13 13:00:00,53.1,53.24,53.1,53.24,34117.9385530228,45.336,45.4555,45.336,45.4555,34117.9386
2016-04-13 13:30:00,53.24,53.36,53.22,53.33,41020.81268582755,45.4555,45.558,45.4384,45.5323,41020.8127
2016-04-13 14:00:00,53.32,53.35,53.15,53.15,73421.7046580773,45.5238,45.5494,45.3787,45.3787,73421.7047
2016-04-13 14:30:00,53.15,53.22,53.11,53.14,100775.52031714568,45.3787,45.4384,45.3445,45.3701,100775.5203
2016-04-13 15:00:00,53.16,53.41,53.15,53.39,149707.63131813676,45.3872,45.6006,45.3787,45.5836,149707.6313
2016-04-13 15:30:00,53.39,53.42,53.36,53.39,397659.8116947472,45.5836,45.6092,45.558,45.5836,397659.8117
2016-04-14 09:30:00,53.7,54.01,53.38,53.49,99373.14172447968,45.8482,46.1129,45.575,45.669,99373.1417
2016-04-14 10:00:00,53.52,53.64,53.29,53.57,50974.97522299306,45.6946,45.797,45.4982,45.7373,50974.9752
2016-04-14 10:30:00,53.55,53.57,53.19,53.19,47181.61546085233,45.7202,45.7373,45.4128,45.4128,47181.6155
2016-04-14 11:00:00,53.19,53.27,53.14,53.19,66968.53320118929,45.4128,45.4811,45.3701,45.4128,66968.5332
2016-04-14 11:30:00,53.2,53.33,53.16,53.33,79183.59762140733,45.4214,45.5323,45.3872,45.5323,79183.5976
2016-04-14 12:00:00,53.34,53.35,53.24,53.29,109799.30624380575,45.5409,45.5494,45.4555,45.4982,109799.3062
2016-04-14 12:30:00,53.29,53.37,53.21,53.32,29720.01982160555,45.4982,45.5665,45.4299,45.5238,29720.0198
2016-04-14 13:00:00,53.32,53.38,53.23,53.25,30450.94152626363,45.5238,45.575,45.447,45.464,30450.9415
2016-04-14 13:30:00,53.25,53.26,53.18,53.19,33977.94846382557,45.464,45.4726,45.4043,45.4128,33977.9485
2016-04-14 14:00:00,53.21,53.45,53.19,53.4,95464.56888007929,45.4299,45.6348,45.4128,45.5921,95464.5689
2016-04-14 14:30:00,53.39,53.39,53.15,53.19,56978.44400396432,45.5836,45.5836,45.3787,45.4128,56978.444
2016-04-14 15:00:00,53.2,53.27,53.18,53.2,72477.7006937562,45.4214,45.4811,45.4043,45.4214,72477.7007
2016-04-14 15:30:00,53.19,53.35,53.19,53.32,244695.242814668,45.4128,45.5494,45.4128,45.5238,244695.2428
2016-04-15 09:30:00,53.25,53.37,53.04,53.17,91849.603567889,45.464,45.5665,45.2847,45.3957,91849.6036
2016-04-15 10:00:00,53.19,53.32,53.05,53.27,33028.989098116945,45.4128,45.5238,45.2933,45.4811,33028.9891
2016-04-15 10:30:00,53.25,53.31,53.18,53.23,54296.33300297324,45.464,45.5153,45.4043,45.447,54296.333
2016-04-15 11:00:00,53.23,53.36,53.23,53.33,63019.07829534192,45.447,45.558,45.447,45.5323,63019.0783
2016-04-15 11:30:00,53.34,53.42,53.31,53.4,88333.74628344896,45.5409,45.6092,45.5153,45.5921,88333.7463
2016-04-15 12:00:00,53.4,53.45,53.34,53.34,83605.05450941526,45.5921,45.6348,45.5409,45.5409,83605.0545
2016-04-15 12:30:00,53.36,53.36,53.16,53.19,48230.92170465808,45.558,45.558,45.3872,45.4128,48230.9217
2016-04-15 13:00:00,53.19,53.24,53.11,53.21,51840.93161546085,45.4128,45.4555,45.3445,45.4299,51840.9316
2016-04-15 13:30:00,53.21,53.23,53.11,53.19,29026.263627353816,45.4299,45.447,45.3445,45.4128,29026.2636
2016-04-15 14:00:00,53.18,53.29,53.16,53.29,50177.15559960357,45.4043,45.4982,45.3872,45.4982,50177.1556
2016-04-15 14:30:00,53.3,53.3,53.23,53.29,36053.02279484638,45.5067,45.5067,45.447,45.4982,36053.0228
2016-04-15 15:00:00,53.31,53.33,53.23,53.3,40235.38156590684,45.5153,45.5323,45.447,45.5067,40235.3816
2016-04-15 15:30:00,53.3,53.34,53.17,53.27,123911.05054509416,45.5067,45.5409,45.3957,45.4811,123911.0505
2016-04-18 09:30:00,52.73,53.32,52.59,53.3,65913.03270564915,45.0201,45.5238,44.9005,45.5067,65913.0327
2016-04-18 10:00:00,53.3,53.41,53.17,53.33,34703.91476709613,45.5067,45.6006,45.3957,45.5323,34703.9148
2016-04-18 10:30:00,53.34,53.48,53.28,53.48,50491.823587710605,45.5409,45.6604,45.4897,45.6604,50491.8236
2016-04-18 11:00:00,53.49,53.81,53.39,53.7,73149.15758176413,45.669,45.9422,45.5836,45.8482,73149.1576
2016-04-18 11:30:00,53.73,53.95,53.7,53.92,45361.7443012884,45.8739,46.0617,45.8482,46.0361,45361.7443
2016-04-18 12:00:00,53.91,53.94,53.82,53.93,36687.314172447965,46.0275,46.0532,45.9507,46.0446,36687.3142
2016-04-18 12:30:00,53.92,53.97,53.87,53.92,47854.311199207135,46.0361,46.0788,45.9934,46.0361,47854.3112
2016-04-18 13:00:00,53.92,53.94,53.87,53.9,76736.86818632309,46.0361,46.0532,45.9934,46.019,76736.8682
2016-04-18 13:30:00,53.9,53.9,53.71,53.76,105551.28840436076,46.019,46.019,45.8568,45.8995,105551.2884
2016-04-18 14:00:00,53.76,53.76,53.6,53.69,49184.83647175421,45.8995,45.8995,45.7629,45.8397,49184.8365
2016-04-18 14:30:00,53.68,53.88,53.67,53.74,52695.73835480674,45.8312,46.0019,45.8226,45.8824,52695.7384
2016-04-18 15:00:00,53.74,53.82,53.72,53.81,60370.41625371655,45.8824,45.9507,45.8653,45.9422,60370.4163
2016-04-18 15:30:00,53.82,53.82,53.74,53.82,157772.54707631317,45.9507,45.9507,45.8824,45.9507,157772.5471
2016-04-19 09:30:00,54.24,55.03,53.9,55.0,91299.55401387512,46.3093,46.9838,46.019,46.9582,91299.554
2016-04-19 10:00:00,54.99,55.18,54.74,54.75,170349.35579781962,46.9496,47.1118,46.7362,46.7447,170349.3558
2016-04-19 10:30:00,54.75,54.94,54.7,54.78,116712.09117938552,46.7447,46.9069,46.702,46.7703,116712.0912
2016-04-19 11:00:00,54.77,54.83,54.57,54.66,69120.41625371655,46.7618,46.813,46.591,46.6679,69120.4163
2016-04-19 11:30:00,54.65,54.74,54.58,54.6,79400.396432111,46.6593,46.7362,46.5996,46.6167,79400.3964
2016-04-19 12:00:00,54.59,54.75,54.56,54.73,112672.20019821606,46.6081,46.7447,46.5825,46.7276,112672.2002
2016-04-19 12:30:00,54.72,54.73,54.57,54.57,56497.77006937562,46.7191,46.7276,46.591,46.591,56497.7701
2016-04-19 13:00:00,54.57,54.74,54.56,54.7,75760.65411298315,46.591,46.7362,46.5825,46.702,75760.6541
2016-04-19 13:30:00,54.7,54.83,54.66,54.82,82663.52824578791,46.702,46.813,46.6679,46.8045,82663.5282
2016-04-19 14:00:00,54.82,54.87,54.74,54.8,112900.14866204164,46.8045,46.8472,46.7362,46.7874,112900.1487
2016-04-19 14:30:00,54.8,54.83,54.69,54.74,96655.10406342914,46.7874,46.813,46.6935,46.7362,96655.1041
2016-04-19 15:00:00,54.74,54.87,54.71,54.87,85894.44995044598,46.7362,46.8472,46.7106,46.8472,85894.45
2016-04-19 15:30:00,54.87,54.93,54.77,54.87,256772.7948463825,46.8472,46.8984,46.7618,46.8472,256772.7948
2016-04-20 09:30:00,54.91,55.11,54.58,54.78,71547.32408325074,46.8813,47.0521,46.5996,46.7703,71547.3241
2016-04-20 10:00:00,54.73,54.82,54.49,54.49,63633.54806739346,46.7276,46.8045,46.5227,46.5227,63633.5481
2016-04-20 10:30:00,54.49,54.69,54.18,54.6,72504.95540138752,46.5227,46.6935,46.2581,46.6167,72504.9554
2016-04-20 11:00:00,54.61,54.62,54.24,54.54,43885.03468780971,46.6252,46.6337,46.3093,46.5654,43885.0347
2016-04-20 11:30:00,54.55,54.74,54.53,54.69,48224.72745292369,46.574,46.7362,46.5569,46.6935,48224.7275
2016-04-20 12:00:00,54.69,54.86,54.59,54.86,89562.68582755204,46.6935,46.8386,46.6081,46.8386,89562.6858
2016-04-20 12:30:00,54.87,54.87,54.72,54.74,64663.03270564916,46.8472,46.8472,46.7191,46.7362,64663.0327
2016-04-20 13:00:00,54.74,54.78,54.64,54.69,52078.79088206145,46.7362,46.7703,46.6508,46.6935,52078.7909
2016-04-20 13:30:00,54.69,54.78,54.65,54.72,44427.65113974232,46.6935,46.7703,46.6593,46.7191,44427.6511
2016-04-20 14:00:00,54.7,54.81,54.65,54.79,91316.8979187314,46.702,46.7959,46.6593,46.7789,91316.8979
2016-04-20 14:30:00,54.8,54.91,54.71,54.9,97635.0346878097,46.7874,46.8813,46.7106,46.8728,97635.0347
2016-04-20 15:00:00,54.91,54.98,54.87,54.91,137803.51833498513,46.8813,46.9411,46.8472,46.8813,137803.5183
2016-04-20 15:30:00,54.91,54.91,54.69,54.74,254494.54905847373,46.8813,46.8813,46.6935,46.7362,254494.5491
2016-04-21 09:30:00,53.69,54.61,52.47,54.57,363911.0505450941,45.8397,46.6252,44.7981,46.591,363911.0505
2016-04-21 10:00:00,54.55,54.57,53.74,54.02,168482.40832507433,46.574,46.591,45.8824,46.1215,168482.4083
2016-04-21 10:30:00,54.03,54.54,53.96,54.45,92068.88007928642,46.13,46.5654,46.0702,46.4886,92068.8801
2016-04-21 11:00:00,54.42,54.75,54.41,54.48,146276.01585728442,46.463,46.7447,46.4544,46.5142,146276.0159
2016-04-21 11:30:00,54.49,54.69,54.2,54.27,111029.4846382557,46.5227,46.6935,46.2751,46.3349,111029.4846
2016-04-21 12:00:00,54.27,54.28,53.99,54.05,120914.27155599603,46.3349,46.3434,46.0958,46.1471,120914.2716
2016-04-21 12:30:00,54.03,54.2,53.98,54.12,89373.14172447968,46.13,46.2751,46.0873,46.2068,89373.1417
2016-04-21 13:00:00,54.14,54.16,53.81,54.08,86604.31119920714,46.2239,46.241,45.9422,46.1727,86604.3112
2016-04-21 13:30:00,54.07,54.3,54.07,54.14,75970.01982160554,46.1641,46.3605,46.1641,46.2239,75970.0198
2016-04-21 14:00:00,54.12,54.12,53.9,53.91,137108.5232903865,46.2068,46.2068,46.019,46.0275,137108.5233
2016-04-21 14:30:00,53.91,54.07,53.85,54.03,152794.84638255698,46.0275,46.1641,45.9763,46.13,152794.8464
2016-04-21 15:00:00,54.03,54.1,53.74,53.79,207421.95242814667,46.13,46.1898,45.8824,45.9251,207421.9524
2016-04-21 15:30:00,53.8,53.93,53.75,53.84,423477.4529236868,45.9336,46.0446,45.8909,45.9678,423477.4529
2016-04-22 09:30:00,53.86,54.81,53.86,54.63,131463.08225966303,45.9849,46.7959,45.9849,46.6423,131463.0823
2016-04-22 10:00:00,54.57,54.59,54.21,54.53,84515.60951437066,46.591,46.6081,46.2837,46.5569,84515.6095
2016-04-22 10:30:00,54.53,54.59,53.94,53.95,87911.29831516353,46.5569,46.6081,46.0532,46.0617,87911.2983
2016-04-22 11:00:00,53.97,54.14,53.95,54.13,54824.08325074331,46.0788,46.2239,46.0617,46.2154,54824.0833
2016-04-22 11:30:00,54.15,54.4,54.15,54.33,94062.19028741328,46.2324,46.4459,46.2324,46.3861,94062.1903
2016-04-22 12:00:00,54.32,54.36,53.95,53.95,60023.53815659068,46.3776,46.4117,46.0617,46.0617,60023.5382
2016-04-22 12:30:00,53.99,54.28,53.99,54.06,43286.66997026759,46.0958,46.3434,46.0958,46.1556,43286.67
2016-04-22 13:00:00,54.08,54.19,54.07,54.13,46223.98414271556,46.1727,46.2666,46.1641,46.2154,46223.9841
2016-04-22 13:30:00,54.14,54.36,54.14,54.23,47688.30525272547,46.2239,46.4117,46.2239,46.3008,47688.3053
2016-04-22 14:00:00,54.23,54.42,54.23,54.36,68337.46283448959,46.3008,46.463,46.3008,46.4117,68337.4628
2016-04-22 14:30:00,54.35,54.38,54.33,54.36,68648.414271556,46.4032,46.4288,46.3861,46.4117,68648.4143
2016-04-22 15:00:00,54.36,54.5,54.33,54.48,138855.30227948463,46.4117,46.5313,46.3861,46.5142,138855.3023
2016-04-22 15:30:00,54.46,54.47,54.32,54.38,247865.46085232904,46.4971,46.5057,46.3776,46.4288,247865.4609
2016-04-25 09:30:00,54.55,55.0,54.25,54.45,166463.08225966303,46.574,46.9582,46.3178,46.4886,166463.0823
2016-04-25 10:00:00,54.45,54.57,54.07,54.24,124052.27948463826,46.4886,46.591,46.1641,46.3093,124052.2795
2016-04-25 10:30:00,54.24,54.25,53.96,54.07,100764.37066402378,46.3093,46.3178,46.0702,46.1641,100764.3707
2016-04-25 11:00:00,54.06,54.17,53.96,54.16,51381.31813676908,46.1556,46.2495,46.0702,46.241,51381.3181
2016-04-25 11:30:00,54.14,54.15,53.86,53.89,47543.35976214073,46.2239,46.2324,45.9849,46.0105,47543.3598
2016-04-25 12:00:00,53.87,53.95,53.86,53.9,31557.23488602577,45.9934,46.0617,45.9849,46.019,31557.2349
2016-04-25 12:30:00,53.92,54.05,53.87,54.0,49757.18533201189,46.0361,46.1471,45.9934,46.1044,49757.1853
2016-04-25 13:00:00,54.01,54.12,53.99,54.03,33959.3657086224,46.1129,46.2068,46.0958,46.13,33959.3657
2016-04-25 13:30:00,54.04,54.07,53.86,53.86,57122.15064420218,46.1385,46.1641,45.9849,45.9849,57122.1506
2016-04-25 14:00:00,53.86,53.92,53.71,53.77,55091.67492566898,45.9849,46.0361,45.8568,45.908,55091.6749
2016-04-25 14:30:00,53.77,53.86,53.66,53.76,45423.68681863231,45.908,45.9849,45.8141,45.8995,45423.6868
2016-04-25 15:00:00,53.76,53.82,53.72,53.82,54385.53022794846,45.8995,45.9507,45.8653,45.9507,54385.5302
2016-04-25 15:30:00,53.82,53.96,53.79,53.92,233113.23092170464,45.9507,46.0702,45.9251,46.0361,233113.2309
2016-04-26 09:30:00,53.92,54.17,53.63,53.86,73009.16749256689,46.0361,46.2495,45.7885,45.9849,73009.1675
2016-04-26 10:00:00,53.87,53.95,53.47,53.57,92709.3657086224,45.9934,46.0617,45.6519,45.7373,92709.3657
2016-04-26 10:30:00,53.56,53.73,53.48,53.53,232312.9335976214,45.7287,45.8739,45.6604,45.7031,232312.9336
2016-04-26 11:00:00,53.54,53.74,53.43,53.72,74010.1585728444,45.7116,45.8824,45.6177,45.8653,74010.1586
2016-04-26 11:30:00,53.72,53.8,53.62,53.75,77459.11793855303,45.8653,45.9336,45.7799,45.8909,77459.1179
2016-04-26 12:00:00,53.76,53.79,53.68,53.7,57829.53419226957,45.8995,45.9251,45.8312,45.8482,57829.5342
2016-04-26 12:30:00,53.72,53.76,53.69,53.7,113286.66997026758,45.8653,45.8995,45.8397,45.8482,113286.67
2016-04-26 13:00:00,53.72,53.72,53.54,53.58,110453.41922695738,45.8653,45.8653,45.7116,45.7458,110453.4192
2016-04-26 13:30:00,53.59,53.61,53.49,53.56,82910.05946481664,45.7543,45.7714,45.669,45.7287,82910.0595
2016-04-26 14:00:00,53.56,53.76,53.53,53.61,148950.69375619426,45.7287,45.8995,45.7031,45.7714,148950.6938
2016-04-26 14:30:00,53.61,53.69,53.58,53.63,102939.79187314172,45.7714,45.8397,45.7458,45.7885,102939.7919
2016-04-26 15:00:00,53.63,53.7,53.57,53.69,123279.23686818632,45.7885,45.8482,45.7373,45.8397,123279.2369
2016-04-26 15:30:00,53.7,53.85,53.68,53.83,285237.8592666006,45.8482,45.9763,45.8312,45.9592,285237.8593
2016-04-27 09:30:00,53.85,54.19,53.85,54.08,115413.77601585728,45.9763,46.2666,45.9763,46.1727,115413.776
2016-04-27 10:00:00,54.08,54.13,53.82,53.83,122521.06045589692,46.1727,46.2154,45.9507,45.9592,122521.0605
2016-04-27 10:30:00,53.8,53.92,53.53,53.64,87221.25867195243,45.9336,46.0361,45.7031,45.797,87221.2587
2016-04-27 11:00:00,53.64,53.96,53.63,53.86,94889.74231912784,45.797,46.0702,45.7885,45.9849,94889.7423
2016-04-27 11:30:00,53.88,53.96,53.82,53.86,71569.62338949455,46.0019,46.0702,45.9507,45.9849,71569.6234
2016-04-27 12:00:00,53.86,53.9,53.78,53.83,85880.82259663033,45.9849,46.019,45.9165,45.9592,85880.8226
2016-04-27 12:30:00,53.84,53.95,53.78,53.89,79650.64420218038,45.9678,46.0617,45.9165,46.0105,79650.6442
2016-04-27 13:00:00,53.89,53.9,53.78,53.82,70335.72844400397,46.0105,46.019,45.9165,45.9507,70335.7284
2016-04-27 13:30:00,53.82,53.89,53.79,53.8,62871.65510406343,45.9507,46.0105,45.9251,45.9336,62871.6551
2016-04-27 14:00:00,53.78,54.03,53.68,53.91,98305.25272547075,45.9165,46.13,45.8312,46.0275,98305.2527
2016-04-27 14:30:00,53.9,53.99,53.86,53.98,130232.90386521308,46.019,46.0958,45.9849,46.0873,130232.9039
2016-04-27 15:00:00,53.98,54.08,53.96,54.03,128551.7839444995,46.0873,46.1727,46.0702,46.13,128551.7839
2016-04-27 15:30:00,54.03,54.07,53.85,53.88,440076.8087215064,46.13,46.1641,45.9763,46.0019,440076.8087
2016-04-28 09:30:00,53.58,53.98,53.14,53.93,91298.31516352824,45.7458,46.0873,45.3701,46.0446,91298.3152
2016-04-28 10:00:00,53.9,54.11,53.88,54.01,45109.01883052528,46.019,46.1983,46.0019,46.1129,45109.0188
2016-04-28 10:30:00,54.0,54.08,53.91,53.97,79278.98909811694,46.1044,46.1727,46.0275,46.0788,79278.9891
2016-04-28 11:00:00,53.99,54.01,53.87,53.92,65807.73042616452,46.0958,46.1129,45.9934,46.0361,65807.7304
2016-04-28 11:30:00,53.92,54.04,53.87,53.9,41866.94747274529,46.0361,46.1385,45.9934,46.019,41866.9475
2016-04-28 12:00:00,53.9,53.95,53.64,53.74,80412.53716551041,46.019,46.0617,45.797,45.8824,80412.5372
2016-04-28 12:30:00,53.74,53.81,53.66,53.78,64355.79781962339,45.8824,45.9422,45.8141,45.9165,64355.7978
2016-04-28 13:00:00,53.78,53.85,53.69,53.78,36002.22993062438,45.9165,45.9763,45.8397,45.9165,36002.2299
2016-04-28 13:30:00,53.8,53.84,53.63,53.73,67119.67294350843,45.9336,45.9678,45.7885,45.8739,67119.6729
2016-04-28 14:00:00,53.74,53.75,53.58,53.62,93740.08919722497,45.8824,45.8909,45.7458,45.7799,93740.0892
2016-04-28 14:30:00,53.62,53.66,53.4,53.56,140244.053518335,45.7799,45.8141,45.5921,45.7287,140244.0535
2016-04-28 15:00:00,53.56,53.63,53.15,53.15,435442.2695738355,45.7287,45.7885,45.3787,45.3787,435442.2696
2016-04-28 15:30:00,53.15,53.38,53.15,53.28,298746.2834489593,45.3787,45.575,45.3787,45.4897,298746.2834
2016-04-29 09:30:00,53.23,53.85,53.17,53.32,224418.97918731417,45.447,45.9763,45.3957,45.5238,224418.9792
2016-04-29 10:00:00,53.28,53.4,53.13,53.28,77670.96134786918,45.4897,45.5921,45.3616,45.4897,77670.9613
2016-04-29 10:30:00,53.28,53.5,53.11,53.21,107139.49454905848,45.4897,45.6775,45.3445,45.4299,107139.4945
2016-04-29 11:00:00,53.22,53.45,53.22,53.28,72606.54112983152,45.4384,45.6348,45.4384,45.4897,72606.5411
2016-04-29 11:30:00,53.25,53.32,52.94,53.17,97321.60555004956,45.464,45.5238,45.1994,45.3957,97321.6056
2016-04-29 12:00:00,53.16,53.24,53.06,53.21,49028.74132804757,45.3872,45.4555,45.3018,45.4299,49028.7413
2016-04-29 12:30:00,53.19,53.28,53.07,53.14,53367.19524281467,45.4128,45.4897,45.3104,45.3701,53367.1952
2016-04-29 13:00:00,53.14,53.19,53.06,53.11,70328.2953419227,45.3701,45.4128,45.3018,45.3445,70328.2953
2016-04-29 13:30:00,53.12,53.12,52.82,52.86,73006.68979187314,45.353,45.353,45.0969,45.1311,73006.6898
2016-04-29 14:00:00,52.87,52.93,52.68,52.91,86565.90683845391,45.1396,45.1908,44.9774,45.1738,86565.9068
2016-04-29 14:30:00,52.91,52.92,52.81,52.86,105543.85530227948,45.1738,45.1823,45.0884,45.1311,105543.8553
2016-04-29 15:00:00,52.85,53.11,52.85,52.93,131992.07135778,45.1225,45.3445,45.1225,45.1908,131992.0714
2016-04-29 15:30:00,52.93,53.18,52.93,53.03,379264.1228939544,45.1908,45.4043,45.1908,45.2762,379264.1229
2016-05-02 09:30:00,52.66,53.24,52.27,52.5,135006.1942517344,44.9603,45.4555,44.6273,44.8237,135006.1943
2016-05-02 10:00:00,52.5,52.96,52.47,52.94,66868.18632309217,44.8237,45.2164,44.7981,45.1994,66868.1863
2016-05-02 10:30:00,52.94,52.98,52.67,52.72,80353.07234886025,45.1994,45.2335,44.9688,45.0115,80353.0723
2016-05-02 11:00:00,52.7,52.98,52.65,52.77,57985.62933597621,44.9945,45.2335,44.9518,45.0542,57985.6293
2016-05-02 11:30:00,52.78,52.97,52.67,52.72,49554.013875123885,45.0628,45.225,44.9688,45.0115,49554.0139
2016-05-02 12:00:00,52.69,52.72,52.59,52.64,33434.09316154609,44.9859,45.0115,44.9005,44.9432,33434.0932
2016-05-02 12:30:00,52.65,52.71,52.6,52.69,43638.50346878097,44.9518,45.003,44.9091,44.9859,43638.5035
2016-05-02 13:00:00,52.69,52.83,52.68,52.83,56416.00594648167,44.9859,45.1055,44.9774,45.1055,56416.0059
2016-05-02 13:30:00,52.86,52.92,52.78,52.88,57436.818632309216,45.1311,45.1823,45.0628,45.1481,57436.8186
2016-05-02 14:00:00,52.87,52.94,52.81,52.88,56342.913776015856,45.1396,45.1994,45.0884,45.1481,56342.9138
2016-05-02 14:30:00,52.86,52.9,52.7,52.74,96686.07532210108,45.1311,45.1652,44.9945,45.0286,96686.0753
2016-05-02 15:00:00,52.75,52.86,52.73,52.79,75786.66997026758,45.0371,45.1311,45.0201,45.0713,75786.67
2016-05-02 15:30:00,52.78,52.9,52.75,52.87,182481.4172447968,45.0628,45.1652,45.0371,45.1396,182481.4172
2016-05-03 09:30:00,52.52,52.64,52.21,52.31,128126.85827552032,44.8408,44.9432,44.5761,44.6615,128126.8583
2016-05-03 10:00:00,52.35,52.35,52.01,52.12,105449.70267591676,44.6956,44.6956,44.4053,44.4993,105449.7027
2016-05-03 10:30:00,52.12,52.15,51.89,51.94,109919.47472745292,44.4993,44.5249,44.3029,44.3456,109919.4747
2016-05-03 11:00:00,51.94,51.98,51.78,51.86,118597.621407334,44.3456,44.3797,44.209,44.2773,118597.6214
2016-05-03 11:30:00,51.83,52.18,51.81,52.1,82762.63627353816,44.2517,44.5505,44.2346,44.4822,82762.6363
2016-05-03 12:00:00,52.1,52.12,51.96,52.04,75639.2467789891,44.4822,44.4993,44.3627,44.431,75639.2468
2016-05-03 12:30:00,52.05,52.1,51.98,52.05,88861.49653121903,44.4395,44.4822,44.3797,44.4395,88861.4965
2016-05-03 13:00:00,52.05,52.22,51.97,52.22,81491.57581764122,44.4395,44.5846,44.3712,44.5846,81491.5758
2016-05-03 13:30:00,52.23,52.4,52.21,52.23,75183.34985133796,44.5932,44.7383,44.5761,44.5932,75183.3499
2016-05-03 14:00:00,52.24,52.31,52.02,52.09,79124.13280475719,44.6017,44.6615,44.4139,44.4737,79124.1328
2016-05-03 14:30:00,52.1,52.19,52.08,52.17,74702.67591674926,44.4822,44.559,44.4651,44.542,74702.6759
2016-05-03 15:00:00,52.18,52.31,52.15,52.23,127374.87611496531,44.5505,44.6615,44.5249,44.5932,127374.8761
2016-05-03 15:30:00,52.23,52.33,52.14,52.27,217801.04063429136,44.5932,44.6786,44.5163,44.6273,217801.0406
2016-05-04 09:30:00,52.06,52.51,51.9,52.38,59296.33300297324,44.448,44.8322,44.3114,44.7212,59296.333
2016-05-04 10:00:00,52.35,52.43,52.09,52.33,57045.34192269573,44.6956,44.7639,44.4737,44.6786,57045.3419
2016-05-04 10:30:00,52.33,52.33,51.77,51.79,67770.06937561942,44.6786,44.6786,44.2004,44.2175,67770.0694
2016-05-04 11:00:00,51.8,51.85,51.37,51.39,35173.439048562934,44.2261,44.2687,43.8589,43.876,35173.439
2016-05-04 11:30:00,51.43,51.52,51.32,51.35,119479.6828543112,43.9102,43.987,43.8162,43.8419,119479.6829
2016-05-04 12:00:00,51.35,51.47,51.29,51.43,51033.201189296335,43.8419,43.9443,43.7906,43.9102,51033.2012
2016-05-04 12:30:00,51.43,51.52,51.35,51.35,17402.13082259663,43.9102,43.987,43.8419,43.8419,17402.1308
2016-05-04 13:00:00,51.35,51.39,51.31,51.39,107928.6422200198,43.8419,43.876,43.8077,43.876,107928.6422
2016-05-04 13:30:00,51.39,51.42,51.17,51.18,35322.101090188306,43.876,43.9016,43.6882,43.6967,35322.1011
2016-05-04 14:00:00,51.18,51.29,51.08,51.28,43875.123885034685,43.6967,43.7906,43.6113,43.7821,43875.1239
2016-05-04 14:30:00,51.31,51.31,51.18,51.18,28025.272547076314,43.8077,43.8077,43.6967,43.6967,28025.2725
2016-05-04 15:00:00,51.19,51.32,51.16,51.22,43388.2556987116,43.7052,43.8162,43.6796,43.7309,43388.2557
2016-05-04 15:30:00,51.22,51.38,51.22,51.27,159168.7314172448,43.7309,43.8675,43.7309,43.7735,159168.7314
2016-05-05 09:30:00,51.66,51.98,51.27,51.71,171337.95837462833,44.1065,44.3797,43.7735,44.1492,171337.9584
2016-05-05 10:00:00,51.7,51.89,51.46,51.54,48790.88206144697,44.1407,44.3029,43.9358,44.0041,48790.8821
2016-05-05 10:30:00,51.56,51.73,51.54,51.69,90649.15758176411,44.0211,44.1663,44.0041,44.1321,90649.1576
2016-05-05 11:00:00,51.7,51.79,51.52,51.64,62050.29732408325,44.1407,44.2175,43.987,44.0894,62050.2973
2016-05-05 11:30:00,51.64,51.73,51.53,51.64,74083.2507433102,44.0894,44.1663,43.9955,44.0894,74083.2507
2016-05-05 12:00:00,51.65,51.69,51.37,51.46,107949.70267591676,44.098,44.1321,43.8589,43.9358,107949.7027
2016-05-05 12:30:00,51.48,51.5,51.37,51.46,81178.14667988107,43.9528,43.9699,43.8589,43.9358,81178.1467
2016-05-05 13:00:00,51.45,51.46,51.2,51.2,53280.4757185332,43.9272,43.9358,43.7138,43.7138,53280.4757
2016-05-05 13:30:00,51.21,51.36,51.21,51.24,55157.33399405352,43.7223,43.8504,43.7223,43.7479,55157.334
2016-05-05 14:00:00,51.23,51.43,51.18,51.37,66990.83250743311,43.7394,43.9102,43.6967,43.8589,66990.8325
2016-05-05 14:30:00,51.37,51.37,51.18,51.18,71824.82656095143,43.8589,43.8589,43.6967,43.6967,71824.8266
2016-05-05 15:00:00,51.18,51.33,51.14,51.23,97893.95441030724,43.6967,43.8248,43.6626,43.7394,97893.9544
2016-05-05 15:30:00,51.23,51.25,51.1,51.18,399248.017839445,43.7394,43.7565,43.6284,43.6967,399248.0178
2016-05-06 09:30:00,50.93,51.52,50.93,51.39,162570.61446977206,43.4833,43.987,43.4833,43.876,162570.6145
2016-05-06 10:00:00,51.44,51.66,51.35,51.56,96501.48662041624,43.9187,44.1065,43.8419,44.0211,96501.4866
2016-05-06 10:30:00,51.54,51.54,51.18,51.28,46788.89990089197,44.0041,44.0041,43.6967,43.7821,46788.8999
2016-05-06 11:00:00,51.27,51.58,51.24,51.56,60811.44697720515,43.7735,44.0382,43.7479,44.0211,60811.447
2016-05-06 11:30:00,51.54,51.56,51.38,51.39,46392.46778989098,44.0041,44.0211,43.8675,43.876,46392.4678
2016-05-06 12:00:00,51.41,51.6,51.39,51.55,46724.47968285431,43.8931,44.0553,43.876,44.0126,46724.4797
2016-05-06 12:30:00,51.55,51.61,51.48,51.6,31010.901883052527,44.0126,44.0638,43.9528,44.0553,31010.9019
2016-05-06 13:00:00,51.61,51.62,51.5,51.51,25607.036669970268,44.0638,44.0724,43.9699,43.9785,25607.0367
2016-05-06 13:30:00,51.52,51.6,51.41,51.58,22300.545094152625,43.987,44.0553,43.8931,44.0382,22300.5451
2016-05-06 14:00:00,51.6,51.64,51.53,51.57,23103.320118929634,44.0553,44.0894,43.9955,44.0297,23103.3201
2016-05-06 14:30:00,51.56,51.62,51.49,51.6,52766.35282457879,44.0211,44.0724,43.9614,44.0553,52766.3528
2016-05-06 15:00:00,51.59,51.64,51.56,51.58,86174.43012884044,44.0468,44.0894,44.0211,44.0382,86174.4301
2016-05-06 15:30:00,51.57,51.64,51.48,51.6,137615.21308225967,44.0297,44.0894,43.9528,44.0553,137615.2131
2016-05-09 09:30:00,51.25,51.34,50.99,51.2,86643.95441030724,43.7565,43.8333,43.5345,43.7138,86643.9544
2016-05-09 10:00:00,51.22,51.34,51.0,51.1,107895.19326065412,43.7309,43.8333,43.543,43.6284,107895.1933
2016-05-09 10:30:00,51.1,51.14,50.93,50.99,253155.3518334985,43.6284,43.6626,43.4833,43.5345,253155.3518
2016-05-09 11:00:00,50.99,51.1,50.76,50.94,131491.57581764122,43.5345,43.6284,43.3381,43.4918,131491.5758
2016-05-09 11:30:00,50.94,50.98,50.85,50.87,141030.72348860258,43.4918,43.526,43.415,43.432,141030.7235
2016-05-09 12:00:00,50.87,51.02,50.86,50.96,137579.28642220018,43.432,43.5601,43.4235,43.5089,137579.2864
2016-05-09 12:30:00,50.97,51.04,50.9,51.01,29539.14767096135,43.5174,43.5772,43.4576,43.5516,29539.1477
2016-05-09 13:00:00,51.02,51.15,51.0,51.05,32779.98017839445,43.5601,43.6711,43.543,43.5857,32779.9802
2016-05-09 13:30:00,51.05,51.12,50.96,51.01,50094.15262636273,43.5857,43.6455,43.5089,43.5516,50094.1526
2016-05-09 14:00:00,51.02,51.02,50.89,50.91,62654.85629335976,43.5601,43.5601,43.4491,43.4662,62654.8563
2016-05-09 14:30:00,50.92,51.06,50.89,51.02,37167.98810703667,43.4747,43.5943,43.4491,43.5601,37167.9881
2016-05-09 15:00:00,51.03,51.06,50.93,50.97,62163.03270564916,43.5686,43.5943,43.4833,43.5174,62163.0327
2016-05-09 15:30:00,50.97,50.98,50.9,50.94,229993.8057482656,43.5174,43.526,43.4576,43.4918,229993.8057
2016-05-10 09:30:00,51.85,52.29,51.48,51.98,259542.864222002,44.2687,44.6444,43.9528,44.3797,259542.8642
2016-05-10 10:00:00,52.0,52.19,51.9,52.14,94326.06541129832,44.3968,44.559,44.3114,44.5163,94326.0654
2016-05-10 10:30:00,52.15,52.5,52.13,52.49,88416.74925668979,44.5249,44.8237,44.5078,44.8152,88416.7493
2016-05-10 11:00:00,52.48,52.77,52.47,52.63,166083.99405351834,44.8066,45.0542,44.7981,44.9347,166083.9941
2016-05-10 11:30:00,52.63,52.73,52.53,52.72,76010.90188305253,44.9347,45.0201,44.8493,45.0115,76010.9019
2016-05-10 12:00:00,52.72,52.98,52.67,52.9,46935.084241823584,45.0115,45.2335,44.9688,45.1652,46935.0842
2016-05-10 12:30:00,52.9,52.9,52.76,52.86,41373.88503468781,45.1652,45.1652,45.0457,45.1311,41373.885
2016-05-10 13:00:00,52.86,52.98,52.83,52.95,68123.14172447968,45.1311,45.2335,45.1055,45.2079,68123.1417
2016-05-10 13:30:00,52.94,53.14,52.86,53.11,58985.38156590684,45.1994,45.3701,45.1311,45.3445,58985.3816
2016-05-10 14:00:00,53.11,53.11,52.92,52.97,69608.52329038653,45.3445,45.3445,45.1823,45.225,69608.5233
2016-05-10 14:30:00,52.96,53.07,52.89,53.0,54945.49058473736,45.2164,45.3104,45.1567,45.2506,54945.4906
2016-05-10 15:00:00,52.99,53.23,52.96,53.23,114252.9732408325,45.2421,45.447,45.2164,45.447,114252.9732
2016-05-10 15:30:00,53.23,53.33,53.19,53.23,380910.5550049554,45.447,45.5323,45.4128,45.447,380910.555
2016-05-11 09:30:00,53.12,53.26,52.83,52.96,78793.35976214074,45.353,45.4726,45.1055,45.2164,78793.3598
2016-05-11 10:00:00,52.96,53.11,52.86,53.07,95166.00594648166,45.2164,45.3445,45.1311,45.3104,95166.0059
2016-05-11 10:30:00,53.09,53.64,53.09,53.51,139209.61347869178,45.3274,45.797,45.3274,45.686,139209.6135
2016-05-11 11:00:00,53.49,53.53,53.18,53.3,121630.32705649156,45.669,45.7031,45.4043,45.5067,121630.3271
2016-05-11 11:30:00,53.28,53.48,53.28,53.46,65120.168483647176,45.4897,45.6604,45.4897,45.6433,65120.1685
2016-05-11 12:00:00,53.46,53.55,53.4,53.54,69757.1853320119,45.6433,45.7202,45.5921,45.7116,69757.1853
2016-05-11 12:30:00,53.53,53.53,53.45,53.49,89163.77601585728,45.7031,45.7031,45.6348,45.669,89163.776
2016-05-11 13:00:00,53.48,53.49,53.39,53.44,52023.04261645193,45.6604,45.669,45.5836,45.6263,52023.0426
2016-05-11 13:30:00,53.44,53.5,53.44,53.47,74837.71060455896,45.6263,45.6775,45.6263,45.6519,74837.7106
2016-05-11 14:00:00,53.45,53.47,53.29,53.4,79684.09316154609,45.6348,45.6519,45.4982,45.5921,79684.0932
2016-05-11 14:30:00,53.4,53.41,53.32,53.39,82810.9514370664,45.5921,45.6006,45.5238,45.5836,82810.9514
2016-05-11 15:00:00,53.38,53.48,53.36,53.44,129485.8771060456,45.575,45.6604,45.558,45.6263,129485.8771
2016-05-11 15:30:00,53.43,53.49,53.29,53.33,242528.4935579782,45.6177,45.669,45.4982,45.5323,242528.4936
2016-05-12 09:30:00,53.44,53.92,53.27,53.53,109835.2329038652,45.6263,46.0361,45.4811,45.7031,109835.2329
2016-05-12 10:00:00,53.5,53.59,53.17,53.34,97513.62735381564,45.6775,45.7543,45.3957,45.5409,97513.6274
2016-05-12 10:30:00,53.23,53.23,53.0,53.07,31370.168483647176,45.447,45.447,45.2506,45.3104,31370.1685
2016-05-12 11:00:00,53.05,53.07,52.74,53.07,70889.49454905847,45.2933,45.3104,45.0286,45.3104,70889.4945
2016-05-12 11:30:00,53.07,53.12,52.9,52.9,24339.69276511397,45.3104,45.353,45.1652,45.1652,24339.6928
2016-05-12 12:00:00,52.88,53.06,52.83,53.05,29329.781962338948,45.1481,45.3018,45.1055,45.2933,29329.782
2016-05-12 12:30:00,53.03,53.12,52.97,53.12,61888.00792864222,45.2762,45.353,45.225,45.353,61888.0079
2016-05-12 13:00:00,53.13,53.21,53.06,53.19,45273.78592666006,45.3616,45.4299,45.3018,45.4128,45273.7859
2016-05-12 13:30:00,53.15,53.22,53.02,53.22,34658.07730426164,45.3787,45.4384,45.2677,45.4384,34658.0773
2016-05-12 14:00:00,53.23,53.39,53.15,53.23,52217.54212091179,45.447,45.5836,45.3787,45.447,52217.5421
2016-05-12 14:30:00,53.24,53.39,53.19,53.31,33783.448959365705,45.4555,45.5836,45.4128,45.5153,33783.449
2016-05-12 15:00:00,53.3,53.5,53.27,53.45,86169.47472745292,45.5067,45.6775,45.4811,45.6348,86169.4747
2016-05-12 15:30:00,53.44,53.44,53.35,53.39,230340.68384539147,45.6263,45.6263,45.5494,45.5836,230340.6838
2016-05-13 09:30:00,53.23,53.62,53.08,53.21,52744.053518334986,45.447,45.7799,45.3189,45.4299,52744.0535
2016-05-13 10:00:00,53.22,53.28,53.05,53.05,73714.07333994053,45.4384,45.4897,45.2933,45.2933,73714.0733
2016-05-13 10:30:00,52.98,53.15,52.92,53.08,37921.20911793855,45.2335,45.3787,45.1823,45.3189,37921.2091
2016-05-13 11:00:00,53.1,53.28,53.06,53.25,59083.25074331021,45.336,45.4897,45.3018,45.464,59083.2507
2016-05-13 11:30:00,53.25,53.28,52.97,53.03,26746.778989098115,45.464,45.4897,45.225,45.2762,26746.779
2016-05-13 12:00:00,52.99,53.07,52.93,53.06,22247.274529236867,45.2421,45.3104,45.1908,45.3018,22247.2745
2016-05-13 12:30:00,53.05,53.11,52.77,52.8,27389.74231912785,45.2933,45.3445,45.0542,45.0798,27389.7423
2016-05-13 13:00:00,52.8,52.87,52.69,52.69,41263.62735381566,45.0798,45.1396,44.9859,44.9859,41263.6274
2016-05-13 13:30:00,52.69,52.71,52.52,52.62,47597.86917740337,44.9859,45.003,44.8408,44.9262,47597.8692
2016-05-13 14:00:00,52.61,52.69,52.43,52.51,94909.5639246779,44.9176,44.9859,44.7639,44.8322,94909.5639
2016-05-13 14:30:00,52.52,52.62,52.33,52.45,141933.8453914767,44.8408,44.9262,44.6786,44.781,141933.8454
2016-05-13 15:00:00,52.43,52.43,52.31,52.34,56938.80079286422,44.7639,44.7639,44.6615,44.6871,56938.8008
2016-05-13 15:30:00,52.34,52.51,52.34,52.42,261999.50445986123,44.6871,44.8322,44.6871,44.7554,261999.5045
2016-05-16 09:30:00,52.68,53.46,52.6,53.2,110172.20019821606,44.9774,45.6433,44.9091,45.4214,110172.2002
2016-05-16 10:00:00,53.27,53.7,53.2,53.61,87189.04856293359,45.4811,45.8482,45.4214,45.7714,87189.0486
2016-05-16 10:30:00,53.61,53.63,53.49,53.58,47392.2200198216,45.7714,45.7885,45.669,45.7458,47392.22
2016-05-16 11:00:00,53.59,53.69,53.53,53.69,66767.83944499504,45.7543,45.8397,45.7031,45.8397,66767.8394
2016-05-16 11:30:00,53.68,53.79,53.63,53.79,47506.19425173439,45.8312,45.9251,45.7885,45.9251,47506.1943
2016-05-16 12:00:00,53.78,53.78,53.56,53.57,51520.06937561942,45.9165,45.9165,45.7287,45.7373,51520.0694
2016-05-16 12:30:00,53.55,53.71,53.55,53.69,52801.04063429138,45.7202,45.8568,45.7202,45.8397,52801.0406
2016-05-16 13:00:00,53.72,53.75,53.64,53.74,78605.05450941526,45.8653,45.8909,45.797,45.8824,78605.0545
2016-05-16 13:30:00,53.74,53.76,53.57,53.6,39613.47869177404,45.8824,45.8995,45.7373,45.7629,39613.4787
2016-05-16 14:00:00,53.6,53.83,53.59,53.79,49956.64023785927,45.7629,45.9592,45.7543,45.9251,49956.6402
2016-05-16 14:30:00,53.81,53.86,53.78,53.86,52513.62735381566,45.9422,45.9849,45.9165,45.9849,52513.6274
2016-05-16 15:00:00,53.86,53.95,53.82,53.9,106652.62636273538,45.9849,46.0617,45.9507,46.019,106652.6264
2016-05-16 15:30:00,53.91,53.91,53.65,53.68,247275.76808721505,46.0275,46.0275,45.8056,45.8312,247275.7681
2016-05-17 09:30:00,53.57,53.97,53.36,53.85,113398.16650148662,45.7373,46.0788,45.558,45.9763,113398.1665
2016-05-17 10:00:00,53.85,53.95,53.56,53.88,109239.34588701684,45.9763,46.0617,45.7287,46.0019,109239.3459
2016-05-17 10:30:00,53.86,54.16,53.77,54.11,126590.68384539148,45.9849,46.241,45.908,46.1983,126590.6838
2016-05-17 11:00:00,54.1,54.12,53.82,53.86,154632.0614469772,46.1898,46.2068,45.9507,45.9849,154632.0614
2016-05-17 11:30:00,53.86,53.95,53.83,53.9,83561.69474727452,45.9849,46.0617,45.9592,46.019,83561.6947
2016-05-17 12:00:00,53.9,53.95,53.8,53.86,88938.30525272546,46.019,46.0617,45.9336,45.9849,88938.3053
2016-05-17 12:30:00,53.84,53.89,53.77,53.85,65537.6610505451,45.9678,46.0105,45.908,45.9763,65537.6611
2016-05-17 13:00:00,53.84,53.9,53.79,53.86,57021.803766105055,45.9678,46.019,45.9251,45.9849,57021.8038
2016-05-17 13:30:00,53.86,53.9,53.61,53.61,67006.93756194251,45.9849,46.019,45.7714,45.7714,67006.9376
2016-05-17 14:00:00,53.6,53.71,53.5,53.62,169824.0832507433,45.7629,45.8568,45.6775,45.7799,169824.0833
2016-05-17 14:30:00,53.62,53.69,53.52,53.69,87825.81764122893,45.7799,45.8397,45.6946,45.8397,87825.8176
2016-05-17 15:00:00,53.69,53.8,53.53,53.61,115324.57879088206,45.8397,45.9336,45.7031,45.7714,115324.5788
2016-05-17 15:30:00,53.61,53.82,53.6,53.79,320490.58473736374,45.7714,45.9507,45.7629,45.9251,320490.5847
2016-05-18 09:30:00,53.51,53.57,52.98,53.11,67853.07234886025,45.686,45.7373,45.2335,45.3445,67853.0723
2016-05-18 10:00:00,53.11,53.69,53.02,53.61,88834.24182358771,45.3445,45.8397,45.2677,45.7714,88834.2418
2016-05-18 10:30:00,53.58,53.6,53.2,53.22,69888.50346878097,45.7458,45.7629,45.4214,45.4384,69888.5035
2016-05-18 11:00:00,53.23,53.42,53.2,53.38,72859.26660059465,45.447,45.6092,45.4214,45.575,72859.2666
2016-05-18 11:30:00,53.36,53.53,53.2,53.2,88126.85827552031,45.558,45.7031,45.4214,45.4214,88126.8583
2016-05-18 12:00:00,53.19,53.28,53.11,53.15,198519.57383548067,45.4128,45.4897,45.3445,45.3787,198519.5738
2016-05-18 12:30:00,53.15,53.35,53.15,53.35,52155.59960356789,45.3787,45.5494,45.3787,45.5494,52155.5996
2016-05-18 13:00:00,53.35,53.5,53.35,53.44,58279.23686818632,45.5494,45.6775,45.5494,45.6263,58279.2369
2016-05-18 13:30:00,53.44,53.58,53.44,53.52,63048.810703667,45.6263,45.7458,45.6263,45.6946,63048.8107
2016-05-18 14:00:00,53.5,53.5,52.66,52.71,102319.1278493558,45.6775,45.6775,44.9603,45.003,102319.1278
2016-05-18 14:30:00,52.69,52.87,52.55,52.7,148261.89296333003,44.9859,45.1396,44.8664,44.9945,148261.893
2016-05-18 15:00:00,52.7,52.94,52.55,52.55,156635.28245787908,44.9945,45.1994,44.8664,44.8664,156635.2825
2016-05-18 15:30:00,52.56,52.9,52.55,52.88,248582.75520317143,44.8749,45.1652,44.8664,45.1481,248582.7552
2016-05-19 09:30:00,52.53,52.53,51.73,51.73,121298.31516352824,44.8493,44.8493,44.1663,44.1663,121298.3152
2016-05-19 10:00:00,51.78,51.92,51.41,51.6,153626.11496531218,44.209,44.3285,43.8931,44.0553,153626.115
2016-05-19 10:30:00,51.6,51.79,51.39,51.44,94677.89890981169,44.0553,44.2175,43.876,43.9187,94677.8989
2016-05-19 11:00:00,51.45,51.52,51.27,51.36,88072.34886025768,43.9272,43.987,43.7735,43.8504,88072.3489
2016-05-19 11:30:00,51.39,51.39,51.16,51.27,122246.03567888998,43.876,43.876,43.6796,43.7735,122246.0357
2016-05-19 12:00:00,51.27,51.67,51.25,51.56,183437.80971258672,43.7735,44.1151,43.7565,44.0211,183437.8097
2016-05-19 12:30:00,51.56,51.56,51.25,51.3,110801.53617443012,44.0211,44.0211,43.7565,43.7992,110801.5362
2016-05-19 13:00:00,51.3,51.44,51.23,51.32,100030.97125867195,43.7992,43.9187,43.7394,43.8162,100030.9713
2016-05-19 13:30:00,51.33,51.56,51.33,51.39,84458.62239841427,43.8248,44.0211,43.8248,43.876,84458.6224
2016-05-19 14:00:00,51.4,51.79,51.4,51.77,84700.1982160555,43.8845,44.2175,43.8845,44.2004,84700.1982
2016-05-19 14:30:00,51.78,51.8,51.66,51.66,104882.30921704658,44.209,44.2261,44.1065,44.1065,104882.3092
2016-05-19 15:00:00,51.67,51.86,51.66,51.79,114064.66798810704,44.1151,44.2773,44.1065,44.2175,114064.668
2016-05-19 15:30:00,51.78,51.86,51.7,51.76,399551.5361744301,44.209,44.2773,44.1407,44.1919,399551.5362
2016-05-20 09:30:00,52.16,52.52,51.9,52.24,131486.62041625372,44.5334,44.8408,44.3114,44.6017,131486.6204
2016-05-20 10:00:00,52.22,52.4,51.84,51.91,125137.51238850348,44.5846,44.7383,44.2602,44.32,125137.5124
2016-05-20 10:30:00,51.9,51.99,51.78,51.81,67026.75916749256,44.3114,44.3883,44.209,44.2346,67026.7592
2016-05-20 11:00:00,51.85,52.04,51.77,52.02,105693.75619425172,44.2687,44.431,44.2004,44.4139,105693.7562
2016-05-20 11:30:00,52.04,52.21,52.02,52.08,51179.38553022795,44.431,44.5761,44.4139,44.4651,51179.3855
2016-05-20 12:00:00,52.06,52.1,52.02,52.05,55738.35480673934,44.448,44.4822,44.4139,44.4395,55738.3548
2016-05-20 12:30:00,52.05,52.27,52.03,52.23,42398.414271556,44.4395,44.6273,44.4224,44.5932,42398.4143
2016-05-20 13:00:00,52.23,52.28,52.17,52.23,30009.910802775023,44.5932,44.6359,44.542,44.5932,30009.9108
2016-05-20 13:30:00,52.23,52.23,52.1,52.15,42207.631318136766,44.5932,44.5932,44.4822,44.5249,42207.6313
2016-05-20 14:00:00,52.15,52.25,52.09,52.25,43576.560951437066,44.5249,44.6103,44.4737,44.6103,43576.561
2016-05-20 14:30:00,52.26,52.26,52.1,52.11,58173.93458870168,44.6188,44.6188,44.4822,44.4907,58173.9346
2016-05-20 15:00:00,52.11,52.15,51.98,51.98,64597.373637264616,44.4907,44.5249,44.3797,44.3797,64597.3736
2016-05-20 15:30:00,51.98,52.19,51.98,52.18,192307.9781962339,44.3797,44.559,44.3797,44.5505,192307.9782
2016-05-23 09:30:00,52.03,52.22,51.68,51.7,42102.32903865213,44.4224,44.5846,44.1236,44.1407,42102.329
2016-05-23 10:00:00,51.78,52.32,51.72,52.19,73289.14767096135,44.209,44.67,44.1578,44.559,73289.1477
2016-05-23 10:30:00,52.2,52.25,52.15,52.18,40827.55203171457,44.5676,44.6103,44.5249,44.5505,40827.552
2016-05-23 11:00:00,52.18,52.42,52.15,52.28,79150.14866204163,44.5505,44.7554,44.5249,44.6359,79150.1487
2016-05-23 11:30:00,52.26,52.27,51.97,52.06,22923.686818632308,44.6188,44.6273,44.3712,44.448,22923.6868
2016-05-23 12:00:00,52.06,52.1,52.03,52.09,22555.74826560952,44.448,44.4822,44.4224,44.4737,22555.7483
2016-05-23 12:30:00,52.09,52.24,52.07,52.23,23976.70961347869,44.4737,44.6017,44.4566,44.5932,23976.7096
2016-05-23 13:00:00,52.23,52.26,52.21,52.23,47353.81565906839,44.5932,44.6188,44.5761,44.5932,47353.8157
2016-05-23 13:30:00,52.23,52.25,52.15,52.23,14757.185332011892,44.5932,44.6103,44.5249,44.5932,14757.1853
2016-05-23 14:00:00,52.23,52.26,52.17,52.26,43937.066402378594,44.5932,44.6188,44.542,44.6188,43937.0664
2016-05-23 14:30:00,52.25,52.27,52.21,52.22,34976.46184340931,44.6103,44.6273,44.5761,44.5846,34976.4618
2016-05-23 15:00:00,52.2,52.22,52.14,52.15,37647.423191278496,44.5676,44.5846,44.5163,44.5249,37647.4232
2016-05-23 15:30:00,52.15,52.22,52.1,52.14,88019.07829534193,44.5249,44.5846,44.4822,44.5163,88019.0783
2016-05-24 09:30:00,52.46,52.71,52.2,52.46,58531.96233894945,44.7896,45.003,44.5676,44.7896,58531.9623
2016-05-24 10:00:00,52.51,52.9,52.48,52.85,83742.56689791873,44.8322,45.1652,44.8066,45.1225,83742.5669
2016-05-24 10:30:00,52.86,53.11,52.76,53.07,64739.8414271556,45.1311,45.3445,45.0457,45.3104,64739.8414
2016-05-24 11:00:00,53.09,53.16,52.99,53.04,95941.52626362735,45.3274,45.3872,45.2421,45.2847,95941.5263
2016-05-24 11:30:00,53.01,53.02,52.9,52.94,22887.760158572844,45.2591,45.2677,45.1652,45.1994,22887.7602
2016-05-24 12:00:00,52.97,52.98,52.85,52.86,24915.758176412288,45.225,45.2335,45.1225,45.1311,24915.7582
2016-05-24 12:30:00,52.84,52.98,52.83,52.97,22989.345887016847,45.114,45.2335,45.1055,45.225,22989.3459
2016-05-24 13:00:00,52.98,53.03,52.92,52.96,21884.291377601585,45.2335,45.2762,45.1823,45.2164,21884.2914
2016-05-24 13:30:00,52.97,52.97,52.84,52.85,32395.93657086224,45.225,45.225,45.114,45.1225,32395.9366
2016-05-24 14:00:00,52.85,52.86,52.78,52.83,26283.44895936571,45.1225,45.1311,45.0628,45.1055,26283.449
2016-05-24 14:30:00,52.83,52.96,52.78,52.95,38398.16650148662,45.1055,45.2164,45.0628,45.2079,38398.1665
2016-05-24 15:00:00,52.95,53.16,52.94,53.12,70336.96729435083,45.2079,45.3872,45.1994,45.353,70336.9673
2016-05-24 15:30:00,53.13,53.15,53.02,53.07,141202.92368681863,45.3616,45.3787,45.2677,45.3104,141202.9237
2016-05-25 09:30:00,53.32,53.95,53.29,53.84,77194.0039643211,45.5238,46.0617,45.4982,45.9678,77194.004
2016-05-25 10:00:00,53.85,53.88,53.68,53.7,106440.78295341924,45.9763,46.0019,45.8312,45.8482,106440.783
2016-05-25 10:30:00,53.69,53.74,53.61,53.65,128274.2814667988,45.8397,45.8824,45.7714,45.8056,128274.2815
2016-05-25 11:00:00,53.67,53.72,53.51,53.54,76351.585728444,45.8226,45.8653,45.686,45.7116,76351.5857
2016-05-25 11:30:00,53.55,53.59,53.48,53.54,68217.29435084242,45.7202,45.7543,45.6604,45.7116,68217.2944
2016-05-25 12:00:00,53.54,53.65,53.52,53.62,41791.37760158573,45.7116,45.8056,45.6946,45.7799,41791.3776
2016-05-25 12:30:00,53.62,53.7,53.61,53.69,33972.99306243806,45.7799,45.8482,45.7714,45.8397,33972.9931
2016-05-25 13:00:00,53.68,53.85,53.68,53.84,57631.31813676908,45.8312,45.9763,45.8312,45.9678,57631.3181
2016-05-25 13:30:00,53.84,53.85,53.81,53.84,56671.20911793855,45.9678,45.9763,45.9422,45.9678,56671.2091
2016-05-25 14:00:00,53.84,53.86,53.81,53.84,157475.22299306243,45.9678,45.9849,45.9422,45.9678,157475.223
2016-05-25 14:30:00,53.84,53.89,53.74,53.74,137435.57978196233,45.9678,46.0105,45.8824,45.8824,137435.5798
2016-05-25 15:00:00,53.74,53.89,53.72,53.87,124759.66303270563,45.8824,46.0105,45.8653,45.9934,124759.663
2016-05-25 15:30:00,53.88,53.89,53.78,53.8,346062.9335976214,46.0019,46.0105,45.9165,45.9336,346062.9336
2016-05-26 09:30:00,53.86,54.38,53.81,53.9,237210.10901883047,46.2745,46.7212,46.2315,46.3088,237210.109
2016-05-26 10:00:00,53.92,54.03,53.78,53.96,78385.77799801783,46.326,46.4205,46.2057,46.3604,78385.778
2016-05-26 10:30:00,53.99,54.04,53.78,53.85,176990.8325074331,46.3861,46.4291,46.2057,46.2659,176990.8325
2016-05-26 11:00:00,53.86,53.88,53.61,53.84,30349.355797819622,46.2745,46.2916,46.0597,46.2573,30349.3558
2016-05-26 11:30:00,53.87,53.9,53.78,53.84,24554.013875123885,46.283,46.3088,46.2057,46.2573,24554.0139
2016-05-26 12:00:00,53.84,53.9,53.73,53.86,97050.29732408324,46.2573,46.3088,46.1628,46.2745,97050.2973
2016-05-26 12:30:00,53.85,53.9,53.77,53.78,41805.00495540139,46.2659,46.3088,46.1971,46.2057,41805.005
2016-05-26 13:00:00,53.78,53.78,53.7,53.71,40685.084241823584,46.2057,46.2057,46.137,46.1456,40685.0842
2016-05-26 13:30:00,53.7,53.79,53.67,53.79,31020.81268582755,46.137,46.2143,46.1112,46.2143,31020.8127
2016-05-26 14:00:00,53.8,53.86,53.78,53.78,26372.64618434093,46.2229,46.2745,46.2057,46.2057,26372.6462
2016-05-26 14:30:00,53.78,53.87,53.78,53.81,39115.46085232904,46.2057,46.283,46.2057,46.2315,39115.4609
2016-05-26 15:00:00,53.8,53.84,53.76,53.83,44390.48562933598,46.2229,46.2573,46.1885,46.2487,44390.4856
2016-05-26 15:30:00,53.84,53.88,53.82,53.84,128694.25173439048,46.2573,46.2916,46.2401,46.2573,128694.2517
2016-05-27 09:30:00,53.7,53.97,53.57,53.74,41219.028741328046,46.137,46.369,46.0253,46.1714,41219.0287
2016-05-27 10:00:00,53.82,54.0,53.62,53.87,46012.14073339941,46.2401,46.3947,46.0683,46.283,46012.1407
2016-05-27 10:30:00,53.89,53.94,53.75,53.84,36494.053518334986,46.3002,46.3432,46.1799,46.2573,36494.0535
2016-05-27 11:00:00,53.82,53.86,53.7,53.82,19656.838453914766,46.2401,46.2745,46.137,46.2401,19656.8385
2016-05-27 11:30:00,53.84,53.89,53.77,53.84,28119.42517343905,46.2573,46.3002,46.1971,46.2573,28119.4252
2016-05-27 12:00:00,53.84,53.86,53.74,53.83,27398.414271556,46.2573,46.2745,46.1714,46.2487,27398.4143
2016-05-27 12:30:00,53.83,53.86,53.8,53.83,17248.513379583746,46.2487,46.2745,46.2229,46.2487,17248.5134
2016-05-27 13:00:00,53.84,53.85,53.73,53.82,22722.993062438058,46.2573,46.2659,46.1628,46.2401,22722.9931
2016-05-27 13:30:00,53.81,53.82,53.63,53.64,38854.06342913776,46.2315,46.2401,46.0768,46.0854,38854.0634
2016-05-27 14:00:00,53.65,53.76,53.6,53.75,44389.24677898909,46.094,46.1885,46.0511,46.1799,44389.2468
2016-05-27 14:30:00,53.74,53.74,53.68,53.69,18107.036669970268,46.1714,46.1714,46.1198,46.1284,18107.0367
2016-05-27 15:00:00,53.7,53.78,53.69,53.78,21785.183349851337,46.137,46.2057,46.1284,46.2057,21785.1833
2016-05-27 15:30:00,53.78,53.87,53.76,53.86,93389.49454905848,46.2057,46.283,46.1885,46.2745,93389.4945
2016-05-31 09:30:00,53.92,54.16,53.84,53.98,238242.07135778,46.326,46.5322,46.2573,46.3776,238242.0714
2016-05-31 10:00:00,53.99,54.23,53.99,54.18,189231.9127849356,46.3861,46.5923,46.3861,46.5494,189231.9128
2016-05-31 10:30:00,54.19,54.2,53.99,54.05,64545.34192269573,46.558,46.5666,46.3861,46.4377,64545.3419
2016-05-31 11:00:00,54.04,54.05,53.87,53.87,22716.798810703665,46.4291,46.4377,46.283,46.283,22716.7988
2016-05-31 11:30:00,53.86,53.9,53.8,53.82,92584.24182358773,46.2745,46.3088,46.2229,46.2401,92584.2418
2016-05-31 12:00:00,53.84,53.93,53.8,53.9,39049.8017839445,46.2573,46.3346,46.2229,46.3088,39049.8018
2016-05-31 12:30:00,53.91,53.93,53.83,53.85,19878.592666005945,46.3174,46.3346,46.2487,46.2659,19878.5927
2016-05-31 13:00:00,53.84,53.89,53.83,53.86,37399.65312190288,46.2573,46.3002,46.2487,46.2745,37399.6531
2016-05-31 13:30:00,53.86,53.9,53.78,53.82,22369.9207135778,46.2745,46.3088,46.2057,46.2401,22369.9207
2016-05-31 14:00:00,53.81,53.82,53.61,53.64,30911.79385530228,46.2315,46.2401,46.0597,46.0854,30911.7939
2016-05-31 14:30:00,53.65,53.7,53.58,53.61,31250.0,46.094,46.137,46.0339,46.0597,31250.0
2016-05-31 15:00:00,53.61,53.78,53.56,53.74,28785.926660059464,46.0597,46.2057,46.0167,46.1714,28785.9267
2016-05-31 15:30:00,53.74,53.95,53.74,53.86,154860.00991080276,46.1714,46.3518,46.1714,46.2745,154860.0099
2016-06-01 09:30:00,53.42,53.64,53.15,53.48,118470.01982160554,45.8964,46.0854,45.6644,45.948,118470.0198
2016-06-01 10:00:00,53.48,53.9,53.31,53.89,108219.77205153616,45.948,46.3088,45.8019,46.3002,108219.7721
2016-06-01 10:30:00,53.87,53.91,53.77,53.82,96536.17443012884,46.283,46.3174,46.1971,46.2401,96536.1744
2016-06-01 11:00:00,53.82,54.12,53.82,53.95,188149.15758176413,46.2401,46.4978,46.2401,46.3518,188149.1576
2016-06-01 11:30:00,53.97,53.98,53.77,53.82,107611.49653121905,46.369,46.3776,46.1971,46.2401,107611.4965
2016-06-01 12:00:00,53.81,53.86,53.75,53.84,91962.3389494549,46.2315,46.2745,46.1799,46.2573,91962.3389
2016-06-01 12:30:00,53.84,53.86,53.77,53.84,49044.846382556985,46.2573,46.2745,46.1971,46.2573,49044.8464
2016-06-01 13:00:00,53.86,53.9,53.74,53.8,29295.094152626363,46.2745,46.3088,46.1714,46.2229,29295.0942
2016-06-01 13:30:00,53.81,53.83,53.71,53.79,25127.601585728444,46.2315,46.2487,46.1456,46.2143,25127.6016
2016-06-01 14:00:00,53.78,53.94,53.75,53.86,35251.48662041625,46.2057,46.3432,46.1799,46.2745,35251.4866
2016-06-01 14:30:00,53.86,53.99,53.85,53.99,81000.9910802775,46.2745,46.3861,46.2659,46.3861,81000.9911
2016-06-01 15:00:00,53.99,54.12,53.97,54.08,175188.30525272546,46.3861,46.4978,46.369,46.4635,175188.3053
2016-06-01 15:30:00,54.11,54.11,53.99,54.06,136631.56590683846,46.4892,46.4892,46.3861,46.4463,136631.5659
2016-06-02 09:30:00,53.93,53.93,53.53,53.82,115380.32705649156,46.3346,46.3346,45.9909,46.2401,115380.3271
2016-06-02 10:00:00,53.82,53.99,53.68,53.72,104129.08820614468,46.2401,46.3861,46.1198,46.1542,104129.0882
2016-06-02 10:30:00,53.74,53.95,53.73,53.95,61313.181367690784,46.1714,46.3518,46.1628,46.3518,61313.1814
2016-06-02 11:00:00,53.98,54.16,53.94,53.95,129515.60951437066,46.3776,46.5322,46.3432,46.3518,129515.6095
2016-06-02 11:30:00,53.97,54.11,53.9,54.08,81360.25768087215,46.369,46.4892,46.3088,46.4635,81360.2577
2016-06-02 12:00:00,54.07,54.1,54.0,54.01,21455.649157581764,46.4549,46.4807,46.3947,46.4033,21455.6492
2016-06-02 12:30:00,54.01,54.05,53.97,54.04,37996.77898909812,46.4033,46.4377,46.369,46.4291,37996.779
2016-06-02 13:00:00,54.04,54.05,53.98,54.01,31465.55996035679,46.4291,46.4377,46.3776,46.4033,31465.56
2016-06-02 13:30:00,54.01,54.05,53.95,54.04,45349.355797819626,46.4033,46.4377,46.3518,46.4291,45349.3558
2016-06-02 14:00:00,54.04,54.05,53.96,53.97,67242.31912784936,46.4291,46.4377,46.3604,46.369,67242.3191
2016-06-02 14:30:00,53.97,54.04,53.92,53.94,61754.21209117938,46.369,46.4291,46.326,46.3432,61754.2121
2016-06-02 15:00:00,53.93,54.03,53.91,54.03,54130.32705649157,46.3346,46.4205,46.3174,46.4205,54130.3271
2016-06-02 15:30:00,54.03,54.09,54.01,54.09,134157.58176412288,46.4205,46.4721,46.4033,46.4721,134157.5818
2016-06-03 09:30:00,54.02,54.36,53.65,53.66,49635.77799801784,46.4119,46.704,46.094,46.1026,49635.778
2016-06-03 10:00:00,53.64,53.64,53.4,53.43,47187.80971258672,46.0854,46.0854,45.8792,45.905,47187.8097
2016-06-03 10:30:00,53.4,53.57,53.36,53.57,44847.621407334,45.8792,46.0253,45.8449,46.0253,44847.6214
2016-06-03 11:00:00,53.57,53.6,53.4,53.42,43229.6828543112,46.0253,46.0511,45.8792,45.8964,43229.6829
2016-06-03 11:30:00,53.41,53.85,53.41,53.81,54710.10901883053,45.8878,46.2659,45.8878,46.2315,54710.109
2016-06-03 12:00:00,53.8,53.81,53.7,53.78,18250.743310208127,46.2229,46.2315,46.137,46.2057,18250.7433
2016-06-03 12:30:00,53.8,53.81,53.62,53.63,53945.73835480674,46.2229,46.2315,46.0683,46.0768,53945.7384
2016-06-03 13:00:00,53.63,53.7,53.57,53.65,20152.37859266601,46.0768,46.137,46.0253,46.094,20152.3786
2016-06-03 13:30:00,53.62,53.71,53.58,53.71,25790.386521308224,46.0683,46.1456,46.0339,46.1456,25790.3865
2016-06-03 14:00:00,53.71,53.78,53.69,53.77,40211.84340931616,46.1456,46.2057,46.1284,46.1971,40211.8434
2016-06-03 14:30:00,53.77,54.04,53.77,53.96,56024.52923686818,46.1971,46.4291,46.1971,46.3604,56024.5292
2016-06-03 15:00:00,53.95,53.96,53.85,53.89,90842.4182358771,46.3518,46.3604,46.2659,46.3002,90842.4182
2016-06-03 15:30:00,53.89,53.98,53.85,53.89,125733.39940535184,46.3002,46.3776,46.2659,46.3002,125733.3994
2016-06-06 09:30:00,54.27,54.62,54.02,54.5,327555.7482656095,46.6267,46.9274,46.4119,46.8243,327555.7483
2016-06-06 10:00:00,54.49,54.78,54.49,54.77,203214.81665014863,46.8157,47.0649,46.8157,47.0563,203214.8167
2016-06-06 10:30:00,54.78,55.03,54.78,55.01,94032.4578790882,47.0649,47.2797,47.0649,47.2625,94032.4579
2016-06-06 11:00:00,54.99,55.2,54.94,55.16,183275.52031714568,47.2453,47.4257,47.2023,47.3914,183275.5203
2016-06-06 11:30:00,55.16,55.25,55.08,55.12,49389.24677898909,47.3914,47.4687,47.3226,47.357,49389.2468
2016-06-06 12:00:00,55.12,55.21,55.06,55.2,48107.03666997026,47.357,47.4343,47.3054,47.4257,48107.0367
2016-06-06 12:30:00,55.2,55.25,55.04,55.24,104275.27254707633,47.4257,47.4687,47.2883,47.4601,104275.2725
2016-06-06 13:00:00,55.24,55.49,55.17,55.46,101004.70763131812,47.4601,47.6749,47.4,47.6491,101004.7076
2016-06-06 13:30:00,55.45,55.52,55.33,55.52,62565.659068384535,47.6405,47.7007,47.5374,47.7007,62565.6591
2016-06-06 14:00:00,55.5,55.82,55.48,55.8,130467.04658077304,47.6835,47.9584,47.6663,47.9412,130467.0466
2016-06-06 14:30:00,55.8,55.96,55.72,55.91,143844.15262636275,47.9412,48.0787,47.8725,48.0357,143844.1526
2016-06-06 15:00:00,55.91,56.29,55.62,56.25,436989.5936570862,48.0357,48.3622,47.7866,48.3279,436989.5937
2016-06-06 15:30:00,56.25,56.42,56.23,56.33,613341.1793855302,48.3279,48.4739,48.3107,48.3966,613341.1794
2016-06-07 09:30:00,56.58,56.87,56.5,56.76,181544.84638255692,48.6114,48.8605,48.5426,48.766,181544.8464
2016-06-07 10:00:00,56.74,56.96,56.63,56.93,169005.20317145687,48.7488,48.9379,48.6543,48.9121,169005.2032
2016-06-07 10:30:00,56.93,56.96,56.73,56.8,94112.98315163529,48.9121,48.9379,48.7402,48.8004,94112.9832
2016-06-07 11:00:00,56.81,56.81,56.64,56.67,88447.72051536174,48.809,48.809,48.6629,48.6887,88447.7205
2016-06-07 11:30:00,56.68,56.71,56.5,56.51,83805.74826560951,48.6973,48.7231,48.5426,48.5512,83805.7483
2016-06-07 12:00:00,56.53,56.58,56.44,56.46,70936.57086223984,48.5684,48.6114,48.4911,48.5083,70936.5709
2016-06-07 12:30:00,56.46,56.54,56.44,56.51,53598.86025768087,48.5083,48.577,48.4911,48.5512,53598.8603
2016-06-07 13:00:00,56.52,56.71,56.51,56.7,52803.518334985136,48.5598,48.7231,48.5512,48.7145,52803.5183
2016-06-07 13:30:00,56.7,56.74,56.63,56.68,62222.4975222993,48.7145,48.7488,48.6543,48.6973,62222.4975
2016-06-07 14:00:00,56.68,57.0,56.67,56.98,145450.94152626363,48.6973,48.9722,48.6887,48.955,145450.9415
2016-06-07 14:30:00,56.98,57.12,56.95,57.1,136876.85827552032,48.955,49.0753,48.9293,49.0581,136876.8583
2016-06-07 15:00:00,57.1,57.11,56.96,57.03,196031.96233894944,49.0581,49.0667,48.9379,48.998,196031.9623
2016-06-07 15:30:00,57.04,57.04,56.83,56.92,324233.15163528244,49.0066,49.0066,48.8262,48.9035,324233.1516
2016-06-08 09:30:00,57.94,58.38,57.81,58.29,203611.24876114965,49.7798,50.1579,49.6681,50.0805,203611.2488
2016-06-08 10:00:00,58.27,58.42,58.09,58.19,210256.44202180376,50.0634,50.1922,49.9087,49.9946,210256.442
2016-06-08 10:30:00,58.19,58.33,58.03,58.08,145709.86124876115,49.9946,50.1149,49.8572,49.9001,145709.8612
2016-06-08 11:00:00,58.09,58.09,57.67,57.76,183726.4618434093,49.9087,49.9087,49.5479,49.6252,183726.4618
2016-06-08 11:30:00,57.76,57.98,57.76,57.84,75639.2467789891,49.6252,49.8142,49.6252,49.6939,75639.2468
2016-06-08 12:00:00,57.84,58.06,57.83,57.93,54697.72051536174,49.6939,49.8829,49.6853,49.7712,54697.7205
2016-06-08 12:30:00,57.92,57.98,57.8,57.88,83574.08325074331,49.7627,49.8142,49.6596,49.7283,83574.0833
2016-06-08 13:00:00,57.88,57.97,57.83,57.83,78681.8632309217,49.7283,49.8056,49.6853,49.6853,78681.8632
2016-06-08 13:30:00,57.8,57.82,57.71,57.72,128977.94846382557,49.6596,49.6767,49.5822,49.5908,128977.9485
2016-06-08 14:00:00,57.71,57.81,57.71,57.79,159099.35579781962,49.5822,49.6681,49.5822,49.651,159099.3558
2016-06-08 14:30:00,57.79,57.84,57.77,57.79,107473.98414271556,49.651,49.6939,49.6338,49.651,107473.9841
2016-06-08 15:00:00,57.78,57.81,57.76,57.8,139611.00099108028,49.6424,49.6681,49.6252,49.6596,139611.001
2016-06-08 15:30:00,57.8,57.9,57.77,57.84,306669.97026759165,49.6596,49.7455,49.6338,49.6939,306669.9703
2016-06-09 09:30:00,57.22,58.1,57.22,57.74,320427.40336967295,49.1612,49.9173,49.1612,49.608,320427.4034
2016-06-09 10:00:00,57.73,57.75,57.47,57.69,157781.21902874133,49.5994,49.6166,49.376,49.565,157781.219
2016-06-09 10:30:00,57.69,58.01,57.64,57.9,117850.5946481665,49.565,49.84,49.5221,49.7455,117850.5946
2016-06-09 11:00:00,57.92,58.17,57.88,58.09,147893.95441030723,49.7627,49.9774,49.7283,49.9087,147893.9544
2016-06-09 11:30:00,58.08,58.19,57.97,57.98,94186.07532210108,49.9001,49.9946,49.8056,49.8142,94186.0753
2016-06-09 12:00:00,57.97,58.13,57.97,58.12,64129.0882061447,49.8056,49.9431,49.8056,49.9345,64129.0882
2016-06-09 12:30:00,58.13,58.19,58.09,58.13,35340.683845391475,49.9431,49.9946,49.9087,49.9431,35340.6838
2016-06-09 13:00:00,58.12,58.22,58.09,58.2,53359.7621407334,49.9345,50.0204,49.9087,50.0032,53359.7621
2016-06-09 13:30:00,58.22,58.26,58.09,58.13,59321.1100099108,50.0204,50.0548,49.9087,49.9431,59321.11
2016-06-09 14:00:00,58.15,58.21,58.08,58.15,87098.61248761149,49.9603,50.0118,49.9001,49.9603,87098.6125
2016-06-09 14:30:00,58.16,58.32,58.16,58.31,73779.73240832507,49.9688,50.1063,49.9688,50.0977,73779.7324
2016-06-09 15:00:00,58.3,58.34,58.14,58.17,85950.1982160555,50.0891,50.1235,49.9517,49.9774,85950.1982
2016-06-09 15:30:00,58.17,58.27,58.16,58.18,205826.31318136767,49.9774,50.0634,49.9688,49.986,205826.3132
2016-06-10 09:30:00,57.77,58.07,57.23,57.62,283196.2338949455,49.6338,49.8915,49.1698,49.5049,283196.2339
2016-06-10 10:00:00,57.62,58.1,57.62,58.01,226010.9018830525,49.5049,49.9173,49.5049,49.84,226010.9019
2016-06-10 10:30:00,58.01,58.09,57.66,57.67,116937.56194251734,49.84,49.9087,49.5393,49.5479,116937.5619
2016-06-10 11:00:00,57.66,57.81,57.55,57.55,124546.58077304262,49.5393,49.6681,49.4448,49.4448,124546.5808
2016-06-10 11:30:00,57.55,57.66,57.3,57.32,101342.91377601583,49.4448,49.5393,49.23,49.2472,101342.9138
2016-06-10 12:00:00,57.33,57.46,57.2,57.23,88198.71159563925,49.2557,49.3674,49.1441,49.1698,88198.7116
2016-06-10 12:30:00,57.22,57.27,57.16,57.17,65473.24083250743,49.1612,49.2042,49.1097,49.1183,65473.2408
2016-06-10 13:00:00,57.16,57.21,57.04,57.07,76086.47175421209,49.1097,49.1526,49.0066,49.0324,76086.4718
2016-06-10 13:30:00,57.05,57.13,56.92,56.93,67327.79980178394,49.0152,49.0839,48.9035,48.9121,67327.7998
2016-06-10 14:00:00,56.92,56.99,56.79,56.96,94867.44301288405,48.9035,48.9636,48.7918,48.9379,94867.443
2016-06-10 14:30:00,56.95,57.09,56.88,56.97,86988.35480673934,48.9293,49.0495,48.8691,48.9464,86988.3548
2016-06-10 15:00:00,56.98,57.08,56.98,57.06,126484.14271555997,48.955,49.041,48.955,49.0238,126484.1427
2016-06-10 15:30:00,57.07,57.17,57.02,57.05,358391.9722497522,49.0324,49.1183,48.9894,49.0152,358391.9722
2016-06-13 09:30:00,56.77,56.9,56.5,56.73,103248.26560951438,48.7746,48.8863,48.5426,48.7402,103248.2656
2016-06-13 10:00:00,56.74,57.27,56.74,57.26,100190.78295341924,48.7488,49.2042,48.7488,49.1956,100190.783
2016-06-13 10:30:00,57.26,57.35,57.19,57.29,68982.90386521308,49.1956,49.2729,49.1355,49.2214,68982.9039
2016-06-13 11:00:00,57.25,57.26,57.05,57.23,33917.24479682854,49.187,49.1956,49.0152,49.1698,33917.2448
2016-06-13 11:30:00,57.18,57.18,56.96,56.96,26821.1100099108,49.1269,49.1269,48.9379,48.9379,26821.11
2016-06-13 12:00:00,56.96,57.21,56.94,57.16,27687.06640237859,48.9379,49.1526,48.9207,49.1097,27687.0664
2016-06-13 12:30:00,57.14,57.17,57.06,57.12,15588.453914767097,49.0925,49.1183,49.0238,49.0753,15588.4539
2016-06-13 13:00:00,57.13,57.14,56.98,57.12,73116.94747274529,49.0839,49.0925,48.955,49.0753,73116.9475
2016-06-13 13:30:00,57.15,57.16,56.96,56.97,77487.61149653122,49.1011,49.1097,48.9379,48.9464,77487.6115
2016-06-13 14:00:00,56.99,57.09,56.88,56.9,68544.35084241824,48.9636,49.0495,48.8691,48.8863,68544.3508
2016-06-13 14:30:00,56.9,57.06,56.9,56.92,48913.52824578791,48.8863,49.0238,48.8863,48.9035,48913.5282
2016-06-13 15:00:00,56.92,56.98,56.79,56.84,75661.5460852329,48.9035,48.955,48.7918,48.8348,75661.5461
2016-06-13 15:30:00,56.83,56.9,56.66,56.67,193061.19920713577,48.8262,48.8863,48.6801,48.6887,193061.1992
2016-06-14 09:30:00,56.45,56.77,56.21,56.38,105867.19524281466,48.4997,48.7746,48.2935,48.4395,105867.1952
2016-06-14 10:00:00,56.4,56.45,56.13,56.25,67503.71655104063,48.4567,48.4997,48.2248,48.3279,67503.7166
2016-06-14 10:30:00,56.29,56.37,55.88,55.91,55252.72547076313,48.3622,48.4309,48.01,48.0357,55252.7255
2016-06-14 11:00:00,55.91,56.05,55.82,55.91,73193.75619425173,48.0357,48.156,47.9584,48.0357,73193.7562
2016-06-14 11:30:00,55.92,56.23,55.91,55.93,62539.6432111001,48.0443,48.3107,48.0357,48.0529,62539.6432
2016-06-14 12:00:00,55.94,56.28,55.89,56.26,143763.62735381565,48.0615,48.3536,48.0186,48.3364,143763.6274
2016-06-14 12:30:00,56.28,56.3,56.12,56.15,59510.65411298315,48.3536,48.3708,48.2162,48.2419,59510.6541
2016-06-14 13:00:00,56.15,56.19,56.01,56.11,84127.84935579782,48.2419,48.2763,48.1217,48.2076,84127.8494
2016-06-14 13:30:00,56.1,56.2,56.08,56.14,187099.8513379584,48.199,48.2849,48.1818,48.2333,187099.8513
2016-06-14 14:00:00,56.16,56.25,56.12,56.21,107706.88800792865,48.2505,48.3279,48.2162,48.2935,107706.888
2016-06-14 14:30:00,56.2,56.2,56.08,56.11,124473.4886025768,48.2849,48.2849,48.1818,48.2076,124473.4886
2016-06-14 15:00:00,56.11,56.35,56.06,56.35,305094.15262636275,48.2076,48.4138,48.1646,48.4138,305094.1526
2016-06-14 15:30:00,56.33,56.39,56.17,56.18,452621.40733399405,48.3966,48.4481,48.2591,48.2677,452621.4073
2016-06-15 09:30:00,55.94,56.47,55.94,56.26,116752.9732408325,48.0615,48.5169,48.0615,48.3364,116752.9732
2016-06-15 10:00:00,56.28,56.54,56.24,56.51,188378.34489593652,48.3536,48.577,48.3193,48.5512,188378.3449
2016-06-15 10:30:00,56.52,56.85,56.47,56.61,103707.87908820614,48.5598,48.8433,48.5169,48.6371,103707.8791
2016-06-15 11:00:00,56.62,56.7,56.53,56.54,73783.4489593657,48.6457,48.7145,48.5684,48.577,73783.449
2016-06-15 11:30:00,56.53,56.67,56.48,56.61,88999.0089197225,48.5684,48.6887,48.5255,48.6371,88999.0089
2016-06-15 12:00:00,56.61,56.63,56.45,56.46,84643.2111000991,48.6371,48.6543,48.4997,48.5083,84643.2111
2016-06-15 12:30:00,56.48,56.51,56.45,56.45,27262.140733399407,48.5255,48.5512,48.4997,48.4997,27262.1407
2016-06-15 13:00:00,56.45,56.5,56.42,56.5,21896.67988107037,48.4997,48.5426,48.4739,48.5426,21896.6799
2016-06-15 13:30:00,56.5,56.6,56.47,56.5,84023.78592666006,48.5426,48.6286,48.5169,48.5426,84023.7859
2016-06-15 14:00:00,56.51,56.72,56.44,56.45,91537.41328047572,48.5512,48.7317,48.4911,48.4997,91537.4133
2016-06-15 14:30:00,56.45,56.56,56.34,56.56,89995.04459861248,48.4997,48.5942,48.4052,48.5942,89995.0446
2016-06-15 15:00:00,56.55,56.72,56.5,56.51,180090.4360753221,48.5856,48.7317,48.5426,48.5512,180090.4361
2016-06-15 15:30:00,56.52,56.54,56.08,56.23,401205.4013875124,48.5598,48.577,48.1818,48.3107,401205.4014
2016-06-16 09:30:00,55.81,55.85,55.27,55.28,45569.871159563925,47.9498,47.9842,47.4859,47.4945,45569.8712
2016-06-16 10:00:00,55.29,55.41,55.12,55.38,61646.43211100099,47.5031,47.6062,47.357,47.5804,61646.4321
2016-06-16 10:30:00,55.37,55.43,55.1,55.43,37217.54212091179,47.5718,47.6233,47.3398,47.6233,37217.5421
2016-06-16 11:00:00,55.47,55.82,55.46,55.79,31040.6342913776,47.6577,47.9584,47.6491,47.9326,31040.6343
2016-06-16 11:30:00,55.79,55.83,55.5,55.5,36019.573835480674,47.9326,47.967,47.6835,47.6835,36019.5738
2016-06-16 12:00:00,55.5,55.88,55.46,55.82,40465.80773042616,47.6835,48.01,47.6491,47.9584,40465.8077
2016-06-16 12:30:00,55.8,56.01,55.72,55.86,34482.16055500496,47.9412,48.1217,47.8725,47.9928,34482.1606
2016-06-16 13:00:00,55.87,56.01,55.84,55.91,38980.426164519326,48.0014,48.1217,47.9756,48.0357,38980.4262
2016-06-16 13:30:00,55.91,55.96,55.75,55.79,42171.7046580773,48.0357,48.0787,47.8983,47.9326,42171.7047
2016-06-16 14:00:00,55.78,56.17,55.78,56.05,46236.37264618434,47.924,48.2591,47.924,48.156,46236.3726
2016-06-16 14:30:00,56.06,56.28,56.05,56.2,57336.47175421209,48.1646,48.3536,48.156,48.2849,57336.4718
2016-06-16 15:00:00,56.19,56.3,56.13,56.29,74181.11992071358,48.2763,48.3708,48.2248,48.3622,74181.1199
2016-06-16 15:30:00,56.29,56.47,56.27,56.33,301046.828543112,48.3622,48.5169,48.345,48.3966,301046.8285
2016-06-17 09:30:00,56.42,57.03,56.42,56.93,252194.0039643211,48.4739,48.998,48.4739,48.9121,252194.004
2016-06-17 10:00:00,56.93,57.09,56.75,56.75,127628.84043607532,48.9121,49.0495,48.7574,48.7574,127628.8404
2016-06-17 10:30:00,56.78,56.85,56.62,56.71,94142.71555996036,48.7832,48.8433,48.6457,48.7231,94142.7156
2016-06-17 11:00:00,56.73,56.74,56.54,56.54,76216.5510406343,48.7402,48.7488,48.577,48.577,76216.551
2016-06-17 11:30:00,56.53,56.73,56.5,56.58,53875.123885034685,48.5684,48.7402,48.5426,48.6114,53875.1239
2016-06-17 12:00:00,56.58,56.76,56.58,56.73,48175.173439048565,48.6114,48.766,48.6114,48.7402,48175.1734
2016-06-17 12:30:00,56.71,56.75,56.59,56.63,46808.72150644202,48.7231,48.7574,48.62,48.6543,46808.7215
2016-06-17 13:00:00,56.63,56.68,56.54,56.63,44814.17244796828,48.6543,48.6973,48.577,48.6543,44814.1724
2016-06-17 13:30:00,56.63,56.76,56.6,56.7,58828.04757185332,48.6543,48.766,48.6286,48.7145,58828.0476
2016-06-17 14:00:00,56.7,56.8,56.61,56.77,278377.10604558967,48.7145,48.8004,48.6371,48.7746,278377.106
2016-06-17 14:30:00,56.78,56.84,56.71,56.74,231373.88503468785,48.7832,48.8348,48.7231,48.7488,231373.885
2016-06-17 15:00:00,56.74,56.82,56.69,56.78,119379.33597621408,48.7488,48.8176,48.7059,48.7832,119379.336
2016-06-17 15:30:00,56.78,56.83,56.67,56.72,340750.74331020814,48.7832,48.8262,48.6887,48.7317,340750.7433
2016-06-20 09:30:00,57.44,57.96,57.2,57.96,119978.93954410306,49.3503,49.797,49.1441,49.797,119978.9395
2016-06-20 10:00:00,57.92,58.14,57.85,58.05,124905.84737363728,49.7627,49.9517,49.7025,49.8743,124905.8474
2016-06-20 10:30:00,58.05,58.12,57.99,58.02,57075.07433102081,49.8743,49.9345,49.8228,49.8486,57075.0743
2016-06-20 11:00:00,58.01,58.13,57.92,57.92,115335.72844400397,49.84,49.9431,49.7627,49.7627,115335.7284
2016-06-20 11:30:00,57.91,57.92,57.71,57.79,63509.66303270565,49.7541,49.7627,49.5822,49.651,63509.663
2016-06-20 12:00:00,57.79,57.82,57.69,57.74,36175.668979187314,49.651,49.6767,49.565,49.608,36175.669
2016-06-20 12:30:00,57.75,57.8,57.71,57.78,41605.55004955401,49.6166,49.6596,49.5822,49.6424,41605.55
2016-06-20 13:00:00,57.77,57.79,57.64,57.68,34734.886025768086,49.6338,49.651,49.5221,49.5565,34734.886
2016-06-20 13:30:00,57.69,57.84,57.68,57.8,41510.1585728444,49.565,49.6939,49.5565,49.6596,41510.1586
2016-06-20 14:00:00,57.79,57.81,57.63,57.65,47642.46778989098,49.651,49.6681,49.5135,49.5307,47642.4678
2016-06-20 14:30:00,57.64,57.72,57.62,57.71,57405.84737363726,49.5221,49.5908,49.5049,49.5822,57405.8474
2016-06-20 15:00:00,57.72,57.76,57.61,57.62,69846.38255698711,49.5908,49.6252,49.4963,49.5049,69846.3826
2016-06-20 15:30:00,57.62,57.67,57.48,57.49,199542.864222002,49.5049,49.5479,49.3846,49.3932,199542.8642
2016-06-21 09:30:00,57.31,57.37,57.04,57.23,76347.86917740337,49.2386,49.2901,49.0066,49.1698,76347.8692
2016-06-21 10:00:00,57.24,57.24,56.9,56.97,90830.02973240832,49.1784,49.1784,48.8863,48.9464,90830.0297
2016-06-21 10:30:00,56.95,57.04,56.72,56.98,85475.71853320119,48.9293,49.0066,48.7317,48.955,85475.7185
2016-06-21 11:00:00,56.98,57.43,56.97,57.38,75023.53815659069,48.955,49.3417,48.9464,49.2987,75023.5382
2016-06-21 11:30:00,57.37,57.37,57.01,57.13,99521.80376610503,49.2901,49.2901,48.9808,49.0839,99521.8038
2016-06-21 12:00:00,57.11,57.14,57.04,57.11,26500.24777006937,49.0667,49.0925,49.0066,49.0667,26500.2478
2016-06-21 12:30:00,57.13,57.19,57.1,57.13,16861.99207135778,49.0839,49.1355,49.0581,49.0839,16861.9921
2016-06-21 13:00:00,57.11,57.16,57.07,57.07,18945.738354806737,49.0667,49.1097,49.0324,49.0324,18945.7384
2016-06-21 13:30:00,57.06,57.14,57.04,57.13,25566.15460852329,49.0238,49.0925,49.0066,49.0839,25566.1546
2016-06-21 14:00:00,57.14,57.23,57.09,57.18,36624.13280475719,49.0925,49.1698,49.0495,49.1269,36624.1328
2016-06-21 14:30:00,57.17,57.3,57.17,57.19,73024.03369672943,49.1183,49.23,49.1183,49.1355,73024.0337
2016-06-21 15:00:00,57.18,57.33,57.17,57.3,90903.12190287412,49.1269,49.2557,49.1183,49.23,90903.1219
2016-06-21 15:30:00,57.3,57.33,57.17,57.18,173582.75520317146,49.23,49.2557,49.1183,49.1269,173582.7552
2016-06-22 09:30:00,57.33,57.55,56.97,57.45,62307.9781962339,49.2557,49.4448,48.9464,49.3588,62307.9782
2016-06-22 10:00:00,57.42,57.54,57.34,57.54,34907.086223984144,49.3331,49.4362,49.2643,49.4362,34907.0862
2016-06-22 10:30:00,57.5,57.59,57.39,57.55,30118.929633300297,49.4018,49.4791,49.3073,49.4448,30118.9296
2016-06-22 11:00:00,57.57,57.62,57.52,57.6,42268.33498513379,49.4619,49.5049,49.419,49.4877,42268.335
2016-06-22 11:30:00,57.58,57.58,57.26,57.37,79731.16947472745,49.4705,49.4705,49.1956,49.2901,79731.1695
2016-06-22 12:00:00,57.36,57.39,57.19,57.19,29560.20812685828,49.2815,49.3073,49.1355,49.1355,29560.2081
2016-06-22 12:30:00,57.21,57.25,57.11,57.25,37732.90386521309,49.1526,49.187,49.0667,49.187,37732.9039
2016-06-22 13:00:00,57.24,57.24,57.04,57.09,23108.275520317144,49.1784,49.1784,49.0066,49.0495,23108.2755
2016-06-22 13:30:00,57.11,57.21,57.09,57.13,25564.91575817641,49.0667,49.1526,49.0495,49.0839,25564.9158
2016-06-22 14:00:00,57.12,57.28,57.11,57.25,20595.887016848363,49.0753,49.2128,49.0667,49.187,20595.887
2016-06-22 14:30:00,57.25,57.25,57.12,57.23,29207.135777998017,49.187,49.187,49.0753,49.1698,29207.1358
2016-06-22 15:00:00,57.22,57.31,57.12,57.12,37891.47670961348,49.1612,49.2386,49.0753,49.0753,37891.4767
2016-06-22 15:30:00,57.11,57.17,56.97,57.01,146391.2289395441,49.0667,49.1183,48.9464,48.9808,146391.2289
2016-06-23 09:30:00,57.69,57.86,57.38,57.76,75054.50941526264,49.565,49.7111,49.2987,49.6252,75054.5094
2016-06-23 10:00:00,57.71,57.84,57.67,57.74,35174.67789890981,49.5822,49.6939,49.5479,49.608,35174.6779
2016-06-23 10:30:00,57.72,57.85,57.64,57.82,50079.2864222002,49.5908,49.7025,49.5221,49.6767,50079.2864
2016-06-23 11:00:00,57.83,57.9,57.79,57.87,42042.86422200198,49.6853,49.7455,49.651,49.7197,42042.8642
2016-06-23 11:30:00,57.86,57.91,57.8,57.84,20298.562933597623,49.7111,49.7541,49.6596,49.6939,20298.5629
2016-06-23 12:00:00,57.84,57.97,57.81,57.88,154244.30128840436,49.6939,49.8056,49.6681,49.7283,154244.3013
2016-06-23 12:30:00,57.87,57.91,57.7,57.71,38704.16253716551,49.7197,49.7541,49.5736,49.5822,38704.1625
2016-06-23 13:00:00,57.74,57.86,57.69,57.86,45505.450941526266,49.608,49.7111,49.565,49.7111,45505.4509
2016-06-23 13:30:00,57.86,57.87,57.67,57.74,35760.65411298315,49.7111,49.7197,49.5479,49.608,35760.6541
2016-06-23 14:00:00,57.74,57.81,57.7,57.8,37628.84043607532,49.608,49.6681,49.5736,49.6596,37628.8404
2016-06-23 14:30:00,57.8,57.84,57.76,57.81,38634.78691774033,49.6596,49.6939,49.6252,49.6681,38634.7869
2016-06-23 15:00:00,57.8,57.85,57.7,57.71,140582.25966303272,49.6596,49.7025,49.5736,49.5822,140582.2597
2016-06-23 15:30:00,57.71,57.88,57.71,57.84,210419.97026759168,49.5822,49.7283,49.5822,49.6939,210419.9703
2016-06-24 09:30:00,55.54,55.84,55.45,55.68,113543.11199207135,47.7178,47.9756,47.6405,47.8381,113543.112
2016-06-24 10:00:00,55.77,55.98,55.41,55.54,84388.00792864221,47.9155,48.0959,47.6062,47.7178,84388.0079
2016-06-24 10:30:00,55.5,55.57,55.25,55.25,86226.46184340931,47.6835,47.7436,47.4687,47.4687,86226.4618
2016-06-24 11:00:00,55.28,55.32,54.99,55.15,87113.47869177403,47.4945,47.5288,47.2453,47.3828,87113.4787
2016-06-24 11:30:00,55.17,55.33,55.1,55.15,75675.17343904857,47.4,47.5374,47.3398,47.3828,75675.1734
2016-06-24 12:00:00,55.16,55.2,54.88,55.08,41831.02081268583,47.3914,47.4257,47.1508,47.3226,41831.0208
2016-06-24 12:30:00,55.1,55.11,54.82,54.94,37753.96432111001,47.3398,47.3484,47.0992,47.2023,37753.9643
2016-06-24 13:00:00,54.93,55.02,54.88,54.92,34109.266600594645,47.1938,47.2711,47.1508,47.1852,34109.2666
2016-06-24 13:30:00,54.94,55.09,54.91,54.99,34114.22200198216,47.2023,47.3312,47.1766,47.2453,34114.222
2016-06-24 14:00:00,54.99,55.08,54.78,54.81,45380.32705649157,47.2453,47.3226,47.0649,47.0907,45380.3271
2016-06-24 14:30:00,54.78,54.83,54.62,54.69,90273.78592666006,47.0649,47.1078,46.9274,46.9876,90273.7859
2016-06-24 15:00:00,54.67,54.74,54.31,54.46,111839.69276511396,46.9704,47.0305,46.6611,46.79,111839.6928
2016-06-24 15:30:00,54.46,54.76,54.44,54.45,401268.5827552032,46.79,47.0477,46.7728,46.7814,401268.5828
2016-06-27 09:30:00,53.82,53.89,52.35,52.35,206263.62735381565,46.2401,46.3002,44.9771,44.9771,206263.6274
2016-06-27 10:00:00,52.35,52.49,51.87,51.94,158157.82953419228,44.9771,45.0974,44.5647,44.6249,158157.8295
2016-06-27 10:30:00,51.96,52.15,51.6,51.64,86662.53716551041,44.642,44.8053,44.3327,44.3671,86662.5372
2016-06-27 11:00:00,51.64,52.11,51.62,52.11,64785.678889990086,44.3671,44.7709,44.3499,44.7709,64785.6789
2016-06-27 11:30:00,52.11,52.61,52.11,52.27,86518.83052527254,44.7709,45.2005,44.7709,44.9084,86518.8305
2016-06-27 12:00:00,52.28,52.35,52.16,52.32,80391.47670961347,44.917,44.9771,44.8139,44.9513,80391.4767
2016-06-27 12:30:00,52.31,52.4,52.19,52.37,85561.19920713578,44.9428,45.0201,44.8397,44.9943,85561.1992
2016-06-27 13:00:00,52.35,52.42,52.26,52.39,67812.19028741328,44.9771,45.0373,44.8998,45.0115,67812.1903
2016-06-27 13:30:00,52.38,52.41,52.16,52.28,64936.818632309216,45.0029,45.0287,44.8139,44.917,64936.8186
2016-06-27 14:00:00,52.29,52.34,52.08,52.16,75218.03766105055,44.9256,44.9685,44.7451,44.8139,75218.0377
2016-06-27 14:30:00,52.16,52.2,51.94,51.97,98699.207135778,44.8139,44.8482,44.6249,44.6506,98699.2071
2016-06-27 15:00:00,52.0,52.22,51.94,52.08,118985.38156590684,44.6764,44.8654,44.6249,44.7451,118985.3816
2016-06-27 15:30:00,52.08,52.3,52.04,52.15,282187.8097125867,44.7451,44.9342,44.7108,44.8053,282187.8097
2016-06-28 09:30:00,52.8,53.24,52.69,52.86,63831.764122893954,45.3637,45.7418,45.2692,45.4153,63831.7641
2016-06-28 10:00:00,52.87,53.13,52.81,52.82,54763.37958374628,45.4239,45.6473,45.3723,45.3809,54763.3796
2016-06-28 10:30:00,52.82,52.97,52.73,52.78,100811.44697720517,45.3809,45.5098,45.3036,45.3466,100811.447
2016-06-28 11:00:00,52.8,52.82,52.64,52.75,90873.38949454906,45.3637,45.3809,45.2263,45.3208,90873.3895
2016-06-28 11:30:00,52.76,52.99,52.7,52.94,112843.16154608523,45.3294,45.527,45.2778,45.484,112843.1615
2016-06-28 12:00:00,52.96,52.96,52.73,52.78,89422.6957383548,45.5012,45.5012,45.3036,45.3466,89422.6957
2016-06-28 12:30:00,52.78,52.94,52.78,52.83,44838.94945490584,45.3466,45.484,45.3466,45.3895,44838.9495
2016-06-28 13:00:00,52.84,52.85,52.73,52.8,68717.78989098116,45.3981,45.4067,45.3036,45.3637,68717.7899
2016-06-28 13:30:00,52.78,52.9,52.74,52.84,43017.83944499504,45.3466,45.4497,45.3122,45.3981,43017.8394
2016-06-28 14:00:00,52.84,52.93,52.81,52.92,56492.8146679881,45.3981,45.4754,45.3723,45.4668,56492.8147
2016-06-28 14:30:00,52.92,53.38,52.91,53.31,64986.37264618434,45.4668,45.8621,45.4583,45.8019,64986.3726
2016-06-28 15:00:00,53.31,53.42,53.07,53.15,109223.24083250744,45.8019,45.8964,45.5957,45.6644,109223.2408
2016-06-28 15:30:00,53.15,53.45,53.15,53.44,294536.6699702676,45.6644,45.9222,45.6644,45.9136,294536.67
2016-06-29 09:30:00,54.16,54.26,53.68,53.97,71525.02477700694,46.5322,46.6181,46.1198,46.369,71525.0248
2016-06-29 10:00:00,53.93,54.14,53.86,54.03,58048.810703667,46.3346,46.515,46.2745,46.4205,58048.8107
2016-06-29 10:30:00,54.02,54.34,54.0,54.33,70324.57879088206,46.4119,46.6869,46.3947,46.6783,70324.5788
2016-06-29 11:00:00,54.34,54.53,54.31,54.45,85110.25768087215,46.6869,46.8501,46.6611,46.7814,85110.2577
2016-06-29 11:30:00,54.45,54.56,54.36,54.53,60607.03666997026,46.7814,46.8759,46.704,46.8501,60607.0367
2016-06-29 12:00:00,54.53,54.74,54.53,54.74,51735.62933597621,46.8501,47.0305,46.8501,47.0305,51735.6293
2016-06-29 12:30:00,54.73,54.74,54.64,54.73,84577.55203171457,47.0219,47.0305,46.9446,47.0219,84577.552
2016-06-29 13:00:00,54.73,54.73,54.51,54.65,69008.91972249752,47.0219,47.0219,46.8329,46.9532,69008.9197
2016-06-29 13:30:00,54.64,54.79,54.63,54.79,70434.83647175421,46.9446,47.0735,46.936,47.0735,70434.8365
2016-06-29 14:00:00,54.78,54.9,54.74,54.86,91575.81764122892,47.0649,47.168,47.0305,47.1336,91575.8176
2016-06-29 14:30:00,54.87,54.96,54.78,54.95,107381.0703666997,47.1422,47.2195,47.0649,47.2109,107381.0704
2016-06-29 15:00:00,54.96,54.99,54.88,54.93,135536.42220019823,47.2195,47.2453,47.1508,47.1938,135536.4222
2016-06-29 15:30:00,54.92,54.94,54.77,54.86,405472.00198216055,47.1852,47.2023,47.0563,47.1336,405472.002
2016-06-30 09:30:00,55.01,55.3,54.55,54.65,73476.21407333994,47.2625,47.5116,46.8673,46.9532,73476.2141
2016-06-30 10:00:00,54.65,54.84,54.57,54.77,93208.62239841429,46.9532,47.1164,46.8845,47.0563,93208.6224
2016-06-30 10:30:00,54.79,55.2,54.72,55.19,32984.39048562934,47.0735,47.4257,47.0133,47.4171,32984.3905
2016-06-30 11:00:00,55.18,55.31,55.09,55.24,42027.99801783945,47.4085,47.5202,47.3312,47.4601,42027.998
2016-06-30 11:30:00,55.24,55.37,55.15,55.16,45157.33399405352,47.4601,47.5718,47.3828,47.3914,45157.334
2016-06-30 12:00:00,55.19,55.44,55.16,55.42,31355.30227948464,47.4171,47.6319,47.3914,47.6147,31355.3023
2016-06-30 12:30:00,55.42,55.59,55.38,55.57,55362.98315163528,47.6147,47.7608,47.5804,47.7436,55362.9832
2016-06-30 13:00:00,55.56,55.58,55.41,55.43,28513.37958374628,47.735,47.7522,47.6062,47.6233,28513.3796
2016-06-30 13:30:00,55.45,55.58,55.41,55.55,60239.09811694747,47.6405,47.7522,47.6062,47.7264,60239.0981
2016-06-30 14:00:00,55.56,55.8,55.54,55.68,120009.91080277502,47.735,47.9412,47.7178,47.8381,120009.9108
2016-06-30 14:30:00,55.7,55.89,55.63,55.87,66310.70366699703,47.8553,48.0186,47.7952,48.0014,66310.7037
2016-06-30 15:00:00,55.89,55.91,55.7,55.79,123990.33696729437,48.0186,48.0357,47.8553,47.9326,123990.337
2016-06-30 15:30:00,55.79,55.96,55.66,55.96,397594.1526263628,47.9326,48.0787,47.8209,48.0787,397594.1526
2016-07-01 09:30:00,55.82,56.21,55.8,56.17,78582.75520317146,47.9584,48.2935,47.9412,48.2591,78582.7552
2016-07-01 10:00:00,56.21,56.53,56.21,56.44,104497.0267591675,48.2935,48.5684,48.2935,48.4911,104497.0268
2016-07-01 10:30:00,56.4,56.48,56.33,56.39,104488.35480673934,48.4567,48.5255,48.3966,48.4481,104488.3548
2016-07-01 11:00:00,56.38,56.42,56.12,56.21,267434.34093161544,48.4395,48.4739,48.2162,48.2935,267434.3409
2016-07-01 11:30:00,56.2,56.29,56.16,56.25,150133.79583746282,48.2849,48.3622,48.2505,48.3279,150133.7958
2016-07-01 12:00:00,56.26,56.29,55.81,55.83,140224.23191278492,48.3364,48.3622,47.9498,47.967,140224.2319
2016-07-01 12:30:00,55.82,55.88,55.75,55.86,43042.616451932605,47.9584,48.01,47.8983,47.9928,43042.6165
2016-07-01 13:00:00,55.86,55.93,55.76,55.77,38286.66997026759,47.9928,48.0529,47.9069,47.9155,38286.67
2016-07-01 13:30:00,55.75,55.95,55.75,55.95,56178.14667988107,47.8983,48.0701,47.8983,48.0701,56178.1467
2016-07-01 14:00:00,55.95,56.0,55.88,55.94,57141.97224975223,48.0701,48.1131,48.01,48.0615,57141.9722
2016-07-01 14:30:00,55.94,56.03,55.85,56.0,107659.81169474727,48.0615,48.1388,47.9842,48.1131,107659.8117
2016-07-01 15:00:00,56.0,56.07,55.9,55.92,121949.95044598612,48.1131,48.1732,48.0271,48.0443,121949.9504
2016-07-01 15:30:00,55.92,55.98,55.81,55.83,355292.36868186324,48.0443,48.0959,47.9498,47.967,355292.3687
2016-07-05 09:30:00,55.23,55.32,54.57,54.57,99115.46085232904,47.4515,47.5288,46.8845,46.8845,99115.4609
2016-07-05 10:00:00,54.53,54.62,54.33,54.44,79669.22695738355,46.8501,46.9274,46.6783,46.7728,79669.227
2016-07-05 10:30:00,54.47,54.55,54.27,54.28,164848.86025768088,46.7985,46.8673,46.6267,46.6353,164848.8603
2016-07-05 11:00:00,54.26,54.41,54.11,54.37,101214.07333994051,46.6181,46.747,46.4892,46.7126,101214.0733
2016-07-05 11:30:00,54.34,54.41,54.25,54.38,131941.27849355797,46.6869,46.747,46.6095,46.7212,131941.2785
2016-07-05 12:00:00,54.37,54.43,54.18,54.41,105547.57185332011,46.7126,46.7642,46.5494,46.747,105547.5719
2016-07-05 12:30:00,54.41,54.41,54.28,54.32,99940.53518334984,46.747,46.747,46.6353,46.6697,99940.5352
2016-07-05 13:00:00,54.32,54.35,54.03,54.05,88326.31318136769,46.6697,46.6954,46.4205,46.4377,88326.3132
2016-07-05 13:30:00,54.05,54.28,54.05,54.28,78416.74925668979,46.4377,46.6353,46.4377,46.6353,78416.7493
2016-07-05 14:00:00,54.27,54.41,54.24,54.29,89820.36669970267,46.6267,46.747,46.6009,46.6439,89820.3667
2016-07-05 14:30:00,54.31,54.38,54.19,54.29,92415.75817641227,46.6611,46.7212,46.558,46.6439,92415.7582
2016-07-05 15:00:00,54.29,54.36,54.23,54.32,141625.37165510407,46.6439,46.704,46.5923,46.6697,141625.3717
2016-07-05 15:30:00,54.32,54.44,54.27,54.28,553752.4777006938,46.6697,46.7728,46.6267,46.6353,553752.4777
2016-07-06 09:30:00,54.02,54.27,53.52,54.01,139026.26362735382,46.4119,46.6267,45.9823,46.4033,139026.2636
2016-07-06 10:00:00,54.05,54.24,53.58,53.63,76802.52725470763,46.4377,46.6009,46.0339,46.0768,76802.5273
2016-07-06 10:30:00,53.63,54.07,53.56,53.99,108828.04757185333,46.0768,46.4549,46.0167,46.3861,108828.0476
2016-07-06 11:00:00,54.0,54.13,53.74,53.74,98144.2021803766,46.3947,46.5064,46.1714,46.1714,98144.2022
2016-07-06 11:30:00,53.73,53.97,53.73,53.95,84215.80773042617,46.1628,46.369,46.1628,46.3518,84215.8077
2016-07-06 12:00:00,53.95,54.14,53.95,53.97,81709.61347869177,46.3518,46.515,46.3518,46.369,81709.6135
2016-07-06 12:30:00,53.99,54.04,53.88,54.04,66064.17244796829,46.3861,46.4291,46.2916,46.4291,66064.1724
2016-07-06 13:00:00,54.05,54.25,54.03,54.2,302828.29534192267,46.4377,46.6095,46.4205,46.5666,302828.2953
2016-07-06 13:30:00,54.21,54.26,54.12,54.21,65672.6957383548,46.5752,46.6181,46.4978,46.5752,65672.6957
2016-07-06 14:00:00,54.2,54.25,54.07,54.21,131671.20911793856,46.5666,46.6095,46.4549,46.5752,131671.2091
2016-07-06 14:30:00,54.21,54.3,54.16,54.28,181150.8919722497,46.5752,46.6525,46.5322,46.6353,181150.892
2016-07-06 15:00:00,54.3,54.32,54.1,54.14,199700.1982160555,46.6525,46.6697,46.4807,46.515,199700.1982
2016-07-06 15:30:00,54.14,54.36,54.14,54.27,582278.2457879088,46.515,46.704,46.515,46.6267,582278.2458
2016-07-07 09:30:00,54.55,56.21,54.55,56.15,433634.7869177403,46.8673,48.2935,46.8673,48.2419,433634.7869
2016-07-07 10:00:00,56.15,56.22,55.88,56.1,202597.86917740337,48.2419,48.3021,48.01,48.199,202597.8692
2016-07-07 10:30:00,56.06,56.21,55.73,55.77,169016.3528245788,48.1646,48.2935,47.8811,47.9155,169016.3528
2016-07-07 11:00:00,55.77,55.77,55.45,55.7,352587.95837462833,47.9155,47.9155,47.6405,47.8553,352587.9584
2016-07-07 11:30:00,55.7,55.82,55.63,55.74,322854.31119920715,47.8553,47.9584,47.7952,47.8897,322854.3112
2016-07-07 12:00:00,55.73,55.74,55.47,55.63,242338.94945490584,47.8811,47.8897,47.6577,47.7952,242338.9495
2016-07-07 12:30:00,55.62,55.69,55.37,55.37,158281.71456888007,47.7866,47.8467,47.5718,47.5718,158281.7146
2016-07-07 13:00:00,55.39,55.5,55.24,55.31,300968.78097125865,47.589,47.6835,47.4601,47.5202,300968.781
2016-07-07 13:30:00,55.31,55.41,55.2,55.24,186583.2507433102,47.5202,47.6062,47.4257,47.4601,186583.2507
2016-07-07 14:00:00,55.24,55.33,55.09,55.29,205161.05054509416,47.4601,47.5374,47.3312,47.5031,205161.0505
2016-07-07 14:30:00,55.31,55.36,55.13,55.32,246569.6233894945,47.5202,47.5632,47.3656,47.5288,246569.6234
2016-07-07 15:00:00,55.31,55.48,55.19,55.26,323152.87413280475,47.5202,47.6663,47.4171,47.4773,323152.8741
2016-07-07 15:30:00,55.27,55.57,55.27,55.49,630957.6313181367,47.4859,47.7436,47.4859,47.6749,630957.6313
2016-07-08 09:30:00,56.15,56.58,56.1,56.58,497234.88602576806,48.2419,48.6114,48.199,48.6114,497234.886
2016-07-08 10:00:00,56.52,56.63,56.12,56.27,101181.8632309217,48.5598,48.6543,48.2162,48.345,101181.8632
2016-07-08 10:30:00,56.29,56.32,56.12,56.15,93818.1367690783,48.3622,48.388,48.2162,48.2419,93818.1368
2016-07-08 11:00:00,56.13,56.68,56.12,56.66,72280.72348860257,48.2248,48.6973,48.2162,48.6801,72280.7235
2016-07-08 11:30:00,56.66,56.67,56.46,56.54,75777.99801783945,48.6801,48.6887,48.5083,48.577,75777.998
2016-07-08 12:00:00,56.54,56.75,56.52,56.66,61899.15758176412,48.577,48.7574,48.5598,48.6801,61899.1576
2016-07-08 12:30:00,56.67,56.75,56.64,56.7,49364.46977205153,48.6887,48.7574,48.6629,48.7145,49364.4698
2016-07-08 13:00:00,56.71,56.77,56.58,56.63,78675.6689791873,48.7231,48.7746,48.6114,48.6543,78675.669
2016-07-08 13:30:00,56.64,56.74,56.6,56.65,59091.92269573835,48.6629,48.7488,48.6286,48.6715,59091.9227
2016-07-08 14:00:00,56.67,56.82,56.67,56.79,90557.48265609516,48.6887,48.8176,48.6887,48.7918,90557.4827
2016-07-08 14:30:00,56.79,56.88,56.67,56.67,94452.42814667989,48.7918,48.8691,48.6887,48.6887,94452.4281
2016-07-08 15:00:00,56.67,56.79,56.67,56.71,134375.61942517344,48.6887,48.7918,48.6887,48.7231,134375.6194
2016-07-08 15:30:00,56.71,56.83,56.64,56.75,395811.4469772052,48.7231,48.8262,48.6629,48.7574,395811.447
2016-07-11 09:30:00,57.17,57.8,56.91,57.5,110977.4529236868,49.1183,49.6596,48.8949,49.4018,110977.4529
2016-07-11 10:00:00,57.5,57.57,57.21,57.29,50035.92666005946,49.4018,49.4619,49.1526,49.2214,50035.9267
2016-07-11 10:30:00,57.31,57.6,57.28,57.57,79249.25668979187,49.2386,49.4877,49.2128,49.4619,79249.2567
2016-07-11 11:00:00,57.58,57.63,57.43,57.56,63033.94449950446,49.4705,49.5135,49.3417,49.4534,63033.9445
2016-07-11 11:30:00,57.54,57.55,57.42,57.5,63700.44598612488,49.4362,49.4448,49.3331,49.4018,63700.446
2016-07-11 12:00:00,57.5,57.5,57.37,57.42,16843.409316154608,49.4018,49.4018,49.2901,49.3331,16843.4093
2016-07-11 12:30:00,57.44,57.67,57.43,57.65,46829.78196233895,49.3503,49.5479,49.3417,49.5307,46829.782
2016-07-11 13:00:00,57.67,57.68,57.5,57.51,56871.9028741328,49.5479,49.5565,49.4018,49.4104,56871.9029
2016-07-11 13:30:00,57.51,57.57,57.43,57.5,66847.12586719524,49.4104,49.4619,49.3417,49.4018,66847.1259
2016-07-11 14:00:00,57.5,57.58,57.42,57.58,33872.646184340934,49.4018,49.4705,49.3331,49.4705,33872.6462
2016-07-11 14:30:00,57.57,57.61,57.48,57.53,54417.74033696729,49.4619,49.4963,49.3846,49.4276,54417.7403
2016-07-11 15:00:00,57.55,57.58,57.39,57.39,122600.34687809712,49.4448,49.4705,49.3073,49.3073,122600.3469
2016-07-11 15:30:00,57.38,57.43,57.3,57.36,337196.4816650149,49.2987,49.3417,49.23,49.2815,337196.4817
2016-07-12 09:30:00,57.87,58.35,57.87,58.17,87443.01288404361,49.7197,50.1321,49.7197,49.9774,87443.0129
2016-07-12 10:00:00,58.17,58.21,57.8,57.96,85027.25470763132,49.9774,50.0118,49.6596,49.797,85027.2547
2016-07-12 10:30:00,57.96,58.15,57.95,58.13,83773.53815659069,49.797,49.9603,49.7884,49.9431,83773.5382
2016-07-12 11:00:00,58.13,58.35,58.07,58.34,99660.5550049554,49.9431,50.1321,49.8915,50.1235,99660.555
2016-07-12 11:30:00,58.33,58.47,58.3,58.35,97384.78691774032,50.1149,50.2352,50.0891,50.1321,97384.7869
2016-07-12 12:00:00,58.34,58.42,58.32,58.42,67862.98315163529,50.1235,50.1922,50.1063,50.1922,67862.9832
2016-07-12 12:30:00,58.43,58.47,58.32,58.36,103337.4628344896,50.2008,50.2352,50.1063,50.1407,103337.4628
2016-07-12 13:00:00,58.37,58.4,58.25,58.35,44807.9781962339,50.1493,50.175,50.0462,50.1321,44807.9782
2016-07-12 13:30:00,58.36,58.41,58.2,58.2,62446.72943508424,50.1407,50.1836,50.0032,50.0032,62446.7294
2016-07-12 14:00:00,58.2,58.34,58.19,58.28,69597.37363726462,50.0032,50.1235,49.9946,50.0719,69597.3736
2016-07-12 14:30:00,58.27,58.32,58.23,58.26,67114.71754212091,50.0634,50.1063,50.029,50.0548,67114.7175
2016-07-12 15:00:00,58.27,58.3,58.17,58.21,82666.00594648166,50.0634,50.0891,49.9774,50.0118,82666.0059
2016-07-12 15:30:00,58.21,58.26,58.14,58.15,191059.2170465808,50.0118,50.0548,49.9517,49.9603,191059.217
2016-07-13 09:30:00,58.23,58.66,57.64,58.26,104228.19623389494,50.029,50.3984,49.5221,50.0548,104228.1962
2016-07-13 10:00:00,58.3,58.6,58.26,58.37,67589.19722497521,50.0891,50.3469,50.0548,50.1493,67589.1972
2016-07-13 10:30:00,58.37,58.57,58.22,58.36,104334.73736372644,50.1493,50.3211,50.0204,50.1407,104334.7374
2016-07-13 11:00:00,58.36,58.37,58.17,58.26,166445.73835480673,50.1407,50.1493,49.9774,50.0548,166445.7384
2016-07-13 11:30:00,58.26,58.29,58.03,58.18,122322.84440039644,50.0548,50.0805,49.8572,49.986,122322.8444
2016-07-13 12:00:00,58.17,58.27,58.15,58.24,30745.787908820614,49.9774,50.0634,49.9603,50.0376,30745.7879
2016-07-13 12:30:00,58.25,58.32,58.16,58.29,31165.758176412288,50.0462,50.1063,49.9688,50.0805,31165.7582
2016-07-13 13:00:00,58.3,58.43,58.26,58.3,19241.823587710605,50.0891,50.2008,50.0548,50.0891,19241.8236
2016-07-13 13:30:00,58.26,58.38,58.22,58.27,33679.38553022795,50.0548,50.1579,50.0204,50.0634,33679.3855
2016-07-13 14:00:00,58.25,58.35,58.18,58.26,74288.89990089196,50.0462,50.1321,49.986,50.0548,74288.8999
2016-07-13 14:30:00,58.26,58.3,58.17,58.25,85101.585728444,50.0548,50.0891,49.9774,50.0462,85101.5857
2016-07-13 15:00:00,58.25,58.35,58.2,58.28,105488.10703666996,50.0462,50.1321,50.0032,50.0719,105488.107
2016-07-13 15:30:00,58.26,58.43,58.25,58.37,310018.5827552032,50.0548,50.2008,50.0462,50.1493,310018.5828
2016-07-14 09:30:00,58.89,59.32,58.68,58.97,85533.94449950446,50.596,50.9655,50.4156,50.6648,85533.9445
2016-07-14 10:00:00,58.95,59.1,58.84,58.93,54152.62636273538,50.6476,50.7765,50.5531,50.6304,54152.6264
2016-07-14 10:30:00,58.92,59.01,58.89,58.97,28014.12289395441,50.6218,50.6991,50.596,50.6648,28014.1229
2016-07-14 11:00:00,58.97,59.08,58.8,58.86,41077.79980178394,50.6648,50.7593,50.5187,50.5703,41077.7998
2016-07-14 11:30:00,58.86,58.9,58.76,58.8,32844.40039643211,50.5703,50.6046,50.4843,50.5187,32844.4004
2016-07-14 12:00:00,58.79,58.85,58.65,58.68,53694.25173439048,50.5101,50.5617,50.3898,50.4156,53694.2517
2016-07-14 12:30:00,58.68,58.83,58.68,58.76,29819.1278493558,50.4156,50.5445,50.4156,50.4843,29819.1278
2016-07-14 13:00:00,58.76,58.76,58.62,58.62,46756.68979187314,50.4843,50.4843,50.3641,50.3641,46756.6898
2016-07-14 13:30:00,58.64,58.68,58.59,58.59,29168.731417244795,50.3812,50.4156,50.3383,50.3383,29168.7314
2016-07-14 14:00:00,58.61,58.64,58.55,58.64,52423.19127849356,50.3555,50.3812,50.3039,50.3812,52423.1913
2016-07-14 14:30:00,58.64,58.68,58.59,58.65,42544.59861248761,50.3812,50.4156,50.3383,50.3898,42544.5986
2016-07-14 15:00:00,58.65,58.88,58.65,58.81,54907.086223984144,50.3898,50.5874,50.3898,50.5273,54907.0862
2016-07-14 15:30:00,58.81,58.84,58.59,58.59,164207.13577799802,50.5273,50.5531,50.3383,50.3383,164207.1358
2016-07-15 09:30:00,58.86,59.09,58.74,59.05,129338.45391476707,50.5703,50.7679,50.4672,50.7335,129338.4539
2016-07-15 10:00:00,59.05,59.14,58.82,58.84,56708.37462834489,50.7335,50.8108,50.5359,50.5531,56708.3746
2016-07-15 10:30:00,58.84,58.97,58.8,58.88,106740.58473736372,50.5531,50.6648,50.5187,50.5874,106740.5847
2016-07-15 11:00:00,58.87,58.89,58.68,58.8,61501.48662041625,50.5789,50.596,50.4156,50.5187,61501.4866
2016-07-15 11:30:00,58.81,58.9,58.78,58.89,47094.89593657086,50.5273,50.6046,50.5015,50.596,47094.8959
2016-07-15 12:00:00,58.9,58.96,58.83,58.86,36446.97720515362,50.6046,50.6562,50.5445,50.5703,36446.9772
2016-07-15 12:30:00,58.85,58.87,58.76,58.84,38722.74529236868,50.5617,50.5789,50.4843,50.5531,38722.7453
2016-07-15 13:00:00,58.83,58.96,58.83,58.93,38784.68780971259,50.5445,50.6562,50.5445,50.6304,38784.6878
2016-07-15 13:30:00,58.92,58.99,58.83,58.97,52493.80574826561,50.6218,50.682,50.5445,50.6648,52493.8057
2016-07-15 14:00:00,58.97,58.99,58.9,58.93,43591.4271555996,50.6648,50.682,50.6046,50.6304,43591.4272
2016-07-15 14:30:00,58.93,59.1,58.93,59.09,92912.5371655104,50.6304,50.7765,50.6304,50.7679,92912.5372
2016-07-15 15:00:00,59.08,59.11,59.0,59.05,88342.4182358771,50.7593,50.7851,50.6905,50.7335,88342.4182
2016-07-15 15:30:00,59.05,59.09,58.96,59.02,199563.9246778989,50.7335,50.7679,50.6562,50.7077,199563.9247
2016-07-18 09:30:00,58.93,59.02,58.59,58.71,97605.30227948463,50.6304,50.7077,50.3383,50.4414,97605.3023
2016-07-18 10:00:00,58.72,58.93,58.72,58.86,45976.21407333994,50.45,50.6304,50.45,50.5703,45976.2141
2016-07-18 10:30:00,58.87,59.05,58.84,59.05,51935.084241823584,50.5789,50.7335,50.5531,50.7335,51935.0842
2016-07-18 11:00:00,59.05,59.09,58.99,59.04,32980.6739345887,50.7335,50.7679,50.682,50.7249,32980.6739
2016-07-18 11:30:00,59.03,59.05,58.96,59.02,48266.84836471754,50.7163,50.7335,50.6562,50.7077,48266.8484
2016-07-18 12:00:00,59.01,59.02,58.91,58.94,51692.26957383548,50.6991,50.7077,50.6132,50.639,51692.2696
2016-07-18 12:30:00,58.92,59.07,58.9,58.97,105593.4093161546,50.6218,50.7507,50.6046,50.6648,105593.4093
2016-07-18 13:00:00,58.99,59.07,58.93,58.99,36188.05748265609,50.682,50.7507,50.6304,50.682,36188.0575
2016-07-18 13:30:00,59.0,59.04,58.97,58.97,27424.430128840435,50.6905,50.7249,50.6648,50.6648,27424.4301
2016-07-18 14:00:00,58.98,59.03,58.94,59.01,33410.5550049554,50.6734,50.7163,50.639,50.6991,33410.555
2016-07-18 14:30:00,59.01,59.03,58.99,59.02,30728.44400396432,50.6991,50.7163,50.682,50.7077,30728.444
2016-07-18 15:00:00,59.02,59.08,58.98,59.01,53592.66600594648,50.7077,50.7593,50.6734,50.6991,53592.666
2016-07-18 15:30:00,59.02,59.11,59.01,59.09,160922.94350842418,50.7077,50.7851,50.6991,50.7679,160922.9435
2016-07-19 09:30:00,58.68,58.89,58.52,58.7,38544.35084241824,50.4156,50.596,50.2781,50.4328,38544.3508
2016-07-19 10:00:00,58.72,59.06,58.63,59.04,61590.68384539148,50.45,50.7421,50.3727,50.7249,61590.6838
2016-07-19 10:30:00,59.01,59.01,58.89,58.97,39334.73736372646,50.6991,50.6991,50.596,50.6648,39334.7374
2016-07-19 11:00:00,58.97,59.1,58.94,58.97,44313.67690782953,50.6648,50.7765,50.639,50.6648,44313.6769
2016-07-19 11:30:00,58.97,59.01,58.84,58.88,24876.11496531219,50.6648,50.6991,50.5531,50.5874,24876.115
2016-07-19 12:00:00,58.88,58.88,58.77,58.82,32242.31912784936,50.5874,50.5874,50.4929,50.5359,32242.3191
2016-07-19 12:30:00,58.83,58.94,58.83,58.94,18081.020812685827,50.5445,50.639,50.5445,50.639,18081.0208
2016-07-19 13:00:00,58.94,58.94,58.76,58.76,24790.6342913776,50.639,50.639,50.4843,50.4843,24790.6343
2016-07-19 13:30:00,58.77,58.77,58.69,58.71,32419.47472745292,50.4929,50.4929,50.4242,50.4414,32419.4747
2016-07-19 14:00:00,58.7,58.89,58.7,58.87,38965.55996035679,50.4328,50.596,50.4328,50.5789,38965.56
2016-07-19 14:30:00,58.87,58.89,58.82,58.82,40994.79682854311,50.5789,50.596,50.5359,50.5359,40994.7968
2016-07-19 15:00:00,58.82,58.89,58.8,58.87,48468.78097125867,50.5359,50.596,50.5187,50.5789,48468.781
2016-07-19 15:30:00,58.87,58.94,58.84,58.91,160904.360753221,50.5789,50.639,50.5531,50.6132,160904.3608
2016-07-20 09:30:00,58.94,59.08,58.6,58.96,152345.14370664023,50.639,50.7593,50.3469,50.6562,152345.1437
2016-07-20 10:00:00,58.96,59.21,58.89,59.11,123699.207135778,50.6562,50.871,50.596,50.7851,123699.2071
2016-07-20 10:30:00,59.12,59.2,59.03,59.1,135681.36769078296,50.7936,50.8624,50.7163,50.7765,135681.3677
2016-07-20 11:00:00,59.11,59.37,59.1,59.34,98356.04558969276,50.7851,51.0084,50.7765,50.9827,98356.0456
2016-07-20 11:30:00,59.34,59.39,59.26,59.26,61013.37958374628,50.9827,51.0256,50.9139,50.9139,61013.3796
2016-07-20 12:00:00,59.26,59.3,59.17,59.19,60345.639246778985,50.9139,50.9483,50.8366,50.8538,60345.6392
2016-07-20 12:30:00,59.2,59.21,59.08,59.12,118727.7006937562,50.8624,50.871,50.7593,50.7936,118727.7007
2016-07-20 13:00:00,59.11,59.13,59.06,59.09,145868.43409316154,50.7851,50.8022,50.7421,50.7679,145868.4341
2016-07-20 13:30:00,59.1,59.14,59.05,59.08,125728.44400396432,50.7765,50.8108,50.7335,50.7593,125728.444
2016-07-20 14:00:00,59.08,59.1,58.98,59.03,91896.67988107036,50.7593,50.7765,50.6734,50.7163,91896.6799
2016-07-20 14:30:00,59.02,59.12,58.97,58.97,94288.89990089196,50.7077,50.7936,50.6648,50.6648,94288.8999
2016-07-20 15:00:00,58.94,59.05,58.94,58.98,162200.1982160555,50.639,50.7335,50.639,50.6734,162200.1982
2016-07-20 15:30:00,58.98,59.09,58.93,58.96,355711.100099108,50.6734,50.7679,50.6304,50.6562,355711.1001
2016-07-21 09:30:00,57.95,58.68,57.4,57.62,450831.2685827552,49.7884,50.4156,49.3159,49.5049,450831.2686
2016-07-21 10:00:00,57.61,58.3,57.61,58.3,400605.7978196234,49.4963,50.0891,49.4963,50.0891,400605.7978
2016-07-21 10:30:00,58.32,59.09,58.24,59.09,464191.0307234886,50.1063,50.7679,50.0376,50.7679,464191.0307
2016-07-21 11:00:00,59.07,59.12,58.66,58.79,297891.47670961346,50.7507,50.7936,50.3984,50.5101,297891.4767
2016-07-21 11:30:00,58.76,58.76,58.06,58.06,166525.02477700694,50.4843,50.4843,49.8829,49.8829,166525.0248
2016-07-21 12:00:00,58.08,58.2,57.88,57.93,160203.171456888,49.9001,50.0032,49.7283,49.7712,160203.1715
2016-07-21 12:30:00,57.92,58.07,57.91,57.98,74781.96233894945,49.7627,49.8915,49.7541,49.8142,74781.9623
2016-07-21 13:00:00,57.97,58.21,57.95,58.19,93149.15758176411,49.8056,50.0118,49.7884,49.9946,93149.1576
2016-07-21 13:30:00,58.2,58.22,57.85,57.97,139639.4945490585,50.0032,50.0204,49.7025,49.8056,139639.4945
2016-07-21 14:00:00,57.95,58.14,57.94,58.01,135281.21902874133,49.7884,49.9517,49.7798,49.84,135281.219
2016-07-21 14:30:00,58.02,58.09,57.9,57.92,200796.5807730426,49.8486,49.9087,49.7455,49.7627,200796.5808
2016-07-21 15:00:00,57.92,58.05,57.78,57.97,276813.67690782953,49.7627,49.8743,49.6424,49.8056,276813.6769
2016-07-21 15:30:00,57.97,58.08,57.88,58.03,368114.4697720516,49.8056,49.9001,49.7283,49.8572,368114.4698
2016-07-22 09:30:00,57.97,58.01,56.71,56.89,189447.47274529235,49.8056,49.84,48.7231,48.8777,189447.4727
2016-07-22 10:00:00,56.88,57.15,56.75,57.13,183961.8434093161,48.8691,49.1011,48.7574,49.0839,183961.8434
2016-07-22 10:30:00,57.12,57.34,57.11,57.21,164352.08126858276,49.0753,49.2643,49.0667,49.1526,164352.0813
2016-07-22 11:00:00,57.21,57.42,57.21,57.37,110198.2160555005,49.1526,49.3331,49.1526,49.2901,110198.2161
2016-07-22 11:30:00,57.36,57.38,57.17,57.31,89250.49554013876,49.2815,49.2987,49.1183,49.2386,89250.4955
2016-07-22 12:00:00,57.32,57.47,57.3,57.45,58467.54212091179,49.2472,49.376,49.23,49.3588,58467.5421
2016-07-22 12:30:00,57.45,57.52,57.39,57.46,55981.16947472745,49.3588,49.419,49.3073,49.3674,55981.1695
2016-07-22 13:00:00,57.42,57.46,57.38,57.39,121682.35877106043,49.3331,49.3674,49.2987,49.3073,121682.3588
2016-07-22 13:30:00,57.41,57.42,57.34,57.38,84218.28543111992,49.3245,49.3331,49.2643,49.2987,84218.2854
2016-07-22 14:00:00,57.38,57.5,57.38,57.5,91339.1972249752,49.2987,49.4018,49.2987,49.4018,91339.1972
2016-07-22 14:30:00,57.51,57.79,57.5,57.69,79696.48166501487,49.4104,49.651,49.4018,49.565,79696.4817
2016-07-22 15:00:00,57.67,57.76,57.55,57.56,147104.8067393459,49.5479,49.6252,49.4448,49.4534,147104.8067
2016-07-22 15:30:00,57.55,57.59,57.48,57.51,309213.3300297324,49.4448,49.4791,49.3846,49.4104,309213.33
2016-07-25 09:30:00,57.31,57.37,56.74,57.03,81874.38057482656,49.2386,49.2901,48.7488,48.998,81874.3806
2016-07-25 10:00:00,57.03,57.09,56.79,56.97,135275.02477700694,48.998,49.0495,48.7918,48.9464,135275.0248
2016-07-25 10:30:00,56.97,57.12,56.92,56.96,85403.86521308226,48.9464,49.0753,48.9035,48.9379,85403.8652
2016-07-25 11:00:00,56.96,57.16,56.94,57.13,44893.45887016848,48.9379,49.1097,48.9207,49.0839,44893.4589
2016-07-25 11:30:00,57.13,57.2,57.06,57.13,21487.8592666006,49.0839,49.1441,49.0238,49.0839,21487.8593
2016-07-25 12:00:00,57.14,57.21,57.13,57.17,27765.11397423192,49.0925,49.1526,49.0839,49.1183,27765.114
2016-07-25 12:30:00,57.17,57.25,57.13,57.19,29022.54707631318,49.1183,49.187,49.0839,49.1355,29022.5471
2016-07-25 13:00:00,57.18,57.31,57.17,57.31,19971.506442021804,49.1269,49.2386,49.1183,49.2386,19971.5064
2016-07-25 13:30:00,57.28,57.31,57.17,57.22,47195.24281466799,49.2128,49.2386,49.1183,49.1612,47195.2428
2016-07-25 14:00:00,57.22,57.33,57.22,57.25,29049.8017839445,49.1612,49.2557,49.1612,49.187,29049.8018
2016-07-25 14:30:00,57.25,57.34,57.19,57.3,42397.17542120912,49.187,49.2643,49.1355,49.23,42397.1754
2016-07-25 15:00:00,57.3,57.32,57.24,57.3,40390.2378592666,49.23,49.2472,49.1784,49.23,40390.2379
2016-07-25 15:30:00,57.3,57.32,57.27,57.3,151174.43012884044,49.23,49.2472,49.2042,49.23,151174.4301
2016-07-26 09:30:00,57.82,58.47,57.82,58.28,242265.85728444005,49.6767,50.2352,49.6767,50.0719,242265.8573
2016-07-26 10:00:00,58.3,58.38,58.08,58.21,167217.5421209118,50.0891,50.1579,49.9001,50.0118,167217.5421
2016-07-26 10:30:00,58.22,58.33,57.92,57.92,118792.12091179386,50.0204,50.1149,49.7627,49.7627,118792.1209
2016-07-26 11:00:00,57.91,58.25,57.89,58.22,100075.56987115956,49.7541,50.0462,49.7369,50.0204,100075.5699
2016-07-26 11:30:00,58.23,58.36,58.14,58.29,172239.8414271556,50.029,50.1407,49.9517,50.0805,172239.8414
2016-07-26 12:00:00,58.3,58.41,58.22,58.33,138269.3260654113,50.0891,50.1836,50.0204,50.1149,138269.3261
2016-07-26 12:30:00,58.33,58.43,58.31,58.39,82604.06342913776,50.1149,50.2008,50.0977,50.1665,82604.0634
2016-07-26 13:00:00,58.38,58.39,58.26,58.29,73372.15064420218,50.1579,50.1665,50.0548,50.0805,73372.1506
2016-07-26 13:30:00,58.3,58.33,58.23,58.27,102086.2239841427,50.0891,50.1149,50.029,50.0634,102086.224
2016-07-26 14:00:00,58.28,58.4,58.17,58.33,123346.13478691774,50.0719,50.175,49.9774,50.1149,123346.1348
2016-07-26 14:30:00,58.33,58.43,58.31,58.35,136434.58870168484,50.1149,50.2008,50.0977,50.1321,136434.5887
2016-07-26 15:00:00,58.35,58.38,58.3,58.37,126117.44301288405,50.1321,50.1579,50.0891,50.1493,126117.443
2016-07-26 15:30:00,58.37,58.44,58.32,58.4,508341.17938553024,50.1493,50.2094,50.1063,50.175,508341.1794
2016-07-27 09:30:00,58.78,59.1,58.59,58.9,134806.739345887,50.5015,50.7765,50.3383,50.6046,134806.7393
2016-07-27 10:00:00,58.93,58.93,58.69,58.74,173636.02576808722,50.6304,50.6304,50.4242,50.4672,173636.0258
2016-07-27 10:30:00,58.72,58.73,58.27,58.37,268694.2517343905,50.45,50.4586,50.0634,50.1493,268694.2517
2016-07-27 11:00:00,58.38,58.41,58.08,58.2,156503.96432111002,50.1579,50.1836,49.9001,50.0032,156503.9643
2016-07-27 11:30:00,58.22,58.22,57.91,57.95,191449.45490584732,50.0204,50.0204,49.7541,49.7884,191449.4549
2016-07-27 12:00:00,57.93,58.0,57.76,57.83,124829.03865213082,49.7712,49.8314,49.6252,49.6853,124829.0387
2016-07-27 12:30:00,57.83,57.84,57.73,57.75,139186.0753221011,49.6853,49.6939,49.5994,49.6166,139186.0753
2016-07-27 13:00:00,57.76,57.77,57.67,57.73,141111.24876114965,49.6252,49.6338,49.5479,49.5994,141111.2488
2016-07-27 13:30:00,57.72,57.93,57.7,57.81,120360.50545094152,49.5908,49.7712,49.5736,49.6681,120360.5055
2016-07-27 14:00:00,57.81,58.05,57.68,57.91,88679.38553022794,49.6681,49.8743,49.5565,49.7541,88679.3855
2016-07-27 14:30:00,57.92,58.05,57.88,58.03,72145.68880079286,49.7627,49.8743,49.7283,49.8572,72145.6888
2016-07-27 15:00:00,58.05,58.14,57.97,58.01,224890.98116947472,49.8743,49.9517,49.8056,49.84,224890.9812
2016-07-27 15:30:00,58.01,58.09,57.89,57.99,343508.4241823588,49.84,49.9087,49.7369,49.8228,343508.4242
2016-07-28 09:30:00,57.77,57.88,57.53,57.83,69366.94747274529,49.6338,49.7283,49.4276,49.6853,69366.9475
2016-07-28 10:00:00,57.84,57.91,57.69,57.84,57332.75520317146,49.6939,49.7541,49.565,49.6939,57332.7552
2016-07-28 10:30:00,57.86,57.91,57.64,57.65,48312.68582755203,49.7111,49.7541,49.5221,49.5307,48312.6858
2016-07-28 11:00:00,57.67,57.76,57.64,57.71,81946.23389494549,49.5479,49.6252,49.5221,49.5822,81946.2339
2016-07-28 11:30:00,57.71,57.85,57.59,57.79,62553.27056491576,49.5822,49.7025,49.4791,49.651,62553.2706
2016-07-28 12:00:00,57.78,57.8,57.61,57.63,47871.65510406343,49.6424,49.6596,49.4963,49.5135,47871.6551
2016-07-28 12:30:00,57.63,57.77,57.59,57.76,38577.79980178394,49.5135,49.6338,49.4791,49.6252,38577.7998
2016-07-28 13:00:00,57.76,57.88,57.76,57.88,35854.806739345884,49.6252,49.7283,49.6252,49.7283,35854.8067
2016-07-28 13:30:00,57.87,57.89,57.72,57.84,92611.49653121905,49.7197,49.7369,49.5908,49.6939,92611.4965
2016-07-28 14:00:00,57.85,57.88,57.78,57.81,45297.32408325074,49.7025,49.7283,49.6424,49.6681,45297.3241
2016-07-28 14:30:00,57.79,58.0,57.79,57.9,51189.296333002974,49.651,49.8314,49.651,49.7455,51189.2963
2016-07-28 15:00:00,57.9,58.0,57.86,57.89,103829.2864222002,49.7455,49.8314,49.7111,49.7369,103829.2864
2016-07-28 15:30:00,57.9,57.98,57.88,57.89,317503.71655104065,49.7455,49.8142,49.7283,49.7369,317503.7166
2016-07-29 09:30:00,57.64,57.71,57.2,57.32,47981.91278493558,49.5221,49.5822,49.1441,49.2472,47981.9128
2016-07-29 10:00:00,57.32,57.34,56.98,57.12,79451.189296333,49.2472,49.2643,48.955,49.0753,79451.1893
2016-07-29 10:30:00,57.13,57.31,56.99,57.27,73494.79682854311,49.0839,49.2386,48.9636,49.2042,73494.7968
2016-07-29 11:00:00,57.29,57.8,57.29,57.69,72713.08225966303,49.2214,49.6596,49.2214,49.565,72713.0823
2016-07-29 11:30:00,57.68,57.94,57.61,57.71,72912.53716551041,49.5565,49.7798,49.4963,49.5822,72912.5372
2016-07-29 12:00:00,57.71,57.81,57.59,57.59,54815.411298315164,49.5822,49.6681,49.4791,49.4791,54815.4113
2016-07-29 12:30:00,57.6,57.67,57.55,57.59,37281.96233894945,49.4877,49.5479,49.4448,49.4791,37281.9623
2016-07-29 13:00:00,57.59,57.64,57.55,57.63,101242.56689791872,49.4791,49.5221,49.4448,49.5135,101242.5669
2016-07-29 13:30:00,57.63,57.67,57.55,57.55,80667.7403369673,49.5135,49.5479,49.4448,49.4448,80667.7403
2016-07-29 14:00:00,57.55,57.56,57.53,57.54,74025.02477700694,49.4448,49.4534,49.4276,49.4362,74025.0248
2016-07-29 14:30:00,57.55,57.56,57.48,57.55,85132.55698711595,49.4448,49.4534,49.3846,49.4448,85132.557
2016-07-29 15:00:00,57.55,57.56,57.49,57.54,90469.5242814668,49.4448,49.4534,49.3932,49.4362,90469.5243
2016-07-29 15:30:00,57.54,57.74,57.5,57.66,283548.06739345886,49.4362,49.608,49.4018,49.5393,283548.0674
2016-08-01 09:30:00,57.39,57.46,56.57,56.65,195681.3676907829,49.3073,49.3674,48.6028,48.6715,195681.3677
2016-08-01 10:00:00,56.66,57.0,56.63,56.83,110007.43310208128,48.6801,48.9722,48.6543,48.8262,110007.4331
2016-08-01 10:30:00,56.85,57.03,56.75,57.03,47663.52824578791,48.8433,48.998,48.7574,48.998,47663.5282
2016-08-01 11:00:00,57.04,57.25,57.02,57.05,62057.73042616452,49.0066,49.187,48.9894,49.0152,62057.7304
2016-08-01 11:30:00,57.04,57.09,56.79,56.82,123979.18731417244,49.0066,49.0495,48.7918,48.8176,123979.1873
2016-08-01 12:00:00,56.82,56.86,56.54,56.57,93793.35976214072,48.8176,48.8519,48.577,48.6028,93793.3598
2016-08-01 12:30:00,56.56,56.62,56.48,56.5,61812.43805748266,48.5942,48.6457,48.5255,48.5426,61812.4381
2016-08-01 13:00:00,56.5,56.59,56.46,56.54,81439.54410307235,48.5426,48.62,48.5083,48.577,81439.5441
2016-08-01 13:30:00,56.55,56.67,56.46,56.67,159129.0882061447,48.5856,48.6887,48.5083,48.6887,159129.0882
2016-08-01 14:00:00,56.69,56.74,56.4,56.42,129785.67888999009,48.7059,48.7488,48.4567,48.4739,129785.6789
2016-08-01 14:30:00,56.43,56.53,56.39,56.44,113095.88701684836,48.4825,48.5684,48.4481,48.4911,113095.887
2016-08-01 15:00:00,56.44,56.5,56.33,56.33,196320.6144697721,48.4911,48.5426,48.3966,48.3966,196320.6145
2016-08-01 15:30:00,56.33,56.51,56.31,56.45,561076.5609514371,48.3966,48.5512,48.3794,48.4997,561076.561
2016-08-02 09:30:00,56.39,56.52,56.03,56.04,140196.9772051536,48.4481,48.5598,48.1388,48.1474,140196.9772
2016-08-02 10:00:00,56.03,56.1,55.62,55.7,263866.4519326065,48.1388,48.199,47.7866,47.8553,263866.4519
2016-08-02 10:30:00,55.7,55.74,55.41,55.45,209801.7839444995,47.8553,47.8897,47.6062,47.6405,209801.7839
2016-08-02 11:00:00,55.46,55.76,55.41,55.7,188457.6313181368,47.6491,47.9069,47.6062,47.8553,188457.6313
2016-08-02 11:30:00,55.7,55.71,55.33,55.36,244373.14172447968,47.8553,47.8639,47.5374,47.5632,244373.1417
2016-08-02 12:00:00,55.37,55.81,55.36,55.73,87303.02279484639,47.5718,47.9498,47.5632,47.8811,87303.0228
2016-08-02 12:30:00,55.71,55.75,55.55,55.6,68647.17542120912,47.8639,47.8983,47.7264,47.7694,68647.1754
2016-08-02 13:00:00,55.59,55.8,55.55,55.8,66681.11992071358,47.7608,47.9412,47.7264,47.9412,66681.1199
2016-08-02 13:30:00,55.81,55.91,55.74,55.84,90877.1060455897,47.9498,48.0357,47.8897,47.9756,90877.106
2016-08-02 14:00:00,55.85,56.1,55.8,56.08,139728.69177403368,47.9842,48.199,47.9412,48.1818,139728.6918
2016-08-02 14:30:00,56.08,56.22,56.02,56.16,103057.48265609516,48.1818,48.3021,48.1302,48.2505,103057.4827
2016-08-02 15:00:00,56.16,56.21,56.08,56.19,100951.43706640236,48.2505,48.2935,48.1818,48.2763,100951.4371
2016-08-02 15:30:00,56.19,56.26,56.14,56.24,368014.1228939544,48.2763,48.3364,48.2333,48.3193,368014.1229
2016-08-03 09:30:00,56.26,56.42,56.08,56.29,27077.552031714567,48.3364,48.4739,48.1818,48.3622,27077.552
2016-08-03 10:00:00,56.26,56.64,56.25,56.59,76525.02477700694,48.3364,48.6629,48.3279,48.62,76525.0248
2016-08-03 10:30:00,56.58,56.78,56.4,56.69,115895.68880079286,48.6114,48.7832,48.4567,48.7059,115895.6888
2016-08-03 11:00:00,56.69,56.88,56.57,56.87,122710.60455896928,48.7059,48.8691,48.6028,48.8605,122710.6046
2016-08-03 11:30:00,56.86,57.09,56.86,57.06,127431.8632309217,48.8519,49.0495,48.8519,49.0238,127431.8632
2016-08-03 12:00:00,57.04,57.12,56.98,57.08,61612.98315163528,49.0066,49.0753,48.955,49.041,61612.9832
2016-08-03 12:30:00,57.08,57.17,57.04,57.13,46282.21010901883,49.041,49.1183,49.0066,49.0839,46282.2101
2016-08-03 13:00:00,57.1,57.13,57.05,57.1,39059.71258671952,49.0581,49.0839,49.0152,49.0581,39059.7126
2016-08-03 13:30:00,57.09,57.15,57.03,57.14,78550.54509415262,49.0495,49.1011,48.998,49.0925,78550.5451
2016-08-03 14:00:00,57.13,57.2,57.09,57.12,131152.13082259663,49.0839,49.1441,49.0495,49.0753,131152.1308
2016-08-03 14:30:00,57.11,57.17,57.02,57.02,81487.85926660059,49.0667,49.1183,48.9894,48.9894,81487.8593
2016-08-03 15:00:00,57.0,57.06,56.95,57.01,66097.621407334,48.9722,49.0238,48.9293,48.9808,66097.6214
2016-08-03 15:30:00,57.01,57.02,56.9,57.02,171992.07135778,48.9808,48.9894,48.8863,48.9894,171992.0714
2016-08-04 09:30:00,56.99,57.62,56.99,57.33,59326.06541129832,48.9636,49.5049,48.9636,49.2557,59326.0654
2016-08-04 10:00:00,57.36,57.68,57.24,57.66,73632.30921704658,49.2815,49.5565,49.1784,49.5393,73632.3092
2016-08-04 10:30:00,57.67,57.85,57.62,57.81,113731.41724479684,49.5479,49.7025,49.5049,49.6681,113731.4172
2016-08-04 11:00:00,57.8,57.97,57.7,57.93,104298.810703667,49.6596,49.8056,49.5736,49.7712,104298.8107
2016-08-04 11:30:00,57.92,58.15,57.83,58.09,85332.01189296333,49.7627,49.9603,49.6853,49.9087,85332.0119
2016-08-04 12:00:00,58.09,58.11,57.85,57.86,50837.46283448959,49.9087,49.9259,49.7025,49.7111,50837.4628
2016-08-04 12:30:00,57.87,57.9,57.83,57.85,28321.35777998018,49.7197,49.7455,49.6853,49.7025,28321.3578
2016-08-04 13:00:00,57.84,57.87,57.76,57.84,60677.65113974232,49.6939,49.7197,49.6252,49.6939,60677.6511
2016-08-04 13:30:00,57.84,57.84,57.72,57.75,57786.17443012884,49.6939,49.6939,49.5908,49.6166,57786.1744
2016-08-04 14:00:00,57.74,57.77,57.58,57.59,39686.57086223984,49.608,49.6338,49.4705,49.4791,39686.5709
2016-08-04 14:30:00,57.59,57.59,57.5,57.5,37508.67195242814,49.4791,49.4791,49.4018,49.4018,37508.672
2016-08-04 15:00:00,57.52,57.55,57.4,57.42,44619.67294350842,49.419,49.4448,49.3159,49.3331,44619.6729
2016-08-04 15:30:00,57.42,57.48,57.37,57.42,147979.43508424182,49.3331,49.3846,49.2901,49.3331,147979.4351
2016-08-05 09:30:00,57.65,58.07,57.51,58.05,46204.16253716551,49.5307,49.8915,49.4104,49.8743,46204.1625
2016-08-05 10:00:00,58.05,58.26,58.03,58.25,56625.37165510406,49.8743,50.0548,49.8572,50.0462,56625.3717
2016-08-05 10:30:00,58.26,58.31,58.14,58.3,46039.39544103072,50.0548,50.0977,49.9517,50.0891,46039.3954
2016-08-05 11:00:00,58.3,58.31,58.13,58.23,40647.918731417245,50.0891,50.0977,49.9431,50.029,40647.9187
2016-08-05 11:30:00,58.24,58.35,58.18,58.2,31383.795837462832,50.0376,50.1321,49.986,50.0032,31383.7958
2016-08-05 12:00:00,58.17,58.28,58.17,58.22,30540.13875123885,49.9774,50.0719,49.9774,50.0204,30540.1388
2016-08-05 12:30:00,58.22,58.44,58.19,58.3,55048.31516352824,50.0204,50.2094,49.9946,50.0891,55048.3152
2016-08-05 13:00:00,58.3,58.41,58.27,58.41,49857.53221010902,50.0891,50.1836,50.0634,50.1836,49857.5322
2016-08-05 13:30:00,58.4,58.46,58.39,58.42,33227.20515361744,50.175,50.2266,50.1665,50.1922,33227.2052
2016-08-05 14:00:00,58.42,58.44,58.34,58.43,52112.23984142715,50.1922,50.2094,50.1235,50.2008,52112.2398
2016-08-05 14:30:00,58.43,58.45,58.38,58.44,66631.56590683846,50.2008,50.218,50.1579,50.2094,66631.5659
2016-08-05 15:00:00,58.43,58.52,58.38,58.48,82516.10505450942,50.2008,50.2781,50.1579,50.2438,82516.1051
2016-08-05 15:30:00,58.47,58.51,58.44,58.51,217695.7383548068,50.2352,50.2696,50.2094,50.2696,217695.7384
2016-08-08 09:30:00,58.81,59.19,58.59,59.01,118203.66699702675,50.5273,50.8538,50.3383,50.6991,118203.667
2016-08-08 10:00:00,59.02,59.23,58.93,59.08,104143.95441030724,50.7077,50.8882,50.6304,50.7593,104143.9544
2016-08-08 10:30:00,59.07,59.21,59.03,59.05,58576.560951437066,50.7507,50.871,50.7163,50.7335,58576.561
2016-08-08 11:00:00,59.05,59.2,59.05,59.09,63296.58077304262,50.7335,50.8624,50.7335,50.7679,63296.5808
2016-08-08 11:30:00,59.08,59.17,59.03,59.1,63121.9028741328,50.7593,50.8366,50.7163,50.7765,63121.9029
2016-08-08 12:00:00,59.1,59.11,59.02,59.03,46333.00297324083,50.7765,50.7851,50.7077,50.7163,46333.003
2016-08-08 12:30:00,59.03,59.1,58.99,59.09,36911.546085232905,50.7163,50.7765,50.682,50.7679,36911.5461
2016-08-08 13:00:00,59.09,59.18,59.04,59.18,51995.78790882061,50.7679,50.8452,50.7249,50.8452,51995.7879
2016-08-08 13:30:00,59.18,59.24,59.15,59.22,90315.90683845391,50.8452,50.8967,50.8194,50.8796,90315.9068
2016-08-08 14:00:00,59.22,59.33,59.19,59.32,319993.8057482656,50.8796,50.9741,50.8538,50.9655,319993.8057
2016-08-08 14:30:00,59.32,59.6,59.31,59.51,220661.5460852329,50.9655,51.206,50.9569,51.1287,220661.5461
2016-08-08 15:00:00,59.51,59.57,59.47,59.51,229817.8889990089,51.1287,51.1803,51.0944,51.1287,229817.889
2016-08-08 15:30:00,59.51,59.6,59.5,59.53,382304.26164519327,51.1287,51.206,51.1201,51.1459,382304.2616
2016-08-09 09:30:00,59.68,59.81,59.22,59.34,125001.23885034688,51.2748,51.3865,50.8796,50.9827,125001.2389
2016-08-09 10:00:00,59.38,59.39,59.05,59.25,92967.04658077304,51.017,51.0256,50.7335,50.9053,92967.0466
2016-08-09 10:30:00,59.23,59.37,59.2,59.31,49021.3082259663,50.8882,51.0084,50.8624,50.9569,49021.3082
2016-08-09 11:00:00,59.3,59.42,59.3,59.35,53995.29236868186,50.9483,51.0514,50.9483,50.9913,53995.2924
2016-08-09 11:30:00,59.35,59.49,59.34,59.44,40473.24083250744,50.9913,51.1115,50.9827,51.0686,40473.2408
2016-08-09 12:00:00,59.44,59.47,59.33,59.36,47418.235877106046,51.0686,51.0944,50.9741,50.9998,47418.2359
2016-08-09 12:30:00,59.37,59.4,59.26,59.38,53627.353815659066,51.0084,51.0342,50.9139,51.017,53627.3538
2016-08-09 13:00:00,59.38,59.43,59.3,59.3,50469.5242814668,51.017,51.06,50.9483,50.9483,50469.5243
2016-08-09 13:30:00,59.29,59.3,59.21,59.26,57672.20019821605,50.9397,50.9483,50.871,50.9139,57672.2002
2016-08-09 14:00:00,59.26,59.35,59.24,59.31,78251.98216055501,50.9139,50.9913,50.8967,50.9569,78251.9822
2016-08-09 14:30:00,59.3,59.35,59.23,59.34,83522.05153617443,50.9483,50.9913,50.8882,50.9827,83522.0515
2016-08-09 15:00:00,59.33,59.35,59.26,59.33,88997.77006937562,50.9741,50.9913,50.9139,50.9741,88997.7701
2016-08-09 15:30:00,59.32,59.46,59.29,59.39,293603.81565906835,50.9655,51.0858,50.9397,51.0256,293603.8157
2016-08-10 09:30:00,59.62,59.79,59.32,59.54,96354.06342913776,51.2232,51.3693,50.9655,51.1545,96354.0634
2016-08-10 10:00:00,59.54,59.72,59.48,59.59,55616.94747274529,51.1545,51.3091,51.1029,51.1975,55616.9475
2016-08-10 10:30:00,59.59,59.71,59.55,59.57,53693.01288404361,51.1975,51.3006,51.1631,51.1803,53693.0129
2016-08-10 11:00:00,59.58,59.63,59.14,59.18,55365.46085232904,51.1889,51.2318,50.8108,50.8452,55365.4609
2016-08-10 11:30:00,59.19,59.36,59.08,59.34,54842.66600594648,50.8538,50.9998,50.7593,50.9827,54842.666
2016-08-10 12:00:00,59.33,59.46,59.3,59.33,26925.17343904856,50.9741,51.0858,50.9483,50.9741,26925.1734
2016-08-10 12:30:00,59.35,59.39,59.27,59.35,20672.695738354807,50.9913,51.0256,50.9225,50.9913,20672.6957
2016-08-10 13:00:00,59.35,59.35,59.19,59.21,38436.57086223984,50.9913,50.9913,50.8538,50.871,38436.5709
2016-08-10 13:30:00,59.2,59.32,59.17,59.22,36004.70763131814,50.8624,50.9655,50.8366,50.8796,36004.7076
2016-08-10 14:00:00,59.22,59.33,59.17,59.2,50905.59960356789,50.8796,50.9741,50.8366,50.8624,50905.5996
2016-08-10 14:30:00,59.2,59.21,59.12,59.18,32061.44697720516,50.8624,50.871,50.7936,50.8452,32061.447
2016-08-10 15:00:00,59.18,59.28,59.14,59.23,34015.113974231914,50.8452,50.9311,50.8108,50.8882,34015.114
2016-08-10 15:30:00,59.22,59.26,59.14,59.25,113460.10901883052,50.8796,50.9139,50.8108,50.9053,113460.109
2016-08-11 09:30:00,59.63,59.77,59.43,59.51,41126.11496531219,51.2318,51.3521,51.06,51.1287,41126.115
2016-08-11 10:00:00,59.48,59.66,59.48,59.65,60988.60257680872,51.1029,51.2576,51.1029,51.249,60988.6026
2016-08-11 10:30:00,59.6,59.76,59.58,59.68,36066.65014866204,51.206,51.3435,51.1889,51.2748,36066.6501
2016-08-11 11:00:00,59.71,59.76,59.63,59.76,31693.50842418236,51.3006,51.3435,51.2318,51.3435,31693.5084
2016-08-11 11:30:00,59.76,59.81,59.69,59.73,36443.26065411298,51.3435,51.3865,51.2834,51.3177,36443.2607
2016-08-11 12:00:00,59.71,59.73,59.64,59.72,43373.38949454906,51.3006,51.3177,51.2404,51.3091,43373.3895
2016-08-11 12:30:00,59.73,59.96,59.72,59.94,70281.21902874133,51.3177,51.5153,51.3091,51.4982,70281.219
2016-08-11 13:00:00,59.94,60.13,59.93,60.13,86864.46977205154,51.4982,51.6614,51.4896,51.6614,86864.4698
2016-08-11 13:30:00,60.14,60.27,60.1,60.26,72459.11793855303,51.67,51.7817,51.6356,51.7731,72459.1179
2016-08-11 14:00:00,60.26,60.27,60.08,60.2,100694.9950445986,51.7731,51.7817,51.6184,51.7215,100694.995
2016-08-11 14:30:00,60.2,60.23,60.11,60.18,87558.22596630327,51.7215,51.7473,51.6442,51.7044,87558.226
2016-08-11 15:00:00,60.17,60.23,60.16,60.2,80712.3389494549,51.6958,51.7473,51.6872,51.7215,80712.3389
2016-08-11 15:30:00,60.19,60.24,60.14,60.14,170126.36273538155,51.7129,51.7559,51.67,51.67,170126.3627
2016-08-12 09:30:00,59.93,60.07,59.72,59.81,33636.02576808722,51.4896,51.6098,51.3091,51.3865,33636.0258
2016-08-12 10:00:00,59.8,59.87,59.64,59.64,24965.31219028741,51.3779,51.438,51.2404,51.2404,24965.3122
2016-08-12 10:30:00,59.64,59.84,59.64,59.78,20874.628344895937,51.2404,51.4122,51.2404,51.3607,20874.6283
2016-08-12 11:00:00,59.78,59.85,59.71,59.8,17620.168483647176,51.3607,51.4208,51.3006,51.3779,17620.1685
2016-08-12 11:30:00,59.82,59.82,59.6,59.61,14838.949454905847,51.3951,51.3951,51.206,51.2146,14838.9495
2016-08-12 12:00:00,59.62,59.66,59.5,59.57,12314.172447968283,51.2232,51.2576,51.1201,51.1803,12314.1724
2016-08-12 12:30:00,59.55,59.6,59.48,59.51,9137.760158572844,51.1631,51.206,51.1029,51.1287,9137.7602
2016-08-12 13:00:00,59.48,59.5,59.36,59.4,17594.152626362735,51.1029,51.1201,50.9998,51.0342,17594.1526
2016-08-12 13:30:00,59.42,59.42,59.34,59.35,21562.19028741328,51.0514,51.0514,50.9827,50.9913,21562.1903
2016-08-12 14:00:00,59.37,59.45,59.33,59.39,29151.387512388505,51.0084,51.0772,50.9741,51.0256,29151.3875
2016-08-12 14:30:00,59.4,59.4,59.31,59.31,27910.059464816648,51.0342,51.0342,50.9569,50.9569,27910.0595
2016-08-12 15:00:00,59.32,59.44,59.31,59.41,37675.91674925669,50.9655,51.0686,50.9569,51.0428,37675.9167
2016-08-12 15:30:00,59.42,59.56,59.42,59.47,132435.57978196233,51.0514,51.1717,51.0514,51.0944,132435.5798
2016-08-15 09:30:00,59.68,60.14,59.68,59.87,47703.171456888005,51.2748,51.67,51.2748,51.438,47703.1715
2016-08-15 10:00:00,59.89,60.1,59.85,60.03,62320.366699702674,51.4552,51.6356,51.4208,51.5755,62320.3667
2016-08-15 10:30:00,60.05,60.12,60.0,60.02,54376.85827552032,51.5927,51.6528,51.5497,51.5669,54376.8583
2016-08-15 11:00:00,60.02,60.16,59.93,60.16,55231.6650148662,51.5669,51.6872,51.4896,51.6872,55231.665
2016-08-15 11:30:00,60.16,60.19,60.04,60.07,48602.576808721504,51.6872,51.7129,51.5841,51.6098,48602.5768
2016-08-15 12:00:00,60.07,60.17,60.06,60.16,27481.417244796827,51.6098,51.6958,51.6013,51.6872,27481.4172
2016-08-15 12:30:00,60.17,60.29,60.14,60.14,130356.78889990089,51.6958,51.7989,51.67,51.67,130356.7889
2016-08-15 13:00:00,60.15,60.25,60.15,60.24,36240.089197224974,51.6786,51.7645,51.6786,51.7559,36240.0892
2016-08-15 13:30:00,60.26,60.31,60.24,60.29,40633.05252725471,51.7731,51.816,51.7559,51.7989,40633.0525
2016-08-15 14:00:00,60.29,60.29,60.25,60.27,41054.26164519326,51.7989,51.7989,51.7645,51.7817,41054.2616
2016-08-15 14:30:00,60.28,60.33,60.24,60.25,41361.49653121903,51.7903,51.8332,51.7559,51.7645,41361.4965
2016-08-15 15:00:00,60.25,60.28,60.16,60.18,73190.0396432111,51.7645,51.7903,51.6872,51.7044,73190.0396
2016-08-15 15:30:00,60.18,60.23,60.07,60.1,151987.11595639246,51.7044,51.7473,51.6098,51.6356,151987.116
2016-08-16 09:30:00,60.06,60.19,59.87,60.08,23779.732408325075,51.6013,51.7129,51.438,51.6184,23779.7324
2016-08-16 10:00:00,60.06,60.12,59.86,59.88,49313.67690782953,51.6013,51.6528,51.4294,51.4466,49313.6769
2016-08-16 10:30:00,59.88,60.02,59.85,60.02,38232.16055500496,51.4466,51.5669,51.4208,51.5669,38232.1606
2016-08-16 11:00:00,60.04,60.1,59.96,59.99,28031.466798810703,51.5841,51.6356,51.5153,51.5411,28031.4668
2016-08-16 11:30:00,60.0,60.0,59.81,59.92,71045.58969276512,51.5497,51.5497,51.3865,51.481,71045.5897
2016-08-16 12:00:00,59.92,59.93,59.84,59.85,41464.32111000991,51.481,51.4896,51.4122,51.4208,41464.3211
2016-08-16 12:30:00,59.86,59.94,59.84,59.89,25555.004955401386,51.4294,51.4982,51.4122,51.4552,25555.005
2016-08-16 13:00:00,59.89,59.89,59.73,59.8,34846.38255698712,51.4552,51.4552,51.3177,51.3779,34846.3826
2016-08-16 13:30:00,59.81,59.88,59.77,59.84,44437.56194251734,51.3865,51.4466,51.3521,51.4122,44437.5619
2016-08-16 14:00:00,59.85,59.88,59.72,59.82,49074.578790882064,51.4208,51.4466,51.3091,51.3951,49074.5788
2016-08-16 14:30:00,59.82,60.02,59.8,60.02,74520.56491575818,51.3951,51.5669,51.3779,51.5669,74520.5649
2016-08-16 15:00:00,60.02,60.06,59.93,60.0,69886.02576808722,51.5669,51.6013,51.4896,51.5497,69886.0258
2016-08-16 15:30:00,60.0,60.07,59.9,59.92,150361.7443012884,51.5497,51.6098,51.4638,51.481,150361.7443
2016-08-17 09:30:00,59.93,59.95,59.68,59.68,20639.24677898909,51.4896,51.5067,51.2748,51.2748,20639.2468
2016-08-17 10:00:00,59.72,59.79,59.48,59.66,61916.501486620415,51.3091,51.3693,51.1029,51.2576,61916.5015
2016-08-17 10:30:00,59.71,59.8,59.54,59.64,22583.00297324084,51.3006,51.3779,51.1545,51.2404,22583.003
2016-08-17 11:00:00,59.61,59.7,59.51,59.55,19412.78493557978,51.2146,51.292,51.1287,51.1631,19412.7849
2016-08-17 11:30:00,59.56,59.6,59.43,59.51,13705.401387512387,51.1717,51.206,51.06,51.1287,13705.4014
2016-08-17 12:00:00,59.51,59.68,59.51,59.64,17029.236868186323,51.1287,51.2748,51.1287,51.2404,17029.2369
2016-08-17 12:30:00,59.64,59.82,59.6,59.81,9956.640237859268,51.2404,51.3951,51.206,51.3865,9956.6402
2016-08-17 13:00:00,59.81,59.81,59.67,59.67,12330.2775024777,51.3865,51.3865,51.2662,51.2662,12330.2775
2016-08-17 13:30:00,59.67,59.77,59.63,59.7,27701.93260654113,51.2662,51.3521,51.2318,51.292,27701.9326
2016-08-17 14:00:00,59.65,59.92,59.57,59.88,34583.74628344896,51.249,51.481,51.1803,51.4466,34583.7463
2016-08-17 14:30:00,59.86,59.9,59.72,59.73,45660.30723488602,51.4294,51.4638,51.3091,51.3177,45660.3072
2016-08-17 15:00:00,59.75,59.76,59.62,59.64,92773.78592666006,51.3349,51.3435,51.2232,51.2404,92773.7859
2016-08-17 15:30:00,59.64,59.72,59.6,59.64,276691.0307234886,51.2404,51.3091,51.206,51.2404,276691.0307
2016-08-18 09:30:00,59.72,59.84,59.54,59.64,33372.15064420218,51.3091,51.4122,51.1545,51.2404,33372.1506
2016-08-18 10:00:00,59.64,59.76,59.59,59.65,32189.0485629336,51.2404,51.3435,51.1975,51.249,32189.0486
2016-08-18 10:30:00,59.67,59.82,59.64,59.82,25794.10307234886,51.2662,51.3951,51.2404,51.3951,25794.1031
2016-08-18 11:00:00,59.82,59.82,59.68,59.72,22000.743310208127,51.3951,51.3951,51.2748,51.3091,22000.7433
2016-08-18 11:30:00,59.75,59.81,59.68,59.68,23337.4628344896,51.3349,51.3865,51.2748,51.2748,23337.4628
2016-08-18 12:00:00,59.69,59.72,59.6,59.68,21097.621407333994,51.2834,51.3091,51.206,51.2748,21097.6214
2016-08-18 12:30:00,59.65,59.72,59.61,59.61,23618.68186323092,51.249,51.3091,51.2146,51.2146,23618.6819
2016-08-18 13:00:00,59.62,59.75,59.6,59.71,87181.61546085232,51.2232,51.3349,51.206,51.3006,87181.6155
2016-08-18 13:30:00,59.71,59.73,59.68,59.7,51211.59563924678,51.3006,51.3177,51.2748,51.292,51211.5956
2016-08-18 14:00:00,59.7,59.77,59.65,59.67,75623.14172447968,51.292,51.3521,51.249,51.2662,75623.1417
2016-08-18 14:30:00,59.68,59.74,59.64,59.69,50765.60951437066,51.2748,51.3263,51.2404,51.2834,50765.6095
2016-08-18 15:00:00,59.69,59.81,59.69,59.81,54038.65213082259,51.2834,51.3865,51.2834,51.3865,54038.6521
2016-08-18 15:30:00,59.81,59.88,59.74,59.87,182617.6907829534,51.3865,51.4466,51.3263,51.438,182617.6908
2016-08-19 09:30:00,59.64,59.65,59.17,59.3,103691.77403369673,51.2404,51.249,50.8366,50.9483,103691.774
2016-08-19 10:00:00,59.36,59.62,59.34,59.62,44290.13875123885,50.9998,51.2232,50.9827,51.2232,44290.1388
2016-08-19 10:30:00,59.62,59.9,59.61,59.86,50828.79088206145,51.2232,51.4638,51.2146,51.4294,50828.7909
2016-08-19 11:00:00,59.87,60.08,59.8,60.0,61474.23191278493,51.438,51.6184,51.3779,51.5497,61474.2319
2016-08-19 11:30:00,59.99,60.02,59.9,60.0,33823.09217046581,51.5411,51.5669,51.4638,51.5497,33823.0922
2016-08-19 12:00:00,60.02,60.04,59.9,60.0,20621.902874132804,51.5669,51.5841,51.4638,51.5497,20621.9029
2016-08-19 12:30:00,60.02,60.04,59.83,59.88,17210.109018830524,51.5669,51.5841,51.4036,51.4466,17210.109
2016-08-19 13:00:00,59.86,59.93,59.81,59.82,26888.00792864222,51.4294,51.4896,51.3865,51.3951,26888.0079
2016-08-19 13:30:00,59.82,59.92,59.76,59.87,43534.44003964321,51.3951,51.481,51.3435,51.438,43534.44
2016-08-19 14:00:00,59.89,59.89,59.79,59.81,47118.43409316154,51.4552,51.4552,51.3693,51.3865,47118.4341
2016-08-19 14:30:00,59.82,59.98,59.81,59.96,26002.22993062438,51.3951,51.5325,51.3865,51.5153,26002.2299
2016-08-19 15:00:00,59.97,60.1,59.96,60.09,30184.58870168484,51.5239,51.6356,51.5153,51.627,30184.5887
2016-08-19 15:30:00,60.08,60.1,60.02,60.04,192357.53221010903,51.6184,51.6356,51.5669,51.5841,192357.5322
2016-08-22 09:30:00,59.61,59.89,59.51,59.68,59334.73736372646,51.2146,51.4552,51.1287,51.2748,59334.7374
2016-08-22 10:00:00,59.68,59.87,59.55,59.73,33696.72943508424,51.2748,51.438,51.1631,51.3177,33696.7294
2016-08-22 10:30:00,59.77,59.87,59.76,59.78,16477.94846382557,51.3521,51.438,51.3435,51.3607,16477.9485
2016-08-22 11:00:00,59.8,60.02,59.72,59.79,47690.78295341923,51.3779,51.5669,51.3091,51.3693,47690.783
2016-08-22 11:30:00,59.76,59.89,59.7,59.85,28276.759167492568,51.3435,51.4552,51.292,51.4208,28276.7592
2016-08-22 12:00:00,59.86,60.02,59.78,59.96,16315.65906838454,51.4294,51.5669,51.3607,51.5153,16315.6591
2016-08-22 12:30:00,59.96,59.97,59.88,59.9,13616.204162537166,51.5153,51.5239,51.4466,51.4638,13616.2042
2016-08-22 13:00:00,59.89,59.89,59.69,59.77,14684.093161546083,51.4552,51.4552,51.2834,51.3521,14684.0932
2016-08-22 13:30:00,59.8,59.9,59.75,59.89,13217.294350842418,51.3779,51.4638,51.3349,51.4552,13217.2944
2016-08-22 14:00:00,59.89,59.97,59.79,59.81,30511.64519326065,51.4552,51.5239,51.3693,51.3865,30511.6452
2016-08-22 14:30:00,59.79,59.92,59.77,59.82,73851.585728444,51.3693,51.481,51.3521,51.3951,73851.5857
2016-08-22 15:00:00,59.82,59.94,59.82,59.89,53456.39246778989,51.3951,51.4982,51.3951,51.4552,53456.3925
2016-08-22 15:30:00,59.89,59.98,59.84,59.97,132897.67096134787,51.4552,51.5325,51.4122,51.5239,132897.671
2016-08-23 09:30:00,60.18,60.46,60.02,60.09,58545.58969276511,51.7044,51.9449,51.5669,51.627,58545.5897
2016-08-23 10:00:00,60.14,60.19,59.95,60.0,45013.62735381566,51.67,51.7129,51.5067,51.5497,45013.6274
2016-08-23 10:30:00,59.99,60.03,59.93,60.0,70784.19226957383,51.5411,51.5755,51.4896,51.5497,70784.1923
2016-08-23 11:00:00,60.01,60.01,59.87,59.97,64380.57482656095,51.5583,51.5583,51.438,51.5239,64380.5748
2016-08-23 11:30:00,59.98,60.11,59.96,60.09,45865.956392467786,51.5325,51.6442,51.5153,51.627,45865.9564
2016-08-23 12:00:00,60.1,60.14,60.05,60.06,39163.776015857286,51.6356,51.67,51.5927,51.6013,39163.776
2016-08-23 12:30:00,60.06,60.07,59.93,60.01,33196.23389494549,51.6013,51.6098,51.4896,51.5583,33196.2339
2016-08-23 13:00:00,60.02,60.06,59.98,59.99,24391.724479682853,51.5669,51.6013,51.5325,51.5411,24391.7245
2016-08-23 13:30:00,59.99,60.06,59.98,59.99,27742.814667988107,51.5411,51.6013,51.5325,51.5411,27742.8147
2016-08-23 14:00:00,60.0,60.03,59.93,60.02,90213.08225966305,51.5497,51.5755,51.4896,51.5669,90213.0823
2016-08-23 14:30:00,60.01,60.01,59.88,59.89,66890.48562933598,51.5583,51.5583,51.4466,51.4552,66890.4856
2016-08-23 15:00:00,59.9,59.93,59.87,59.89,77682.11100099108,51.4638,51.4896,51.438,51.4552,77682.111
2016-08-23 15:30:00,59.89,59.89,59.81,59.85,208385.77799801785,51.4552,51.4552,51.3865,51.4208,208385.778
2016-08-24 09:30:00,59.74,59.94,59.65,59.81,48712.83448959365,51.3263,51.4982,51.249,51.3865,48712.8345
2016-08-24 10:00:00,59.8,59.92,59.74,59.86,97750.24777006936,51.3779,51.481,51.3263,51.4294,97750.2478
2016-08-24 10:30:00,59.81,59.9,59.76,59.8,85862.23984142716,51.3865,51.4638,51.3435,51.3779,85862.2398
2016-08-24 11:00:00,59.81,59.85,59.68,59.74,54983.89494549058,51.3865,51.4208,51.2748,51.3263,54983.8949
2016-08-24 11:30:00,59.75,59.77,59.64,59.72,73508.42418235877,51.3349,51.3521,51.2404,51.3091,73508.4242
2016-08-24 12:00:00,59.72,59.78,59.68,59.72,25201.93260654113,51.3091,51.3607,51.2748,51.3091,25201.9326
2016-08-24 12:30:00,59.72,59.75,59.68,59.72,32693.260654112983,51.3091,51.3349,51.2748,51.3091,32693.2607
2016-08-24 13:00:00,59.72,59.78,59.72,59.75,24955.40138751239,51.3091,51.3607,51.3091,51.3349,24955.4014
2016-08-24 13:30:00,59.75,59.75,59.67,59.68,36427.15559960357,51.3349,51.3349,51.2662,51.2748,36427.1556
2016-08-24 14:00:00,59.68,59.68,59.54,59.58,49449.95044598613,51.2748,51.2748,51.1545,51.1889,49449.9504
2016-08-24 14:30:00,59.59,59.6,59.52,59.59,31645.193260654112,51.1975,51.206,51.1373,51.1975,31645.1933
2016-08-24 15:00:00,59.59,59.6,59.4,59.42,80047.07631318137,51.1975,51.206,51.0342,51.0514,80047.0763
2016-08-24 15:30:00,59.43,59.45,59.26,59.42,201900.396432111,51.06,51.0772,50.9139,51.0514,201900.3964
2016-08-25 09:30:00,59.3,59.35,59.17,59.33,27114.71754212091,50.9483,50.9913,50.8366,50.9741,27114.7175
2016-08-25 10:00:00,59.33,59.51,59.31,59.31,28177.65113974232,50.9741,51.1287,50.9569,50.9569,28177.6511
2016-08-25 10:30:00,59.31,59.49,59.3,59.42,38208.62239841427,50.9569,51.1115,50.9483,51.0514,38208.6224
2016-08-25 11:00:00,59.42,59.56,59.42,59.49,24708.870168483645,51.0514,51.1717,51.0514,51.1115,24708.8702
2016-08-25 11:30:00,59.5,59.52,59.33,59.38,18697.96828543112,51.1201,51.1373,50.9741,51.017,18697.9683
2016-08-25 12:00:00,59.39,59.43,59.3,59.36,26070.36669970268,51.0256,51.06,50.9483,50.9998,26070.3667
2016-08-25 12:30:00,59.36,59.44,59.35,59.43,30748.26560951437,50.9998,51.0686,50.9913,51.06,30748.2656
2016-08-25 13:00:00,59.43,59.43,59.38,59.41,14977.700693756196,51.06,51.06,51.017,51.0428,14977.7007
2016-08-25 13:30:00,59.44,59.46,59.25,59.34,19832.75520317145,51.0686,51.0858,50.9053,50.9827,19832.7552
2016-08-25 14:00:00,59.35,59.39,59.26,59.35,21233.894945490585,50.9913,51.0256,50.9139,50.9913,21233.8949
2016-08-25 14:30:00,59.36,59.41,59.32,59.35,30195.738354806737,50.9998,51.0428,50.9655,50.9913,30195.7384
2016-08-25 15:00:00,59.36,59.48,59.33,59.45,35837.46283448959,50.9998,51.1029,50.9741,51.0772,35837.4628
2016-08-25 15:30:00,59.44,59.47,59.36,59.47,131941.27849355797,51.0686,51.0944,50.9998,51.0944,131941.2785
2016-08-26 09:30:00,59.66,59.86,59.56,59.63,22513.62735381566,51.2576,51.4294,51.1717,51.2318,22513.6274
2016-08-26 10:00:00,59.57,60.05,59.51,60.05,53453.91476709613,51.1803,51.5927,51.1287,51.5927,53453.9148
2016-08-26 10:30:00,60.02,60.02,59.69,59.77,21251.23885034688,51.5669,51.5669,51.2834,51.3521,21251.2389
2016-08-26 11:00:00,59.81,59.9,59.74,59.79,23923.439048562934,51.3865,51.4638,51.3263,51.3693,23923.439
2016-08-26 11:30:00,59.78,59.78,59.42,59.43,35932.854311199204,51.3607,51.3607,51.0514,51.06,35932.8543
2016-08-26 12:00:00,59.35,59.4,59.17,59.28,26057.978196233893,50.9913,51.0342,50.8366,50.9311,26057.9782
2016-08-26 12:30:00,59.26,59.39,59.21,59.35,19012.636273538155,50.9139,51.0256,50.871,50.9913,19012.6363
2016-08-26 13:00:00,59.36,59.42,59.19,59.3,16309.464816650148,50.9998,51.0514,50.8538,50.9483,16309.4648
2016-08-26 13:30:00,59.3,59.3,59.06,59.11,59675.421209117936,50.9483,50.9483,50.7421,50.7851,59675.4212
2016-08-26 14:00:00,59.1,59.27,59.07,59.1,55846.13478691774,50.7765,50.9225,50.7507,50.7765,55846.1348
2016-08-26 14:30:00,59.11,59.19,59.08,59.18,41999.50445986125,50.7851,50.8538,50.7593,50.8452,41999.5045
2016-08-26 15:00:00,59.18,59.35,59.14,59.3,49295.09415262636,50.8452,50.9913,50.8108,50.9483,49295.0942
2016-08-26 15:30:00,59.31,59.4,59.3,59.36,164874.8761149653,50.9569,51.0342,50.9483,50.9998,164874.8761
2016-08-29 09:30:00,59.16,59.56,58.97,59.38,42326.560951437066,51.1315,51.4772,50.9673,51.3216,42326.561
2016-08-29 10:00:00,59.39,59.51,59.31,59.31,31205.40138751239,51.3303,51.434,51.2611,51.2611,31205.4014
2016-08-29 10:30:00,59.33,59.48,59.32,59.43,26479.187314172446,51.2784,51.4081,51.2698,51.3649,26479.1873
2016-08-29 11:00:00,59.45,59.5,59.37,59.49,25635.530227948464,51.3821,51.4254,51.313,51.4167,25635.5302
2016-08-29 11:30:00,59.47,59.51,59.39,59.43,36222.74529236868,51.3994,51.434,51.3303,51.3649,36222.7453
2016-08-29 12:00:00,59.43,59.49,59.39,59.45,35739.593657086225,51.3649,51.4167,51.3303,51.3821,35739.5937
2016-08-29 12:30:00,59.45,59.56,59.43,59.54,24198.46382556987,51.3821,51.4772,51.3649,51.4599,24198.4638
2016-08-29 13:00:00,59.55,59.6,59.53,59.58,24230.6739345887,51.4686,51.5118,51.4513,51.4945,24230.6739
2016-08-29 13:30:00,59.6,59.61,59.57,59.58,32176.66005946481,51.5118,51.5204,51.4859,51.4945,32176.6601
2016-08-29 14:00:00,59.58,59.62,59.51,59.54,36892.96333002973,51.4945,51.5291,51.434,51.4599,36892.9633
2016-08-29 14:30:00,59.55,59.59,59.53,59.55,36468.03766105054,51.4686,51.5031,51.4513,51.4686,36468.0377
2016-08-29 15:00:00,59.55,59.56,59.47,59.47,35659.06838453915,51.4686,51.4772,51.3994,51.3994,35659.0684
2016-08-29 15:30:00,59.47,59.48,59.4,59.47,96373.8850346878,51.3994,51.4081,51.3389,51.3994,96373.885
2016-08-30 09:30:00,59.42,59.64,59.39,59.6,29230.6739345887,51.3562,51.5464,51.3303,51.5118,29230.6739
2016-08-30 10:00:00,59.56,59.56,59.32,59.4,30245.29236868186,51.4772,51.4772,51.2698,51.3389,30245.2924
2016-08-30 10:30:00,59.39,59.43,59.2,59.22,36630.32705649157,51.3303,51.3649,51.1661,51.1834,36630.3271
2016-08-30 11:00:00,59.2,59.3,59.18,59.28,30097.86917740337,51.1661,51.2525,51.1488,51.2352,30097.8692
2016-08-30 11:30:00,59.3,59.35,59.2,59.32,23963.08225966303,51.2525,51.2957,51.1661,51.2698,23963.0823
2016-08-30 12:00:00,59.3,59.39,59.29,59.32,14819.127849355798,51.2525,51.3303,51.2439,51.2698,14819.1278
2016-08-30 12:30:00,59.32,59.39,59.29,59.34,20319.623389494547,51.2698,51.3303,51.2439,51.2871,20319.6234
2016-08-30 13:00:00,59.32,59.35,59.28,59.35,19573.835480673933,51.2698,51.2957,51.2352,51.2957,19573.8355
2016-08-30 13:30:00,59.33,59.35,59.27,59.28,37939.79187314172,51.2784,51.2957,51.2266,51.2352,37939.7919
2016-08-30 14:00:00,59.28,59.28,59.03,59.04,55256.44202180376,51.2352,51.2352,51.0191,51.0278,55256.442
2016-08-30 14:30:00,59.04,59.18,59.01,59.18,31434.58870168484,51.0278,51.1488,51.0019,51.1488,31434.5887
2016-08-30 15:00:00,59.18,59.22,59.11,59.16,48663.28047571853,51.1488,51.1834,51.0883,51.1315,48663.2805
2016-08-30 15:30:00,59.17,59.25,59.13,59.24,105877.1060455897,51.1401,51.2093,51.1056,51.2006,105877.106
2016-08-31 09:30:00,59.06,59.14,58.8,58.94,53935.82755203171,51.0451,51.1142,50.8204,50.9414,53935.8276
2016-08-31 10:00:00,58.96,59.01,58.85,58.89,67783.69672943508,50.9586,51.0019,50.8636,50.8981,67783.6967
2016-08-31 10:30:00,58.85,58.86,58.6,58.61,35944.003964321106,50.8636,50.8722,50.6475,50.6561,35944.004
2016-08-31 11:00:00,58.6,58.72,58.55,58.72,37710.60455896927,50.6475,50.7512,50.6043,50.7512,37710.6046
2016-08-31 11:30:00,58.72,58.72,58.55,58.59,31012.140733399403,50.7512,50.7512,50.6043,50.6389,31012.1407
2016-08-31 12:00:00,58.57,58.57,58.38,58.43,20646.67988107037,50.6216,50.6216,50.4574,50.5006,20646.6799
2016-08-31 12:30:00,58.41,58.47,58.35,58.44,15078.04757185332,50.4833,50.5351,50.4314,50.5092,15078.0476
2016-08-31 13:00:00,58.43,58.44,58.34,58.4,62006.93756194252,50.5006,50.5092,50.4228,50.4746,62006.9376
2016-08-31 13:30:00,58.43,58.52,58.39,58.47,30874.628344895937,50.5006,50.5784,50.466,50.5351,30874.6283
2016-08-31 14:00:00,58.47,58.61,58.46,58.59,31725.71853320119,50.5351,50.6561,50.5265,50.6389,31725.7185
2016-08-31 14:30:00,58.59,58.59,58.43,58.46,35042.120911793856,50.6389,50.6389,50.5006,50.5265,35042.1209
2016-08-31 15:00:00,58.45,58.6,58.44,58.55,33648.414271555994,50.5179,50.6475,50.5092,50.6043,33648.4143
2016-08-31 15:30:00,58.55,58.59,58.49,58.51,116326.80872150644,50.6043,50.6389,50.5524,50.5697,116326.8087
2016-09-01 09:30:00,58.55,58.57,58.34,58.38,38553.02279484638,50.6043,50.6216,50.4228,50.4574,38553.0228
2016-09-01 10:00:00,58.3,58.48,58.12,58.13,61464.32111000991,50.3882,50.5438,50.2326,50.2413,61464.3211
2016-09-01 10:30:00,58.06,58.19,57.95,58.04,69173.68681863231,50.1808,50.2931,50.0857,50.1635,69173.6868
2016-09-01 11:00:00,57.99,58.04,57.88,57.97,109483.39940535184,50.1203,50.1635,50.0252,50.103,109483.3994
2016-09-01 11:30:00,57.98,58.16,57.93,58.16,45641.72447968285,50.1116,50.2672,50.0684,50.2672,45641.7245
2016-09-01 12:00:00,58.16,58.46,58.14,58.34,73678.14667988107,50.2672,50.5265,50.2499,50.4228,73678.1467
2016-09-01 12:30:00,58.34,58.38,58.26,58.27,43282.95341922696,50.4228,50.4574,50.3536,50.3623,43282.9534
2016-09-01 13:00:00,58.29,58.37,58.28,58.32,18965.55996035679,50.3796,50.4487,50.3709,50.4055,18965.56
2016-09-01 13:30:00,58.33,58.38,58.22,58.26,27342.66600594648,50.4141,50.4574,50.3191,50.3536,27342.666
2016-09-01 14:00:00,58.26,58.32,58.17,58.32,28290.386521308224,50.3536,50.4055,50.2759,50.4055,28290.3865
2016-09-01 14:30:00,58.32,58.32,58.22,58.22,56292.120911793856,50.4055,50.4055,50.3191,50.3191,56292.1209
2016-09-01 15:00:00,58.22,58.27,58.13,58.2,79478.44400396432,50.3191,50.3623,50.2413,50.3018,79478.444
2016-09-01 15:30:00,58.19,58.56,58.18,58.54,189841.4271555996,50.2931,50.6129,50.2845,50.5956,189841.4272
2016-09-02 09:30:00,58.9,59.05,58.74,58.84,164713.82556987114,50.9068,51.0364,50.7685,50.8549,164713.8256
2016-09-02 10:00:00,58.86,58.94,58.62,58.7,105733.39940535184,50.8722,50.9414,50.6648,50.7339,105733.3994
2016-09-02 10:30:00,58.71,58.77,58.57,58.69,90126.36273538155,50.7426,50.7944,50.6216,50.7253,90126.3627
2016-09-02 11:00:00,58.71,58.8,58.64,58.7,55670.21803766105,50.7426,50.8204,50.6821,50.7339,55670.218
2016-09-02 11:30:00,58.69,58.72,58.57,58.67,64734.886025768086,50.7253,50.7512,50.6216,50.708,64734.886
2016-09-02 12:00:00,58.67,58.76,58.52,58.57,48024.03369672944,50.708,50.7858,50.5784,50.6216,48024.0337
2016-09-02 12:30:00,58.55,58.69,58.55,58.68,37553.27056491576,50.6043,50.7253,50.6043,50.7166,37553.2706
2016-09-02 13:00:00,58.68,58.72,58.64,58.71,30304.75718533201,50.7166,50.7512,50.6821,50.7426,30304.7572
2016-09-02 13:30:00,58.7,58.7,58.59,58.65,28844.15262636273,50.7339,50.7339,50.6389,50.6907,28844.1526
2016-09-02 14:00:00,58.65,58.74,58.61,58.68,70931.61546085232,50.6907,50.7685,50.6561,50.7166,70931.6155
2016-09-02 14:30:00,58.68,58.7,58.64,58.68,58201.189296333,50.7166,50.7339,50.6821,50.7166,58201.1893
2016-09-02 15:00:00,58.68,58.75,58.66,58.72,95989.8414271556,50.7166,50.7771,50.6994,50.7512,95989.8414
2016-09-02 15:30:00,58.72,58.73,58.68,58.72,182358.77106045588,50.7512,50.7599,50.7166,50.7512,182358.7711
2016-09-06 09:30:00,58.8,59.01,58.7,58.82,78720.26759167493,50.8204,51.0019,50.7339,50.8376,78720.2676
2016-09-06 10:00:00,58.82,58.84,58.31,58.38,136914.02378592666,50.8376,50.8549,50.3969,50.4574,136914.0238
2016-09-06 10:30:00,58.38,58.43,58.0,58.09,51097.621407334,50.4574,50.5006,50.1289,50.2067,51097.6214
2016-09-06 11:00:00,58.09,58.26,58.09,58.21,50287.41328047572,50.2067,50.3536,50.2067,50.3104,50287.4133
2016-09-06 11:30:00,58.21,58.34,58.13,58.34,39529.23686818632,50.3104,50.4228,50.2413,50.4228,39529.2369
2016-09-06 12:00:00,58.34,58.37,58.24,58.26,60035.92666005946,50.4228,50.4487,50.3364,50.3536,60035.9267
2016-09-06 12:30:00,58.26,58.36,58.24,58.27,42141.97224975223,50.3536,50.4401,50.3364,50.3623,42141.9722
2016-09-06 13:00:00,58.28,58.3,58.17,58.29,35905.59960356789,50.3709,50.3882,50.2759,50.3796,35905.5996
2016-09-06 13:30:00,58.29,58.33,58.26,58.3,33017.83944499504,50.3796,50.4141,50.3536,50.3882,33017.8394
2016-09-06 14:00:00,58.3,58.33,58.13,58.13,69995.04459861248,50.3882,50.4141,50.2413,50.2413,69995.0446
2016-09-06 14:30:00,58.14,58.21,58.13,58.17,69059.71258671953,50.2499,50.3104,50.2413,50.2759,69059.7126
2016-09-06 15:00:00,58.17,58.18,58.0,58.08,94051.04063429138,50.2759,50.2845,50.1289,50.1981,94051.0406
2016-09-06 15:30:00,58.09,58.26,58.07,58.25,162744.053518335,50.2067,50.3536,50.1894,50.345,162744.0535
2016-09-07 09:30:00,58.09,58.25,57.95,58.1,42666.00594648167,50.2067,50.345,50.0857,50.2154,42666.0059
2016-09-07 10:00:00,58.11,58.14,58.0,58.05,85432.35877106045,50.224,50.2499,50.1289,50.1721,85432.3588
2016-09-07 10:30:00,58.05,58.09,57.82,57.88,55525.27254707631,50.1721,50.2067,49.9734,50.0252,55525.2725
2016-09-07 11:00:00,57.87,57.96,57.76,57.81,52549.55401387512,50.0166,50.0944,49.9215,49.9647,52549.554
2016-09-07 11:30:00,57.82,57.91,57.79,57.8,44401.63528245788,49.9734,50.0511,49.9474,49.9561,44401.6353
2016-09-07 12:00:00,57.8,57.85,57.7,57.76,52896.43211100099,49.9561,49.9993,49.8696,49.9215,52896.4321
2016-09-07 12:30:00,57.76,57.8,57.72,57.78,115763.13181367693,49.9215,49.9561,49.8869,49.9388,115763.1318
2016-09-07 13:00:00,57.79,57.94,57.77,57.87,77929.8810703667,49.9474,50.0771,49.9301,50.0166,77929.8811
2016-09-07 13:30:00,57.87,57.88,57.81,57.84,88768.58275520317,50.0166,50.0252,49.9647,49.9906,88768.5828
2016-09-07 14:00:00,57.84,57.91,57.82,57.88,93784.6878097126,49.9906,50.0511,49.9734,50.0252,93784.6878
2016-09-07 14:30:00,57.88,57.89,57.83,57.85,121849.603567889,50.0252,50.0339,49.982,49.9993,121849.6036
2016-09-07 15:00:00,57.85,57.9,57.78,57.79,201350.3468780972,49.9993,50.0425,49.9388,49.9474,201350.3469
2016-09-07 15:30:00,57.79,57.88,57.76,57.87,251515.1139742319,49.9474,50.0252,49.9215,50.0166,251515.114
2016-09-08 09:30:00,57.81,57.84,57.61,57.72,121857.03666997029,49.9647,49.9906,49.7919,49.8869,121857.0367
2016-09-08 10:00:00,57.72,57.78,57.58,57.77,126463.08225966305,49.8869,49.9388,49.7659,49.9301,126463.0823
2016-09-08 10:30:00,57.77,58.07,57.76,57.97,114200.94152626365,49.9301,50.1894,49.9215,50.103,114200.9415
2016-09-08 11:00:00,57.99,58.61,57.98,58.61,104012.63627353816,50.1203,50.6561,50.1116,50.6561,104012.6363
2016-09-08 11:30:00,58.59,58.67,58.38,58.41,82414.5193260654,50.6389,50.708,50.4574,50.4833,82414.5193
2016-09-08 12:00:00,58.4,58.47,58.24,58.26,47138.2556987116,50.4746,50.5351,50.3364,50.3536,47138.2557
2016-09-08 12:30:00,58.26,58.36,58.22,58.34,58113.23092170466,50.3536,50.4401,50.3191,50.4228,58113.2309
2016-09-08 13:00:00,58.34,58.42,58.31,58.33,48305.25272547076,50.4228,50.4919,50.3969,50.4141,48305.2527
2016-09-08 13:30:00,58.32,58.32,58.15,58.25,54593.65708622398,50.4055,50.4055,50.2586,50.345,54593.6571
2016-09-08 14:00:00,58.24,58.34,58.23,58.3,51121.15956392467,50.3364,50.4228,50.3277,50.3882,51121.1596
2016-09-08 14:30:00,58.29,58.5,58.27,58.49,91762.88404360753,50.3796,50.5611,50.3623,50.5524,91762.884
2016-09-08 15:00:00,58.49,58.51,58.44,58.46,87262.1407333994,50.5524,50.5697,50.5092,50.5265,87262.1407
2016-09-08 15:30:00,58.46,58.6,58.44,58.55,250719.77205153616,50.5265,50.6475,50.5092,50.6043,250719.7721
2016-09-09 09:30:00,58.0,58.22,57.38,57.5,49627.106045589695,50.1289,50.3191,49.5931,49.6968,49627.106
2016-09-09 10:00:00,57.5,57.55,57.04,57.18,116454.41030723488,49.6968,49.74,49.2992,49.4202,116454.4103
2016-09-09 10:30:00,57.17,57.29,56.54,56.94,201957.3835480674,49.4116,49.5153,48.8671,49.2128,201957.3835
2016-09-09 11:00:00,56.93,57.03,56.79,56.88,70600.84241823587,49.2041,49.2906,49.0831,49.1609,70600.8424
2016-09-09 11:30:00,56.89,56.94,56.57,56.58,54348.36471754212,49.1696,49.2128,48.893,48.9016,54348.3647
2016-09-09 12:00:00,56.58,56.73,56.51,56.52,42229.93062438058,48.9016,49.0313,48.8411,48.8498,42229.9306
2016-09-09 12:30:00,56.51,56.59,56.42,56.44,79748.51337958375,48.8411,48.9103,48.7633,48.7806,79748.5134
2016-09-09 13:00:00,56.43,56.44,56.25,56.42,52345.14370664024,48.772,48.7806,48.6164,48.7633,52345.1437
2016-09-09 13:30:00,56.4,56.4,56.12,56.25,56418.48364717542,48.7461,48.7461,48.5041,48.6164,56418.4836
2016-09-09 14:00:00,56.24,56.28,56.0,56.28,77440.53518334984,48.6078,48.6423,48.4003,48.6423,77440.5352
2016-09-09 14:30:00,56.27,56.32,56.09,56.19,78064.91575817642,48.6337,48.6769,48.4781,48.5646,78064.9158
2016-09-09 15:00:00,56.2,56.21,56.0,56.14,90472.00198216055,48.5732,48.5818,48.4003,48.5213,90472.002
2016-09-09 15:30:00,56.15,56.16,55.74,55.75,292284.4400396432,48.53,48.5386,48.1756,48.1843,292284.44
2016-09-12 09:30:00,55.37,55.72,55.03,55.67,65889.49454905848,47.8558,48.1583,47.562,48.1151,65889.4945
2016-09-12 10:00:00,55.65,55.9,55.52,55.89,104729.93062438058,48.0978,48.3139,47.9855,48.3053,104729.9306
2016-09-12 10:30:00,55.91,55.94,55.58,55.76,71183.10208126857,48.3226,48.3485,48.0373,48.1929,71183.1021
2016-09-12 11:00:00,55.77,55.96,55.71,55.89,36603.07234886026,48.2016,48.3658,48.1497,48.3053,36603.0723
2016-09-12 11:30:00,55.88,56.04,55.79,55.91,26337.958374628342,48.2966,48.4349,48.2188,48.3226,26337.9584
2016-09-12 12:00:00,55.91,55.91,55.79,55.85,23582.75520317145,48.3226,48.3226,48.2188,48.2707,23582.7552
2016-09-12 12:30:00,55.87,55.98,55.8,55.96,43493.55797819623,48.288,48.3831,48.2275,48.3658,43493.558
2016-09-12 13:00:00,55.96,56.25,55.88,55.88,50208.12685827552,48.3658,48.6164,48.2966,48.2966,50208.1269
2016-09-12 13:30:00,55.85,56.23,55.83,56.17,39308.72150644202,48.2707,48.5991,48.2534,48.5473,39308.7215
2016-09-12 14:00:00,56.16,56.49,56.16,56.39,37151.88305252726,48.5386,48.8238,48.5386,48.7374,37151.8831
2016-09-12 14:30:00,56.38,56.61,56.38,56.52,43601.33795837463,48.7288,48.9276,48.7288,48.8498,43601.338
2016-09-12 15:00:00,56.54,56.68,56.5,56.59,44494.54905847373,48.8671,48.9881,48.8325,48.9103,44494.5491
2016-09-12 15:30:00,56.58,56.63,56.45,56.48,145737.11595639246,48.9016,48.9448,48.7893,48.8152,145737.116
2016-09-13 09:30:00,55.81,56.06,55.52,55.52,81116.20416253716,48.2361,48.4522,47.9855,47.9855,81116.2042
2016-09-13 10:00:00,55.54,55.57,55.16,55.27,110215.55996035678,48.0028,48.0287,47.6743,47.7694,110215.56
2016-09-13 10:30:00,55.28,55.45,55.2,55.26,67823.33994053518,47.7781,47.925,47.7089,47.7608,67823.3399
2016-09-13 11:00:00,55.25,55.32,55.13,55.16,72575.56987115956,47.7521,47.8126,47.6484,47.6743,72575.5699
2016-09-13 11:30:00,55.16,55.17,54.97,55.15,117938.55302279483,47.6743,47.683,47.5101,47.6657,117938.553
2016-09-13 12:00:00,55.15,55.38,55.09,55.09,58933.34985133796,47.6657,47.8645,47.6138,47.6138,58933.3499
2016-09-13 12:30:00,55.11,55.26,55.03,55.08,63763.62735381566,47.6311,47.7608,47.562,47.6052,63763.6274
2016-09-13 13:00:00,55.08,55.45,54.95,55.44,52507.43310208127,47.6052,47.925,47.4928,47.9163,52507.4331
2016-09-13 13:30:00,55.45,55.58,55.1,55.21,84493.31020812686,47.925,48.0373,47.6225,47.7176,84493.3102
2016-09-13 14:00:00,55.2,55.2,54.99,54.99,57549.55401387512,47.7089,47.7089,47.5274,47.5274,57549.554
2016-09-13 14:30:00,54.99,55.19,54.91,55.0,65823.83548067394,47.5274,47.7003,47.4583,47.536,65823.8355
2016-09-13 15:00:00,54.99,55.22,54.86,55.2,106640.2378592666,47.5274,47.7262,47.415,47.7089,106640.2379
2016-09-13 15:30:00,55.22,55.33,54.93,55.21,364934.3409316154,47.7262,47.8213,47.4755,47.7176,364934.3409
2016-09-14 09:30:00,55.19,55.26,54.76,54.99,57501.23885034688,47.7003,47.7608,47.3286,47.5274,57501.2389
2016-09-14 10:00:00,54.98,55.12,54.91,55.12,76871.90287413281,47.5188,47.6398,47.4583,47.6398,76871.9029
2016-09-14 10:30:00,55.12,55.31,54.7,54.74,103612.48761149652,47.6398,47.804,47.2768,47.3113,103612.4876
2016-09-14 11:00:00,54.74,54.99,54.65,54.91,102350.09910802776,47.3113,47.5274,47.2335,47.4583,102350.0991
2016-09-14 11:30:00,54.91,55.05,54.83,55.02,41003.468780971256,47.4583,47.5793,47.3891,47.5533,41003.4688
2016-09-14 12:00:00,55.04,55.15,54.99,55.09,26588.20614469772,47.5706,47.6657,47.5274,47.6138,26588.2061
2016-09-14 12:30:00,55.08,55.12,54.89,55.04,32713.08225966303,47.6052,47.6398,47.441,47.5706,32713.0823
2016-09-14 13:00:00,55.05,55.11,55.0,55.09,32639.990089197225,47.5793,47.6311,47.536,47.6138,32639.9901
2016-09-14 13:30:00,55.09,55.13,54.87,54.88,73043.85530227948,47.6138,47.6484,47.4237,47.4323,73043.8553
2016-09-14 14:00:00,54.87,54.9,54.57,54.65,134036.17443012883,47.4237,47.4496,47.1644,47.2335,134036.1744
2016-09-14 14:30:00,54.66,54.66,54.41,54.43,375576.0654112983,47.2422,47.2422,47.0261,47.0434,375576.0654
2016-09-14 15:00:00,54.44,54.52,54.16,54.16,326112.48761149653,47.052,47.1212,46.81,46.81,326112.4876
2016-09-14 15:30:00,54.17,54.57,54.16,54.56,634606.0455896928,46.8187,47.1644,46.81,47.1558,634606.0456
2016-09-15 09:30:00,54.61,54.83,54.41,54.62,71489.09811694747,47.199,47.3891,47.0261,47.2076,71489.0981
2016-09-15 10:00:00,54.68,54.98,54.62,54.91,39492.071357779976,47.2595,47.5188,47.2076,47.4583,39492.0714
2016-09-15 10:30:00,54.91,55.09,54.81,55.02,41982.16055500496,47.4583,47.6138,47.3718,47.5533,41982.1606
2016-09-15 11:00:00,55.03,55.12,54.77,55.04,67433.10208126857,47.562,47.6398,47.3373,47.5706,67433.1021
2016-09-15 11:30:00,55.11,55.29,55.08,55.16,73208.62239841427,47.6311,47.7867,47.6052,47.6743,73208.6224
2016-09-15 12:00:00,55.15,55.27,55.15,55.2,89670.46580773042,47.6657,47.7694,47.6657,47.7089,89670.4658
2016-09-15 12:30:00,55.21,55.24,55.1,55.13,80744.54905847374,47.7176,47.7435,47.6225,47.6484,80744.5491
2016-09-15 13:00:00,55.15,55.28,55.14,55.2,58510.90188305253,47.6657,47.7781,47.6571,47.7089,58510.9019
2016-09-15 13:30:00,55.2,55.49,55.2,55.45,68784.68780971259,47.7089,47.9596,47.7089,47.925,68784.6878
2016-09-15 14:00:00,55.45,55.66,55.41,55.62,102487.61149653122,47.925,48.1065,47.8904,48.0719,102487.6115
2016-09-15 14:30:00,55.62,55.64,55.53,55.56,79404.11298315163,48.0719,48.0892,47.9941,48.0201,79404.113
2016-09-15 15:00:00,55.56,55.6,55.31,55.41,156313.1813676908,48.0201,48.0546,47.804,47.8904,156313.1814
2016-09-15 15:30:00,55.41,55.51,55.33,55.37,213548.06739345888,47.8904,47.9768,47.8213,47.8558,213548.0674
2016-09-16 09:30:00,55.09,55.16,54.57,55.09,239780.72348860253,47.6138,47.6743,47.1644,47.6138,239780.7235
2016-09-16 10:00:00,55.1,55.18,54.87,55.05,239603.567888999,47.6225,47.6916,47.4237,47.5793,239603.5679
2016-09-16 10:30:00,55.03,55.14,54.93,54.95,66948.71159563925,47.562,47.6571,47.4755,47.4928,66948.7116
2016-09-16 11:00:00,54.94,54.96,54.78,54.8,43648.414271556,47.4842,47.5015,47.3459,47.3632,43648.4143
2016-09-16 11:30:00,54.83,54.99,54.79,54.88,49380.57482656095,47.3891,47.5274,47.3545,47.4323,49380.5748
2016-09-16 12:00:00,54.89,55.0,54.86,54.92,67366.20416253716,47.441,47.536,47.415,47.4669,67366.2042
2016-09-16 12:30:00,54.94,54.96,54.78,54.78,38653.36967294351,47.4842,47.5015,47.3459,47.3459,38653.3697
2016-09-16 13:00:00,54.79,54.85,54.72,54.81,57576.80872150645,47.3545,47.4064,47.294,47.3718,57576.8087
2016-09-16 13:30:00,54.81,54.85,54.7,54.75,63902.378592666006,47.3718,47.4064,47.2768,47.32,63902.3786
2016-09-16 14:00:00,54.75,54.83,54.73,54.83,50815.16352824579,47.32,47.3891,47.3027,47.3891,50815.1635
2016-09-16 14:30:00,54.83,54.87,54.73,54.74,44161.29831516353,47.3891,47.4237,47.3027,47.3113,44161.2983
2016-09-16 15:00:00,54.74,54.83,54.74,54.78,68452.67591674926,47.3113,47.3891,47.3113,47.3459,68452.6759
2016-09-16 15:30:00,54.78,54.94,54.78,54.85,296412.289395441,47.3459,47.4842,47.3459,47.4064,296412.2894
2016-09-19 09:30:00,55.54,55.54,55.2,55.38,40319.62338949455,48.0028,48.0028,47.7089,47.8645,40319.6234
2016-09-19 10:00:00,55.39,55.49,55.37,55.39,53191.27849355798,47.8731,47.9596,47.8558,47.8731,53191.2785
2016-09-19 10:30:00,55.4,55.41,55.24,55.3,15571.110009910804,47.8818,47.8904,47.7435,47.7953,15571.11
2016-09-19 11:00:00,55.3,55.38,55.27,55.37,50831.268582755205,47.7953,47.8645,47.7694,47.8558,50831.2686
2016-09-19 11:30:00,55.37,55.44,55.33,55.38,15001.238850346876,47.8558,47.9163,47.8213,47.8645,15001.2389
2016-09-19 12:00:00,55.39,55.44,55.16,55.2,24584.985133795835,47.8731,47.9163,47.6743,47.7089,24584.9851
2016-09-19 12:30:00,55.2,55.37,55.18,55.33,74073.33994053518,47.7089,47.8558,47.6916,47.8213,74073.3399
2016-09-19 13:00:00,55.33,55.4,55.29,55.32,75219.27651139742,47.8213,47.8818,47.7867,47.8126,75219.2765
2016-09-19 13:30:00,55.32,55.32,55.11,55.3,43147.918731417245,47.8126,47.8126,47.6311,47.7953,43147.9187
2016-09-19 14:00:00,55.3,55.45,55.29,55.45,84311.19920713578,47.7953,47.925,47.7867,47.925,84311.1992
2016-09-19 14:30:00,55.44,55.54,55.4,55.53,40040.88206144697,47.9163,48.0028,47.8818,47.9941,40040.8821
2016-09-19 15:00:00,55.54,55.56,55.37,55.37,110946.48166501486,48.0028,48.0201,47.8558,47.8558,110946.4817
2016-09-19 15:30:00,55.38,55.5,55.34,55.44,219801.7839444995,47.8645,47.9682,47.8299,47.9163,219801.7839
2016-09-20 09:30:00,55.79,55.92,55.5,55.76,68248.26560951438,48.2188,48.3312,47.9682,48.1929,68248.2656
2016-09-20 10:00:00,55.77,55.83,55.68,55.8,35464.568880079285,48.2016,48.2534,48.1238,48.2275,35464.5689
2016-09-20 10:30:00,55.77,55.86,55.6,55.62,96798.810703667,48.2016,48.2793,48.0546,48.0719,96798.8107
2016-09-20 11:00:00,55.62,55.87,55.6,55.81,29317.393458870167,48.0719,48.288,48.0546,48.2361,29317.3935
2016-09-20 11:30:00,55.84,55.94,55.83,55.88,66220.26759167493,48.2621,48.3485,48.2534,48.2966,66220.2676
2016-09-20 12:00:00,55.88,55.91,55.74,55.86,49195.98612487612,48.2966,48.3226,48.1756,48.2793,49195.9861
2016-09-20 12:30:00,55.86,55.87,55.6,55.61,79334.73736372645,48.2793,48.288,48.0546,48.0633,79334.7374
2016-09-20 13:00:00,55.61,55.77,55.61,55.72,47165.51040634291,48.0633,48.2016,48.0633,48.1583,47165.5104
2016-09-20 13:30:00,55.72,55.81,55.68,55.79,32771.308225966306,48.1583,48.2361,48.1238,48.2188,32771.3082
2016-09-20 14:00:00,55.78,55.86,55.68,55.7,75847.37363726462,48.2102,48.2793,48.1238,48.1411,75847.3736
2016-09-20 14:30:00,55.7,55.81,55.69,55.79,74623.38949454906,48.1411,48.2361,48.1324,48.2188,74623.3895
2016-09-20 15:00:00,55.79,55.84,55.77,55.78,75667.7403369673,48.2188,48.2621,48.2016,48.2102,75667.7403
2016-09-20 15:30:00,55.79,55.79,55.68,55.68,342844.4003964321,48.2188,48.2188,48.1238,48.1238,342844.4004
2016-09-21 09:30:00,55.96,56.13,55.78,56.0,51413.52824578791,48.3658,48.5127,48.2102,48.4003,51413.5282
2016-09-21 10:00:00,56.02,56.08,55.88,55.92,26200.44598612488,48.4176,48.4695,48.2966,48.3312,26200.446
2016-09-21 10:30:00,55.92,56.06,55.9,56.02,49733.64717542121,48.3312,48.4522,48.3139,48.4176,49733.6472
2016-09-21 11:00:00,56.01,56.29,56.01,56.28,50056.98711595639,48.409,48.651,48.409,48.6423,50056.9871
2016-09-21 11:30:00,56.28,56.41,56.27,56.41,96303.27056491576,48.6423,48.7547,48.6337,48.7547,96303.2706
2016-09-21 12:00:00,56.4,56.42,56.03,56.04,34850.09910802775,48.7461,48.7633,48.4263,48.4349,34850.0991
2016-09-21 12:30:00,56.04,56.18,56.04,56.18,40804.013875123885,48.4349,48.5559,48.4349,48.5559,40804.0139
2016-09-21 13:00:00,56.19,56.23,56.02,56.02,25925.42120911794,48.5646,48.5991,48.4176,48.4176,25925.4212
2016-09-21 13:30:00,56.01,56.13,56.0,56.11,39086.96729435084,48.409,48.5127,48.4003,48.4954,39086.9673
2016-09-21 14:00:00,56.09,56.49,56.07,56.2,186632.8047571853,48.4781,48.8238,48.4608,48.5732,186632.8048
2016-09-21 14:30:00,56.21,56.55,56.2,56.53,55792.86422200198,48.5818,48.8757,48.5732,48.8584,55792.8642
2016-09-21 15:00:00,56.53,56.77,56.46,56.71,115407.5817641229,48.8584,49.0658,48.7979,49.014,115407.5818
2016-09-21 15:30:00,56.71,57.03,56.7,56.95,411914.0237859266,49.014,49.2906,49.0053,49.2214,411914.0238
2016-09-22 09:30:00,57.67,57.83,57.35,57.4,80818.88007928642,49.8437,49.982,49.5671,49.6103,80818.8801
2016-09-22 10:00:00,57.38,57.45,57.27,57.44,40330.77304261645,49.5931,49.6536,49.498,49.6449,40330.773
2016-09-22 10:30:00,57.43,57.5,57.36,57.43,96371.40733399404,49.6363,49.6968,49.5758,49.6363,96371.4073
2016-09-22 11:00:00,57.42,57.45,57.32,57.41,173816.8979187314,49.6276,49.6536,49.5412,49.619,173816.8979
2016-09-22 11:30:00,57.41,57.54,57.38,57.48,51127.353815659066,49.619,49.7314,49.5931,49.6795,51127.3538
2016-09-22 12:00:00,57.47,57.5,57.39,57.46,21928.8899900892,49.6709,49.6968,49.6017,49.6622,21928.89
2016-09-22 12:30:00,57.46,57.59,57.44,57.56,32347.621407333994,49.6622,49.7746,49.6449,49.7486,32347.6214
2016-09-22 13:00:00,57.55,57.67,57.55,57.67,30307.23488602577,49.74,49.8437,49.74,49.8437,30307.2349
2016-09-22 13:30:00,57.67,57.79,57.63,57.66,51826.06541129832,49.8437,49.9474,49.8091,49.8351,51826.0654
2016-09-22 14:00:00,57.66,57.72,57.51,57.64,46020.81268582755,49.8351,49.8869,49.7054,49.8178,46020.8127
2016-09-22 14:30:00,57.63,57.76,57.56,57.75,53984.14271555996,49.8091,49.9215,49.7486,49.9129,53984.1427
2016-09-22 15:00:00,57.74,57.79,57.69,57.76,69670.46580773042,49.9042,49.9474,49.861,49.9215,69670.4658
2016-09-22 15:30:00,57.76,57.85,57.71,57.74,217016.8483647176,49.9215,49.9993,49.8783,49.9042,217016.8484
2016-09-23 09:30:00,57.52,57.74,57.25,57.3,70869.67294350843,49.7141,49.9042,49.4807,49.5239,70869.6729
2016-09-23 10:00:00,57.29,57.41,57.26,57.26,37776.263627353816,49.5153,49.619,49.4893,49.4893,37776.2636
2016-09-23 10:30:00,57.3,57.31,57.18,57.21,27540.882061446977,49.5239,49.5326,49.4202,49.4461,27540.8821
2016-09-23 11:00:00,57.21,57.26,56.94,57.03,40302.27948463825,49.4461,49.4893,49.2128,49.2906,40302.2795
2016-09-23 11:30:00,57.04,57.08,56.77,56.8,36232.656095143706,49.2992,49.3338,49.0658,49.0918,36232.6561
2016-09-23 12:00:00,56.79,56.81,56.65,56.66,46956.14469772051,49.0831,49.1004,48.9621,48.9708,46956.1447
2016-09-23 12:30:00,56.67,56.67,56.53,56.53,32740.33696729435,48.9794,48.9794,48.8584,48.8584,32740.337
2016-09-23 13:00:00,56.52,56.53,56.42,56.51,72742.8146679881,48.8498,48.8584,48.7633,48.8411,72742.8147
2016-09-23 13:30:00,56.51,56.51,56.32,56.33,37626.36273538157,48.8411,48.8411,48.6769,48.6856,37626.3627
2016-09-23 14:00:00,56.31,56.35,56.24,56.28,55724.72745292369,48.6683,48.7028,48.6078,48.6423,55724.7275
2016-09-23 14:30:00,56.27,56.3,56.2,56.29,61077.79980178394,48.6337,48.6596,48.5732,48.651,61077.7998
2016-09-23 15:00:00,56.29,56.33,56.21,56.29,70076.80872150644,48.651,48.6856,48.5818,48.651,70076.8087
2016-09-23 15:30:00,56.29,56.34,56.14,56.17,246620.4162537165,48.651,48.6942,48.5213,48.5473,246620.4163
2016-09-26 09:30:00,55.96,55.96,55.75,55.79,49197.22497522299,48.3658,48.3658,48.1843,48.2188,49197.225
2016-09-26 10:00:00,55.76,56.06,55.67,55.97,148256.93756194253,48.1929,48.4522,48.1151,48.3744,148256.9376
2016-09-26 10:30:00,55.97,56.12,55.96,55.99,62817.14568880079,48.3744,48.5041,48.3658,48.3917,62817.1457
2016-09-26 11:00:00,56.0,56.07,55.87,55.88,82594.15262636273,48.4003,48.4608,48.288,48.2966,82594.1526
2016-09-26 11:30:00,55.88,55.88,55.78,55.86,48658.32507433102,48.2966,48.2966,48.2102,48.2793,48658.3251
2016-09-26 12:00:00,55.85,56.01,55.85,55.99,27805.99603567889,48.2707,48.409,48.2707,48.3917,27805.996
2016-09-26 12:30:00,56.0,56.05,55.93,55.99,31261.1496531219,48.4003,48.4436,48.3398,48.3917,31261.1497
2016-09-26 13:00:00,56.0,56.02,55.91,55.91,237521.0604558969,48.4003,48.4176,48.3226,48.3226,237521.0605
2016-09-26 13:30:00,55.91,55.95,55.79,55.81,138046.33300297323,48.3226,48.3571,48.2188,48.2361,138046.333
2016-09-26 14:00:00,55.82,55.94,55.82,55.85,31755.450941526266,48.2448,48.3485,48.2448,48.2707,31755.4509
2016-09-26 14:30:00,55.86,55.86,55.68,55.68,43277.99801783945,48.2793,48.2793,48.1238,48.1238,43277.998
2016-09-26 15:00:00,55.69,55.77,55.61,55.64,73487.36372646184,48.1324,48.2016,48.0633,48.0892,73487.3637
2016-09-26 15:30:00,55.63,55.7,55.55,55.59,182756.44202180376,48.0806,48.1411,48.0114,48.046,182756.442
2016-09-27 09:30:00,55.33,55.61,55.17,55.61,81590.68384539147,47.8213,48.0633,47.683,48.0633,81590.6838
2016-09-27 10:00:00,55.62,55.85,55.5,55.59,83924.67789890981,48.0719,48.2707,47.9682,48.046,83924.6779
2016-09-27 10:30:00,55.62,55.7,55.54,55.57,28710.3567888999,48.0719,48.1411,48.0028,48.0287,28710.3568
2016-09-27 11:00:00,55.56,55.75,55.42,55.75,111774.03369672944,48.0201,48.1843,47.8991,48.1843,111774.0337
2016-09-27 11:30:00,55.73,55.93,55.69,55.74,59935.57978196234,48.167,48.3398,48.1324,48.1756,59935.5798
2016-09-27 12:00:00,55.75,55.89,55.72,55.84,45646.67988107036,48.1843,48.3053,48.1583,48.2621,45646.6799
2016-09-27 12:30:00,55.84,55.92,55.79,55.92,46528.74132804757,48.2621,48.3312,48.2188,48.3312,46528.7413
2016-09-27 13:00:00,55.93,56.02,55.92,56.01,30213.08225966303,48.3398,48.4176,48.3312,48.409,30213.0823
2016-09-27 13:30:00,56.03,56.06,55.89,55.9,36162.04162537165,48.4263,48.4522,48.3053,48.3139,36162.0416
2016-09-27 14:00:00,55.88,55.94,55.83,55.83,50563.67690782953,48.2966,48.3485,48.2534,48.2534,50563.6769
2016-09-27 14:30:00,55.83,55.96,55.81,55.94,55017.34390485629,48.2534,48.3658,48.2361,48.3485,55017.3439
2016-09-27 15:00:00,55.96,56.03,55.91,55.98,40402.62636273538,48.3658,48.4263,48.3226,48.3831,40402.6264
2016-09-27 15:30:00,55.97,56.06,55.93,56.05,279658.0773042616,48.3744,48.4522,48.3398,48.4436,279658.0773
2016-09-28 09:30:00,56.23,57.08,56.23,57.07,71750.49554013876,48.5991,49.3338,48.5991,49.3251,71750.4955
2016-09-28 10:00:00,57.08,57.17,56.83,56.91,87441.77403369673,49.3338,49.4116,49.1177,49.1868,87441.774
2016-09-28 10:30:00,56.91,56.92,56.41,56.42,63722.74529236868,49.1868,49.1955,48.7547,48.7633,63722.7453
2016-09-28 11:00:00,56.42,56.49,56.25,56.44,43733.89494549058,48.7633,48.8238,48.6164,48.7806,43733.8949
2016-09-28 11:30:00,56.44,56.48,56.37,56.42,30417.49256689792,48.7806,48.8152,48.7201,48.7633,30417.4926
2016-09-28 12:00:00,56.43,56.45,56.3,56.4,34193.50842418236,48.772,48.7893,48.6596,48.7461,34193.5084
2016-09-28 12:30:00,56.41,56.46,56.33,56.44,30849.85133795837,48.7547,48.7979,48.6856,48.7806,30849.8513
2016-09-28 13:00:00,56.44,56.54,56.33,56.54,71647.67096134787,48.7806,48.8671,48.6856,48.8671,71647.671
2016-09-28 13:30:00,56.54,56.63,56.5,56.55,81323.09217046581,48.8671,48.9448,48.8325,48.8757,81323.0922
2016-09-28 14:00:00,56.53,57.46,56.52,57.31,243610.0099108028,48.8584,49.6622,48.8498,49.5326,243610.0099
2016-09-28 14:30:00,57.29,57.37,57.2,57.36,90929.13776015856,49.5153,49.5844,49.4375,49.5758,90929.1378
2016-09-28 15:00:00,57.35,57.52,57.3,57.42,158151.63528245786,49.5671,49.7141,49.5239,49.6276,158151.6353
2016-09-28 15:30:00,57.43,57.76,57.37,57.69,312272.05153617443,49.6363,49.9215,49.5844,49.861,312272.0515
2016-09-29 09:30:00,57.6,57.95,57.5,57.92,29285.183349851337,49.7832,50.0857,49.6968,50.0598,29285.1833
2016-09-29 10:00:00,57.91,58.03,57.71,58.0,44241.823587710605,50.0511,50.1549,49.8783,50.1289,44241.8236
2016-09-29 10:30:00,57.99,58.01,57.9,57.9,40339.4449950446,50.1203,50.1376,50.0425,50.0425,40339.445
2016-09-29 11:00:00,57.89,57.9,57.56,57.77,29710.109018830524,50.0339,50.0425,49.7486,49.9301,29710.109
2016-09-29 11:30:00,57.74,58.17,57.74,58.12,81475.47076313182,49.9042,50.2759,49.9042,50.2326,81475.4708
2016-09-29 12:00:00,58.12,58.46,58.05,58.38,89482.16055500496,50.2326,50.5265,50.1721,50.4574,89482.1606
2016-09-29 12:30:00,58.38,58.38,57.78,57.87,96905.35183349851,50.4574,50.4574,49.9388,50.0166,96905.3518
2016-09-29 13:00:00,57.87,58.07,57.75,58.01,75494.30128840436,50.0166,50.1894,49.9129,50.1376,75494.3013
2016-09-29 13:30:00,57.96,57.98,57.55,57.67,87051.53617443013,50.0944,50.1116,49.74,49.8437,87051.5362
2016-09-29 14:00:00,57.65,58.1,57.59,58.1,49619.67294350842,49.8264,50.2154,49.7746,50.2154,49619.6729
2016-09-29 14:30:00,58.07,58.17,57.9,57.94,82483.89494549058,50.1894,50.2759,50.0425,50.0771,82483.8949
2016-09-29 15:00:00,57.93,58.18,57.91,58.18,176216.55104063428,50.0684,50.2845,50.0511,50.2845,176216.551
2016-09-29 15:30:00,58.17,58.25,58.0,58.01,477771.3082259663,50.2759,50.345,50.1289,50.1376,477771.3082
2016-09-30 09:30:00,58.41,58.67,58.18,58.59,243759.91080277503,50.4833,50.708,50.2845,50.6389,243759.9108
2016-09-30 10:00:00,58.64,59.0,58.58,58.97,193009.1674925669,50.6821,50.9932,50.6302,50.9673,193009.1675
2016-09-30 10:30:00,58.97,59.01,58.76,58.93,74912.04162537165,50.9673,51.0019,50.7858,50.9327,74912.0416
2016-09-30 11:00:00,58.93,59.37,58.93,59.31,86731.91278493557,50.9327,51.313,50.9327,51.2611,86731.9128
2016-09-30 11:30:00,59.33,59.43,59.18,59.26,109827.79980178394,51.2784,51.3649,51.1488,51.2179,109827.7998
2016-09-30 12:00:00,59.25,59.33,59.15,59.31,64350.84241823587,51.2093,51.2784,51.1229,51.2611,64350.8424
2016-09-30 12:30:00,59.32,59.49,59.3,59.42,62063.92467789891,51.2698,51.4167,51.2525,51.3562,62063.9247
2016-09-30 13:00:00,59.42,59.49,59.37,59.44,61237.611496531215,51.3562,51.4167,51.313,51.3735,61237.6115
2016-09-30 13:30:00,59.43,59.47,59.37,59.43,61176.90782953419,51.3649,51.3994,51.313,51.3649,61176.9078
2016-09-30 14:00:00,59.43,59.72,59.43,59.51,119978.93954410306,51.3649,51.6155,51.3649,51.434,119978.9395
2016-09-30 14:30:00,59.5,59.61,59.41,59.45,78788.40436075322,51.4254,51.5204,51.3476,51.3821,78788.4044
2016-09-30 15:00:00,59.45,59.63,59.44,59.56,81865.70862239841,51.3821,51.5377,51.3735,51.4772,81865.7086
2016-09-30 15:30:00,59.56,59.62,59.39,59.43,295510.40634291375,51.4772,51.5291,51.3303,51.3649,295510.4063
2016-10-03 09:30:00,59.14,59.65,59.13,59.65,78021.55599603568,51.1142,51.555,51.1056,51.555,78021.556
2016-10-03 10:00:00,59.66,59.92,59.55,59.67,84663.03270564915,51.5636,51.7884,51.4686,51.5723,84663.0327
2016-10-03 10:30:00,59.66,59.92,59.56,59.73,60551.28840436076,51.5636,51.7884,51.4772,51.6241,60551.2884
2016-10-03 11:00:00,59.69,59.69,59.39,59.43,47927.40336967295,51.5896,51.5896,51.3303,51.3649,47927.4034
2016-10-03 11:30:00,59.44,59.55,59.3,59.41,64396.67988107036,51.3735,51.4686,51.2525,51.3476,64396.6799
2016-10-03 12:00:00,59.41,59.44,59.31,59.43,54804.26164519326,51.3476,51.3735,51.2611,51.3649,54804.2616
2016-10-03 12:30:00,59.43,59.48,59.35,59.46,58068.63230921704,51.3649,51.4081,51.2957,51.3908,58068.6323
2016-10-03 13:00:00,59.47,59.51,59.32,59.42,60452.18037661051,51.3994,51.434,51.2698,51.3562,60452.1804
2016-10-03 13:30:00,59.39,59.47,59.33,59.42,43728.93954410307,51.3303,51.3994,51.2784,51.3562,43728.9395
2016-10-03 14:00:00,59.42,59.48,59.32,59.33,47897.67096134787,51.3562,51.4081,51.2698,51.2784,47897.671
2016-10-03 14:30:00,59.34,59.41,59.3,59.41,125135.0346878097,51.2871,51.3476,51.2525,51.3476,125135.0347
2016-10-03 15:00:00,59.41,59.41,59.32,59.33,116466.79881070368,51.3476,51.3476,51.2698,51.2784,116466.7988
2016-10-03 15:30:00,59.33,59.39,59.31,59.35,312047.8196233895,51.2784,51.3303,51.2611,51.2957,312047.8196
2016-10-04 09:30:00,59.42,59.53,59.21,59.35,104982.6560951437,51.3562,51.4513,51.1747,51.2957,104982.6561
2016-10-04 10:00:00,59.34,59.37,58.91,59.17,91817.39345887017,51.2871,51.313,50.9154,51.1401,91817.3935
2016-10-04 10:30:00,59.17,59.41,59.11,59.37,49945.49058473736,51.1401,51.3476,51.0883,51.313,49945.4906
2016-10-04 11:00:00,59.34,59.34,58.91,59.1,82974.4796828543,51.2871,51.2871,50.9154,51.0796,82974.4797
2016-10-04 11:30:00,59.14,59.42,59.05,59.21,100771.80376610503,51.1142,51.3562,51.0364,51.1747,100771.8038
2016-10-04 12:00:00,59.19,59.22,59.05,59.12,36645.19326065411,51.1574,51.1834,51.0364,51.0969,36645.1933
2016-10-04 12:30:00,59.1,59.17,59.0,59.0,58621.15956392467,51.0796,51.1401,50.9932,50.9932,58621.1596
2016-10-04 13:00:00,58.99,58.99,58.69,58.72,117657.33399405352,50.9846,50.9846,50.7253,50.7512,117657.334
2016-10-04 13:30:00,58.7,58.76,58.64,58.68,63109.51437066402,50.7339,50.7858,50.6821,50.7166,63109.5144
2016-10-04 14:00:00,58.68,58.8,58.66,58.72,86537.41328047571,50.7166,50.8204,50.6994,50.7512,86537.4133
2016-10-04 14:30:00,58.7,58.76,58.31,58.31,122341.4271555996,50.7339,50.7858,50.3969,50.3969,122341.4272
2016-10-04 15:00:00,58.31,58.69,58.31,58.68,138619.9207135778,50.3969,50.7253,50.3969,50.7166,138619.9207
2016-10-04 15:30:00,58.68,58.73,58.55,58.63,235914.27155599603,50.7166,50.7599,50.6043,50.6734,235914.2716
2016-10-05 09:30:00,59.06,59.53,59.05,59.18,44495.78790882061,51.0451,51.4513,51.0364,51.1488,44495.7879
2016-10-05 10:00:00,59.2,59.25,58.98,59.12,34368.186323092166,51.1661,51.2093,50.9759,51.0969,34368.1863
2016-10-05 10:30:00,59.13,59.36,59.06,59.29,57834.48959365708,51.1056,51.3044,51.0451,51.2439,57834.4896
2016-10-05 11:00:00,59.3,59.48,59.26,59.43,59229.43508424182,51.2525,51.4081,51.2179,51.3649,59229.4351
2016-10-05 11:30:00,59.46,59.6,59.43,59.47,34521.803766105055,51.3908,51.5118,51.3649,51.3994,34521.8038
2016-10-05 12:00:00,59.48,59.72,59.44,59.72,64995.04459861248,51.4081,51.6155,51.3735,51.6155,64995.0446
2016-10-05 12:30:00,59.72,59.73,59.58,59.59,66044.35084241824,51.6155,51.6241,51.4945,51.5031,66044.3508
2016-10-05 13:00:00,59.6,59.66,59.55,59.6,38389.49454905847,51.5118,51.5636,51.4686,51.5118,38389.4945
2016-10-05 13:30:00,59.59,59.74,59.56,59.71,37714.32111000991,51.5031,51.6328,51.4772,51.6069,37714.3211
2016-10-05 14:00:00,59.72,59.97,59.71,59.77,118396.92765113972,51.6155,51.8316,51.6069,51.6587,118396.9277
2016-10-05 14:30:00,59.76,59.79,59.7,59.73,45979.93062438058,51.6501,51.676,51.5982,51.6241,45979.9306
2016-10-05 15:00:00,59.72,59.74,59.44,59.45,78030.22794846383,51.6155,51.6328,51.3735,51.3821,78030.2279
2016-10-05 15:30:00,59.45,59.58,59.43,59.48,178748.76114965312,51.3821,51.4945,51.3649,51.4081,178748.7611
2016-10-06 09:30:00,59.29,59.65,59.05,59.27,72838.20614469772,51.2439,51.555,51.0364,51.2266,72838.2061
2016-10-06 10:00:00,59.26,59.47,59.21,59.42,118151.63528245788,51.2179,51.3994,51.1747,51.3562,118151.6353
2016-10-06 10:30:00,59.4,59.41,59.23,59.27,20203.17145688801,51.3389,51.3476,51.192,51.2266,20203.1715
2016-10-06 11:00:00,59.26,59.3,59.1,59.29,31098.86025768087,51.2179,51.2525,51.0796,51.2439,31098.8603
2016-10-06 11:30:00,59.28,59.51,59.22,59.37,35770.56491575818,51.2352,51.434,51.1834,51.313,35770.5649
2016-10-06 12:00:00,59.37,59.42,59.23,59.31,22133.300297324084,51.313,51.3562,51.192,51.2611,22133.3003
2016-10-06 12:30:00,59.31,59.37,59.28,59.33,31703.419226957383,51.2611,51.313,51.2352,51.2784,31703.4192
2016-10-06 13:00:00,59.32,59.42,59.28,59.41,62729.18731417245,51.2698,51.3562,51.2352,51.3476,62729.1873
2016-10-06 13:30:00,59.4,59.53,59.4,59.5,77565.65906838454,51.3389,51.4513,51.3389,51.4254,77565.6591
2016-10-06 14:00:00,59.51,59.56,59.39,59.43,60739.59365708623,51.434,51.4772,51.3303,51.3649,60739.5937
2016-10-06 14:30:00,59.43,59.49,59.41,59.43,55275.02477700694,51.3649,51.4167,51.3476,51.3649,55275.0248
2016-10-06 15:00:00,59.43,59.49,59.4,59.42,53761.1496531219,51.3649,51.4167,51.3389,51.3562,53761.1497
2016-10-06 15:30:00,59.42,59.52,59.39,59.5,232621.40733399405,51.3562,51.4426,51.3303,51.4254,232621.4073
2016-10-07 09:30:00,58.56,59.26,58.44,58.52,85380.32705649157,50.6129,51.2179,50.5092,50.5784,85380.3271
2016-10-07 10:00:00,58.55,58.81,58.52,58.7,94910.80277502476,50.6043,50.829,50.5784,50.7339,94910.8028
2016-10-07 10:30:00,58.7,58.72,58.38,58.39,201002.2299306244,50.7339,50.7512,50.4574,50.466,201002.2299
2016-10-07 11:00:00,58.38,58.51,58.35,58.45,90457.13577799802,50.4574,50.5697,50.4314,50.5179,90457.1358
2016-10-07 11:30:00,58.45,58.47,58.04,58.07,73566.65014866204,50.5179,50.5351,50.1635,50.1894,73566.6501
2016-10-07 12:00:00,58.09,58.23,57.87,57.95,83275.52031714568,50.2067,50.3277,50.0166,50.0857,83275.5203
2016-10-07 12:30:00,57.94,58.05,57.93,57.99,53514.61843409316,50.0771,50.1721,50.0684,50.1203,53514.6184
2016-10-07 13:00:00,58.0,58.16,57.93,58.15,59970.26759167492,50.1289,50.2672,50.0684,50.2586,59970.2676
2016-10-07 13:30:00,58.15,58.38,58.14,58.34,48569.1278493558,50.2586,50.4574,50.2499,50.4228,48569.1278
2016-10-07 14:00:00,58.34,58.43,58.29,58.4,63795.83746283449,50.4228,50.5006,50.3796,50.4746,63795.8375
2016-10-07 14:30:00,58.41,58.51,58.4,58.43,69978.93954410306,50.4833,50.5697,50.4746,50.5006,69978.9395
2016-10-07 15:00:00,58.43,58.46,58.39,58.43,55593.40931615461,50.5006,50.5265,50.466,50.5006,55593.4093
2016-10-07 15:30:00,58.43,58.44,58.29,58.3,151482.90386521307,50.5006,50.5092,50.3796,50.3882,151482.9039
2016-10-10 09:30:00,55.65,56.8,55.04,55.42,1103593.9048562932,48.0978,49.0918,47.5706,47.8991,1103593.9049
2016-10-10 10:00:00,55.45,55.71,54.87,54.93,650188.3052527255,47.925,48.1497,47.4237,47.4755,650188.3053
2016-10-10 10:30:00,54.93,54.95,54.46,54.79,581823.5877106045,47.4755,47.4928,47.0693,47.3545,581823.5877
2016-10-10 11:00:00,54.78,54.78,54.5,54.55,195412.5371655104,47.3459,47.3459,47.1039,47.1471,195412.5372
2016-10-10 11:30:00,54.57,54.57,54.25,54.32,206705.8969276512,47.1644,47.1644,46.8878,46.9483,206705.8969
2016-10-10 12:00:00,54.32,54.41,54.2,54.32,163259.41526263626,46.9483,47.0261,46.8446,46.9483,163259.4153
2016-10-10 12:30:00,54.32,54.36,54.22,54.22,191793.8553022795,46.9483,46.9829,46.8619,46.8619,191793.8553
2016-10-10 13:00:00,54.24,54.41,54.23,54.35,184982.6560951437,46.8792,47.0261,46.8705,46.9743,184982.6561
2016-10-10 13:30:00,54.35,54.35,54.0,54.02,178763.62735381565,46.9743,46.9743,46.6718,46.689,178763.6274
2016-10-10 14:00:00,54.01,54.33,54.01,54.25,196325.5698711596,46.6804,46.957,46.6804,46.8878,196325.5699
2016-10-10 14:30:00,54.28,54.28,53.74,53.84,534396.6798810704,46.9138,46.9138,46.447,46.5335,534396.6799
2016-10-10 15:00:00,53.84,54.15,53.67,53.82,373104.5589692765,46.5335,46.8014,46.3865,46.5162,373104.559
2016-10-10 15:30:00,53.82,53.97,53.72,53.84,968509.6630327055,46.5162,46.6458,46.4298,46.5335,968509.663
2016-10-11 09:30:00,53.4,54.2,53.4,54.19,257959.61347869172,46.1532,46.8446,46.1532,46.836,257959.6135
2016-10-11 10:00:00,54.17,54.97,54.15,54.45,530946.4816650149,46.8187,47.5101,46.8014,47.0607,530946.4817
2016-10-11 10:30:00,54.45,55.01,54.34,54.69,299691.52626362734,47.0607,47.5447,46.9656,47.2681,299691.5263
2016-10-11 11:00:00,54.64,54.7,53.99,54.0,239280.2279484638,47.2249,47.2768,46.6631,46.6718,239280.2279
2016-10-11 11:30:00,54.03,54.09,53.82,54.05,99705.153617443,46.6977,46.7495,46.5162,46.715,99705.1536
2016-10-11 12:00:00,54.05,54.29,53.98,54.27,128055.00495540138,46.715,46.9224,46.6545,46.9051,128055.005
2016-10-11 12:30:00,54.27,54.47,54.22,54.34,157233.6471754212,46.9051,47.078,46.8619,46.9656,157233.6472
2016-10-11 13:00:00,54.33,54.33,53.86,53.9,94054.757185332,46.957,46.957,46.5508,46.5853,94054.7572
2016-10-11 13:30:00,53.92,54.02,53.74,53.78,136594.40039643212,46.6026,46.689,46.447,46.4816,136594.4004
2016-10-11 14:00:00,53.78,53.89,53.64,53.77,126128.59266600596,46.4816,46.5767,46.3606,46.473,126128.5927
2016-10-11 14:30:00,53.75,53.99,53.7,53.84,175075.56987115956,46.4557,46.6631,46.4125,46.5335,175075.5699
2016-10-11 15:00:00,53.85,54.04,53.7,54.04,250156.09514370665,46.5421,46.7063,46.4125,46.7063,250156.0951
2016-10-11 15:30:00,54.04,54.22,53.95,54.02,625229.1873141724,46.7063,46.8619,46.6285,46.689,625229.1873
2016-10-12 09:30:00,54.05,54.43,53.86,54.42,206310.70366699703,46.715,47.0434,46.5508,47.0348,206310.7037
2016-10-12 10:00:00,54.43,54.47,54.17,54.37,164181.11992071357,47.0434,47.078,46.8187,46.9915,164181.1199
2016-10-12 10:30:00,54.38,54.41,53.91,53.94,112934.8364717542,47.0002,47.0261,46.594,46.6199,112934.8365
2016-10-12 11:00:00,53.95,54.15,53.86,54.1,186469.27651139745,46.6285,46.8014,46.5508,46.7582,186469.2765
2016-10-12 11:30:00,54.11,54.24,54.05,54.06,77246.03567889,46.7668,46.8792,46.715,46.7236,77246.0357
2016-10-12 12:00:00,54.07,54.23,54.06,54.2,46416.00594648167,46.7323,46.8705,46.7236,46.8446,46416.0059
2016-10-12 12:30:00,54.21,54.41,54.19,54.24,98498.51337958376,46.8533,47.0261,46.836,46.8792,98498.5134
2016-10-12 13:00:00,54.25,54.31,54.24,54.3,47964.568880079285,46.8878,46.9397,46.8792,46.931,47964.5689
2016-10-12 13:30:00,54.3,54.32,54.2,54.25,47874.13280475719,46.931,46.9483,46.8446,46.8878,47874.1328
2016-10-12 14:00:00,54.25,54.41,54.16,54.32,68918.48364717542,46.8878,47.0261,46.81,46.9483,68918.4836
2016-10-12 14:30:00,54.32,54.37,54.2,54.21,88280.4757185332,46.9483,46.9915,46.8446,46.8533,88280.4757
2016-10-12 15:00:00,54.2,54.32,54.17,54.31,133840.4360753221,46.8446,46.9483,46.8187,46.9397,133840.4361
2016-10-12 15:30:00,54.3,54.41,54.25,54.32,346085.2329038652,46.931,47.0261,46.8878,46.9483,346085.2329
2016-10-13 09:30:00,53.61,53.74,53.28,53.41,94970.26759167491,46.3347,46.447,46.0495,46.1618,94970.2676
2016-10-13 10:00:00,53.4,53.69,53.33,53.36,141230.17839444993,46.1532,46.4038,46.0927,46.1186,141230.1784
2016-10-13 10:30:00,53.36,53.52,53.16,53.41,105459.61347869175,46.1186,46.2569,45.9458,46.1618,105459.6135
2016-10-13 11:00:00,53.37,53.53,53.19,53.41,115610.7532210109,46.1273,46.2655,45.9717,46.1618,115610.7532
2016-10-13 11:30:00,53.42,53.6,53.4,53.47,86562.19028741328,46.1705,46.326,46.1532,46.2137,86562.1903
2016-10-13 12:00:00,53.48,53.49,53.4,53.44,82782.45787908821,46.2223,46.231,46.1532,46.1878,82782.4579
2016-10-13 12:30:00,53.44,53.65,53.4,53.46,215584.73736372645,46.1878,46.3693,46.1532,46.205,215584.7374
2016-10-13 13:00:00,53.46,53.48,53.39,53.4,95118.9296333003,46.205,46.2223,46.1445,46.1532,95118.9296
2016-10-13 13:30:00,53.39,53.58,53.36,53.58,135644.2021803766,46.1445,46.3088,46.1186,46.3088,135644.2022
2016-10-13 14:00:00,53.59,53.62,53.44,53.56,153077.3042616452,46.3174,46.3433,46.1878,46.2915,153077.3043
2016-10-13 14:30:00,53.57,53.65,53.49,53.55,128150.396432111,46.3001,46.3693,46.231,46.2828,128150.3964
2016-10-13 15:00:00,53.57,53.74,53.53,53.66,84178.64222001981,46.3001,46.447,46.2655,46.3779,84178.6422
2016-10-13 15:30:00,53.67,53.86,53.66,53.78,444671.7046580773,46.3865,46.5508,46.3779,46.4816,444671.7047
2016-10-14 09:30:00,54.08,54.67,54.08,54.57,88191.27849355797,46.7409,47.2508,46.7409,47.1644,88191.2785
2016-10-14 10:00:00,54.53,54.74,54.46,54.64,92766.3528245788,47.1298,47.3113,47.0693,47.2249,92766.3528
2016-10-14 10:30:00,54.65,54.76,54.49,54.54,108260.65411298316,47.2335,47.3286,47.0953,47.1385,108260.6541
2016-10-14 11:00:00,54.53,54.53,54.07,54.07,130625.61942517344,47.1298,47.1298,46.7323,46.7323,130625.6194
2016-10-14 11:30:00,54.03,54.21,53.92,54.13,92368.68186323092,46.6977,46.8533,46.6026,46.7841,92368.6819
2016-10-14 12:00:00,54.13,54.29,54.06,54.25,88666.99702675917,46.7841,46.9224,46.7236,46.8878,88666.997
2016-10-14 12:30:00,54.28,54.48,54.26,54.45,62434.34093161546,46.9138,47.0866,46.8965,47.0607,62434.3409
2016-10-14 13:00:00,54.46,54.68,54.39,54.66,92029.23686818632,47.0693,47.2595,47.0088,47.2422,92029.2369
2016-10-14 13:30:00,54.65,54.81,54.54,54.61,75419.97026759168,47.2335,47.3718,47.1385,47.199,75419.9703
2016-10-14 14:00:00,54.61,54.78,54.53,54.78,95608.27552031714,47.199,47.3459,47.1298,47.3459,95608.2755
2016-10-14 14:30:00,54.78,54.81,54.59,54.6,127903.86521308226,47.3459,47.3718,47.1817,47.1903,127903.8652
2016-10-14 15:00:00,54.61,54.91,54.6,54.91,215633.0525272547,47.199,47.4583,47.1903,47.4583,215633.0525
2016-10-14 15:30:00,54.91,54.98,54.7,54.72,431669.9702675917,47.4583,47.5188,47.2768,47.294,431669.9703
2016-10-17 09:30:00,54.78,54.88,54.56,54.77,107128.34489593656,47.3459,47.4323,47.1558,47.3373,107128.3449
2016-10-17 10:00:00,54.78,54.85,54.59,54.67,208712.8344895937,47.3459,47.4064,47.1817,47.2508,208712.8345
2016-10-17 10:30:00,54.67,54.83,54.5,54.57,84734.88602576808,47.2508,47.3891,47.1039,47.1644,84734.886
2016-10-17 11:00:00,54.54,54.59,54.43,54.47,52249.75222993062,47.1385,47.1817,47.0434,47.078,52249.7522
2016-10-17 11:30:00,54.49,54.7,54.49,54.68,49191.0307234886,47.0953,47.2768,47.0953,47.2595,49191.0307
2016-10-17 12:00:00,54.69,54.74,54.66,54.68,49288.89990089197,47.2681,47.3113,47.2422,47.2595,49288.8999
2016-10-17 12:30:00,54.69,54.8,54.66,54.68,39251.73439048563,47.2681,47.3632,47.2422,47.2595,39251.7344
2016-10-17 13:00:00,54.69,54.78,54.59,54.62,35384.04360753221,47.2681,47.3459,47.1817,47.2076,35384.0436
2016-10-17 13:30:00,54.62,54.7,54.52,54.53,50963.82556987116,47.2076,47.2768,47.1212,47.1298,50963.8256
2016-10-17 14:00:00,54.54,54.65,54.54,54.63,50878.34489593657,47.1385,47.2335,47.1385,47.2163,50878.3449
2016-10-17 14:30:00,54.64,54.65,54.49,54.55,54440.0396432111,47.2249,47.2335,47.0953,47.1471,54440.0396
2016-10-17 15:00:00,54.56,54.69,54.53,54.63,103948.2160555005,47.1558,47.2681,47.1298,47.2163,103948.2161
2016-10-17 15:30:00,54.62,54.66,54.53,54.57,216548.56293359763,47.2076,47.2422,47.1298,47.1644,216548.5629
2016-10-18 09:30:00,55.25,55.25,54.7,54.99,121689.79187314172,47.7521,47.7521,47.2768,47.5274,121689.7919
2016-10-18 10:00:00,54.97,54.99,54.54,54.6,59098.11694747274,47.5101,47.5274,47.1385,47.1903,59098.1169
2016-10-18 10:30:00,54.61,54.65,54.52,54.63,64080.77304261645,47.199,47.2335,47.1212,47.2163,64080.773
2016-10-18 11:00:00,54.63,54.73,54.54,54.67,86515.1139742319,47.2163,47.3027,47.1385,47.2508,86515.114
2016-10-18 11:30:00,54.68,54.74,54.59,54.71,47082.50743310208,47.2595,47.3113,47.1817,47.2854,47082.5074
2016-10-18 12:00:00,54.72,54.79,54.62,54.66,70192.02180376611,47.294,47.3545,47.2076,47.2422,70192.0218
2016-10-18 12:30:00,54.66,54.74,54.66,54.68,39985.13379583746,47.2422,47.3113,47.2422,47.2595,39985.1338
2016-10-18 13:00:00,54.69,54.74,54.57,54.58,88400.64420218038,47.2681,47.3113,47.1644,47.173,88400.6442
2016-10-18 13:30:00,54.58,54.62,54.46,54.47,78535.67888999009,47.173,47.2076,47.0693,47.078,78535.6789
2016-10-18 14:00:00,54.47,54.53,54.41,54.41,98186.32309217048,47.078,47.1298,47.0261,47.0261,98186.3231
2016-10-18 14:30:00,54.41,54.47,54.31,54.36,140303.51833498513,47.0261,47.078,46.9397,46.9829,140303.5183
2016-10-18 15:00:00,54.36,54.49,54.3,54.32,143411.79385530227,46.9829,47.0953,46.931,46.9483,143411.7939
2016-10-18 15:30:00,54.31,54.61,54.3,54.52,381937.56194251735,46.9397,47.199,46.931,47.1212,381937.5619
2016-10-19 09:30:00,54.89,57.2,54.7,55.37,273304.01387512387,47.441,49.4375,47.2768,47.8558,273304.0139
2016-10-19 10:00:00,55.34,55.98,55.29,55.72,202197.72051536173,47.8299,48.3831,47.7867,48.1583,202197.7205
2016-10-19 10:30:00,55.75,56.13,55.75,56.13,201873.14172447968,48.1843,48.5127,48.1843,48.5127,201873.1417
2016-10-19 11:00:00,56.14,56.3,56.08,56.15,137356.29335976214,48.5213,48.6596,48.4695,48.53,137356.2934
2016-10-19 11:30:00,56.14,56.42,56.09,56.35,110598.36471754212,48.5213,48.7633,48.4781,48.7028,110598.3647
2016-10-19 12:00:00,56.37,56.46,56.31,56.38,99074.57879088206,48.7201,48.7979,48.6683,48.7288,99074.5788
2016-10-19 12:30:00,56.39,56.45,56.22,56.22,178389.4945490585,48.7374,48.7893,48.5905,48.5905,178389.4945
2016-10-19 13:00:00,56.23,56.63,56.22,56.61,105647.91873141724,48.5991,48.9448,48.5905,48.9276,105647.9187
2016-10-19 13:30:00,56.59,56.71,56.4,56.43,125801.53617443012,48.9103,49.014,48.7461,48.772,125801.5362
2016-10-19 14:00:00,56.44,56.48,56.07,56.12,134821.60555004954,48.7806,48.8152,48.4608,48.5041,134821.6056
2016-10-19 14:30:00,56.11,56.13,55.89,55.9,146245.0445986125,48.4954,48.5127,48.3053,48.3139,146245.0446
2016-10-19 15:00:00,55.91,56.21,55.91,56.19,175936.57086223984,48.3226,48.5818,48.3226,48.5646,175936.5709
2016-10-19 15:30:00,56.19,56.27,56.02,56.03,307410.8027750248,48.5646,48.6337,48.4176,48.4263,307410.8028
2016-10-20 09:30:00,55.94,56.63,55.81,56.54,151949.95044598612,48.3485,48.9448,48.2361,48.8671,151949.9504
2016-10-20 10:00:00,56.54,56.75,56.34,56.39,126777.75024777006,48.8671,49.0486,48.6942,48.7374,126777.7502
2016-10-20 10:30:00,56.42,56.42,55.94,56.1,103607.532210109,48.7633,48.7633,48.3485,48.4868,103607.5322
2016-10-20 11:00:00,56.09,56.15,55.87,55.91,74717.54212091179,48.4781,48.53,48.288,48.3226,74717.5421
2016-10-20 11:30:00,55.93,56.01,55.85,56.01,73836.71952428146,48.3398,48.409,48.2707,48.409,73836.7195
2016-10-20 12:00:00,56.01,56.06,55.79,55.8,67089.94053518336,48.409,48.4522,48.2188,48.2275,67089.9405
2016-10-20 12:30:00,55.81,55.83,55.63,55.66,116266.10505450942,48.2361,48.2534,48.0806,48.1065,116266.1051
2016-10-20 13:00:00,55.66,55.75,55.53,55.55,108650.89197224977,48.1065,48.1843,47.9941,48.0114,108650.892
2016-10-20 13:30:00,55.55,55.58,55.33,55.35,146196.72943508424,48.0114,48.0373,47.8213,47.8386,146196.7294
2016-10-20 14:00:00,55.37,55.37,55.23,55.24,153178.8899900892,47.8558,47.8558,47.7348,47.7435,153178.89
2016-10-20 14:30:00,55.25,55.28,55.1,55.24,229707.6313181368,47.7521,47.7781,47.6225,47.7435,229707.6313
2016-10-20 15:00:00,55.24,55.28,54.98,54.99,237129.58374628343,47.7435,47.7781,47.5188,47.5274,237129.5837
2016-10-20 15:30:00,54.99,55.14,54.93,55.05,521651.38751238846,47.5274,47.6571,47.4755,47.5793,521651.3875
2016-10-21 09:30:00,54.26,54.72,54.15,54.58,141195.49058473736,46.8965,47.294,46.8014,47.173,141195.4906
2016-10-21 10:00:00,54.58,54.75,54.48,54.75,80976.21407333994,47.173,47.32,47.0866,47.32,80976.2141
2016-10-21 10:30:00,54.76,55.31,54.76,55.29,92662.28939544102,47.3286,47.804,47.3286,47.7867,92662.2894
2016-10-21 11:00:00,55.27,55.37,55.1,55.21,126480.42616451932,47.7694,47.8558,47.6225,47.7176,126480.4262
2016-10-21 11:30:00,55.23,55.42,55.21,55.36,66325.56987115956,47.7348,47.8991,47.7176,47.8472,66325.5699
2016-10-21 12:00:00,55.36,55.47,55.31,55.31,55687.56194251734,47.8472,47.9423,47.804,47.804,55687.5619
2016-10-21 12:30:00,55.31,55.35,55.23,55.3,59653.12190287413,47.804,47.8386,47.7348,47.7953,59653.1219
2016-10-21 13:00:00,55.27,55.42,55.25,55.31,59225.71853320119,47.7694,47.8991,47.7521,47.804,59225.7185
2016-10-21 13:30:00,55.29,55.43,55.24,55.41,68711.59563924678,47.7867,47.9077,47.7435,47.8904,68711.5956
2016-10-21 14:00:00,55.42,55.43,55.31,55.41,53629.83151635282,47.8991,47.9077,47.804,47.8904,53629.8315
2016-10-21 14:30:00,55.42,55.46,55.33,55.37,47696.97720515361,47.8991,47.9336,47.8213,47.8558,47696.9772
2016-10-21 15:00:00,55.37,55.51,55.37,55.51,68451.43706640237,47.8558,47.9768,47.8558,47.9768,68451.4371
2016-10-21 15:30:00,55.51,55.51,55.36,55.41,225920.4658077304,47.9768,47.9768,47.8472,47.8904,225920.4658
2016-10-24 09:30:00,55.87,56.06,55.7,55.87,80672.6957383548,48.288,48.4522,48.1411,48.288,80672.6957
2016-10-24 10:00:00,55.87,55.99,55.59,55.62,59962.83448959365,48.288,48.3917,48.046,48.0719,59962.8345
2016-10-24 10:30:00,55.62,55.94,55.62,55.92,71050.54509415262,48.0719,48.3485,48.0719,48.3312,71050.5451
2016-10-24 11:00:00,55.92,55.94,55.62,55.63,65322.10109018831,48.3312,48.3485,48.0719,48.0806,65322.1011
2016-10-24 11:30:00,55.64,55.74,55.6,55.64,72097.37363726462,48.0892,48.1756,48.0546,48.0892,72097.3736
2016-10-24 12:00:00,55.66,55.69,55.48,55.49,55078.04757185332,48.1065,48.1324,47.9509,47.9596,55078.0476
2016-10-24 12:30:00,55.45,55.5,55.32,55.49,43069.871159563925,47.925,47.9682,47.8126,47.9596,43069.8712
2016-10-24 13:00:00,55.48,55.65,55.47,55.64,65153.61744301288,47.9509,48.0978,47.9423,48.0892,65153.6174
2016-10-24 13:30:00,55.62,55.72,55.55,55.66,82446.72943508424,48.0719,48.1583,48.0114,48.1065,82446.7294
2016-10-24 14:00:00,55.68,55.8,55.66,55.79,55880.82259663033,48.1238,48.2275,48.1065,48.2188,55880.8226
2016-10-24 14:30:00,55.75,55.76,55.63,55.68,37580.52527254708,48.1843,48.1929,48.0806,48.1238,37580.5253
2016-10-24 15:00:00,55.68,55.73,55.58,55.66,60785.43111992072,48.1238,48.167,48.0373,48.1065,60785.4311
2016-10-24 15:30:00,55.68,55.74,55.55,55.65,237402.13082259663,48.1238,48.1756,48.0114,48.0978,237402.1308
2016-10-25 09:30:00,55.58,55.71,55.44,55.56,87198.95936570862,48.0373,48.1497,47.9163,48.0201,87198.9594
2016-10-25 10:00:00,55.54,55.7,55.27,55.31,126435.82755203173,48.0028,48.1411,47.7694,47.804,126435.8276
2016-10-25 10:30:00,55.31,55.33,54.95,55.05,84591.17938553022,47.804,47.8213,47.4928,47.5793,84591.1794
2016-10-25 11:00:00,55.07,55.23,54.99,55.12,145170.96134786916,47.5965,47.7348,47.5274,47.6398,145170.9613
2016-10-25 11:30:00,55.13,55.35,55.12,55.3,145625.61942517344,47.6484,47.8386,47.6398,47.7953,145625.6194
2016-10-25 12:00:00,55.3,55.32,55.02,55.02,63658.32507433102,47.7953,47.8126,47.5533,47.5533,63658.3251
2016-10-25 12:30:00,55.03,55.15,55.02,55.05,62595.391476709614,47.562,47.6657,47.5533,47.5793,62595.3915
2016-10-25 13:00:00,55.05,55.22,54.96,55.06,60616.94747274529,47.5793,47.7262,47.5015,47.5879,60616.9475
2016-10-25 13:30:00,55.06,55.09,54.95,55.03,87901.38751238851,47.5879,47.6138,47.4928,47.562,87901.3875
2016-10-25 14:00:00,55.05,55.13,55.01,55.01,67488.8503468781,47.5793,47.6484,47.5447,47.5447,67488.8503
2016-10-25 14:30:00,55.01,55.04,54.92,54.93,63077.30426164519,47.5447,47.5706,47.4669,47.4755,63077.3043
2016-10-25 15:00:00,54.93,54.99,54.87,54.94,71149.65312190287,47.4755,47.5274,47.4237,47.4842,71149.6531
2016-10-25 15:30:00,54.94,54.94,54.82,54.87,230310.9514370664,47.4842,47.4842,47.3805,47.4237,230310.9514
2016-10-26 09:30:00,54.63,55.29,54.5,55.17,89822.84440039643,47.2163,47.7867,47.1039,47.683,89822.8444
2016-10-26 10:00:00,55.16,55.38,55.03,55.07,75292.36868186323,47.6743,47.8645,47.562,47.5965,75292.3687
2016-10-26 10:30:00,55.09,55.86,55.08,55.86,73855.30227948463,47.6138,48.2793,47.6052,48.2793,73855.3023
2016-10-26 11:00:00,55.84,55.96,55.79,55.94,40035.92666005946,48.2621,48.3658,48.2188,48.3485,40035.9267
2016-10-26 11:30:00,55.96,56.0,55.85,55.85,38961.84340931616,48.3658,48.4003,48.2707,48.2707,38961.8434
2016-10-26 12:00:00,55.87,55.89,55.79,55.83,38344.89593657086,48.288,48.3053,48.2188,48.2534,38344.8959
2016-10-26 12:30:00,55.84,55.9,55.74,55.8,32497.52229930624,48.2621,48.3139,48.1756,48.2275,32497.5223
2016-10-26 13:00:00,55.79,55.89,55.62,55.62,62430.62438057482,48.2188,48.3053,48.0719,48.0719,62430.6244
2016-10-26 13:30:00,55.61,55.67,55.31,55.37,67015.60951437066,48.0633,48.1151,47.804,47.8558,67015.6095
2016-10-26 14:00:00,55.37,55.5,55.34,55.42,55203.171456888005,47.8558,47.9682,47.8299,47.8991,55203.1715
2016-10-26 14:30:00,55.43,55.5,55.43,55.49,62425.668979187314,47.9077,47.9682,47.9077,47.9596,62425.669
2016-10-26 15:00:00,55.49,55.55,55.46,55.5,59171.20911793855,47.9596,48.0114,47.9336,47.9682,59171.2091
2016-10-26 15:30:00,55.5,55.54,55.31,55.36,285173.43904856296,47.9682,48.0028,47.804,47.8472,285173.439
2016-10-27 09:30:00,55.59,55.65,54.85,55.18,53447.72051536174,48.046,48.0978,47.4064,47.6916,53447.7205
2016-10-27 10:00:00,55.22,55.24,54.68,54.83,41166.99702675916,47.7262,47.7435,47.2595,47.3891,41166.997
2016-10-27 10:30:00,54.83,55.18,54.78,55.16,92907.5817641229,47.3891,47.6916,47.3459,47.6743,92907.5818
2016-10-27 11:00:00,55.18,55.2,55.02,55.05,42260.90188305253,47.6916,47.7089,47.5533,47.5793,42260.9019
2016-10-27 11:30:00,55.05,55.16,54.86,55.15,51859.51437066402,47.5793,47.6743,47.415,47.6657,51859.5144
2016-10-27 12:00:00,55.12,55.16,54.91,54.95,17208.870168483645,47.6398,47.6743,47.4583,47.4928,17208.8702
2016-10-27 12:30:00,54.95,54.99,54.81,54.89,26778.98909811695,47.4928,47.5274,47.3718,47.441,26778.9891
2016-10-27 13:00:00,54.9,54.96,54.86,54.9,26772.79484638256,47.4496,47.5015,47.415,47.4496,26772.7948
2016-10-27 13:30:00,54.9,54.9,54.78,54.82,38940.78295341923,47.4496,47.4496,47.3459,47.3805,38940.783
2016-10-27 14:00:00,54.82,54.87,54.64,54.71,118436.57086223984,47.3805,47.4237,47.2249,47.2854,118436.5709
2016-10-27 14:30:00,54.7,54.7,54.57,54.62,57490.089197224974,47.2768,47.2768,47.1644,47.2076,57490.0892
2016-10-27 15:00:00,54.62,54.65,54.51,54.55,92836.96729435083,47.2076,47.2335,47.1125,47.1471,92836.9673
2016-10-27 15:30:00,54.54,54.59,54.47,54.49,393295.34192269575,47.1385,47.1817,47.078,47.0953,393295.3419
2016-10-28 09:30:00,54.74,55.37,54.63,55.19,108159.06838453916,47.3113,47.8558,47.2163,47.7003,108159.0684
2016-10-28 10:00:00,55.23,55.26,54.97,55.18,60654.11298315164,47.7348,47.7608,47.5101,47.6916,60654.113
2016-10-28 10:30:00,55.2,55.33,55.2,55.23,69570.1189296333,47.7089,47.8213,47.7089,47.7348,69570.1189
2016-10-28 11:00:00,55.25,55.35,55.2,55.28,135396.432111001,47.7521,47.8386,47.7089,47.7781,135396.4321
2016-10-28 11:30:00,55.3,55.48,55.29,55.45,63486.12487611496,47.7953,47.9509,47.7867,47.925,63486.1249
2016-10-28 12:00:00,55.46,55.56,55.44,55.49,38090.93161546085,47.9336,48.0201,47.9163,47.9596,38090.9316
2016-10-28 12:30:00,55.49,55.51,55.41,55.45,32041.625371655104,47.9596,47.9768,47.8904,47.925,32041.6254
2016-10-28 13:00:00,55.44,55.45,54.95,55.12,119555.25272547075,47.9163,47.925,47.4928,47.6398,119555.2527
2016-10-28 13:30:00,55.09,55.09,54.72,54.73,89513.13181367691,47.6138,47.6138,47.294,47.3027,89513.1318
2016-10-28 14:00:00,54.74,54.89,54.57,54.84,214245.54013875124,47.3113,47.441,47.1644,47.3978,214245.5401
2016-10-28 14:30:00,54.85,55.05,54.81,55.01,112243.55797819624,47.4064,47.5793,47.3718,47.5447,112243.558
2016-10-28 15:00:00,55.01,55.03,54.74,54.93,177083.74628344894,47.5447,47.562,47.3113,47.4755,177083.7463
2016-10-28 15:30:00,54.92,54.92,54.65,54.71,369947.9682854311,47.4669,47.4669,47.2335,47.2854,369947.9683
2016-10-31 09:30:00,55.03,55.13,54.26,54.43,90426.16451932606,47.562,47.6484,46.8965,47.0434,90426.1645
2016-10-31 10:00:00,54.41,54.55,54.4,54.49,85743.31020812686,47.0261,47.1471,47.0175,47.0953,85743.3102
2016-10-31 10:30:00,54.51,54.51,54.22,54.26,61668.7314172448,47.1125,47.1125,46.8619,46.8965,61668.7314
2016-10-31 11:00:00,54.31,54.62,54.3,54.6,60905.59960356789,46.9397,47.2076,46.931,47.1903,60905.5996
2016-10-31 11:30:00,54.62,54.67,54.4,54.53,55463.33002973241,47.2076,47.2508,47.0175,47.1298,55463.33
2016-10-31 12:00:00,54.53,54.54,54.26,54.35,83891.2289395441,47.1298,47.1385,46.8965,46.9743,83891.2289
2016-10-31 12:30:00,54.35,54.42,54.29,54.29,73406.83845391477,46.9743,47.0348,46.9224,46.9224,73406.8385
2016-10-31 13:00:00,54.31,54.33,54.23,54.27,68046.33300297325,46.9397,46.957,46.8705,46.9051,68046.333
2016-10-31 13:30:00,54.26,54.33,54.21,54.22,79660.5550049554,46.8965,46.957,46.8533,46.8619,79660.555
2016-10-31 14:00:00,54.22,54.26,54.08,54.12,114010.1585728444,46.8619,46.8965,46.7409,46.7755,114010.1586
2016-10-31 14:30:00,54.13,54.16,54.07,54.07,83549.30624380575,46.7841,46.81,46.7323,46.7323,83549.3062
2016-10-31 15:00:00,54.07,54.19,54.03,54.15,139800.54509415262,46.7323,46.836,46.6977,46.8014,139800.5451
2016-10-31 15:30:00,54.16,54.19,53.97,54.0,458315.16352824576,46.81,46.836,46.6458,46.6718,458315.1635
2016-11-01 09:30:00,54.02,54.17,53.6,53.6,114184.8364717542,46.689,46.8187,46.326,46.326,114184.8365
2016-11-01 10:00:00,53.57,53.71,53.38,53.49,216762.8840436076,46.3001,46.4211,46.1359,46.231,216762.884
2016-11-01 10:30:00,53.49,53.68,53.39,53.62,146692.26957383548,46.231,46.3952,46.1445,46.3433,146692.2696
2016-11-01 11:00:00,53.64,53.91,53.56,53.84,114918.23587710604,46.3606,46.594,46.2915,46.5335,114918.2359
2016-11-01 11:30:00,53.82,53.96,53.68,53.81,220789.14767096133,46.5162,46.6372,46.3952,46.5075,220789.1477
2016-11-01 12:00:00,53.83,53.88,53.57,53.6,148536.91774033697,46.5248,46.568,46.3001,46.326,148536.9177
2016-11-01 12:30:00,53.61,53.72,53.52,53.64,71474.23191278493,46.3347,46.4298,46.2569,46.3606,71474.2319
2016-11-01 13:00:00,53.66,53.89,53.64,53.89,109183.59762140732,46.3779,46.5767,46.3606,46.5767,109183.5976
2016-11-01 13:30:00,53.9,53.93,53.3,53.38,190739.59365708625,46.5853,46.6113,46.0668,46.1359,190739.5937
2016-11-01 14:00:00,53.4,53.53,53.11,53.49,140614.46977205153,46.1532,46.2655,45.9025,46.231,140614.4698
2016-11-01 14:30:00,53.49,53.49,53.28,53.32,152805.9960356789,46.231,46.231,46.0495,46.084,152805.996
2016-11-01 15:00:00,53.32,53.49,53.19,53.49,280116.4519326065,46.084,46.231,45.9717,46.231,280116.4519
2016-11-01 15:30:00,53.49,53.78,53.49,53.7,585448.4638255698,46.231,46.4816,46.231,46.4125,585448.4638
2016-11-02 09:30:00,53.29,53.75,52.87,53.58,634961.5956392467,46.0581,46.4557,45.6951,46.3088,634961.5956
2016-11-02 10:00:00,53.57,53.84,53.29,53.84,431092.66600594646,46.3001,46.5335,46.0581,46.5335,431092.666
2016-11-02 10:30:00,53.84,53.84,53.48,53.58,444856.2933597621,46.5335,46.5335,46.2223,46.3088,444856.2934
2016-11-02 11:00:00,53.61,53.74,53.32,53.66,263294.10307234887,46.3347,46.447,46.084,46.3779,263294.1031
2016-11-02 11:30:00,53.65,53.85,53.57,53.71,192186.57086223984,46.3693,46.5421,46.3001,46.4211,192186.5709
2016-11-02 12:00:00,53.7,53.78,53.44,53.68,154442.51734390485,46.4125,46.4816,46.1878,46.3952,154442.5173
2016-11-02 12:30:00,53.68,53.74,53.6,53.72,174950.44598612486,46.3952,46.447,46.326,46.4298,174950.446
2016-11-02 13:00:00,53.71,53.74,53.39,53.61,143064.91575817642,46.4211,46.447,46.1445,46.3347,143064.9158
2016-11-02 13:30:00,53.6,53.65,53.41,53.55,123170.21803766103,46.326,46.3693,46.1618,46.2828,123170.218
2016-11-02 14:00:00,53.57,53.85,53.28,53.7,247239.8414271556,46.3001,46.5421,46.0495,46.4125,247239.8414
2016-11-02 14:30:00,53.71,53.75,53.36,53.56,203009.1674925669,46.4211,46.4557,46.1186,46.2915,203009.1675
2016-11-02 15:00:00,53.55,53.7,53.45,53.69,230517.83944499504,46.2828,46.4125,46.1964,46.4038,230517.8394
2016-11-02 15:30:00,53.68,53.68,53.48,53.52,477373.6372646184,46.3952,46.3952,46.2223,46.2569,477373.6373
2016-11-03 09:30:00,53.54,54.12,53.47,54.09,108721.5064420218,46.2742,46.7755,46.2137,46.7495,108721.5064
2016-11-03 10:00:00,54.06,54.12,53.61,53.92,109234.39048562934,46.7236,46.7755,46.3347,46.6026,109234.3905
2016-11-03 10:30:00,53.95,53.99,53.74,53.82,63307.73042616452,46.6285,46.6631,46.447,46.5162,63307.7304
2016-11-03 11:00:00,53.82,53.86,53.53,53.77,125856.04558969276,46.5162,46.5508,46.2655,46.473,125856.0456
2016-11-03 11:30:00,53.78,53.86,53.56,53.67,109435.08424182358,46.4816,46.5508,46.2915,46.3865,109435.0842
2016-11-03 12:00:00,53.68,53.72,53.29,53.46,107586.71952428146,46.3952,46.4298,46.0581,46.205,107586.7195
2016-11-03 12:30:00,53.44,53.5,53.31,53.34,100722.24975222992,46.1878,46.2396,46.0754,46.1013,100722.2498
2016-11-03 13:00:00,53.33,53.41,53.24,53.39,165138.75123885035,46.0927,46.1618,46.0149,46.1445,165138.7512
2016-11-03 13:30:00,53.37,53.4,53.26,53.3,84389.2467789891,46.1273,46.1532,46.0322,46.0668,84389.2468
2016-11-03 14:00:00,53.31,53.56,53.23,53.53,140090.4360753221,46.0754,46.2915,46.0063,46.2655,140090.4361
2016-11-03 14:30:00,53.54,53.64,53.46,53.6,169655.59960356788,46.2742,46.3606,46.205,46.326,169655.5996
2016-11-03 15:00:00,53.6,53.66,53.48,53.6,166246.28344895935,46.326,46.3779,46.2223,46.326,166246.2834
2016-11-03 15:30:00,53.6,53.6,53.4,53.57,288354.8067393459,46.326,46.326,46.1532,46.3001,288354.8067
2016-11-04 09:30:00,53.55,53.55,52.98,53.07,151770.3171456888,46.2828,46.2828,45.7902,45.868,151770.3171
2016-11-04 10:00:00,53.13,53.56,53.13,53.49,57170.46580773043,45.9198,46.2915,45.9198,46.231,57170.4658
2016-11-04 10:30:00,53.5,53.82,53.43,53.65,107934.8364717542,46.2396,46.5162,46.1791,46.3693,107934.8365
2016-11-04 11:00:00,53.61,53.8,53.56,53.79,103866.45193260652,46.3347,46.4989,46.2915,46.4903,103866.4519
2016-11-04 11:30:00,53.78,53.78,53.53,53.56,73135.53022794846,46.4816,46.4816,46.2655,46.2915,73135.5302
2016-11-04 12:00:00,53.57,53.82,53.56,53.57,165184.58870168484,46.3001,46.5162,46.2915,46.3001,165184.5887
2016-11-04 12:30:00,53.56,53.64,53.39,53.46,344611.00099108025,46.2915,46.3606,46.1445,46.205,344611.001
2016-11-04 13:00:00,53.45,53.64,53.34,53.54,213932.11100099108,46.1964,46.3606,46.1013,46.2742,213932.111
2016-11-04 13:30:00,53.55,53.55,53.34,53.36,117742.8146679881,46.2828,46.2828,46.1013,46.1186,117742.8147
2016-11-04 14:00:00,53.37,53.38,53.06,53.33,438214.8166501487,46.1273,46.1359,45.8593,46.0927,438214.8167
2016-11-04 14:30:00,53.36,53.36,52.94,53.06,302057.7304261645,46.1186,46.1186,45.7556,45.8593,302057.7304
2016-11-04 15:00:00,53.05,53.09,52.9,53.08,238486.1248761149,45.8507,45.8853,45.721,45.8766,238486.1249
2016-11-04 15:30:00,53.08,53.09,52.87,52.9,614964.0733399405,45.8766,45.8853,45.6951,45.721,614964.0733
2016-11-07 09:30:00,53.94,54.16,53.5,53.86,259136.521308226,46.6199,46.81,46.2396,46.5508,259136.5213
2016-11-07 10:00:00,53.9,53.95,53.66,53.84,259354.5589692765,46.5853,46.6285,46.3779,46.5335,259354.559
2016-11-07 10:30:00,53.84,53.97,53.6,53.74,368772.2993062438,46.5335,46.6458,46.326,46.447,368772.2993
2016-11-07 11:00:00,53.73,53.82,53.63,53.82,279581.2685827552,46.4384,46.5162,46.352,46.5162,279581.2686
2016-11-07 11:30:00,53.82,53.85,53.57,53.8,379003.96432111,46.5162,46.5421,46.3001,46.4989,379003.9643
2016-11-07 12:00:00,53.8,53.92,53.75,53.82,188213.57779980177,46.4989,46.6026,46.4557,46.5162,188213.5778
2016-11-07 12:30:00,53.82,53.82,53.43,53.7,344747.27452923683,46.5162,46.5162,46.1791,46.4125,344747.2745
2016-11-07 13:00:00,53.69,53.8,53.63,53.66,166797.5718533201,46.4038,46.4989,46.352,46.3779,166797.5719
2016-11-07 13:30:00,53.66,53.98,53.64,53.98,238363.47869177404,46.3779,46.6545,46.3606,46.6545,238363.4787
2016-11-07 14:00:00,53.99,54.13,53.88,53.92,221610.5054509416,46.6631,46.7841,46.568,46.6026,221610.5055
2016-11-07 14:30:00,53.93,53.94,53.81,53.85,140966.3032705649,46.6113,46.6199,46.5075,46.5421,140966.3033
2016-11-07 15:00:00,53.85,53.85,53.71,53.74,165350.5946481665,46.5421,46.5421,46.4211,46.447,165350.5946
2016-11-07 15:30:00,53.74,53.86,53.68,53.84,821635.282457879,46.447,46.5508,46.3952,46.5335,821635.2825
2016-11-08 09:30:00,53.85,53.99,53.63,53.7,116081.51635282458,46.5421,46.6631,46.352,46.4125,116081.5164
2016-11-08 10:00:00,53.69,53.74,53.62,53.68,126196.72943508424,46.4038,46.447,46.3433,46.3952,126196.7294
2016-11-08 10:30:00,53.7,54.1,53.65,54.0,172368.68186323092,46.4125,46.7582,46.3693,46.6718,172368.6819
2016-11-08 11:00:00,53.99,54.15,53.9,53.95,266724.4796828543,46.6631,46.8014,46.5853,46.6285,266724.4797
2016-11-08 11:30:00,53.95,54.06,53.9,54.03,133472.4975222993,46.6285,46.7236,46.5853,46.6977,133472.4975
2016-11-08 12:00:00,54.03,54.05,53.95,54.05,136854.55896927652,46.6977,46.715,46.6285,46.715,136854.559
2016-11-08 12:30:00,54.05,54.18,53.99,54.12,155875.8671952428,46.715,46.8273,46.6631,46.7755,155875.8672
2016-11-08 13:00:00,54.15,54.32,54.07,54.11,220175.9167492567,46.8014,46.9483,46.7323,46.7668,220175.9167
2016-11-08 13:30:00,54.11,54.14,53.98,54.02,300863.478691774,46.7668,46.7928,46.6545,46.689,300863.4787
2016-11-08 14:00:00,54.02,54.11,53.77,53.9,286259.910802775,46.689,46.7668,46.473,46.5853,286259.9108
2016-11-08 14:30:00,53.9,53.9,53.73,53.83,141826.0654112983,46.5853,46.5853,46.4384,46.5248,141826.0654
2016-11-08 15:00:00,53.82,54.05,53.82,53.99,153009.1674925669,46.5162,46.715,46.5162,46.6631,153009.1675
2016-11-08 15:30:00,53.99,54.03,53.79,53.9,505053.2705649157,46.6631,46.6977,46.4903,46.5853,505053.2706
2016-11-09 09:30:00,54.17,56.62,53.9,56.62,402636.2735381566,46.8187,48.9362,46.5853,48.9362,402636.2735
2016-11-09 10:00:00,56.56,56.61,55.87,56.29,558840.4360753221,48.8843,48.9276,48.288,48.651,558840.4361
2016-11-09 10:30:00,56.28,56.7,56.12,56.54,208157.82953419228,48.6423,49.0053,48.5041,48.8671,208157.8295
2016-11-09 11:00:00,56.54,57.25,56.38,57.24,179298.810703667,48.8671,49.4807,48.7288,49.4721,179298.8107
2016-11-09 11:30:00,57.26,57.58,57.21,57.28,225754.4598612488,49.4893,49.7659,49.4461,49.5066,225754.4599
2016-11-09 12:00:00,57.31,57.31,56.71,56.85,161024.52923686817,49.5326,49.5326,49.014,49.135,161024.5292
2016-11-09 12:30:00,56.84,56.84,56.54,56.69,144286.42220019823,49.1263,49.1263,48.8671,48.9967,144286.4222
2016-11-09 13:00:00,56.68,56.77,56.53,56.67,126787.6610505451,48.9881,49.0658,48.8584,48.9794,126787.6611
2016-11-09 13:30:00,56.67,56.94,56.65,56.8,156838.4539147671,48.9794,49.2128,48.9621,49.0918,156838.4539
2016-11-09 14:00:00,56.77,57.02,56.73,56.89,134545.34192269575,49.0658,49.2819,49.0313,49.1696,134545.3419
2016-11-09 14:30:00,56.89,57.13,56.83,56.89,144518.0872150644,49.1696,49.377,49.1177,49.1696,144518.0872
2016-11-09 15:00:00,56.89,56.92,56.78,56.83,220047.07631318137,49.1696,49.1955,49.0745,49.1177,220047.0763
2016-11-09 15:30:00,56.83,56.83,56.41,56.71,441492.8146679881,49.1177,49.1177,48.7547,49.014,441492.8147
2016-11-10 09:30:00,57.3,58.17,57.3,57.66,149473.4886025768,49.5239,50.2759,49.5239,49.8351,149473.4886
2016-11-10 10:00:00,57.66,57.75,57.34,57.42,146048.06739345886,49.8351,49.9129,49.5585,49.6276,146048.0674
2016-11-10 10:30:00,57.42,57.64,57.32,57.49,236443.26065411296,49.6276,49.8178,49.5412,49.6881,236443.2607
2016-11-10 11:00:00,57.46,57.69,57.33,57.48,129983.89494549058,49.6622,49.861,49.5498,49.6795,129983.8949
2016-11-10 11:30:00,57.5,57.71,57.37,57.52,153194.99504459862,49.6968,49.8783,49.5844,49.7141,153194.995
2016-11-10 12:00:00,57.48,57.79,57.48,57.57,108559.21704658076,49.6795,49.9474,49.6795,49.7573,108559.217
2016-11-10 12:30:00,57.58,57.64,57.49,57.55,177431.8632309217,49.7659,49.8178,49.6881,49.74,177431.8632
2016-11-10 13:00:00,57.56,57.61,57.36,57.46,133135.53022794847,49.7486,49.7919,49.5758,49.6622,133135.5302
2016-11-10 13:30:00,57.47,57.53,57.33,57.52,158020.3171456888,49.6709,49.7227,49.5498,49.7141,158020.3171
2016-11-10 14:00:00,57.52,57.75,57.49,57.71,133113.23092170464,49.7141,49.9129,49.6881,49.8783,133113.2309
2016-11-10 14:30:00,57.71,57.76,57.51,57.76,195815.1635282458,49.8783,49.9215,49.7054,49.9215,195815.1635
2016-11-10 15:00:00,57.76,57.95,57.74,57.92,188631.07036669969,49.9215,50.0857,49.9042,50.0598,188631.0704
2016-11-10 15:30:00,57.92,57.92,57.71,57.79,419858.7710604559,50.0598,50.0598,49.8783,49.9474,419858.7711
2016-11-11 09:30:00,57.44,58.3,57.41,57.72,242554.50941526264,49.6449,50.3882,49.619,49.8869,242554.5094
2016-11-11 10:00:00,57.73,57.9,57.5,57.6,117659.81169474727,49.8956,50.0425,49.6968,49.7832,117659.8117
2016-11-11 10:30:00,57.6,57.63,57.28,57.45,97252.22993062438,49.7832,49.8091,49.5066,49.6536,97252.2299
2016-11-11 11:00:00,57.43,57.51,57.06,57.28,138342.4182358771,49.6363,49.7054,49.3165,49.5066,138342.4182
2016-11-11 11:30:00,57.29,57.38,57.15,57.19,99251.73439048562,49.5153,49.5931,49.3943,49.4288,99251.7344
2016-11-11 12:00:00,57.2,57.34,57.13,57.14,154722.4975222993,49.4375,49.5585,49.377,49.3856,154722.4975
2016-11-11 12:30:00,57.14,57.25,57.09,57.21,77637.51238850347,49.3856,49.4807,49.3424,49.4461,77637.5124
2016-11-11 13:00:00,57.23,57.39,57.13,57.36,61554.75718533201,49.4634,49.6017,49.377,49.5758,61554.7572
2016-11-11 13:30:00,57.36,57.46,57.31,57.37,83932.11100099108,49.5758,49.6622,49.5326,49.5844,83932.111
2016-11-11 14:00:00,57.34,57.4,57.24,57.33,92827.05649157582,49.5585,49.6103,49.4721,49.5498,92827.0565
2016-11-11 14:30:00,57.33,57.37,57.09,57.09,97262.1407333994,49.5498,49.5844,49.3424,49.3424,97262.1407
2016-11-11 15:00:00,57.1,57.21,57.1,57.16,167009.41526263626,49.3511,49.4461,49.3511,49.4029,167009.4153
2016-11-11 15:30:00,57.16,57.28,57.12,57.25,469620.9117938553,49.4029,49.5066,49.3683,49.4807,469620.9118
2016-11-14 09:30:00,57.8,57.97,57.54,57.61,84750.9910802775,49.9561,50.103,49.7314,49.7919,84750.9911
2016-11-14 10:00:00,57.6,57.87,57.55,57.73,48803.27056491576,49.7832,50.0166,49.74,49.8956,48803.2706
2016-11-14 10:30:00,57.77,57.82,57.43,57.45,44166.25371655104,49.9301,49.9734,49.6363,49.6536,44166.2537
2016-11-14 11:00:00,57.42,57.45,57.13,57.13,91800.04955401388,49.6276,49.6536,49.377,49.377,91800.0496
2016-11-14 11:30:00,57.12,57.15,56.92,56.93,57185.33201189296,49.3683,49.3943,49.1955,49.2041,57185.332
2016-11-14 12:00:00,56.93,56.96,56.77,56.83,48917.24479682854,49.2041,49.2301,49.0658,49.1177,48917.2448
2016-11-14 12:30:00,56.82,56.87,56.63,56.77,72773.78592666006,49.1091,49.1523,48.9448,49.0658,72773.7859
2016-11-14 13:00:00,56.79,57.05,56.77,57.04,92373.63726461845,49.0831,49.3078,49.0658,49.2992,92373.6373
2016-11-14 13:30:00,57.03,57.35,57.03,57.26,77066.40237859267,49.2906,49.5671,49.2906,49.4893,77066.4024
2016-11-14 14:00:00,57.26,57.29,57.09,57.14,50620.664023785925,49.4893,49.5153,49.3424,49.3856,50620.664
2016-11-14 14:30:00,57.15,57.2,57.04,57.17,48955.64915758176,49.3943,49.4375,49.2992,49.4116,48955.6492
2016-11-14 15:00:00,57.17,57.3,57.09,57.27,90101.585728444,49.4116,49.5239,49.3424,49.498,90101.5857
2016-11-14 15:30:00,57.26,57.36,57.2,57.34,211940.0396432111,49.4893,49.5758,49.4375,49.5585,211940.0396
2016-11-15 09:30:00,57.38,57.62,57.12,57.32,150079.28642220018,49.5931,49.8005,49.3683,49.5412,150079.2864
2016-11-15 10:00:00,57.32,57.67,57.24,57.37,94506.93756194253,49.5412,49.8437,49.4721,49.5844,94506.9376
2016-11-15 10:30:00,57.34,57.51,57.24,57.41,73946.97720515361,49.5585,49.7054,49.4721,49.619,73946.9772
2016-11-15 11:00:00,57.42,57.55,57.37,57.43,76217.78989098116,49.6276,49.74,49.5844,49.6363,76217.7899
2016-11-15 11:30:00,57.41,57.53,57.25,57.3,65195.73835480674,49.619,49.7227,49.4807,49.5239,65195.7384
2016-11-15 12:00:00,57.3,57.61,57.3,57.54,58175.173439048565,49.5239,49.7919,49.5239,49.7314,58175.1734
2016-11-15 12:30:00,57.54,57.61,57.48,57.54,96541.12983151634,49.7314,49.7919,49.6795,49.7314,96541.1298
2016-11-15 13:00:00,57.55,57.66,57.54,57.63,89629.58374628345,49.74,49.8351,49.7314,49.8091,89629.5837
2016-11-15 13:30:00,57.6,57.81,57.6,57.67,114506.93756194253,49.7832,49.9647,49.7832,49.8437,114506.9376
2016-11-15 14:00:00,57.67,57.88,57.67,57.8,142870.41625371654,49.8437,50.0252,49.8437,49.9561,142870.4163
2016-11-15 14:30:00,57.81,57.86,57.72,57.75,212283.20118929632,49.9647,50.0079,49.8869,49.9129,212283.2012
2016-11-15 15:00:00,57.74,57.77,57.61,57.67,204480.92170465807,49.9042,49.9301,49.7919,49.8437,204480.9217
2016-11-15 15:30:00,57.67,57.79,57.63,57.76,327657.33399405354,49.8437,49.9474,49.8091,49.9215,327657.334
2016-11-16 09:30:00,57.3,57.53,57.0,57.01,68904.85629335976,49.5239,49.7227,49.2646,49.2733,68904.8563
2016-11-16 10:00:00,57.02,57.24,56.76,57.22,112117.19524281466,49.2819,49.4721,49.0572,49.4548,112117.1952
2016-11-16 10:30:00,57.21,57.37,57.12,57.28,72792.36868186323,49.4461,49.5844,49.3683,49.5066,72792.3687
2016-11-16 11:00:00,57.25,57.27,57.12,57.25,25813.92467789891,49.4807,49.498,49.3683,49.4807,25813.9247
2016-11-16 11:30:00,57.21,57.25,56.84,56.88,42395.93657086224,49.4461,49.4807,49.1263,49.1609,42395.9366
2016-11-16 12:00:00,56.85,56.86,56.56,56.75,66765.36174430129,49.135,49.1436,48.8843,49.0486,66765.3617
2016-11-16 12:30:00,56.74,56.88,56.68,56.71,43393.21110009911,49.0399,49.1609,48.9881,49.014,43393.2111
2016-11-16 13:00:00,56.71,56.75,56.64,56.69,43572.84440039643,49.014,49.0486,48.9535,48.9967,43572.8444
2016-11-16 13:30:00,56.71,56.82,56.67,56.74,77533.4489593657,49.014,49.1091,48.9794,49.0399,77533.449
2016-11-16 14:00:00,56.75,56.78,56.7,56.73,83413.03270564915,49.0486,49.0745,49.0053,49.0313,83413.0327
2016-11-16 14:30:00,56.72,56.99,56.72,56.98,48042.616451932605,49.0226,49.256,49.0226,49.2473,48042.6165
2016-11-16 15:00:00,56.97,57.1,56.97,57.05,62412.04162537165,49.2387,49.3511,49.2387,49.3078,62412.0416
2016-11-16 15:30:00,57.04,57.08,56.96,57.05,158725.22299306243,49.2992,49.3338,49.2301,49.3078,158725.223
2016-11-17 09:30:00,57.07,57.3,56.75,57.03,126957.3835480674,49.3251,49.5239,49.0486,49.2906,126957.3835
2016-11-17 10:00:00,57.09,57.19,56.75,56.92,89371.90287413281,49.3424,49.4288,49.0486,49.1955,89371.9029
2016-11-17 10:30:00,56.89,56.89,56.46,56.63,80670.21803766105,49.1696,49.1696,48.7979,48.9448,80670.218
2016-11-17 11:00:00,56.67,57.18,56.59,57.07,71008.42418235877,48.9794,49.4202,48.9103,49.3251,71008.4242
2016-11-17 11:30:00,57.09,57.24,56.98,57.17,38557.9781962339,49.3424,49.4721,49.2473,49.4116,38557.9782
2016-11-17 12:00:00,57.17,57.22,57.0,57.0,53477.45292368682,49.4116,49.4548,49.2646,49.2646,53477.4529
2016-11-17 12:30:00,57.01,57.04,56.84,56.92,57388.50346878097,49.2733,49.2992,49.1263,49.1955,57388.5035
2016-11-17 13:00:00,56.92,56.97,56.86,56.91,62962.09117938553,49.1955,49.2387,49.1436,49.1868,62962.0912
2016-11-17 13:30:00,56.91,56.94,56.79,56.81,91957.3835480674,49.1868,49.2128,49.0831,49.1004,91957.3835
2016-11-17 14:00:00,56.8,56.96,56.79,56.88,100050.792864222,49.0918,49.2301,49.0831,49.1609,100050.7929
2016-11-17 14:30:00,56.87,56.96,56.78,56.79,41971.01090188305,49.1523,49.2301,49.0745,49.0831,41971.0109
2016-11-17 15:00:00,56.79,56.79,56.61,56.61,79910.80277502477,49.0831,49.0831,48.9276,48.9276,79910.8028
2016-11-17 15:30:00,56.6,56.66,56.52,56.61,263883.7958374628,48.9189,48.9708,48.8498,48.9276,263883.7958
2016-11-18 09:30:00,56.62,56.76,56.46,56.54,106477.94846382557,48.9362,49.0572,48.7979,48.8671,106477.9485
2016-11-18 10:00:00,56.52,56.58,56.21,56.28,50188.30525272547,48.8498,48.9016,48.5818,48.6423,50188.3053
2016-11-18 10:30:00,56.25,56.42,56.1,56.41,67222.49752229931,48.6164,48.7633,48.4868,48.7547,67222.4975
2016-11-18 11:00:00,56.39,56.63,56.33,56.63,49627.106045589695,48.7374,48.9448,48.6856,48.9448,49627.106
2016-11-18 11:30:00,56.62,56.62,56.42,56.5,19358.275520317144,48.9362,48.9362,48.7633,48.8325,19358.2755
2016-11-18 12:00:00,56.51,56.53,56.43,56.53,57439.296333002974,48.8411,48.8584,48.772,48.8584,57439.2963
2016-11-18 12:30:00,56.54,56.58,56.44,56.51,37886.521308225965,48.8671,48.9016,48.7806,48.8411,37886.5213
2016-11-18 13:00:00,56.52,56.54,56.47,56.5,19775.768087215063,48.8498,48.8671,48.8066,48.8325,19775.7681
2016-11-18 13:30:00,56.5,56.55,56.47,56.51,48798.31516352825,48.8325,48.8757,48.8066,48.8411,48798.3152
2016-11-18 14:00:00,56.5,56.7,56.5,56.55,201500.24777006937,48.8325,49.0053,48.8325,48.8757,201500.2478
2016-11-18 14:30:00,56.55,56.66,56.51,56.64,80294.84638255699,48.8757,48.9708,48.8411,48.9535,80294.8464
2016-11-18 15:00:00,56.63,56.76,56.58,56.75,87762.63627353816,48.9448,49.0572,48.9016,49.0486,87762.6363
2016-11-18 15:30:00,56.75,56.76,56.54,56.63,130908.07730426163,49.0486,49.0572,48.8671,48.9448,130908.0773
2016-11-21 09:30:00,57.04,58.46,56.96,58.3,255893.2111000991,49.2992,50.5265,49.2301,50.3882,255893.2111
2016-11-21 10:00:00,58.28,58.34,57.93,57.99,189851.3379583746,50.3709,50.4228,50.0684,50.1203,189851.338
2016-11-21 10:30:00,57.98,58.35,57.97,58.18,197020.56491575812,50.1116,50.4314,50.103,50.2845,197020.5649
2016-11-21 11:00:00,58.18,58.3,58.08,58.26,124871.15956392468,50.2845,50.3882,50.1981,50.3536,124871.1596
2016-11-21 11:30:00,58.26,58.7,58.26,58.67,144943.0128840436,50.3536,50.7339,50.3536,50.708,144943.0129
2016-11-21 12:00:00,58.68,58.77,58.59,58.67,181149.65312190287,50.7166,50.7944,50.6389,50.708,181149.6531
2016-11-21 12:30:00,58.65,58.88,58.64,58.86,131342.91377601586,50.6907,50.8895,50.6821,50.8722,131342.9138
2016-11-21 13:00:00,58.85,58.91,58.6,58.61,98068.63230921704,50.8636,50.9154,50.6475,50.6561,98068.6323
2016-11-21 13:30:00,58.61,58.66,58.47,58.53,55050.792864222,50.6561,50.6994,50.5351,50.587,55050.7929
2016-11-21 14:00:00,58.52,58.53,58.38,58.42,60294.846382556985,50.5784,50.587,50.4574,50.4919,60294.8464
2016-11-21 14:30:00,58.43,58.43,58.21,58.28,68123.14172447968,50.5006,50.5006,50.3104,50.3709,68123.1417
2016-11-21 15:00:00,58.29,58.33,58.22,58.26,88384.53914767096,50.3796,50.4141,50.3191,50.3536,88384.5391
2016-11-21 15:30:00,58.26,58.29,58.17,58.19,238218.5332011893,50.3536,50.3796,50.2759,50.2931,238218.5332
2016-11-22 09:30:00,58.47,58.47,57.76,57.8,64695.24281466799,50.5351,50.5351,49.9215,49.9561,64695.2428
2016-11-22 10:00:00,57.8,57.93,57.64,57.68,69764.61843409316,49.9561,50.0684,49.8178,49.8524,69764.6184
2016-11-22 10:30:00,57.67,57.71,57.56,57.63,55092.913776015856,49.8437,49.8783,49.7486,49.8091,55092.9138
2016-11-22 11:00:00,57.63,57.68,57.33,57.34,58772.2993062438,49.8091,49.8524,49.5498,49.5585,58772.2993
2016-11-22 11:30:00,57.32,57.47,57.22,57.23,55993.55797819623,49.5412,49.6709,49.4548,49.4634,55993.558
2016-11-22 12:00:00,57.24,57.24,57.09,57.17,74890.98116947472,49.4721,49.4721,49.3424,49.4116,74890.9812
2016-11-22 12:30:00,57.16,57.19,57.12,57.15,66474.23191278493,49.4029,49.4288,49.3683,49.3943,66474.2319
2016-11-22 13:00:00,57.17,57.38,57.17,57.35,58982.90386521309,49.4116,49.5931,49.4116,49.5671,58982.9039
2016-11-22 13:30:00,57.35,57.42,57.28,57.29,64099.35579781962,49.5671,49.6276,49.5066,49.5153,64099.3558
2016-11-22 14:00:00,57.29,57.49,57.28,57.48,75387.76015857284,49.5153,49.6881,49.5066,49.6795,75387.7602
2016-11-22 14:30:00,57.5,57.87,57.43,57.81,137737.8592666006,49.6968,50.0166,49.6363,49.9647,137737.8593
2016-11-22 15:00:00,57.81,57.87,57.76,57.8,74689.04856293359,49.9647,50.0166,49.9215,49.9561,74689.0486
2016-11-22 15:30:00,57.8,57.88,57.78,57.78,276704.65807730425,49.9561,50.0252,49.9388,49.9388,276704.6581
2016-11-23 09:30:00,58.01,58.26,57.8,57.81,62663.52824578791,50.1376,50.3536,49.9561,49.9647,62663.5282
2016-11-23 10:00:00,57.85,58.16,57.85,58.16,66183.10208126857,49.9993,50.2672,49.9993,50.2672,66183.1021
2016-11-23 10:30:00,58.13,58.31,58.1,58.25,99628.34489593656,50.2413,50.3969,50.2154,50.345,99628.3449
2016-11-23 11:00:00,58.26,58.27,57.91,58.05,114985.13379583746,50.3536,50.3623,50.0511,50.1721,114985.1338
2016-11-23 11:30:00,58.05,58.19,58.03,58.19,25424.925668979187,50.1721,50.2931,50.1549,50.2931,25424.9257
2016-11-23 12:00:00,58.22,58.25,58.1,58.17,37327.79980178394,50.3191,50.345,50.2154,50.2759,37327.7998
2016-11-23 12:30:00,58.2,58.38,58.18,58.3,36978.44400396432,50.3018,50.4574,50.2845,50.3882,36978.444
2016-11-23 13:00:00,58.3,58.39,58.26,58.27,66570.86223984143,50.3882,50.466,50.3536,50.3623,66570.8622
2016-11-23 13:30:00,58.27,58.35,58.2,58.3,121076.56095143706,50.3623,50.4314,50.3018,50.3882,121076.561
2016-11-23 14:00:00,58.3,58.41,58.28,58.34,78949.45490584738,50.3882,50.4833,50.3709,50.4228,78949.4549
2016-11-23 14:30:00,58.34,58.38,58.26,58.28,61015.85728444004,50.4228,50.4574,50.3536,50.3709,61015.8573
2016-11-23 15:00:00,58.28,58.34,58.25,58.33,68669.47472745292,50.3709,50.4228,50.345,50.4141,68669.4747
2016-11-23 15:30:00,58.33,58.34,58.28,58.32,230377.8493557978,50.4141,50.4228,50.3709,50.4055,230377.8494
2016-11-25 09:30:00,58.34,58.51,57.9,58.06,39305.00495540139,50.4228,50.5697,50.0425,50.1808,39305.005
2016-11-25 10:00:00,58.03,58.06,57.9,58.05,30415.01486620416,50.1549,50.1808,50.0425,50.1721,30415.0149
2016-11-25 10:30:00,58.02,58.14,57.84,58.12,43778.4935579782,50.1462,50.2499,49.9906,50.2326,43778.4936
2016-11-25 11:00:00,58.12,58.18,58.09,58.13,41025.76808721507,50.2326,50.2845,50.2067,50.2413,41025.7681
2016-11-25 11:30:00,58.13,58.17,57.96,58.13,51589.4449950446,50.2413,50.2759,50.0944,50.2413,51589.445
2016-11-25 12:00:00,58.12,58.2,57.99,58.19,72545.83746283449,50.2326,50.3018,50.1203,50.2931,72545.8375
2016-11-25 12:30:00,58.17,58.34,58.17,58.34,109541.6253716551,50.2759,50.4228,50.2759,50.4228,109541.6254
2016-11-28 09:30:00,57.99,58.12,57.56,57.76,103415.51040634292,50.4321,50.5451,50.0581,50.232,103415.5104
2016-11-28 10:00:00,57.76,57.88,57.49,57.49,59292.616451932605,50.232,50.3364,49.9972,49.9972,59292.6165
2016-11-28 10:30:00,57.51,57.74,57.43,57.43,25921.704658077306,50.0146,50.2147,49.9451,49.9451,25921.7047
2016-11-28 11:00:00,57.42,57.61,57.42,57.57,23581.51635282458,49.9364,50.1016,49.9364,50.0668,23581.5164
2016-11-28 11:30:00,57.51,57.6,57.48,57.54,26268.58275520317,50.0146,50.0929,49.9885,50.0407,26268.5828
2016-11-28 12:00:00,57.56,57.58,57.47,57.5,21892.96333002973,50.0581,50.0755,49.9798,50.0059,21892.9633
2016-11-28 12:30:00,57.48,57.57,57.46,57.5,20161.05054509416,49.9885,50.0668,49.9711,50.0059,20161.0505
2016-11-28 13:00:00,57.49,57.5,57.38,57.5,19029.98017839445,49.9972,50.0059,49.9016,50.0059,19029.9802
2016-11-28 13:30:00,57.5,57.51,57.42,57.48,48688.05748265609,50.0059,50.0146,49.9364,49.9885,48688.0575
2016-11-28 14:00:00,57.49,57.57,57.47,57.5,36258.67195242814,49.9972,50.0668,49.9798,50.0059,36258.672
2016-11-28 14:30:00,57.48,57.5,57.39,57.42,30610.753221010906,49.9885,50.0059,49.9103,49.9364,30610.7532
2016-11-28 15:00:00,57.41,57.41,57.08,57.09,76259.91080277502,49.9277,49.9277,49.6407,49.6494,76259.9108
2016-11-28 15:30:00,57.09,57.16,57.04,57.09,187986.8681863231,49.6494,49.7102,49.6059,49.6494,187986.8682
2016-11-29 09:30:00,56.65,56.65,54.97,56.29,207386.0257680872,49.2667,49.2667,47.8057,48.9536,207386.0258
2016-11-29 10:00:00,56.3,56.35,56.15,56.15,78139.2467789891,48.9623,49.0058,48.8319,48.8319,78139.2468
2016-11-29 10:30:00,56.14,56.23,56.02,56.23,42540.88206144697,48.8232,48.9015,48.7188,48.9015,42540.8821
2016-11-29 11:00:00,56.21,56.25,56.14,56.16,47699.45490584737,48.8841,48.9188,48.8232,48.8406,47699.4549
2016-11-29 11:30:00,56.17,56.42,56.15,56.3,35101.585728444006,48.8493,49.0667,48.8319,48.9623,35101.5857
2016-11-29 12:00:00,56.25,56.29,56.13,56.19,30379.088206144697,48.9188,48.9536,48.8145,48.8667,30379.0882
2016-11-29 12:30:00,56.16,56.37,56.15,56.36,26959.86124876115,48.8406,49.0232,48.8319,49.0145,26959.8612
2016-11-29 13:00:00,56.37,56.41,56.33,56.39,30229.187314172446,49.0232,49.058,48.9884,49.0406,30229.1873
2016-11-29 13:30:00,56.39,56.5,56.38,56.42,82087.46283448959,49.0406,49.1363,49.0319,49.0667,82087.4628
2016-11-29 14:00:00,56.43,56.63,56.42,56.54,89627.1060455897,49.0754,49.2493,49.0667,49.1711,89627.106
2016-11-29 14:30:00,56.54,56.54,56.05,56.08,120478.19623389494,49.1711,49.1711,48.7449,48.771,120478.1962
2016-11-29 15:00:00,56.08,56.3,55.99,56.29,171709.61347869178,48.771,48.9623,48.6927,48.9536,171709.6135
2016-11-29 15:30:00,56.29,56.33,56.2,56.32,300376.6105054509,48.9536,48.9884,48.8754,48.9797,300376.6105
2016-11-30 09:30:00,58.8,59.18,58.09,58.79,363726.4618434093,51.1365,51.467,50.519,51.1278,363726.4618
2016-11-30 10:00:00,58.75,59.22,58.74,58.99,118394.44995044598,51.093,51.5018,51.0843,51.3017,118394.45
2016-11-30 10:30:00,58.97,58.98,58.75,58.88,150986.12487611498,51.2843,51.293,51.093,51.2061,150986.1249
2016-11-30 11:00:00,58.86,59.36,58.7,59.28,158256.93756194253,51.1887,51.6235,51.0495,51.5539,158256.9376
2016-11-30 11:30:00,59.28,59.28,59.07,59.26,103290.38652130822,51.5539,51.5539,51.3713,51.5366,103290.3865
2016-11-30 12:00:00,59.25,59.38,58.49,58.89,144938.0574826561,51.5279,51.6409,50.8669,51.2148,144938.0575
2016-11-30 12:30:00,58.9,59.04,58.82,58.84,53560.45589692765,51.2235,51.3452,51.1539,51.1713,53560.4559
2016-11-30 13:00:00,58.86,59.42,58.86,59.37,116833.4985133796,51.1887,51.6757,51.1887,51.6322,116833.4985
2016-11-30 13:30:00,59.35,59.98,59.35,59.6,384888.50346878095,51.6148,52.1627,51.6148,51.8322,384888.5035
2016-11-30 14:00:00,59.58,59.68,59.39,59.52,115652.87413280476,51.8148,51.9018,51.6496,51.7627,115652.8741
2016-11-30 14:30:00,59.52,59.52,58.89,58.89,160350.5946481665,51.7627,51.7627,51.2148,51.2148,160350.5946
2016-11-30 15:00:00,58.9,59.03,58.73,58.74,219971.5064420218,51.2235,51.3365,51.0756,51.0843,219971.5064
2016-11-30 15:30:00,58.74,58.8,58.61,58.61,509383.0525272547,51.0843,51.1365,50.9713,50.9713,509383.0525
2016-12-01 09:30:00,59.22,61.86,59.22,61.3,577646.1843409316,51.5018,53.7977,51.5018,53.3107,577646.1843
2016-12-01 10:00:00,61.31,61.85,61.2,61.57,358946.9772051536,53.3194,53.789,53.2237,53.5455,358946.9772
2016-12-01 10:30:00,61.53,61.84,60.95,61.44,323982.9038652131,53.5107,53.7803,53.0063,53.4324,323982.9039
2016-12-01 11:00:00,61.43,61.71,61.14,61.36,346396.1843409316,53.4237,53.6672,53.1715,53.3629,346396.1843
2016-12-01 11:30:00,61.35,61.69,61.35,61.64,141117.44301288403,53.3542,53.6498,53.3542,53.6064,141117.443
2016-12-01 12:00:00,61.64,61.69,61.44,61.56,75846.13478691774,53.6064,53.6498,53.4324,53.5368,75846.1348
2016-12-01 12:30:00,61.56,61.79,61.47,61.5,115952.67591674926,53.5368,53.7368,53.4585,53.4846,115952.6759
2016-12-01 13:00:00,61.48,61.51,61.38,61.5,126254.95540138752,53.4672,53.4933,53.3802,53.4846,126254.9554
2016-12-01 13:30:00,61.48,61.94,61.35,61.36,219821.6055500496,53.4672,53.8673,53.3542,53.3629,219821.6056
2016-12-01 14:00:00,61.36,61.48,61.31,61.36,242609.01883052528,53.3629,53.4672,53.3194,53.3629,242609.0188
2016-12-01 14:30:00,61.36,61.43,61.23,61.26,250159.81169474727,53.3629,53.4237,53.2498,53.2759,250159.8117
2016-12-01 15:00:00,61.25,61.25,60.93,60.98,318430.37661050545,53.2672,53.2672,52.9889,53.0324,318430.3766
2016-12-01 15:30:00,60.98,61.05,60.88,60.97,692787.4132804757,53.0324,53.0933,52.9454,53.0237,692787.4133
2016-12-02 09:30:00,60.76,61.09,60.32,60.45,152000.7433102081,52.8411,53.128,52.4584,52.5715,152000.7433
2016-12-02 10:00:00,60.51,60.76,60.44,60.75,113954.41030723488,52.6236,52.8411,52.5628,52.8324,113954.4103
2016-12-02 10:30:00,60.75,60.75,60.49,60.6,107335.2329038652,52.8324,52.8324,52.6062,52.7019,107335.2329
2016-12-02 11:00:00,60.59,60.68,60.27,60.62,196640.2378592666,52.6932,52.7715,52.4149,52.7193,196640.2379
2016-12-02 11:30:00,60.64,60.73,60.43,60.44,100288.6521308226,52.7367,52.815,52.5541,52.5628,100288.6521
2016-12-02 12:00:00,60.41,60.41,59.9,59.95,84877.35381565907,52.5367,52.5367,52.0931,52.1366,84877.3538
2016-12-02 12:30:00,59.95,60.16,59.93,60.09,108704.16253716552,52.1366,52.3193,52.1192,52.2584,108704.1625
2016-12-02 13:00:00,60.1,60.12,59.58,59.6,150915.51040634292,52.2671,52.2845,51.8148,51.8322,150915.5104
2016-12-02 13:30:00,59.6,59.85,59.6,59.84,119923.19127849356,51.8322,52.0497,51.8322,52.041,119923.1913
2016-12-02 14:00:00,59.85,59.93,59.78,59.92,95756.93756194253,52.0497,52.1192,51.9888,52.1105,95756.9376
2016-12-02 14:30:00,59.92,59.96,59.79,59.86,56713.33002973241,52.1105,52.1453,51.9975,52.0584,56713.33
2016-12-02 15:00:00,59.83,59.93,59.79,59.93,115391.47670961347,52.0323,52.1192,51.9975,52.1192,115391.4767
2016-12-02 15:30:00,59.93,60.1,59.93,60.05,349939.296333003,52.1192,52.2671,52.1192,52.2236,349939.2963
2016-12-05 09:30:00,60.54,60.86,60.41,60.81,101225.22299306245,52.6497,52.928,52.5367,52.8845,101225.223
2016-12-05 10:00:00,60.82,60.91,60.69,60.81,84231.91278493557,52.8932,52.9715,52.7802,52.8845,84231.9128
2016-12-05 10:30:00,60.81,60.99,60.62,60.63,102599.10802775023,52.8845,53.0411,52.7193,52.728,102599.108
2016-12-05 11:00:00,60.64,60.9,60.64,60.86,79469.77205153617,52.7367,52.9628,52.7367,52.928,79469.7721
2016-12-05 11:30:00,60.85,61.06,60.85,60.94,114392.96333002971,52.9193,53.102,52.9193,52.9976,114392.9633
2016-12-05 12:00:00,60.95,60.96,60.84,60.91,83055.00495540138,53.0063,53.015,52.9106,52.9715,83055.005
2016-12-05 12:30:00,60.91,60.95,60.67,60.75,280475.7185332012,52.9715,53.0063,52.7628,52.8324,280475.7185
2016-12-05 13:00:00,60.74,60.85,60.35,60.41,95070.61446977204,52.8237,52.9193,52.4845,52.5367,95070.6145
2016-12-05 13:30:00,60.43,60.44,60.21,60.23,83821.85332011893,52.5541,52.5628,52.3627,52.3801,83821.8533
2016-12-05 14:00:00,60.23,60.24,60.03,60.18,108368.43409316154,52.3801,52.3888,52.2062,52.3366,108368.4341
2016-12-05 14:30:00,60.18,60.28,60.14,60.23,107802.27948463826,52.3366,52.4236,52.3019,52.3801,107802.2795
2016-12-05 15:00:00,60.25,60.6,60.24,60.59,193613.7264618434,52.3975,52.7019,52.3888,52.6932,193613.7265
2016-12-05 15:30:00,60.6,60.61,60.19,60.26,593519.5738354806,52.7019,52.7106,52.3453,52.4062,593519.5738
2016-12-06 09:30:00,59.89,60.1,59.45,59.77,155948.9593657086,52.0844,52.2671,51.7018,51.9801,155948.9594
2016-12-06 10:00:00,59.73,60.03,59.72,59.73,84815.41129831516,51.9453,52.2062,51.9366,51.9453,84815.4113
2016-12-06 10:30:00,59.73,59.78,59.42,59.51,192379.83151635283,51.9453,51.9888,51.6757,51.754,192379.8315
2016-12-06 11:00:00,59.52,60.02,59.45,60.02,223536.91774033697,51.7627,52.1975,51.7018,52.1975,223536.9177
2016-12-06 11:30:00,60.02,60.04,59.81,59.93,54412.78493557978,52.1975,52.2149,52.0149,52.1192,54412.7849
2016-12-06 12:00:00,59.94,60.07,59.88,60.07,125127.60158572844,52.1279,52.241,52.0757,52.241,125127.6016
2016-12-06 12:30:00,60.09,60.26,59.95,60.04,122739.09811694748,52.2584,52.4062,52.1366,52.2149,122739.0981
2016-12-06 13:00:00,60.03,60.23,60.03,60.2,51553.518334985136,52.2062,52.3801,52.2062,52.354,51553.5183
2016-12-06 13:30:00,60.21,60.27,60.02,60.12,116154.6085232904,52.3627,52.4149,52.1975,52.2845,116154.6085
2016-12-06 14:00:00,60.13,60.2,60.04,60.17,123037.6610505451,52.2932,52.354,52.2149,52.3279,123037.6611
2016-12-06 14:30:00,60.18,60.28,60.13,60.22,64634.53914767096,52.3366,52.4236,52.2932,52.3714,64634.5391
2016-12-06 15:00:00,60.24,60.24,60.11,60.15,137045.34192269575,52.3888,52.3888,52.2758,52.3106,137045.3419
2016-12-06 15:30:00,60.15,60.36,60.14,60.32,402160.5550049554,52.3106,52.4932,52.3019,52.4584,402160.555
2016-12-07 09:30:00,60.44,60.54,60.23,60.39,84219.5242814668,52.5628,52.6497,52.3801,52.5193,84219.5243
2016-12-07 10:00:00,60.44,60.64,60.39,60.56,32217.542120911792,52.5628,52.7367,52.5193,52.6671,32217.5421
2016-12-07 10:30:00,60.56,60.69,60.47,60.68,43285.43111992072,52.6671,52.7802,52.5888,52.7715,43285.4311
2016-12-07 11:00:00,60.69,60.76,60.6,60.72,37902.62636273538,52.7802,52.8411,52.7019,52.8063,37902.6264
2016-12-07 11:30:00,60.7,60.85,60.62,60.81,49717.54212091179,52.7889,52.9193,52.7193,52.8845,49717.5421
2016-12-07 12:00:00,60.81,60.9,60.75,60.83,37493.80574826561,52.8845,52.9628,52.8324,52.9019,37493.8057
2016-12-07 12:30:00,60.85,61.02,60.8,61.01,53958.12685827552,52.9193,53.0672,52.8758,53.0585,53958.1269
2016-12-07 13:00:00,61.0,61.55,61.0,61.44,78084.73736372645,53.0498,53.5281,53.0498,53.4324,78084.7374
2016-12-07 13:30:00,61.43,61.86,61.4,61.84,59209.613478691776,53.4237,53.7977,53.3976,53.7803,59209.6135
2016-12-07 14:00:00,61.86,61.87,61.52,61.54,92923.68681863233,53.7977,53.8064,53.502,53.5194,92923.6868
2016-12-07 14:30:00,61.53,61.77,61.45,61.77,84967.78989098116,53.5107,53.7194,53.4411,53.7194,84967.7899
2016-12-07 15:00:00,61.76,61.94,61.75,61.91,96282.21010901882,53.7107,53.8673,53.702,53.8412,96282.2101
2016-12-07 15:30:00,61.9,61.93,61.65,61.91,379163.7760158573,53.8325,53.8586,53.6151,53.8412,379163.776
2016-12-08 09:30:00,61.77,62.14,61.61,61.69,76521.3082259663,53.7194,54.0412,53.5803,53.6498,76521.3082
2016-12-08 10:00:00,61.61,61.65,61.24,61.42,99063.42913776016,53.5803,53.6151,53.2585,53.415,99063.4291
2016-12-08 10:30:00,61.41,61.57,61.37,61.47,61347.869177403365,53.4063,53.5455,53.3716,53.4585,61347.8692
2016-12-08 11:00:00,61.48,61.66,61.48,61.57,56382.55698711595,53.4672,53.6238,53.4672,53.5455,56382.557
2016-12-08 11:30:00,61.53,61.73,61.5,61.61,90071.85332011893,53.5107,53.6846,53.4846,53.5803,90071.8533
2016-12-08 12:00:00,61.62,62.02,61.61,61.96,92550.792864222,53.589,53.9368,53.5803,53.8847,92550.7929
2016-12-08 12:30:00,61.95,62.09,61.87,61.89,88270.56491575818,53.876,53.9977,53.8064,53.8238,88270.5649
2016-12-08 13:00:00,61.9,61.98,61.88,61.91,89734.88602576808,53.8325,53.902,53.8151,53.8412,89734.886
2016-12-08 13:30:00,61.9,62.12,61.86,62.09,125925.42120911794,53.8325,54.0238,53.7977,53.9977,125925.4212
2016-12-08 14:00:00,62.09,62.09,61.79,61.8,100195.73835480672,53.9977,53.9977,53.7368,53.7455,100195.7384
2016-12-08 14:30:00,61.8,61.84,61.54,61.67,109970.26759167491,53.7455,53.7803,53.5194,53.6325,109970.2676
2016-12-08 15:00:00,61.67,61.73,61.55,61.55,117781.21902874133,53.6325,53.6846,53.5281,53.5281,117781.219
2016-12-08 15:30:00,61.55,61.62,61.49,61.54,217597.86917740337,53.5281,53.589,53.4759,53.5194,217597.8692
2016-12-09 09:30:00,61.61,61.9,61.34,61.64,73035.18334985133,53.5803,53.8325,53.3455,53.6064,73035.1833
2016-12-09 10:00:00,61.6,61.7,61.3,61.33,55484.39048562934,53.5716,53.6585,53.3107,53.3368,55484.3905
2016-12-09 10:30:00,61.36,61.67,61.35,61.65,43800.792864222,53.3629,53.6325,53.3542,53.6151,43800.7929
2016-12-09 11:00:00,61.65,61.76,61.39,61.43,33685.57978196234,53.6151,53.7107,53.3889,53.4237,33685.5798
2016-12-09 11:30:00,61.38,61.57,61.35,61.47,31923.934588701683,53.3802,53.5455,53.3542,53.4585,31923.9346
2016-12-09 12:00:00,61.43,61.65,61.43,61.57,25920.465807730427,53.4237,53.6151,53.4237,53.5455,25920.4658
2016-12-09 12:30:00,61.61,61.75,61.59,61.71,39924.43012884044,53.5803,53.702,53.5629,53.6672,39924.4301
2016-12-09 13:00:00,61.69,61.74,61.54,61.59,40804.013875123885,53.6498,53.6933,53.5194,53.5629,40804.0139
2016-12-09 13:30:00,61.6,61.74,61.59,61.71,47803.518334985136,53.5716,53.6933,53.5629,53.6672,47803.5183
2016-12-09 14:00:00,61.73,61.86,61.72,61.75,52871.65510406343,53.6846,53.7977,53.6759,53.702,52871.6551
2016-12-09 14:30:00,61.75,61.83,61.73,61.79,40989.8414271556,53.702,53.7716,53.6846,53.7368,40989.8414
2016-12-09 15:00:00,61.8,62.04,61.79,62.03,93437.80971258672,53.7455,53.9542,53.7368,53.9455,93437.8097
2016-12-09 15:30:00,62.03,62.05,61.9,62.02,196902.87413280475,53.9455,53.9629,53.8325,53.9368,196902.8741
2016-12-12 09:30:00,62.19,63.18,61.82,63.01,152454.1625371655,54.0847,54.9457,53.7629,54.7978,152454.1625
2016-12-12 10:00:00,62.96,63.08,62.32,62.32,116818.63230921704,54.7543,54.8587,54.1977,54.1977,116818.6323
2016-12-12 10:30:00,62.32,62.57,62.31,62.56,44339.69276511397,54.1977,54.4152,54.189,54.4065,44339.6928
2016-12-12 11:00:00,62.56,62.78,62.43,62.7,53723.98414271556,54.4065,54.5978,54.2934,54.5282,53723.9841
2016-12-12 11:30:00,62.69,62.73,62.19,62.28,66780.22794846383,54.5195,54.5543,54.0847,54.1629,66780.2279
2016-12-12 12:00:00,62.29,62.36,62.14,62.27,40000.0,54.1716,54.2325,54.0412,54.1543,40000.0
2016-12-12 12:30:00,62.26,62.34,62.13,62.13,33917.24479682854,54.1456,54.2151,54.0325,54.0325,33917.2448
2016-12-12 13:00:00,62.14,62.29,62.11,62.24,65374.13280475718,54.0412,54.1716,54.0151,54.1282,65374.1328
2016-12-12 13:30:00,62.23,62.24,61.99,62.19,64848.86025768087,54.1195,54.1282,53.9107,54.0847,64848.8603
2016-12-12 14:00:00,62.19,62.24,62.09,62.11,58432.8543111992,54.0847,54.1282,53.9977,54.0151,58432.8543
2016-12-12 14:30:00,62.1,62.11,61.72,61.79,100561.19920713578,54.0064,54.0151,53.6759,53.7368,100561.1992
2016-12-12 15:00:00,61.79,61.97,61.79,61.92,87338.94945490584,53.7368,53.8934,53.7368,53.8499,87338.9495
2016-12-12 15:30:00,61.92,61.96,61.86,61.94,174863.7264618434,53.8499,53.8847,53.7977,53.8673,174863.7265
2016-12-13 09:30:00,62.27,62.89,62.12,62.3,102506.1942517344,54.1543,54.6934,54.0238,54.1803,102506.1943
2016-12-13 10:00:00,62.29,62.52,62.07,62.18,129072.1010901883,54.1716,54.3717,53.9803,54.076,129072.1011
2016-12-13 10:30:00,62.19,62.31,62.03,62.09,101666.25371655104,54.0847,54.189,53.9455,53.9977,101666.2537
2016-12-13 11:00:00,62.1,62.66,62.08,62.56,82749.0089197225,54.0064,54.4934,53.989,54.4065,82749.0089
2016-12-13 11:30:00,62.54,62.56,62.13,62.24,29619.672943508423,54.3891,54.4065,54.0325,54.1282,29619.6729
2016-12-13 12:00:00,62.22,62.49,62.22,62.41,30007.433102081268,54.1108,54.3456,54.1108,54.276,30007.4331
2016-12-13 12:30:00,62.44,62.54,62.4,62.5,24029.98017839445,54.3021,54.3891,54.2673,54.3543,24029.9802
2016-12-13 13:00:00,62.5,62.67,62.45,62.63,36092.66600594648,54.3543,54.5021,54.3108,54.4673,36092.666
2016-12-13 13:30:00,62.65,62.65,62.45,62.57,42545.83746283449,54.4847,54.4847,54.3108,54.4152,42545.8375
2016-12-13 14:00:00,62.59,62.59,62.4,62.46,45382.80475718533,54.4325,54.4325,54.2673,54.3195,45382.8048
2016-12-13 14:30:00,62.44,62.54,62.41,62.5,44405.35183349851,54.3021,54.3891,54.276,54.3543,44405.3518
2016-12-13 15:00:00,62.5,62.53,62.24,62.24,50662.78493557978,54.3543,54.3804,54.1282,54.1282,50662.7849
2016-12-13 15:30:00,62.25,62.33,62.17,62.26,181242.5668979188,54.1369,54.2064,54.0673,54.1456,181242.5669
2016-12-14 09:30:00,61.61,62.5,61.61,61.89,64866.20416253717,53.5803,54.3543,53.5803,53.8238,64866.2042
2016-12-14 10:00:00,61.83,62.12,61.65,62.06,51655.104063429135,53.7716,54.0238,53.6151,53.9716,51655.1041
2016-12-14 10:30:00,62.1,62.22,61.91,61.96,47139.49454905847,54.0064,54.1108,53.8412,53.8847,47139.4945
2016-12-14 11:00:00,61.95,62.23,61.93,62.15,28304.013875123885,53.876,54.1195,53.8586,54.0499,28304.0139
2016-12-14 11:30:00,62.12,62.14,61.9,61.94,50148.66204162537,54.0238,54.0412,53.8325,53.8673,50148.662
2016-12-14 12:00:00,61.94,62.02,61.88,61.95,30908.07730426165,53.8673,53.9368,53.8151,53.876,30908.0773
2016-12-14 12:30:00,61.98,62.04,61.85,61.86,43759.91080277503,53.902,53.9542,53.789,53.7977,43759.9108
2016-12-14 13:00:00,61.87,61.93,61.79,61.79,43806.98711595639,53.8064,53.8586,53.7368,53.7368,43806.9871
2016-12-14 13:30:00,61.8,61.99,61.8,61.99,30239.09811694748,53.7455,53.9107,53.7455,53.9107,30239.0981
2016-12-14 14:00:00,61.96,62.25,61.35,61.39,90412.5371655104,53.8847,54.1369,53.3542,53.3889,90412.5372
2016-12-14 14:30:00,61.4,61.8,61.38,61.38,38489.8414271556,53.3976,53.7455,53.3802,53.3802,38489.8414
2016-12-14 15:00:00,61.36,61.46,60.98,61.07,74727.45292368681,53.3629,53.4498,53.0324,53.1107,74727.4529
2016-12-14 15:30:00,61.08,61.48,60.98,61.06,257149.4053518335,53.1193,53.4672,53.0324,53.102,257149.4054
2016-12-15 09:30:00,60.69,61.41,60.55,61.36,69801.7839444995,52.7802,53.4063,52.6584,53.3629,69801.7839
2016-12-15 10:00:00,61.44,61.61,61.32,61.41,36691.0307234886,53.4324,53.5803,53.3281,53.4063,36691.0307
2016-12-15 10:30:00,61.41,61.83,61.39,61.71,28593.90485629336,53.4063,53.7716,53.3889,53.6672,28593.9049
2016-12-15 11:00:00,61.73,61.93,61.5,61.5,47133.30029732408,53.6846,53.8586,53.4846,53.4846,47133.3003
2016-12-15 11:30:00,61.5,61.69,61.48,61.51,39537.90882061447,53.4846,53.6498,53.4672,53.4933,39537.9088
2016-12-15 12:00:00,61.51,61.52,61.36,61.37,26128.592666005945,53.4933,53.502,53.3629,53.3716,26128.5927
2016-12-15 12:30:00,61.35,61.38,61.06,61.17,31033.20118929633,53.3542,53.3802,53.102,53.1976,31033.2012
2016-12-15 13:00:00,61.2,61.31,61.15,61.17,21845.887016848363,53.2237,53.3194,53.1802,53.1976,21845.887
2016-12-15 13:30:00,61.19,61.22,60.83,60.96,25061.942517343905,53.215,53.2411,52.9019,53.015,25061.9425
2016-12-15 14:00:00,60.96,61.15,60.92,61.14,18814.42021803766,53.015,53.1802,52.9802,53.1715,18814.4202
2016-12-15 14:30:00,61.14,61.2,61.02,61.15,37646.18434093161,53.1715,53.2237,53.0672,53.1802,37646.1843
2016-12-15 15:00:00,61.15,61.48,61.11,61.28,81350.34687809713,53.1802,53.4672,53.1454,53.2933,81350.3469
2016-12-15 15:30:00,61.29,61.44,61.27,61.38,199939.29633300297,53.302,53.4324,53.2846,53.3802,199939.2963
2016-12-16 09:30:00,61.4,61.99,61.38,61.93,284853.81565906835,53.3976,53.9107,53.3802,53.8586,284853.8157
2016-12-16 10:00:00,61.94,61.98,61.77,61.81,30822.59663032705,53.8673,53.902,53.7194,53.7542,30822.5966
2016-12-16 10:30:00,61.82,62.14,61.69,61.99,30292.36868186323,53.7629,54.0412,53.6498,53.9107,30292.3687
2016-12-16 11:00:00,62.0,62.0,61.69,61.69,93914.7670961348,53.9194,53.9194,53.6498,53.6498,93914.7671
2016-12-16 11:30:00,61.71,61.75,61.47,61.58,19156.34291377601,53.6672,53.702,53.4585,53.5542,19156.3429
2016-12-16 12:00:00,61.59,61.65,61.42,61.48,37832.01189296333,53.5629,53.6151,53.415,53.4672,37832.0119
2016-12-16 12:30:00,61.42,61.45,61.25,61.27,21071.60555004956,53.415,53.4411,53.2672,53.2846,21071.6056
2016-12-16 13:00:00,61.27,61.31,61.11,61.17,57628.84043607532,53.2846,53.3194,53.1454,53.1976,57628.8404
2016-12-16 13:30:00,61.15,61.2,61.02,61.06,41666.25371655104,53.1802,53.2237,53.0672,53.102,41666.2537
2016-12-16 14:00:00,61.06,61.14,60.95,61.04,31553.51833498513,53.102,53.1715,53.0063,53.0846,31553.5183
2016-12-16 14:30:00,61.03,61.17,60.98,61.15,51004.70763131814,53.0759,53.1976,53.0324,53.1802,51004.7076
2016-12-16 15:00:00,61.14,61.15,60.91,60.92,47896.43211100099,53.1715,53.1802,52.9715,52.9802,47896.4321
2016-12-16 15:30:00,60.94,61.12,60.81,61.01,301656.342913776,52.9976,53.1541,52.8845,53.0585,301656.3429
2016-12-19 09:30:00,61.02,61.61,60.9,61.25,66580.77304261645,53.0672,53.5803,52.9628,53.2672,66580.773
2016-12-19 10:00:00,61.27,61.28,61.06,61.19,49274.03369672944,53.2846,53.2933,53.102,53.215,49274.0337
2016-12-19 10:30:00,61.27,61.4,61.23,61.31,25761.89296333003,53.2846,53.3976,53.2498,53.3194,25761.893
2016-12-19 11:00:00,61.28,61.36,60.88,60.9,34536.66997026759,53.2933,53.3629,52.9454,52.9628,34536.67
2016-12-19 11:30:00,60.88,60.9,60.56,60.57,47714.32111000991,52.9454,52.9628,52.6671,52.6758,47714.3211
2016-12-19 12:00:00,60.57,60.7,60.49,60.66,67600.34687809713,52.6758,52.7889,52.6062,52.7541,67600.3469
2016-12-19 12:30:00,60.67,60.86,60.45,60.76,145862.23984142716,52.7628,52.928,52.5715,52.8411,145862.2398
2016-12-19 13:00:00,60.75,60.79,60.68,60.75,28789.643211100098,52.8324,52.8671,52.7715,52.8324,28789.6432
2016-12-19 13:30:00,60.78,60.84,60.71,60.79,32526.01585728444,52.8584,52.9106,52.7976,52.8671,32526.0159
2016-12-19 14:00:00,60.79,61.02,60.76,60.99,49632.0614469772,52.8671,53.0672,52.8411,53.0411,49632.0614
2016-12-19 14:30:00,60.97,60.98,60.8,60.81,41839.69276511397,53.0237,53.0324,52.8758,52.8845,41839.6928
2016-12-19 15:00:00,60.81,60.99,60.81,60.98,38416.74925668979,52.8845,53.0411,52.8845,53.0324,38416.7493
2016-12-19 15:30:00,60.98,61.1,60.97,61.09,117708.12685827551,53.0324,53.1367,53.0237,53.128,117708.1269
2016-12-20 09:30:00,61.44,61.98,61.3,61.88,53531.96233894945,53.4324,53.902,53.3107,53.8151,53531.9623
2016-12-20 10:00:00,61.85,62.06,61.77,61.95,94692.76511397422,53.789,53.9716,53.7194,53.876,94692.7651
2016-12-20 10:30:00,61.93,61.94,61.73,61.75,45333.25074331021,53.8586,53.8673,53.6846,53.702,45333.2507
2016-12-20 11:00:00,61.73,61.74,61.65,61.7,41211.59563924678,53.6846,53.6933,53.6151,53.6585,41211.5956
2016-12-20 11:30:00,61.71,61.71,61.3,61.31,24962.834489593657,53.6672,53.6672,53.3107,53.3194,24962.8345
2016-12-20 12:00:00,61.35,61.45,61.25,61.35,22929.8810703667,53.3542,53.4411,53.2672,53.3542,22929.8811
2016-12-20 12:30:00,61.37,61.42,61.3,61.32,15640.485629335975,53.3716,53.415,53.3107,53.3281,15640.4856
2016-12-20 13:00:00,61.3,61.36,61.23,61.24,13467.542120911794,53.3107,53.3629,53.2498,53.2585,13467.5421
2016-12-20 13:30:00,61.25,61.27,61.12,61.21,18737.61149653122,53.2672,53.2846,53.1541,53.2324,18737.6115
2016-12-20 14:00:00,61.22,61.26,61.15,61.15,29847.621407333994,53.2411,53.2759,53.1802,53.1802,29847.6214
2016-12-20 14:30:00,61.15,61.23,61.06,61.2,22234.886025768086,53.1802,53.2498,53.102,53.2237,22234.886
2016-12-20 15:00:00,61.21,61.25,61.17,61.25,32259.66303270565,53.2324,53.2672,53.1976,53.2672,32259.663
2016-12-20 15:30:00,61.25,61.38,61.23,61.35,122602.82457879088,53.2672,53.3802,53.2498,53.3542,122602.8246
2016-12-21 09:30:00,61.5,61.5,60.93,61.38,38007.92864222002,53.4846,53.4846,52.9889,53.3802,38007.9286
2016-12-21 10:00:00,61.31,61.68,61.31,61.58,32662.28939544103,53.3194,53.6411,53.3194,53.5542,32662.2894
2016-12-21 10:30:00,61.57,61.62,61.4,61.48,50688.80079286422,53.5455,53.589,53.3976,53.4672,50688.8008
2016-12-21 11:00:00,61.48,61.79,61.48,61.79,20128.840436075323,53.4672,53.7368,53.4672,53.7368,20128.8404
2016-12-21 11:30:00,61.76,61.76,61.52,61.56,27104.806739345888,53.7107,53.7107,53.502,53.5368,27104.8067
2016-12-21 12:00:00,61.55,61.57,61.45,61.5,29510.65411298315,53.5281,53.5455,53.4411,53.4846,29510.6541
2016-12-21 12:30:00,61.48,61.51,61.32,61.34,13628.592666005949,53.4672,53.4933,53.3281,53.3455,13628.5927
2016-12-21 13:00:00,61.33,61.36,61.25,61.34,39065.90683845391,53.3368,53.3629,53.2672,53.3455,39065.9068
2016-12-21 13:30:00,61.34,61.35,61.24,61.32,28889.990089197225,53.3455,53.3542,53.2585,53.3281,28889.9901
2016-12-21 14:00:00,61.32,61.44,61.32,61.42,15462.09117938553,53.3281,53.4324,53.3281,53.415,15462.0912
2016-12-21 14:30:00,61.4,61.4,61.33,61.36,24212.09117938553,53.3976,53.3976,53.3368,53.3629,24212.0912
2016-12-21 15:00:00,61.35,61.36,61.23,61.23,39162.5371655104,53.3542,53.3629,53.2498,53.2498,39162.5372
2016-12-21 15:30:00,61.24,61.35,61.2,61.26,115749.50445986124,53.2585,53.3542,53.2237,53.2759,115749.5045
2016-12-22 09:30:00,61.17,61.27,61.02,61.17,15356.788899900892,53.1976,53.2846,53.0672,53.1976,15356.7889
2016-12-22 10:00:00,61.18,61.18,60.98,61.0,23456.39246778989,53.2063,53.2063,53.0324,53.0498,23456.3925
2016-12-22 10:30:00,61.0,61.02,60.82,60.88,73414.27155599603,53.0498,53.0672,52.8932,52.9454,73414.2716
2016-12-22 11:00:00,60.9,61.1,60.9,61.02,32118.434093161544,52.9628,53.1367,52.9628,53.0672,32118.4341
2016-12-22 11:30:00,61.01,61.06,60.94,61.03,17872.89395441031,53.0585,53.102,52.9976,53.0759,17872.894
2016-12-22 12:00:00,61.0,61.02,60.89,60.91,18304.013875123885,53.0498,53.0672,52.9541,52.9715,18304.0139
2016-12-22 12:30:00,60.94,61.15,60.94,61.05,14090.683845391475,52.9976,53.1802,52.9976,53.0933,14090.6838
2016-12-22 13:00:00,61.01,61.02,60.86,60.89,11918.979187314171,53.0585,53.0672,52.928,52.9541,11918.9792
2016-12-22 13:30:00,60.88,60.94,60.8,60.91,70842.4182358771,52.9454,52.9976,52.8758,52.9715,70842.4182
2016-12-22 14:00:00,60.92,61.11,60.92,61.01,40697.47274529237,52.9802,53.1454,52.9802,53.0585,40697.4727
2016-12-22 14:30:00,61.02,61.02,60.93,60.98,50542.616451932605,53.0672,53.0672,52.9889,53.0324,50542.6165
2016-12-22 15:00:00,60.98,60.99,60.9,60.93,42353.81565906839,53.0324,53.0411,52.9628,52.9889,42353.8157
2016-12-22 15:30:00,60.94,61.06,60.92,61.02,112311.69474727452,52.9976,53.102,52.9802,53.0672,112311.6947
2016-12-23 09:30:00,61.12,61.19,60.91,60.97,51377.60158572845,53.1541,53.215,52.9715,53.0237,51377.6016
2016-12-23 10:00:00,61.01,61.06,60.93,60.98,56092.66600594648,53.0585,53.102,52.9889,53.0324,56092.666
2016-12-23 10:30:00,61.03,61.05,60.96,61.02,42513.62735381566,53.0759,53.0933,53.015,53.0672,42513.6274
2016-12-23 11:00:00,61.02,61.05,60.98,61.01,40044.59861248761,53.0672,53.0933,53.0324,53.0585,40044.5986
2016-12-23 11:30:00,61.02,61.07,60.99,61.02,17255.946481665014,53.0672,53.1107,53.0411,53.0672,17255.9465
2016-12-23 12:00:00,61.02,61.06,60.97,61.03,18025.272547076314,53.0672,53.102,53.0237,53.0759,18025.2725
2016-12-23 12:30:00,61.01,61.02,60.95,60.95,5128.840436075322,53.0585,53.0672,53.0063,53.0063,5128.8404
2016-12-23 13:00:00,60.93,60.94,60.87,60.88,9359.514370664025,52.9889,52.9976,52.9367,52.9454,9359.5144
2016-12-23 13:30:00,60.88,60.9,60.81,60.82,16901.63528245788,52.9454,52.9628,52.8845,52.8932,16901.6353
2016-12-23 14:00:00,60.85,60.95,60.83,60.88,14136.521308225963,52.9193,53.0063,52.9019,52.9454,14136.5213
2016-12-23 14:30:00,60.88,60.94,60.83,60.83,15825.074331020813,52.9454,52.9976,52.9019,52.9019,15825.0743
2016-12-23 15:00:00,60.85,60.9,60.82,60.89,19349.603567889,52.9193,52.9628,52.8932,52.9541,19349.6036
2016-12-23 15:30:00,60.89,61.06,60.89,61.02,45400.148662041625,52.9541,53.102,52.9541,53.0672,45400.1487
2016-12-27 09:30:00,61.23,61.54,61.12,61.17,40458.37462834489,53.2498,53.5194,53.1541,53.1976,40458.3746
2016-12-27 10:00:00,61.24,61.36,61.23,61.34,17875.371655104063,53.2585,53.3629,53.2498,53.3455,17875.3717
2016-12-27 10:30:00,61.36,61.36,61.16,61.3,22548.315163528245,53.3629,53.3629,53.1889,53.3107,22548.3152
2016-12-27 11:00:00,61.25,61.35,61.24,61.25,16630.327056491577,53.2672,53.3542,53.2585,53.2672,16630.3271
2016-12-27 11:30:00,61.24,61.35,61.24,61.31,12941.030723488602,53.2585,53.3542,53.2585,53.3194,12941.0307
2016-12-27 12:00:00,61.28,61.37,61.25,61.26,14177.403369672944,53.2933,53.3716,53.2672,53.2759,14177.4034
2016-12-27 12:30:00,61.26,61.28,61.16,61.2,5635.530227948464,53.2759,53.2933,53.1889,53.2237,5635.5302
2016-12-27 13:00:00,61.2,61.45,61.19,61.44,61088.94945490584,53.2237,53.4411,53.215,53.4324,61088.9495
2016-12-27 13:30:00,61.45,61.48,61.36,61.48,21798.810703667,53.4411,53.4672,53.3629,53.4672,21798.8107
2016-12-27 14:00:00,61.48,61.72,61.48,61.72,52355.05450941526,53.4672,53.6759,53.4672,53.6759,52355.0545
2016-12-27 14:30:00,61.69,61.71,61.57,61.62,27636.27353815659,53.6498,53.6672,53.5455,53.589,27636.2735
2016-12-27 15:00:00,61.61,61.79,61.61,61.79,61671.20911793855,53.5803,53.7368,53.5803,53.7368,61671.2091
2016-12-27 15:30:00,61.8,61.8,61.57,61.6,151870.6640237859,53.7455,53.7455,53.5455,53.5716,151870.664
2016-12-28 09:30:00,61.59,61.94,60.97,60.97,107784.93557978196,53.5629,53.8673,53.0237,53.0237,107784.9356
2016-12-28 10:00:00,60.99,61.34,60.92,61.27,63051.28840436076,53.0411,53.3455,52.9802,53.2846,63051.2884
2016-12-28 10:30:00,61.23,61.28,61.04,61.1,46650.148662041625,53.2498,53.2933,53.0846,53.1367,46650.1487
2016-12-28 11:00:00,61.09,61.4,61.09,61.39,60377.84935579782,53.128,53.3976,53.128,53.3889,60377.8494
2016-12-28 11:30:00,61.38,61.43,61.32,61.35,55616.94747274529,53.3802,53.4237,53.3281,53.3542,55616.9475
2016-12-28 12:00:00,61.33,61.34,60.86,61.13,132393.45887016848,53.3368,53.3455,52.928,53.1628,132393.4589
2016-12-28 12:30:00,61.11,61.16,60.85,61.03,171160.8027750248,53.1454,53.1889,52.9193,53.0759,171160.8028
2016-12-28 13:00:00,61.01,61.08,60.97,61.02,86748.01783944499,53.0585,53.1193,53.0237,53.0672,86748.0178
2016-12-28 13:30:00,61.02,61.06,60.73,60.77,38792.120911793856,53.0672,53.102,52.815,52.8498,38792.1209
2016-12-28 14:00:00,60.78,60.86,60.69,60.76,47332.75520317146,52.8584,52.928,52.7802,52.8411,47332.7552
2016-12-28 14:30:00,60.76,60.81,60.69,60.78,76984.63825569871,52.8411,52.8845,52.7802,52.8584,76984.6383
2016-12-28 15:00:00,60.77,60.87,60.74,60.81,33224.72745292369,52.8498,52.9367,52.8237,52.8845,33224.7275
2016-12-28 15:30:00,60.81,60.88,60.74,60.79,231050.54509415265,52.8845,52.9454,52.8237,52.8671,231050.5451
2016-12-29 09:30:00,60.97,61.3,60.92,60.97,53304.013875123885,53.0237,53.3107,52.9802,53.0237,53304.0139
2016-12-29 10:00:00,60.98,61.02,60.7,60.77,34515.60951437066,53.0324,53.0672,52.7889,52.8498,34515.6095
2016-12-29 10:30:00,60.8,60.82,60.63,60.65,26319.375619425173,52.8758,52.8932,52.728,52.7454,26319.3756
2016-12-29 11:00:00,60.66,60.71,60.61,60.64,34498.26560951437,52.7541,52.7976,52.7106,52.7367,34498.2656
2016-12-29 11:30:00,60.64,60.74,60.54,60.56,19143.95441030724,52.7367,52.8237,52.6497,52.6671,19143.9544
2016-12-29 12:00:00,60.58,60.6,60.47,60.55,11269.821605550049,52.6845,52.7019,52.5888,52.6584,11269.8216
2016-12-29 12:30:00,60.55,60.67,60.52,60.6,37264.61843409316,52.6584,52.7628,52.6323,52.7019,37264.6184
2016-12-29 13:00:00,60.6,60.64,60.55,60.62,15494.30128840436,52.7019,52.7367,52.6584,52.7193,15494.3013
2016-12-29 13:30:00,60.63,60.63,60.49,60.58,11396.184340931615,52.728,52.728,52.6062,52.6845,11396.1843
2016-12-29 14:00:00,60.56,60.74,60.56,60.66,10745.787908820614,52.6671,52.8237,52.6671,52.7541,10745.7879
2016-12-29 14:30:00,60.65,60.73,60.57,60.65,20169.7224975223,52.7454,52.815,52.6758,52.7454,20169.7225
2016-12-29 15:00:00,60.66,60.7,60.6,60.64,27075.074331020813,52.7541,52.7889,52.7019,52.7367,27075.0743
2016-12-29 15:30:00,60.65,60.72,60.6,60.69,60142.46778989098,52.7454,52.8063,52.7019,52.7802,60142.4678
2016-12-30 09:30:00,60.71,60.84,60.37,60.37,64530.4757185332,52.7976,52.9106,52.5019,52.5019,64530.4757
2016-12-30 10:00:00,60.34,60.6,60.23,60.43,19874.87611496531,52.4758,52.7019,52.3801,52.5541,19874.8761
2016-12-30 10:30:00,60.44,60.62,60.44,60.56,12631.318136769078,52.5628,52.7193,52.5628,52.6671,12631.3181
2016-12-30 11:00:00,60.56,60.8,60.56,60.73,12680.872150644202,52.6671,52.8758,52.6671,52.815,12680.8722
2016-12-30 11:30:00,60.73,60.85,60.65,60.75,13146.679881070366,52.815,52.9193,52.7454,52.8324,13146.6799
2016-12-30 12:00:00,60.72,60.73,60.58,60.61,11736.868186323092,52.8063,52.815,52.6845,52.7106,11736.8682
2016-12-30 12:30:00,60.57,60.61,60.47,60.56,6108.771060455897,52.6758,52.7106,52.5888,52.6671,6108.7711
2016-12-30 13:00:00,60.56,60.67,60.56,60.63,9980.17839444995,52.6671,52.7628,52.6671,52.728,9980.1784
2016-12-30 13:30:00,60.6,60.61,60.5,60.5,5302.279484638256,52.7019,52.7106,52.6149,52.6149,5302.2795
2016-12-30 14:00:00,60.5,60.51,60.35,60.37,10270.069375619423,52.6149,52.6236,52.4845,52.5019,10270.0694
2016-12-30 14:30:00,60.36,60.42,60.16,60.23,41194.25173439048,52.4932,52.5454,52.3193,52.3801,41194.2517
2016-12-30 15:00:00,60.27,60.49,60.2,60.48,36774.03369672944,52.4149,52.6062,52.354,52.5975,36774.0337
2016-12-30 15:30:00,60.49,60.52,60.23,60.48,145691.27849355797,52.6062,52.6323,52.3801,52.5975,145691.2785
2017-01-03 09:30:00,61.46,62.5,61.29,62.12,170263.87512388502,53.4498,54.3543,53.302,54.0238,170263.8751
2017-01-03 10:00:00,62.15,62.58,62.08,62.23,123312.68582755204,54.0499,54.4239,53.989,54.1195,123312.6858
2017-01-03 10:30:00,62.23,62.31,61.42,61.5,59884.78691774033,54.1195,54.189,53.415,53.4846,59884.7869
2017-01-03 11:00:00,61.47,61.52,61.17,61.19,83937.0664023786,53.4585,53.502,53.1976,53.215,83937.0664
2017-01-03 11:30:00,61.23,61.43,61.14,61.36,50454.65807730426,53.2498,53.4237,53.1715,53.3629,50454.6581
2017-01-03 12:00:00,61.37,61.41,61.11,61.11,37135.77799801784,53.3716,53.4063,53.1454,53.1454,37135.778
2017-01-03 12:30:00,61.12,61.13,60.88,60.9,81212.83448959366,53.1541,53.1628,52.9454,52.9628,81212.8345
2017-01-03 13:00:00,60.94,62.04,60.9,61.07,96472.99306243804,52.9976,53.9542,52.9628,53.1107,96472.9931
2017-01-03 13:30:00,61.08,61.12,60.89,60.91,51428.39444995044,53.1193,53.1541,52.9541,52.9715,51428.3944
2017-01-03 14:00:00,60.93,61.03,60.9,60.99,97169.22695738357,52.9889,53.0759,52.9628,53.0411,97169.227
2017-01-03 14:30:00,60.99,61.2,60.95,61.19,134615.95639246778,53.0411,53.2237,53.0063,53.215,134615.9564
2017-01-03 15:00:00,61.19,61.48,61.19,61.36,72312.9335976214,53.215,53.4672,53.215,53.3629,72312.9336
2017-01-03 15:30:00,61.34,61.71,61.29,61.69,219842.6660059465,53.3455,53.6672,53.302,53.6498,219842.666
2017-01-04 09:30:00,61.84,62.0,61.49,61.62,82532.21010901882,53.7803,53.9194,53.4759,53.589,82532.2101
2017-01-04 10:00:00,61.65,61.73,61.4,61.52,152216.3032705649,53.6151,53.6846,53.3976,53.502,152216.3033
2017-01-04 10:30:00,61.53,61.69,61.44,61.59,86697.224975223,53.5107,53.6498,53.4324,53.5629,86697.225
2017-01-04 11:00:00,61.62,61.81,61.49,61.64,38426.66005946482,53.589,53.7542,53.4759,53.6064,38426.6601
2017-01-04 11:30:00,61.66,61.86,61.66,61.72,24541.625371655104,53.6238,53.7977,53.6238,53.6759,24541.6254
2017-01-04 12:00:00,61.72,61.77,61.64,61.69,26714.568880079285,53.6759,53.7194,53.6064,53.6498,26714.5689
2017-01-04 12:30:00,61.68,61.69,61.53,61.54,68720.26759167493,53.6411,53.6498,53.5107,53.5194,68720.2676
2017-01-04 13:00:00,61.57,61.58,61.41,61.44,37796.08523290387,53.5455,53.5542,53.4063,53.4324,37796.0852
2017-01-04 13:30:00,61.42,61.59,61.41,61.57,46088.94945490584,53.415,53.5629,53.4063,53.5455,46088.9495
2017-01-04 14:00:00,61.6,61.86,61.56,61.86,39094.40039643211,53.5716,53.7977,53.5368,53.7977,39094.4004
2017-01-04 14:30:00,61.84,61.9,61.73,61.78,25754.45986124876,53.7803,53.8325,53.6846,53.7281,25754.4599
2017-01-04 15:00:00,61.8,61.95,61.75,61.87,44485.87710604559,53.7455,53.876,53.702,53.8064,44485.8771
2017-01-04 15:30:00,61.86,62.03,61.81,61.97,163425.42120911792,53.7977,53.9455,53.7542,53.8934,163425.4212
2017-01-05 09:30:00,61.75,62.34,61.75,62.07,195289.89098116948,53.702,54.2151,53.702,53.9803,195289.891
2017-01-05 10:00:00,62.12,62.39,61.99,62.38,64219.5242814668,54.0238,54.2586,53.9107,54.2499,64219.5243
2017-01-05 10:30:00,62.33,62.36,62.08,62.17,59644.44995044598,54.2064,54.2325,53.989,54.0673,59644.45
2017-01-05 11:00:00,62.16,62.16,61.44,61.54,76352.82457879088,54.0586,54.0586,53.4324,53.5194,76352.8246
2017-01-05 11:30:00,61.52,61.54,61.12,61.22,49437.56194251734,53.502,53.5194,53.1541,53.2411,49437.5619
2017-01-05 12:00:00,61.19,61.56,61.03,61.56,38813.181367690784,53.215,53.5368,53.0759,53.5368,38813.1814
2017-01-05 12:30:00,61.56,61.65,61.52,61.53,42932.358771060455,53.5368,53.6151,53.502,53.5107,42932.3588
2017-01-05 13:00:00,61.54,61.66,61.47,61.63,44039.89098116948,53.5194,53.6238,53.4585,53.5977,44039.891
2017-01-05 13:30:00,61.65,61.69,61.55,61.56,28818.136769078294,53.6151,53.6498,53.5281,53.5368,28818.1368
2017-01-05 14:00:00,61.57,61.68,61.57,61.68,30536.422200198216,53.5455,53.6411,53.5455,53.6411,30536.4222
2017-01-05 14:30:00,61.67,61.67,61.52,61.55,40080.52527254708,53.6325,53.6325,53.502,53.5281,40080.5253
2017-01-05 15:00:00,61.55,61.78,61.55,61.74,61860.7532210109,53.5281,53.7281,53.5281,53.6933,61860.7532
2017-01-05 15:30:00,61.73,61.9,61.72,61.78,148100.84241823587,53.6846,53.8325,53.6759,53.7281,148100.8424
2017-01-06 09:30:00,62.69,63.62,62.35,63.38,358751.2388503469,54.5195,55.3283,54.2238,55.1196,358751.2389
2017-01-06 10:00:00,63.39,63.49,63.06,63.2,271468.03766105056,55.1283,55.2152,54.8413,54.963,271468.0377
2017-01-06 10:30:00,63.22,63.4,63.0,63.24,250183.349851338,54.9804,55.137,54.7891,54.9978,250183.3499
2017-01-06 11:00:00,63.26,63.28,62.94,63.11,154845.14370664023,55.0152,55.0326,54.7369,54.8848,154845.1437
2017-01-06 11:30:00,63.13,63.5,63.05,63.46,159441.27849355797,54.9022,55.2239,54.8326,55.1892,159441.2785
2017-01-06 12:00:00,63.45,63.56,63.37,63.41,48519.573835480674,55.1805,55.2761,55.1109,55.1457,48519.5738
2017-01-06 12:30:00,63.41,63.74,63.41,63.59,88197.47274529237,55.1457,55.4327,55.1457,55.3022,88197.4727
2017-01-06 13:00:00,63.58,63.63,63.11,63.15,52446.72943508424,55.2935,55.337,54.8848,54.9196,52446.7294
2017-01-06 13:30:00,63.14,63.16,62.88,62.9,58758.67195242814,54.9109,54.9283,54.6848,54.7021,58758.672
2017-01-06 14:00:00,62.92,63.0,62.65,62.67,71780.22794846383,54.7195,54.7891,54.4847,54.5021,71780.2279
2017-01-06 14:30:00,62.71,62.86,62.7,62.7,57518.58275520317,54.5369,54.6674,54.5282,54.5282,57518.5828
2017-01-06 15:00:00,62.7,62.8,62.65,62.65,59611.00099108028,54.5282,54.6152,54.4847,54.4847,59611.001
2017-01-06 15:30:00,62.65,62.87,62.65,62.74,287616.4519326065,54.4847,54.6761,54.4847,54.563,287616.4519
2017-01-09 09:30:00,62.66,62.88,61.79,62.34,101993.31020812686,54.4934,54.6848,53.7368,54.2151,101993.3102
2017-01-09 10:00:00,62.23,62.28,61.9,61.98,56248.76114965312,54.1195,54.1629,53.8325,53.902,56248.7611
2017-01-09 10:30:00,61.98,62.03,61.7,61.9,44592.41823587711,53.902,53.9455,53.6585,53.8325,44592.4182
2017-01-09 11:00:00,61.9,62.32,61.83,62.32,66114.96531219028,53.8325,54.1977,53.7716,54.1977,66114.9653
2017-01-09 11:30:00,62.32,62.33,61.98,62.07,72575.56987115956,54.1977,54.2064,53.902,53.9803,72575.5699
2017-01-09 12:00:00,62.09,62.17,61.99,62.12,58580.2775024777,53.9977,54.0673,53.9107,54.0238,58580.2775
2017-01-09 12:30:00,62.12,62.12,62.01,62.07,24189.791873141723,54.0238,54.0238,53.9281,53.9803,24189.7919
2017-01-09 13:00:00,62.08,62.14,62.02,62.08,30297.324083250744,53.989,54.0412,53.9368,53.989,30297.3241
2017-01-09 13:30:00,62.09,62.16,61.99,62.07,43601.33795837463,53.9977,54.0586,53.9107,53.9803,43601.338
2017-01-09 14:00:00,62.07,62.07,61.98,62.0,43242.071357779976,53.9803,53.9803,53.902,53.9194,43242.0714
2017-01-09 14:30:00,61.98,61.98,61.73,61.9,60858.52329038652,53.902,53.902,53.6846,53.8325,60858.5233
2017-01-09 15:00:00,61.91,61.98,61.8,61.89,137917.4925668979,53.8412,53.902,53.7455,53.8238,137917.4926
2017-01-09 15:30:00,61.89,62.02,61.83,61.94,278583.99405351834,53.8238,53.9368,53.7716,53.8673,278583.9941
2017-01-10 09:30:00,62.26,62.63,61.95,62.41,179280.2279484638,54.1456,54.4673,53.876,54.276,179280.2279
2017-01-10 10:00:00,62.45,62.53,61.94,61.94,134747.27452923686,54.3108,54.3804,53.8673,53.8673,134747.2745
2017-01-10 10:30:00,61.96,62.24,61.73,62.11,219457.3835480674,53.8847,54.1282,53.6846,54.0151,219457.3835
2017-01-10 11:00:00,62.11,62.63,62.11,62.62,198992.8146679881,54.0151,54.4673,54.0151,54.4586,198992.8147
2017-01-10 11:30:00,62.62,62.68,62.48,62.63,83930.8721506442,54.4586,54.5108,54.3369,54.4673,83930.8722
2017-01-10 12:00:00,62.63,62.75,62.57,62.62,34976.46184340931,54.4673,54.5717,54.4152,54.4586,34976.4618
2017-01-10 12:30:00,62.64,62.7,62.57,62.62,38094.64816650149,54.476,54.5282,54.4152,54.4586,38094.6482
2017-01-10 13:00:00,62.63,62.65,62.48,62.51,30729.6828543112,54.4673,54.4847,54.3369,54.363,30729.6829
2017-01-10 13:30:00,62.51,62.6,62.33,62.34,31117.443012884043,54.363,54.4412,54.2064,54.2151,31117.443
2017-01-10 14:00:00,62.3,62.31,62.03,62.07,93470.01982160554,54.1803,54.189,53.9455,53.9803,93470.0198
2017-01-10 14:30:00,62.09,62.11,62.0,62.07,69619.67294350843,53.9977,54.0151,53.9194,53.9803,69619.6729
2017-01-10 15:00:00,62.08,62.21,62.08,62.16,83861.49653121903,53.989,54.1021,53.989,54.0586,83861.4965
2017-01-10 15:30:00,62.17,62.48,62.15,62.15,283990.33696729434,54.0673,54.3369,54.0499,54.0499,283990.337
2017-01-11 09:30:00,62.23,63.63,62.09,63.44,177467.78989098116,54.1195,55.337,53.9977,55.1718,177467.7899
2017-01-11 10:00:00,63.43,63.45,62.97,63.17,118756.1942517344,55.1631,55.1805,54.763,54.937,118756.1943
2017-01-11 10:30:00,63.18,63.48,63.06,63.26,147704.41030723488,54.9457,55.2066,54.8413,55.0152,147704.4103
2017-01-11 11:00:00,63.25,63.61,63.23,63.39,135136.2735381566,55.0065,55.3196,54.9891,55.1283,135136.2735
2017-01-11 11:30:00,63.37,63.53,63.26,63.51,69140.2378592666,55.1109,55.25,55.0152,55.2326,69140.2379
2017-01-11 12:00:00,63.52,63.62,63.32,63.62,60260.1585728444,55.2413,55.3283,55.0674,55.3283,60260.1586
2017-01-11 12:30:00,63.62,63.62,63.47,63.57,80769.3260654113,55.3283,55.3283,55.1979,55.2848,80769.3261
2017-01-11 13:00:00,63.55,63.63,63.38,63.42,43082.2596630327,55.2674,55.337,55.1196,55.1544,43082.2597
2017-01-11 13:30:00,63.42,63.78,63.4,63.74,50930.37661050545,55.1544,55.4675,55.137,55.4327,50930.3766
2017-01-11 14:00:00,63.74,63.75,63.55,63.6,37129.583746283446,55.4327,55.4414,55.2674,55.3109,37129.5837
2017-01-11 14:30:00,63.6,63.74,63.58,63.61,57607.77998017839,55.3109,55.4327,55.2935,55.3196,57607.78
2017-01-11 15:00:00,63.61,63.68,63.4,63.41,98621.15956392468,55.3196,55.3805,55.137,55.1457,98621.1596
2017-01-11 15:30:00,63.42,63.95,63.42,63.9,404773.2903865213,55.1544,55.6153,55.1544,55.5718,404773.2904
2017-01-12 09:30:00,63.83,63.91,62.77,62.86,86959.86124876115,55.5109,55.5805,54.5891,54.6674,86959.8612
2017-01-12 10:00:00,62.87,62.87,62.34,62.74,98681.8632309217,54.6761,54.6761,54.2151,54.563,98681.8632
2017-01-12 10:30:00,62.75,62.87,62.53,62.54,59836.47175421209,54.5717,54.6761,54.3804,54.3891,59836.4718
2017-01-12 11:00:00,62.5,62.59,62.33,62.57,31615.46085232904,54.3543,54.4325,54.2064,54.4152,31615.4609
2017-01-12 11:30:00,62.62,62.73,62.51,62.54,63938.30525272547,54.4586,54.5543,54.363,54.3891,63938.3053
2017-01-12 12:00:00,62.54,62.82,62.51,62.78,32978.196233894945,54.3891,54.6326,54.363,54.5978,32978.1962
2017-01-12 12:30:00,62.78,62.86,62.67,62.68,32638.751238850346,54.5978,54.6674,54.5021,54.5108,32638.7512
2017-01-12 13:00:00,62.68,62.84,62.68,62.76,19895.93657086224,54.5108,54.65,54.5108,54.5804,19895.9366
2017-01-12 13:30:00,62.78,63.0,62.76,62.95,23746.28344895937,54.5978,54.7891,54.5804,54.7456,23746.2834
2017-01-12 14:00:00,62.96,63.07,62.85,63.07,37771.30822596631,54.7543,54.85,54.6587,54.85,37771.3082
2017-01-12 14:30:00,63.08,63.34,63.08,63.28,68616.20416253716,54.8587,55.0848,54.8587,55.0326,68616.2042
2017-01-12 15:00:00,63.26,63.26,63.01,63.02,86414.76709613479,55.0152,55.0152,54.7978,54.8065,86414.7671
2017-01-12 15:30:00,63.01,63.37,63.01,63.25,192497.52229930623,54.7978,55.1109,54.7978,55.0065,192497.5223
2017-01-13 09:30:00,64.41,65.79,63.7,63.91,486122.39841427153,56.0153,57.2155,55.3979,55.5805,486122.3984
2017-01-13 10:00:00,63.96,64.37,63.8,63.82,145993.55797819624,55.624,55.9806,55.4848,55.5022,145993.558
2017-01-13 10:30:00,63.82,64.04,63.7,63.88,91178.14667988109,55.5022,55.6936,55.3979,55.5544,91178.1467
2017-01-13 11:00:00,63.87,64.24,63.84,64.22,65258.91972249752,55.5457,55.8675,55.5196,55.8501,65258.9197
2017-01-13 11:30:00,64.24,64.28,64.1,64.23,75128.84043607532,55.8675,55.9023,55.7457,55.8588,75128.8404
2017-01-13 12:00:00,64.22,64.31,64.13,64.27,56246.283448959366,55.8501,55.9284,55.7718,55.8936,56246.2834
2017-01-13 12:30:00,64.25,64.33,64.12,64.23,59623.389494549054,55.8762,55.9458,55.7631,55.8588,59623.3895
2017-01-13 13:00:00,64.25,64.47,64.2,64.33,77501.23885034688,55.8762,56.0675,55.8327,55.9458,77501.2389
2017-01-13 13:30:00,64.33,64.55,64.28,64.54,76878.09712586719,55.9458,56.1371,55.9023,56.1284,76878.0971
2017-01-13 14:00:00,64.54,64.55,64.25,64.33,102773.78592666006,56.1284,56.1371,55.8762,55.9458,102773.7859
2017-01-13 14:30:00,64.3,64.42,64.25,64.41,60839.94053518335,55.9197,56.024,55.8762,56.0153,60839.9405
2017-01-13 15:00:00,64.39,64.39,64.19,64.31,119115.46085232904,55.9979,55.9979,55.824,55.9284,119115.4609
2017-01-13 15:30:00,64.27,64.39,64.25,64.3,324825.32210109016,55.8936,55.9979,55.8762,55.9197,324825.3221
2017-01-17 09:30:00,64.14,64.27,63.02,63.32,241440.78295341923,55.7805,55.8936,54.8065,55.0674,241440.783
2017-01-17 10:00:00,63.32,63.56,63.08,63.4,88688.05748265609,55.0674,55.2761,54.8587,55.137,88688.0575
2017-01-17 10:30:00,63.43,63.52,63.3,63.5,54995.04459861248,55.1631,55.2413,55.05,55.2239,54995.0446
2017-01-17 11:00:00,63.49,63.49,63.11,63.21,59903.36967294351,55.2152,55.2152,54.8848,54.9717,59903.3697
2017-01-17 11:30:00,63.21,63.45,63.09,63.25,120200.69375619425,54.9717,55.1805,54.8674,55.0065,120200.6938
2017-01-17 12:00:00,63.27,63.37,63.21,63.34,94632.0614469772,55.0239,55.1109,54.9717,55.0848,94632.0614
2017-01-17 12:30:00,63.32,63.55,63.31,63.45,24645.688800792865,55.0674,55.2674,55.0587,55.1805,24645.6888
2017-01-17 13:00:00,63.46,63.47,63.4,63.45,17409.5639246779,55.1892,55.1979,55.137,55.1805,17409.5639
2017-01-17 13:30:00,63.43,63.46,63.34,63.37,42490.089197224974,55.1631,55.1892,55.0848,55.1109,42490.0892
2017-01-17 14:00:00,63.37,63.38,63.25,63.25,33684.34093161546,55.1109,55.1196,55.0065,55.0065,33684.3409
2017-01-17 14:30:00,63.24,63.26,63.03,63.03,149562.68582755202,54.9978,55.0152,54.8152,54.8152,149562.6858
2017-01-17 15:00:00,63.03,63.09,62.94,62.99,145334.48959365708,54.8152,54.8674,54.7369,54.7804,145334.4896
2017-01-17 15:30:00,62.99,63.2,62.98,63.11,240133.7958374628,54.7804,54.963,54.7717,54.8848,240133.7958
2017-01-18 09:30:00,63.0,63.7,63.0,63.48,87968.28543111992,54.7891,55.3979,54.7891,55.2066,87968.2854
2017-01-18 10:00:00,63.48,63.49,63.17,63.24,135044.5986124876,55.2066,55.2152,54.937,54.9978,135044.5986
2017-01-18 10:30:00,63.28,63.37,63.11,63.36,48707.879088206144,55.0326,55.1109,54.8848,55.1022,48707.8791
2017-01-18 11:00:00,63.37,63.48,63.26,63.35,86256.19425173439,55.1109,55.2066,55.0152,55.0935,86256.1943
2017-01-18 11:30:00,63.33,63.45,63.32,63.38,120084.24182358773,55.0761,55.1805,55.0674,55.1196,120084.2418
2017-01-18 12:00:00,63.39,63.57,63.37,63.39,36557.23488602577,55.1283,55.2848,55.1109,55.1283,36557.2349
2017-01-18 12:30:00,63.37,63.43,63.28,63.28,20968.78097125867,55.1109,55.1631,55.0326,55.0326,20968.781
2017-01-18 13:00:00,63.32,63.38,63.25,63.28,17605.302279484637,55.0674,55.1196,55.0065,55.0326,17605.3023
2017-01-18 13:30:00,63.26,63.42,63.26,63.37,30836.223984142714,55.0152,55.1544,55.0152,55.1109,30836.224
2017-01-18 14:00:00,63.34,63.38,63.24,63.25,32151.883052527253,55.0848,55.1196,54.9978,55.0065,32151.8831
2017-01-18 14:30:00,63.24,63.4,63.2,63.31,94653.12190287412,54.9978,55.137,54.963,55.0587,94653.1219
2017-01-18 15:00:00,63.3,63.33,63.27,63.31,53834.24182358771,55.05,55.0761,55.0239,55.0587,53834.2418
2017-01-18 15:30:00,63.31,63.33,63.24,63.28,208785.92666005943,55.0587,55.0761,54.9978,55.0326,208785.9267
2017-01-19 09:30:00,63.53,63.95,63.53,63.57,62113.47869177404,55.25,55.6153,55.25,55.2848,62113.4787
2017-01-19 10:00:00,63.63,63.63,63.28,63.43,52506.19425173439,55.337,55.337,55.0326,55.1631,52506.1943
2017-01-19 10:30:00,63.44,63.45,63.2,63.24,51033.201189296335,55.1718,55.1805,54.963,54.9978,51033.2012
2017-01-19 11:00:00,63.24,63.37,63.01,63.12,101776.5113974232,54.9978,55.1109,54.7978,54.8935,101776.5114
2017-01-19 11:30:00,63.14,63.32,63.06,63.32,68705.4013875124,54.9109,55.0674,54.8413,55.0674,68705.4014
2017-01-19 12:00:00,63.32,63.42,63.27,63.37,56181.86323092171,55.0674,55.1544,55.0239,55.1109,56181.8632
2017-01-19 12:30:00,63.36,63.4,63.28,63.37,25515.361744301288,55.1022,55.137,55.0326,55.1109,25515.3617
2017-01-19 13:00:00,63.37,63.4,63.18,63.2,31630.327056491577,55.1109,55.137,54.9457,54.963,31630.3271
2017-01-19 13:30:00,63.2,63.24,63.12,63.2,37698.216055500496,54.963,54.9978,54.8935,54.963,37698.2161
2017-01-19 14:00:00,63.18,63.19,62.84,63.03,35408.82061446977,54.9457,54.9543,54.65,54.8152,35408.8206
2017-01-19 14:30:00,63.02,63.11,62.88,62.9,109541.6253716551,54.8065,54.8848,54.6848,54.7021,109541.6254
2017-01-19 15:00:00,62.9,63.12,62.71,63.05,355486.8681863231,54.7021,54.8935,54.5369,54.8326,355486.8682
2017-01-19 15:30:00,63.05,63.26,63.01,63.15,166921.45688800793,54.8326,55.0152,54.7978,54.9196,166921.4569
2017-01-20 09:30:00,63.45,63.82,63.27,63.76,191778.98909811693,55.1805,55.5022,55.0239,55.4501,191778.9891
2017-01-20 10:00:00,63.76,63.83,63.52,63.61,36538.65213082259,55.4501,55.5109,55.2413,55.3196,36538.6521
2017-01-20 10:30:00,63.65,63.99,63.63,63.91,57081.268582755205,55.3544,55.6501,55.337,55.5805,57081.2686
2017-01-20 11:00:00,63.91,63.97,63.84,63.85,89707.63131813677,55.5805,55.6327,55.5196,55.5283,89707.6313
2017-01-20 11:30:00,63.85,63.94,63.83,63.89,64188.55302279485,55.5283,55.6066,55.5109,55.5631,64188.553
2017-01-20 12:00:00,63.91,63.91,63.69,63.78,66800.04955401388,55.5805,55.5805,55.3892,55.4675,66800.0496
2017-01-20 12:30:00,63.76,63.86,63.69,63.78,76392.46778989099,55.4501,55.537,55.3892,55.4675,76392.4678
2017-01-20 13:00:00,63.74,63.95,63.7,63.89,19038.6521308226,55.4327,55.6153,55.3979,55.5631,19038.6521
2017-01-20 13:30:00,63.91,63.91,63.72,63.77,51178.14667988107,55.5805,55.5805,55.4153,55.4588,51178.1467
2017-01-20 14:00:00,63.77,63.82,63.7,63.74,49251.73439048563,55.4588,55.5022,55.3979,55.4327,49251.7344
2017-01-20 14:30:00,63.72,63.82,63.69,63.71,31194.251734390484,55.4153,55.5022,55.3892,55.4066,31194.2517
2017-01-20 15:00:00,63.7,63.81,63.6,63.61,94363.23092170466,55.3979,55.4935,55.3109,55.3196,94363.2309
2017-01-20 15:30:00,63.6,63.78,63.57,63.77,121195.49058473736,55.3109,55.4675,55.2848,55.4588,121195.4906
2017-01-23 09:30:00,63.51,63.88,63.39,63.44,193994.053518335,55.2326,55.5544,55.1283,55.1718,193994.0535
2017-01-23 10:00:00,63.42,63.45,63.22,63.22,47535.92666005946,55.1544,55.1805,54.9804,54.9804,47535.9267
2017-01-23 10:30:00,63.22,63.27,63.06,63.13,37699.45490584737,54.9804,55.0239,54.8413,54.9022,37699.4549
2017-01-23 11:00:00,63.15,63.28,62.99,63.04,34376.85827552032,54.9196,55.0326,54.7804,54.8239,34376.8583
2017-01-23 11:30:00,63.07,63.09,62.84,62.84,43439.0485629336,54.85,54.8674,54.65,54.65,43439.0486
2017-01-23 12:00:00,62.86,62.91,62.73,62.82,105110.25768087216,54.6674,54.7108,54.5543,54.6326,105110.2577
2017-01-23 12:30:00,62.82,62.92,62.82,62.85,31977.205153617444,54.6326,54.7195,54.6326,54.6587,31977.2052
2017-01-23 13:00:00,62.87,62.95,62.8,62.94,35455.89692765114,54.6761,54.7456,54.6152,54.7369,35455.8969
2017-01-23 13:30:00,62.91,63.18,62.88,62.96,52268.33498513379,54.7108,54.9457,54.6848,54.7543,52268.335
2017-01-23 14:00:00,62.98,63.03,62.88,62.95,42874.13280475719,54.7717,54.8152,54.6848,54.7456,42874.1328
2017-01-23 14:30:00,62.95,63.12,62.95,63.12,45117.69078295342,54.7456,54.8935,54.7456,54.8935,45117.6908
2017-01-23 15:00:00,63.11,63.23,63.0,63.22,65891.97224975223,54.8848,54.9891,54.7891,54.9804,65891.9722
2017-01-23 15:30:00,63.23,63.41,63.21,63.34,140172.20019821604,54.9891,55.1457,54.9717,55.0848,140172.2002
2017-01-24 09:30:00,63.49,63.95,63.34,63.83,120779.23686818632,55.2152,55.6153,55.0848,55.5109,120779.2369
2017-01-24 10:00:00,63.84,64.16,63.79,64.04,53536.91774033697,55.5196,55.7979,55.4761,55.6936,53536.9177
2017-01-24 10:30:00,63.99,64.29,63.99,64.25,42709.3657086224,55.6501,55.911,55.6501,55.8762,42709.3657
2017-01-24 11:00:00,64.25,64.45,64.19,64.2,63354.80673934589,55.8762,56.0501,55.824,55.8327,63354.8067
2017-01-24 11:30:00,64.18,64.25,64.11,64.25,30204.410307234884,55.8153,55.8762,55.7544,55.8762,30204.4103
2017-01-24 12:00:00,64.25,64.66,64.25,64.66,62216.30327056492,55.8762,56.2328,55.8762,56.2328,62216.3033
2017-01-24 12:30:00,64.66,64.82,64.64,64.79,35982.40832507433,56.2328,56.3719,56.2154,56.3458,35982.4083
2017-01-24 13:00:00,64.79,64.81,64.59,64.62,70619.42517343904,56.3458,56.3632,56.1719,56.198,70619.4252
2017-01-24 13:30:00,64.62,64.93,64.62,64.91,54025.02477700694,56.198,56.4676,56.198,56.4502,54025.0248
2017-01-24 14:00:00,64.9,65.09,64.9,65.07,81641.47670961347,56.4415,56.6067,56.4415,56.5893,81641.4767
2017-01-24 14:30:00,65.04,65.11,65.01,65.01,77538.40436075322,56.5632,56.6241,56.5371,56.5371,77538.4044
2017-01-24 15:00:00,65.01,65.17,64.98,65.03,99992.56689791872,56.5371,56.6763,56.5111,56.5545,99992.5669
2017-01-24 15:30:00,65.04,65.04,64.9,65.0,255942.76511397425,56.5632,56.5632,56.4415,56.5284,255942.7651
2017-01-25 09:30:00,65.25,65.48,64.66,65.27,314526.75916749256,56.7459,56.9459,56.2328,56.7633,314526.7592
2017-01-25 10:00:00,65.31,65.64,65.07,65.09,186446.9772051536,56.798,57.085,56.5893,56.6067,186446.9772
2017-01-25 10:30:00,65.07,65.54,65.05,65.38,121183.10208126856,56.5893,56.9981,56.5719,56.8589,121183.1021
2017-01-25 11:00:00,65.38,65.45,65.23,65.35,100551.28840436076,56.8589,56.9198,56.7285,56.8328,100551.2884
2017-01-25 11:30:00,65.33,65.33,65.13,65.21,80614.46977205154,56.8154,56.8154,56.6415,56.7111,80614.4698
2017-01-25 12:00:00,65.2,65.47,65.17,65.4,75950.1982160555,56.7024,56.9372,56.6763,56.8763,75950.1982
2017-01-25 12:30:00,65.42,65.65,65.38,65.51,50743.31020812686,56.8937,57.0937,56.8589,56.972,50743.3102
2017-01-25 13:00:00,65.51,65.72,65.49,65.6,41958.62239841427,56.972,57.1546,56.9546,57.0502,41958.6224
2017-01-25 13:30:00,65.6,65.93,65.51,65.82,137398.414271556,57.0502,57.3372,56.972,57.2416,137398.4143
2017-01-25 14:00:00,65.81,65.9,65.67,65.7,83328.79088206144,57.2329,57.3111,57.1111,57.1372,83328.7909
2017-01-25 14:30:00,65.71,65.75,65.51,65.61,94915.75817641227,57.1459,57.1807,56.972,57.0589,94915.7582
2017-01-25 15:00:00,65.63,65.75,65.57,65.71,132115.95639246778,57.0763,57.1807,57.0242,57.1459,132115.9564
2017-01-25 15:30:00,65.72,65.84,65.67,65.74,311096.3825569871,57.1546,57.259,57.1111,57.172,311096.3826
2017-01-26 09:30:00,64.95,65.35,63.51,64.98,333804.5094152626,56.485,56.8328,55.2326,56.5111,333804.5094
2017-01-26 10:00:00,64.98,65.79,64.66,65.67,201951.189296333,56.5111,57.2155,56.2328,57.1111,201951.1893
2017-01-26 10:30:00,65.67,66.45,64.52,64.67,283522.05153617443,57.1111,57.7895,56.111,56.2415,283522.0515
2017-01-26 11:00:00,64.67,64.92,63.96,64.14,205079.28642220012,56.2415,56.4589,55.624,55.7805,205079.2864
2017-01-26 11:30:00,64.14,64.58,64.0,64.21,130748.26560951436,55.7805,56.1632,55.6588,55.8414,130748.2656
2017-01-26 12:00:00,64.21,64.48,64.02,64.45,95282.4578790882,55.8414,56.0762,55.6762,56.0501,95282.4579
2017-01-26 12:30:00,64.48,64.88,64.34,64.58,124383.05252725472,56.0762,56.4241,55.9545,56.1632,124383.0525
2017-01-26 13:00:00,64.58,64.6,64.37,64.47,56557.23488602577,56.1632,56.1806,55.9806,56.0675,56557.2349
2017-01-26 13:30:00,64.46,64.59,64.38,64.46,50341.92269573835,56.0588,56.1719,55.9893,56.0588,50341.9227
2017-01-26 14:00:00,64.46,64.94,64.46,64.92,96897.91873141724,56.0588,56.4763,56.0588,56.4589,96897.9187
2017-01-26 14:30:00,64.89,65.23,64.88,65.02,163675.66897918732,56.4328,56.7285,56.4241,56.5458,163675.669
2017-01-26 15:00:00,65.02,65.02,64.68,64.94,122018.0872150644,56.5458,56.5458,56.2502,56.4763,122018.0872
2017-01-26 15:30:00,64.93,65.02,64.75,64.82,332888.9990089197,56.4676,56.5458,56.311,56.3719,332888.999
2017-01-27 09:30:00,65.11,65.11,64.47,64.53,100944.0039643211,56.6241,56.6241,56.0675,56.1197,100944.004
2017-01-27 10:00:00,64.5,64.89,64.49,64.56,89183.59762140733,56.0936,56.4328,56.0849,56.1458,89183.5976
2017-01-27 10:30:00,64.57,64.58,64.19,64.21,85069.37561942518,56.1545,56.1632,55.824,55.8414,85069.3756
2017-01-27 11:00:00,64.24,64.53,64.2,64.41,72228.6917740337,55.8675,56.1197,55.8327,56.0153,72228.6918
2017-01-27 11:30:00,64.39,64.44,64.27,64.41,85346.87809712587,55.9979,56.0414,55.8936,56.0153,85346.8781
2017-01-27 12:00:00,64.41,64.41,64.22,64.22,127823.33994053518,56.0153,56.0153,55.8501,55.8501,127823.3399
2017-01-27 12:30:00,64.23,64.35,64.06,64.24,47493.80574826561,55.8588,55.9632,55.711,55.8675,47493.8057
2017-01-27 13:00:00,64.25,64.41,64.21,64.41,46512.63627353816,55.8762,56.0153,55.8414,56.0153,46512.6363
2017-01-27 13:30:00,64.41,64.41,64.2,64.2,53846.63032705649,56.0153,56.0153,55.8327,55.8327,53846.6303
2017-01-27 14:00:00,64.2,64.29,64.12,64.2,81686.07532210108,55.8327,55.911,55.7631,55.8327,81686.0753
2017-01-27 14:30:00,64.21,64.37,64.17,64.17,82974.4796828543,55.8414,55.9806,55.8066,55.8066,82974.4797
2017-01-27 15:00:00,64.19,64.37,64.13,64.24,140464.56888007929,55.824,55.9806,55.7718,55.8675,140464.5689
2017-01-27 15:30:00,64.24,64.45,64.22,64.4,258834.2418235877,55.8675,56.0501,55.8501,56.0066,258834.2418
2017-01-30 09:30:00,64.26,64.26,63.03,63.08,112333.99405351833,55.8849,55.8849,54.8152,54.8587,112333.9941
2017-01-30 10:00:00,63.08,63.35,62.88,63.0,90205.64915758176,54.8587,55.0935,54.6848,54.7891,90205.6492
2017-01-30 10:30:00,63.01,63.03,62.51,62.6,124222.00198216055,54.7978,54.8152,54.363,54.4412,124222.002
2017-01-30 11:00:00,62.61,63.16,62.61,62.99,90083.00297324084,54.4499,54.9283,54.4499,54.7804,90083.003
2017-01-30 11:30:00,63.01,63.24,63.0,63.16,54171.20911793855,54.7978,54.9978,54.7891,54.9283,54171.2091
2017-01-30 12:00:00,63.18,63.2,62.98,63.01,53016.60059464817,54.9457,54.963,54.7717,54.7978,53016.6006
2017-01-30 12:30:00,63.01,63.16,62.86,63.04,51657.58176412289,54.7978,54.9283,54.6674,54.8239,51657.5818
2017-01-30 13:00:00,63.06,63.13,62.93,63.07,31261.1496531219,54.8413,54.9022,54.7282,54.85,31261.1497
2017-01-30 13:30:00,63.07,63.11,62.96,63.07,52114.71754212091,54.85,54.8848,54.7543,54.85,52114.7175
2017-01-30 14:00:00,63.09,63.22,63.05,63.15,38046.33300297324,54.8674,54.9804,54.8326,54.9196,38046.333
2017-01-30 14:30:00,63.13,63.4,63.13,63.37,72558.22596630327,54.9022,55.137,54.9022,55.1109,72558.226
2017-01-30 15:00:00,63.36,63.36,63.11,63.18,78265.60951437066,55.1022,55.1022,54.8848,54.9457,78265.6095
2017-01-30 15:30:00,63.19,63.35,63.15,63.28,297659.81169474724,54.9543,55.0935,54.9196,55.0326,297659.8117
2017-01-31 09:30:00,63.16,63.24,62.4,62.57,344795.5896927651,54.9283,54.9978,54.2673,54.4152,344795.5897
2017-01-31 10:00:00,62.6,62.68,62.1,62.1,183733.89494549052,54.4412,54.5108,54.0064,54.0064,183733.8949
2017-01-31 10:30:00,62.12,62.61,62.11,62.49,185875.8671952428,54.0238,54.4499,54.0151,54.3456,185875.8672
2017-01-31 11:00:00,62.49,62.53,62.28,62.28,152222.4975222993,54.3456,54.3804,54.1629,54.1629,152222.4975
2017-01-31 11:30:00,62.28,62.32,62.07,62.28,109520.56491575818,54.1629,54.1977,53.9803,54.1629,109520.5649
2017-01-31 12:00:00,62.28,62.53,62.27,62.48,174669.22695738354,54.1629,54.3804,54.1543,54.3369,174669.227
2017-01-31 12:30:00,62.48,62.62,62.4,62.54,132496.28344895935,54.3369,54.4586,54.2673,54.3891,132496.2834
2017-01-31 13:00:00,62.55,62.56,62.4,62.49,158579.0386521308,54.3978,54.4065,54.2673,54.3456,158579.0387
2017-01-31 13:30:00,62.49,62.7,62.48,62.6,59587.46283448959,54.3456,54.5282,54.3369,54.4412,59587.4628
2017-01-31 14:00:00,62.59,62.59,62.4,62.54,108363.47869177404,54.4325,54.4325,54.2673,54.3891,108363.4787
2017-01-31 14:30:00,62.54,62.6,62.36,62.57,174759.66303270563,54.3891,54.4412,54.2325,54.4152,174759.663
2017-01-31 15:00:00,62.58,62.95,62.57,62.85,206745.54013875124,54.4239,54.7456,54.4152,54.6587,206745.5401
2017-01-31 15:30:00,62.85,62.9,62.65,62.78,412517.3439048563,54.6587,54.7021,54.4847,54.5978,412517.3439
2017-02-01 09:30:00,63.21,63.64,62.63,62.78,121242.56689791872,54.9717,55.3457,54.4673,54.5978,121242.5669
2017-02-01 10:00:00,62.79,63.05,62.7,62.73,71780.22794846383,54.6065,54.8326,54.5282,54.5543,71780.2279
2017-02-01 10:30:00,62.72,62.73,62.4,62.43,141674.92566897918,54.5456,54.5543,54.2673,54.2934,141674.9257
2017-02-01 11:00:00,62.42,62.83,62.42,62.61,74895.93657086224,54.2847,54.6413,54.2847,54.4499,74895.9366
2017-02-01 11:30:00,62.61,62.71,62.44,62.69,51834.73736372646,54.4499,54.5369,54.3021,54.5195,51834.7374
2017-02-01 12:00:00,62.72,62.84,62.55,62.73,45661.546085232905,54.5456,54.65,54.3978,54.5543,45661.5461
2017-02-01 12:30:00,62.73,62.8,62.64,62.67,45421.20911793855,54.5543,54.6152,54.476,54.5021,45421.2091
2017-02-01 13:00:00,62.65,62.78,62.61,62.68,37296.828543112,54.4847,54.5978,54.4499,54.5108,37296.8285
2017-02-01 13:30:00,62.68,62.73,62.53,62.59,50307.23488602577,54.5108,54.5543,54.3804,54.4325,50307.2349
2017-02-01 14:00:00,62.58,63.01,62.44,62.98,127771.3082259663,54.4239,54.7978,54.3021,54.7717,127771.3082
2017-02-01 14:30:00,62.99,62.99,62.76,62.92,103643.45887016848,54.7804,54.7804,54.5804,54.7195,103643.4589
2017-02-01 15:00:00,62.92,63.19,62.89,63.19,107708.12685827551,54.7195,54.9543,54.6934,54.9543,107708.1269
2017-02-01 15:30:00,63.18,63.34,63.13,63.14,203831.76412289395,54.9457,55.0848,54.9022,54.9109,203831.7641
2017-02-02 09:30:00,62.88,63.1,62.43,62.5,58598.86025768087,54.6848,54.8761,54.2934,54.3543,58598.8603
2017-02-02 10:00:00,62.52,62.85,62.41,62.67,49721.258671952426,54.3717,54.6587,54.276,54.5021,49721.2587
2017-02-02 10:30:00,62.65,63.05,62.48,63.04,66195.49058473736,54.4847,54.8326,54.3369,54.8239,66195.4906
2017-02-02 11:00:00,63.07,63.11,62.8,62.84,57985.62933597621,54.85,54.8848,54.6152,54.65,57985.6293
2017-02-02 11:30:00,62.82,62.96,62.59,62.59,41838.453914767095,54.6326,54.7543,54.4325,54.4325,41838.4539
2017-02-02 12:00:00,62.57,62.77,62.55,62.73,18934.58870168484,54.4152,54.5891,54.3978,54.5543,18934.5887
2017-02-02 12:30:00,62.73,62.86,62.69,62.75,47158.07730426164,54.5543,54.6674,54.5195,54.5717,47158.0773
2017-02-02 13:00:00,62.77,62.86,62.61,62.62,62420.7135777998,54.5891,54.6674,54.4499,54.4586,62420.7136
2017-02-02 13:30:00,62.62,62.95,62.6,62.81,74545.34192269573,54.4586,54.7456,54.4412,54.6239,74545.3419
2017-02-02 14:00:00,62.82,62.92,62.78,62.82,43605.05450941526,54.6326,54.7195,54.5978,54.6326,43605.0545
2017-02-02 14:30:00,62.82,62.82,62.63,62.7,47144.44995044598,54.6326,54.6326,54.4673,54.5282,47144.45
2017-02-02 15:00:00,62.7,62.83,62.62,62.78,76429.63330029733,54.5282,54.6413,54.4586,54.5978,76429.6333
2017-02-02 15:30:00,62.79,62.84,62.7,62.8,132113.47869177404,54.6065,54.65,54.5282,54.6152,132113.4787
2017-02-03 09:30:00,62.98,63.6,62.94,63.33,59557.73042616452,54.7717,55.3109,54.7369,55.0761,59557.7304
2017-02-03 10:00:00,63.29,63.64,63.2,63.55,96712.09117938552,55.0413,55.3457,54.963,55.2674,96712.0912
2017-02-03 10:30:00,63.53,63.78,63.44,63.74,45132.55698711595,55.25,55.4675,55.1718,55.4327,45132.557
2017-02-03 11:00:00,63.74,63.85,63.62,63.68,41456.88800792864,55.4327,55.5283,55.3283,55.3805,41456.888
2017-02-03 11:30:00,63.69,63.77,63.6,63.66,42189.0485629336,55.3892,55.4588,55.3109,55.3631,42189.0486
2017-02-03 12:00:00,63.68,63.87,63.53,63.53,30184.58870168484,55.3805,55.5457,55.25,55.25,30184.5887
2017-02-03 12:30:00,63.58,63.64,63.45,63.55,33840.4360753221,55.2935,55.3457,55.1805,55.2674,33840.4361
2017-02-03 13:00:00,63.54,63.58,63.44,63.47,36487.85926660059,55.2587,55.2935,55.1718,55.1979,36487.8593
2017-02-03 13:30:00,63.48,63.48,63.36,63.45,45593.40931615461,55.2066,55.2066,55.1022,55.1805,45593.4093
2017-02-03 14:00:00,63.45,63.62,63.45,63.58,54836.47175421209,55.1805,55.3283,55.1805,55.2935,54836.4718
2017-02-03 14:30:00,63.58,63.77,63.58,63.65,61622.89395441031,55.2935,55.4588,55.2935,55.3544,61622.894
2017-02-03 15:00:00,63.63,63.72,63.6,63.6,57552.03171456888,55.337,55.4153,55.3109,55.3109,57552.0317
2017-02-03 15:30:00,63.61,63.73,63.57,63.64,138285.43111992071,55.3196,55.424,55.2848,55.3457,138285.4311
2017-02-06 09:30:00,63.36,63.55,63.18,63.53,28652.13082259663,55.1022,55.2674,54.9457,55.25,28652.1308
2017-02-06 10:00:00,63.45,63.45,63.25,63.34,52999.25668979187,55.1805,55.1805,55.0065,55.0848,52999.2567
2017-02-06 10:30:00,63.32,63.32,62.96,62.99,43538.15659068384,55.0674,55.0674,54.7543,54.7804,43538.1566
2017-02-06 11:00:00,62.99,63.2,62.94,63.12,42792.36868186323,54.7804,54.963,54.7369,54.8935,42792.3687
2017-02-06 11:30:00,63.1,63.12,62.89,62.95,26425.91674925669,54.8761,54.8935,54.6934,54.7456,26425.9167
2017-02-06 12:00:00,62.97,63.08,62.94,62.99,19552.775024777005,54.763,54.8587,54.7369,54.7804,19552.775
2017-02-06 12:30:00,62.99,62.99,62.82,62.82,23416.7492566898,54.7804,54.7804,54.6326,54.6326,23416.7493
2017-02-06 13:00:00,62.81,62.83,62.71,62.8,46282.21010901883,54.6239,54.6413,54.5369,54.6152,46282.2101
2017-02-06 13:30:00,62.8,62.94,62.73,62.91,30388.999008919724,54.6152,54.7369,54.5543,54.7108,30388.999
2017-02-06 14:00:00,62.91,62.96,62.86,62.94,43377.106045589695,54.7108,54.7543,54.6674,54.7369,43377.106
2017-02-06 14:30:00,62.95,62.98,62.8,62.81,41212.83448959365,54.7456,54.7717,54.6152,54.6239,41212.8345
2017-02-06 15:00:00,62.8,62.94,62.78,62.93,55921.7046580773,54.6152,54.7369,54.5978,54.7282,55921.7047
2017-02-06 15:30:00,62.92,62.99,62.91,62.97,118545.5896927651,54.7195,54.7804,54.7108,54.763,118545.5897
2017-02-07 09:30:00,63.2,63.63,63.1,63.22,49235.62933597621,54.963,55.337,54.8761,54.9804,49235.6293
2017-02-07 10:00:00,63.29,63.37,62.83,62.83,78100.84241823587,55.0413,55.1109,54.6413,54.6413,78100.8424
2017-02-07 10:30:00,62.88,62.9,62.74,62.79,102578.04757185333,54.6848,54.7021,54.563,54.6065,102578.0476
2017-02-07 11:00:00,62.78,62.89,62.56,62.57,57538.40436075322,54.5978,54.6934,54.4065,54.4152,57538.4044
2017-02-07 11:30:00,62.58,62.64,62.5,62.53,53188.80079286422,54.4239,54.476,54.3543,54.3804,53188.8008
2017-02-07 12:00:00,62.52,62.73,62.52,62.53,54342.17046580773,54.3717,54.5543,54.3717,54.3804,54342.1705
2017-02-07 12:30:00,62.5,62.61,62.46,62.52,43541.87314172448,54.3543,54.4499,54.3195,54.3717,43541.8731
2017-02-07 13:00:00,62.53,62.65,62.51,62.65,58700.44598612488,54.3804,54.4847,54.363,54.4847,58700.446
2017-02-07 13:30:00,62.62,62.81,62.62,62.7,59415.26263627354,54.4586,54.6239,54.4586,54.5282,59415.2626
2017-02-07 14:00:00,62.7,62.72,62.36,62.45,123401.88305252724,54.5282,54.5456,54.2325,54.3108,123401.8831
2017-02-07 14:30:00,62.45,62.58,62.45,62.55,85448.46382556987,54.3108,54.4239,54.3108,54.3978,85448.4638
2017-02-07 15:00:00,62.55,62.76,62.55,62.72,119231.91278493556,54.3978,54.5804,54.3978,54.5456,119231.9128
2017-02-07 15:30:00,62.72,62.74,62.58,62.68,150353.07234886027,54.5456,54.563,54.4239,54.5108,150353.0723
2017-02-08 09:30:00,62.51,62.65,61.93,62.01,64943.01288404361,54.363,54.4847,53.8586,53.9281,64943.0129
2017-02-08 10:00:00,62.03,62.27,61.98,62.27,54069.62338949455,53.9455,54.1543,53.902,54.1543,54069.6234
2017-02-08 10:30:00,62.28,62.33,61.98,62.26,183099.603567889,54.1629,54.2064,53.902,54.1456,183099.6036
2017-02-08 11:00:00,62.26,62.61,62.24,62.55,103942.0218037661,54.1456,54.4499,54.1282,54.3978,103942.0218
2017-02-08 11:30:00,62.56,62.6,62.28,62.48,70945.24281466799,54.4065,54.4412,54.1629,54.3369,70945.2428
2017-02-08 12:00:00,62.49,62.67,62.43,62.57,85213.08225966303,54.3456,54.5021,54.2934,54.4152,85213.0823
2017-02-08 12:30:00,62.57,62.66,62.52,62.6,38306.49157581764,54.4152,54.4934,54.3717,54.4412,38306.4916
2017-02-08 13:00:00,62.61,62.7,62.59,62.62,43994.053518334986,54.4499,54.5282,54.4325,54.4586,43994.0535
2017-02-08 13:30:00,62.64,62.74,62.6,62.7,39893.45887016848,54.476,54.563,54.4412,54.5282,39893.4589
2017-02-08 14:00:00,62.69,62.75,62.66,62.67,34298.810703667,54.5195,54.5717,54.4934,54.5021,34298.8107
2017-02-08 14:30:00,62.67,62.72,62.53,62.68,94462.3389494549,54.5021,54.5456,54.3804,54.5108,94462.3389
2017-02-08 15:00:00,62.7,62.82,62.67,62.82,93274.2814667988,54.5282,54.6326,54.5021,54.6326,93274.2815
2017-02-08 15:30:00,62.82,62.87,62.74,62.77,174422.6957383548,54.6326,54.6761,54.563,54.5891,174422.6957
2017-02-09 09:30:00,63.02,63.02,62.65,62.96,40087.958374628346,54.8065,54.8065,54.4847,54.7543,40087.9584
2017-02-09 10:00:00,63.0,63.22,62.95,63.19,62969.5242814668,54.7891,54.9804,54.7456,54.9543,62969.5243
2017-02-09 10:30:00,63.2,63.68,63.19,63.68,63317.641228939545,54.963,55.3805,54.9543,55.3805,63317.6412
2017-02-09 11:00:00,63.66,63.7,63.51,63.66,49627.106045589695,55.3631,55.3979,55.2326,55.3631,49627.106
2017-02-09 11:30:00,63.67,63.73,63.55,63.64,39527.99801783945,55.3718,55.424,55.2674,55.3457,39527.998
2017-02-09 12:00:00,63.62,63.69,63.52,63.62,86487.85926660059,55.3283,55.3892,55.2413,55.3283,86487.8593
2017-02-09 12:30:00,63.63,63.64,63.37,63.41,44914.51932606541,55.337,55.3457,55.1109,55.1457,44914.5193
2017-02-09 13:00:00,63.41,63.5,63.35,63.47,31230.17839444995,55.1457,55.2239,55.0935,55.1979,31230.1784
2017-02-09 13:30:00,63.47,63.5,63.41,63.43,32430.624380574827,55.1979,55.2239,55.1457,55.1631,32430.6244
2017-02-09 14:00:00,63.45,63.54,63.45,63.52,34157.58176412289,55.1805,55.2587,55.1805,55.2413,34157.5818
2017-02-09 14:30:00,63.51,63.62,63.47,63.6,49738.60257680872,55.2326,55.3283,55.1979,55.3109,49738.6026
2017-02-09 15:00:00,63.61,63.72,63.61,63.69,114943.0128840436,55.3196,55.4153,55.3196,55.3892,114943.0129
2017-02-09 15:30:00,63.68,63.72,63.59,63.64,263679.385530228,55.3805,55.4153,55.3022,55.3457,263679.3855
2017-02-10 09:30:00,63.81,64.14,63.66,63.98,65346.87809712587,55.4935,55.7805,55.3631,55.6414,65346.8781
2017-02-10 10:00:00,63.99,64.15,63.89,63.99,32252.22993062438,55.6501,55.7892,55.5631,55.6501,32252.2299
2017-02-10 10:30:00,64.04,64.2,64.01,64.1,53970.5153617443,55.6936,55.8327,55.6675,55.7457,53970.5154
2017-02-10 11:00:00,64.08,64.08,63.91,63.98,40996.03567888999,55.7284,55.7284,55.5805,55.6414,40996.0357
2017-02-10 11:30:00,64.0,64.19,64.0,64.16,34842.66600594648,55.6588,55.824,55.6588,55.7979,34842.666
2017-02-10 12:00:00,64.18,64.19,64.03,64.04,111984.63825569872,55.8153,55.824,55.6849,55.6936,111984.6383
2017-02-10 12:30:00,64.04,64.16,64.04,64.08,21944.99504459861,55.6936,55.7979,55.6936,55.7284,21944.995
2017-02-10 13:00:00,64.08,64.08,64.01,64.05,19248.017839445,55.7284,55.7284,55.6675,55.7023,19248.0178
2017-02-10 13:30:00,64.04,64.16,63.99,64.09,25112.735381565908,55.6936,55.7979,55.6501,55.737,25112.7354
2017-02-10 14:00:00,64.09,64.12,64.04,64.04,25213.08225966303,55.737,55.7631,55.6936,55.6936,25213.0823
2017-02-10 14:30:00,64.04,64.05,63.89,63.94,52180.37661050545,55.6936,55.7023,55.5631,55.6066,52180.3766
2017-02-10 15:00:00,63.93,64.06,63.91,64.04,38011.64519326065,55.5979,55.711,55.5805,55.6936,38011.6452
2017-02-10 15:30:00,64.04,64.06,63.96,63.99,105796.58077304262,55.6936,55.711,55.624,55.6501,105796.5808
2017-02-13 09:30:00,64.22,64.94,64.16,64.7,78846.6303270565,55.8501,56.4763,55.7979,56.2675,78846.6303
2017-02-13 10:00:00,64.74,64.8,64.55,64.63,84934.34093161546,56.3023,56.3545,56.1371,56.2067,84934.3409
2017-02-13 10:30:00,64.65,64.71,64.51,64.54,39355.79781962339,56.2241,56.2762,56.1023,56.1284,39355.7978
2017-02-13 11:00:00,64.55,64.62,64.33,64.5,38173.93458870168,56.1371,56.198,55.9458,56.0936,38173.9346
2017-02-13 11:30:00,64.5,64.5,64.26,64.32,34347.125867195246,56.0936,56.0936,55.8849,55.9371,34347.1259
2017-02-13 12:00:00,64.33,64.42,64.31,64.35,34267.83944499504,55.9458,56.024,55.9284,55.9632,34267.8394
2017-02-13 12:30:00,64.35,64.45,64.33,64.45,27220.01982160555,55.9632,56.0501,55.9458,56.0501,27220.0198
2017-02-13 13:00:00,64.44,64.56,64.39,64.56,21024.529236868188,56.0414,56.1458,55.9979,56.1458,21024.5292
2017-02-13 13:30:00,64.56,64.59,64.47,64.51,51988.35480673934,56.1458,56.1719,56.0675,56.1023,51988.3548
2017-02-13 14:00:00,64.5,64.5,64.39,64.45,30375.371655104063,56.0936,56.0936,55.9979,56.0501,30375.3717
2017-02-13 14:30:00,64.44,64.45,64.3,64.33,49744.79682854311,56.0414,56.0501,55.9197,55.9458,49744.7968
2017-02-13 15:00:00,64.33,64.4,64.23,64.24,70112.7353815659,55.9458,56.0066,55.8588,55.8675,70112.7354
2017-02-13 15:30:00,64.25,64.36,64.2,64.25,197990.5847373637,55.8762,55.9719,55.8327,55.8762,197990.5847
2017-02-14 09:30:00,63.61,64.2,63.61,63.78,71108.7710604559,55.3196,55.8327,55.3196,55.4675,71108.7711
2017-02-14 10:00:00,63.78,64.25,63.78,63.99,57109.7621407334,55.4675,55.8762,55.4675,55.6501,57109.7621
2017-02-14 10:30:00,64.0,64.2,63.87,64.16,39863.726461843406,55.6588,55.8327,55.5457,55.7979,39863.7265
2017-02-14 11:00:00,64.15,64.15,63.87,63.99,59934.34093161546,55.7892,55.7892,55.5457,55.6501,59934.3409
2017-02-14 11:30:00,64.02,64.02,63.77,63.83,20372.893954410305,55.6762,55.6762,55.4588,55.5109,20372.894
2017-02-14 12:00:00,63.83,63.85,63.75,63.75,16082.755203171457,55.5109,55.5283,55.4414,55.4414,16082.7552
2017-02-14 12:30:00,63.78,64.0,63.73,63.99,46166.99702675916,55.4675,55.6588,55.424,55.6501,46166.997
2017-02-14 13:00:00,63.99,64.26,63.96,64.17,53473.73637264618,55.6501,55.8849,55.624,55.8066,53473.7364
2017-02-14 13:30:00,64.17,64.28,64.14,64.19,19738.60257680872,55.8066,55.9023,55.7805,55.824,19738.6026
2017-02-14 14:00:00,64.16,64.31,64.16,64.23,27761.39742319128,55.7979,55.9284,55.7979,55.8588,27761.3974
2017-02-14 14:30:00,64.23,64.25,64.14,64.2,38348.6124876115,55.8588,55.8762,55.7805,55.8327,38348.6125
2017-02-14 15:00:00,64.2,64.23,64.14,64.18,33654.608523290386,55.8327,55.8588,55.7805,55.8153,33654.6085
2017-02-14 15:30:00,64.19,64.37,64.16,64.36,137111.00099108028,55.824,55.9806,55.7979,55.9719,137111.001
2017-02-15 09:30:00,64.18,64.72,64.1,64.52,90080.52527254708,55.8153,56.2849,55.7457,56.111,90080.5253
2017-02-15 10:00:00,64.54,64.54,64.03,64.16,36868.186323092166,56.1284,56.1284,55.6849,55.7979,36868.1863
2017-02-15 10:30:00,64.16,64.37,64.14,64.31,22155.599603567887,55.7979,55.9806,55.7805,55.9284,22155.5996
2017-02-15 11:00:00,64.3,64.4,64.25,64.26,21984.638255698712,55.9197,56.0066,55.8762,55.8849,21984.6383
2017-02-15 11:30:00,64.28,64.29,64.12,64.16,25667.74033696729,55.9023,55.911,55.7631,55.7979,25667.7403
2017-02-15 12:00:00,64.16,64.29,64.11,64.25,26803.76610505451,55.7979,55.911,55.7544,55.8762,26803.7661
2017-02-15 12:30:00,64.26,64.38,64.25,64.34,31964.816650148663,55.8849,55.9893,55.8762,55.9545,31964.8167
2017-02-15 13:00:00,64.34,64.38,64.19,64.26,20520.3171456888,55.9545,55.9893,55.824,55.8849,20520.3171
2017-02-15 13:30:00,64.26,64.51,64.25,64.41,25132.55698711596,55.8849,56.1023,55.8762,56.0153,25132.557
2017-02-15 14:00:00,64.42,64.47,64.36,64.46,41567.14568880079,56.024,56.0675,55.9719,56.0588,41567.1457
2017-02-15 14:30:00,64.46,64.66,64.44,64.66,47777.50247770069,56.0588,56.2328,56.0414,56.2328,47777.5025
2017-02-15 15:00:00,64.67,64.74,64.58,64.65,40945.24281466799,56.2415,56.3023,56.1632,56.2241,40945.2428
2017-02-15 15:30:00,64.65,64.69,64.59,64.69,154337.21506442022,56.2241,56.2589,56.1719,56.2589,154337.2151
2017-02-16 09:30:00,64.81,64.81,64.4,64.4,51314.42021803766,56.3632,56.3632,56.0066,56.0066,51314.4202
2017-02-16 10:00:00,64.41,64.53,64.12,64.22,107644.94549058474,56.0153,56.1197,55.7631,55.8501,107644.9455
2017-02-16 10:30:00,64.21,64.42,64.11,64.28,110085.48067393458,55.8414,56.024,55.7544,55.9023,110085.4807
2017-02-16 11:00:00,64.25,64.26,63.98,64.2,29997.52229930624,55.8762,55.8849,55.6414,55.8327,29997.5223
2017-02-16 11:30:00,64.16,64.26,64.1,64.24,21726.957383548062,55.7979,55.8849,55.7457,55.8675,21726.9574
2017-02-16 12:00:00,64.25,64.25,64.12,64.17,16605.550049554015,55.8762,55.8762,55.7631,55.8066,16605.55
2017-02-16 12:30:00,64.17,64.31,64.14,64.25,19757.185332011893,55.8066,55.9284,55.7805,55.8762,19757.1853
2017-02-16 13:00:00,64.24,64.25,64.12,64.2,54435.084241823584,55.8675,55.8762,55.7631,55.8327,54435.0842
2017-02-16 13:30:00,64.16,64.29,64.12,64.25,36222.74529236868,55.7979,55.911,55.7631,55.8762,36222.7453
2017-02-16 14:00:00,64.24,64.28,64.18,64.24,26113.72646184341,55.8675,55.9023,55.8153,55.8675,26113.7265
2017-02-16 14:30:00,64.25,64.33,64.16,64.32,33824.331020812686,55.8762,55.9458,55.7979,55.9371,33824.331
2017-02-16 15:00:00,64.33,64.45,64.29,64.32,37586.71952428146,55.9458,56.0501,55.911,55.9371,37586.7195
2017-02-16 15:30:00,64.33,64.58,64.33,64.54,189526.75916749256,55.9458,56.1632,55.9458,56.1284,189526.7592
2017-02-17 09:30:00,64.2,64.33,63.72,64.23,196625.37165510407,55.8327,55.9458,55.4153,55.8588,196625.3717
2017-02-17 10:00:00,64.27,64.33,64.01,64.1,58321.35777998018,55.8936,55.9458,55.6675,55.7457,58321.3578
2017-02-17 10:30:00,64.13,64.25,64.0,64.14,46333.00297324083,55.7718,55.8762,55.6588,55.7805,46333.003
2017-02-17 11:00:00,64.12,64.2,64.01,64.05,40190.78295341923,55.7631,55.8327,55.6675,55.7023,40190.783
2017-02-17 11:30:00,64.07,64.19,63.99,64.16,107970.76313181368,55.7197,55.824,55.6501,55.7979,107970.7631
2017-02-17 12:00:00,64.16,64.16,64.04,64.06,25913.03270564916,55.7979,55.7979,55.6936,55.711,25913.0327
2017-02-17 12:30:00,64.07,64.14,64.06,64.12,26266.10505450941,55.7197,55.7805,55.711,55.7631,26266.1051
2017-02-17 13:00:00,64.13,64.14,64.04,64.09,71755.45094152626,55.7718,55.7805,55.6936,55.737,71755.4509
2017-02-17 13:30:00,64.08,64.21,64.07,64.17,50725.966303270565,55.7284,55.8414,55.7197,55.8066,50725.9663
2017-02-17 14:00:00,64.17,64.33,64.16,64.31,56819.871159563925,55.8066,55.9458,55.7979,55.9284,56819.8712
2017-02-17 14:30:00,64.3,64.39,64.26,64.35,47212.58671952428,55.9197,55.9979,55.8849,55.9632,47212.5867
2017-02-17 15:00:00,64.36,64.44,64.35,64.41,66885.53022794846,55.9719,56.0414,55.9632,56.0153,66885.5302
2017-02-17 15:30:00,64.41,64.53,64.38,64.53,168840.4360753221,56.0153,56.1197,55.9893,56.1197,168840.4361
2017-02-21 09:30:00,64.5,65.38,64.41,65.3,105433.59762140732,56.0936,56.8589,56.0153,56.7893,105433.5976
2017-02-21 10:00:00,65.28,65.52,65.15,65.34,100950.1982160555,56.772,56.9807,56.6589,56.8241,100950.1982
2017-02-21 10:30:00,65.33,65.35,65.12,65.24,58740.089197224974,56.8154,56.8328,56.6328,56.7372,58740.0892
2017-02-21 11:00:00,65.22,65.32,65.02,65.02,46637.76015857284,56.7198,56.8067,56.5458,56.5458,46637.7602
2017-02-21 11:30:00,65.04,65.14,64.96,65.13,27000.743310208127,56.5632,56.6502,56.4937,56.6415,27000.7433
2017-02-21 12:00:00,65.13,65.23,65.11,65.2,25756.937561942515,56.6415,56.7285,56.6241,56.7024,25756.9376
2017-02-21 12:30:00,65.2,65.27,65.18,65.2,33016.60059464817,56.7024,56.7633,56.685,56.7024,33016.6006
2017-02-21 13:00:00,65.21,65.27,65.17,65.23,39897.17542120912,56.7111,56.7633,56.6763,56.7285,39897.1754
2017-02-21 13:30:00,65.23,65.23,65.1,65.13,38089.69276511397,56.7285,56.7285,56.6154,56.6415,38089.6928
2017-02-21 14:00:00,65.14,65.35,65.08,65.34,40294.846382556985,56.6502,56.8328,56.598,56.8241,40294.8464
2017-02-21 14:30:00,65.33,65.42,65.31,65.31,44869.9207135778,56.8154,56.8937,56.798,56.798,44869.9207
2017-02-21 15:00:00,65.33,65.41,65.28,65.36,55343.16154608523,56.8154,56.885,56.772,56.8415,55343.1615
2017-02-21 15:30:00,65.36,65.39,65.25,65.25,195343.16154608523,56.8415,56.8676,56.7459,56.7459,195343.1615
2017-02-22 09:30:00,64.45,65.14,64.45,64.75,171066.65014866204,56.0501,56.6502,56.0501,56.311,171066.6501
2017-02-22 10:00:00,64.71,65.34,64.71,65.31,103006.68979187314,56.2762,56.8241,56.2762,56.798,103006.6898
2017-02-22 10:30:00,65.31,66.08,65.19,65.46,300976.21407333994,56.798,57.4677,56.6937,56.9285,300976.2141
2017-02-22 11:00:00,65.43,65.63,65.17,65.42,247872.8939544103,56.9024,57.0763,56.6763,56.8937,247872.894
2017-02-22 11:30:00,65.34,65.42,65.27,65.39,80163.52824578791,56.8241,56.8937,56.7633,56.8676,80163.5282
2017-02-22 12:00:00,65.39,65.42,65.09,65.14,97456.64023785926,56.8676,56.8937,56.6067,56.6502,97456.6402
2017-02-22 12:30:00,65.14,65.38,65.1,65.31,67279.4846382557,56.6502,56.8589,56.6154,56.798,67279.4846
2017-02-22 13:00:00,65.32,65.38,65.29,65.34,59331.02081268583,56.8067,56.8589,56.7807,56.8241,59331.0208
2017-02-22 13:30:00,65.34,65.44,65.29,65.38,179506.93756194253,56.8241,56.9111,56.7807,56.8589,179506.9376
2017-02-22 14:00:00,65.38,65.39,65.23,65.37,122122.15064420218,56.8589,56.8676,56.7285,56.8502,122122.1506
2017-02-22 14:30:00,65.35,65.8,65.29,65.62,212542.12091179384,56.8328,57.2242,56.7807,57.0676,212542.1209
2017-02-22 15:00:00,65.63,65.67,65.46,65.51,144204.65807730425,57.0763,57.1111,56.9285,56.972,144204.6581
2017-02-22 15:30:00,65.52,65.52,65.3,65.31,234029.98017839444,56.9807,56.9807,56.7893,56.798,234029.9802
2017-02-23 09:30:00,65.71,65.94,65.31,65.46,119088.20614469772,57.1459,57.3459,56.798,56.9285,119088.2061
2017-02-23 10:00:00,65.41,65.42,64.98,65.01,80322.1010901883,56.885,56.8937,56.5111,56.5371,80322.1011
2017-02-23 10:30:00,65.02,65.04,64.72,64.91,172112.23984142716,56.5458,56.5632,56.2849,56.4502,172112.2398
2017-02-23 11:00:00,64.92,65.13,64.92,64.96,233754.9554013875,56.4589,56.6415,56.4589,56.4937,233754.9554
2017-02-23 11:30:00,64.97,65.04,64.54,64.54,142957.13577799802,56.5024,56.5632,56.1284,56.1284,142957.1358
2017-02-23 12:00:00,64.56,65.03,64.52,65.0,105766.84836471756,56.1458,56.5545,56.111,56.5284,105766.8484
2017-02-23 12:30:00,65.0,65.22,64.95,65.09,91276.01585728444,56.5284,56.7198,56.485,56.6067,91276.0159
2017-02-23 13:00:00,65.08,65.15,64.74,64.74,106201.68483647176,56.598,56.6589,56.3023,56.3023,106201.6848
2017-02-23 13:30:00,64.74,64.9,64.7,64.88,55141.2289395441,56.3023,56.4415,56.2675,56.4241,55141.2289
2017-02-23 14:00:00,64.87,64.97,64.8,64.9,60887.01684836472,56.4154,56.5024,56.3545,56.4415,60887.0168
2017-02-23 14:30:00,64.9,65.0,64.87,64.98,62793.60753221011,56.4415,56.5284,56.4154,56.5111,62793.6075
2017-02-23 15:00:00,64.99,65.0,64.8,64.8,65187.066402378594,56.5198,56.5284,56.3545,56.3545,65187.0664
2017-02-23 15:30:00,64.8,64.86,64.71,64.82,146481.66501486622,56.3545,56.4067,56.2762,56.3719,146481.665
2017-02-24 09:30:00,63.82,64.17,63.03,64.03,134951.68483647174,55.8073,56.1133,55.1165,55.9909,134951.6848
2017-02-24 10:00:00,64.08,64.29,63.94,64.23,54982.656095143706,56.0346,56.2183,55.9122,56.1658,54982.6561
2017-02-24 10:30:00,64.23,64.42,64.17,64.37,32238.60257680872,56.1658,56.3319,56.1133,56.2882,32238.6026
2017-02-24 11:00:00,64.37,64.53,64.29,64.37,37615.21308225966,56.2882,56.4281,56.2183,56.2882,37615.2131
2017-02-24 11:30:00,64.37,64.37,64.21,64.32,28784.687809712585,56.2882,56.2882,56.1483,56.2445,28784.6878
2017-02-24 12:00:00,64.31,64.46,64.3,64.41,38504.70763131814,56.2358,56.3669,56.227,56.3232,38504.7076
2017-02-24 12:30:00,64.42,64.47,64.28,64.3,25340.683845391475,56.3319,56.3757,56.2095,56.227,25340.6838
2017-02-24 13:00:00,64.31,64.32,64.14,64.14,24780.723488602576,56.2358,56.2445,56.0871,56.0871,24780.7235
2017-02-24 13:30:00,64.16,64.34,64.16,64.3,26726.957383548062,56.1046,56.262,56.1046,56.227,26726.9574
2017-02-24 14:00:00,64.3,64.33,64.16,64.31,23233.39940535184,56.227,56.2532,56.1046,56.2358,23233.3994
2017-02-24 14:30:00,64.32,64.36,64.18,64.29,41894.20218037661,56.2445,56.2795,56.1221,56.2183,41894.2022
2017-02-24 15:00:00,64.29,64.37,64.28,64.36,53928.39444995044,56.2183,56.2882,56.2095,56.2795,53928.3944
2017-02-24 15:30:00,64.36,64.61,64.35,64.61,190810.20812685828,56.2795,56.4981,56.2707,56.4981,190810.2081
2017-02-27 09:30:00,64.47,64.69,64.24,64.64,112268.3349851338,56.3757,56.568,56.1745,56.5243,112268.335
2017-02-27 10:00:00,64.62,64.88,64.57,64.8,54562.68582755203,56.5068,56.7342,56.4631,56.6642,54562.6858
2017-02-27 10:30:00,64.86,65.02,64.79,64.79,64197.22497522299,56.7167,56.8566,56.6555,56.6555,64197.225
2017-02-27 11:00:00,64.76,65.03,64.76,64.87,61259.91080277503,56.6293,56.8654,56.6293,56.7254,61259.9108
2017-02-27 11:30:00,64.89,64.92,64.76,64.84,28922.20019821605,56.7429,56.7692,56.6293,56.6992,28922.2002
2017-02-27 12:00:00,64.83,64.97,64.8,64.92,19340.931615460853,56.6905,56.8129,56.6642,56.7692,19340.9316
2017-02-27 12:30:00,64.92,64.98,64.79,64.83,30911.79385530228,56.7692,56.8216,56.6555,56.6905,30911.7939
2017-02-27 13:00:00,64.87,64.96,64.82,64.93,22269.573835480674,56.7254,56.8041,56.6817,56.7779,22269.5738
2017-02-27 13:30:00,64.92,64.94,64.77,64.82,76349.10802775025,56.7692,56.7867,56.638,56.6817,76349.108
2017-02-27 14:00:00,64.81,64.88,64.74,64.86,84793.11199207135,56.673,56.7342,56.6118,56.7167,84793.112
2017-02-27 14:30:00,64.84,64.9,64.75,64.83,163928.39444995043,56.6992,56.7517,56.6205,56.6905,163928.3944
2017-02-27 15:00:00,64.84,64.86,64.77,64.83,45532.70564915758,56.6992,56.7167,56.638,56.6905,45532.7056
2017-02-27 15:30:00,64.83,64.88,64.74,64.79,158701.68483647174,56.6905,56.7342,56.6118,56.6555,158701.6848
2017-02-28 09:30:00,64.56,65.12,64.54,64.82,119729.93062438058,56.4544,56.9441,56.4369,56.6817,119729.9306
2017-02-28 10:00:00,64.82,65.23,64.82,65.07,106952.42814667989,56.6817,57.0402,56.6817,56.9003,106952.4281
2017-02-28 10:30:00,65.08,65.11,64.86,64.96,36831.02081268583,56.9091,56.9353,56.7167,56.8041,36831.0208
2017-02-28 11:00:00,64.92,64.93,64.75,64.88,38591.4271555996,56.7692,56.7779,56.6205,56.7342,38591.4272
2017-02-28 11:30:00,64.86,65.0,64.81,64.95,66472.99306243805,56.7167,56.8391,56.673,56.7954,66472.9931
2017-02-28 12:00:00,64.95,65.02,64.86,64.91,118274.2814667988,56.7954,56.8566,56.7167,56.7604,118274.2815
2017-02-28 12:30:00,64.88,64.9,64.69,64.71,85216.79881070367,56.7342,56.7517,56.568,56.5855,85216.7988
2017-02-28 13:00:00,64.7,64.83,64.58,64.66,48679.38553022795,56.5768,56.6905,56.4719,56.5418,48679.3855
2017-02-28 13:30:00,64.67,64.84,64.63,64.64,92485.13379583746,56.5506,56.6992,56.5156,56.5243,92485.1338
2017-02-28 14:00:00,64.65,64.72,64.42,64.5,34338.453914767095,56.5331,56.5943,56.3319,56.4019,34338.4539
2017-02-28 14:30:00,64.5,64.5,64.35,64.41,43409.316154608525,56.4019,56.4019,56.2707,56.3232,43409.3162
2017-02-28 15:00:00,64.4,64.63,64.35,64.61,71771.55599603568,56.3145,56.5156,56.2707,56.4981,71771.556
2017-02-28 15:30:00,64.61,64.71,64.52,64.66,234613.47869177404,56.4981,56.5855,56.4194,56.5418,234613.4787
2017-03-01 09:30:00,65.58,66.45,65.58,66.45,114084.48959365708,57.3463,58.1071,57.3463,58.1071,114084.4896
2017-03-01 10:00:00,66.44,66.64,66.31,66.31,99005.20317145687,58.0983,58.2732,57.9846,57.9846,99005.2032
2017-03-01 10:30:00,66.34,66.42,66.03,66.09,121760.40634291378,58.0109,58.0808,57.7398,57.7923,121760.4063
2017-03-01 11:00:00,66.11,66.17,66.0,66.13,47435.57978196234,57.8098,57.8622,57.7136,57.8272,47435.5798
2017-03-01 11:30:00,66.16,66.17,65.94,65.95,43658.32507433102,57.8535,57.8622,57.6611,57.6698,43658.3251
2017-03-01 12:00:00,65.96,66.13,65.92,65.99,38388.2556987116,57.6786,57.8272,57.6436,57.7048,38388.2557
2017-03-01 12:30:00,66.0,66.0,65.83,65.98,29037.41328047572,57.7136,57.7136,57.5649,57.6961,29037.4133
2017-03-01 13:00:00,66.04,66.11,65.94,66.05,49471.01090188305,57.7485,57.8098,57.6611,57.7573,49471.0109
2017-03-01 13:30:00,66.09,66.21,66.07,66.16,43878.84043607532,57.7923,57.8972,57.7748,57.8535,43878.8404
2017-03-01 14:00:00,66.16,66.22,66.09,66.15,61811.199207135774,57.8535,57.9059,57.7923,57.8447,61811.1992
2017-03-01 14:30:00,66.18,66.21,66.11,66.2,46219.028741328046,57.871,57.8972,57.8098,57.8885,46219.0287
2017-03-01 15:00:00,66.19,66.22,66.12,66.14,86520.06937561942,57.8797,57.9059,57.8185,57.836,86520.0694
2017-03-01 15:30:00,66.14,66.21,66.0,66.05,215336.96729435085,57.836,57.8972,57.7136,57.7573,215336.9673
2017-03-02 09:30:00,65.79,65.93,65.6,65.88,60743.31020812686,57.5299,57.6524,57.3638,57.6086,60743.3102
2017-03-02 10:00:00,65.87,65.87,65.51,65.68,45266.35282457879,57.5999,57.5999,57.2851,57.4337,45266.3528
2017-03-02 10:30:00,65.71,65.73,65.46,65.58,86444.49950445986,57.46,57.4775,57.2414,57.3463,86444.4995
2017-03-02 11:00:00,65.58,65.61,65.41,65.5,28133.052527254706,57.3463,57.3725,57.1976,57.2763,28133.0525
2017-03-02 11:30:00,65.5,65.63,65.46,65.54,51641.47670961348,57.2763,57.39,57.2414,57.3113,51641.4767
2017-03-02 12:00:00,65.54,65.54,65.26,65.34,15377.84935579782,57.3113,57.3113,57.0665,57.1364,15377.8494
2017-03-02 12:30:00,65.34,65.4,65.22,65.33,17202.675916749256,57.1364,57.1889,57.0315,57.1277,17202.6759
2017-03-02 13:00:00,65.32,65.33,65.12,65.31,19695.24281466799,57.1189,57.1277,56.9441,57.1102,19695.2428
2017-03-02 13:30:00,65.31,65.37,65.25,65.26,21574.57879088206,57.1102,57.1627,57.0577,57.0665,21574.5788
2017-03-02 14:00:00,65.26,65.33,65.2,65.31,14329.78196233895,57.0665,57.1277,57.014,57.1102,14329.782
2017-03-02 14:30:00,65.35,65.44,65.28,65.3,31346.63032705649,57.1452,57.2239,57.084,57.1015,31346.6303
2017-03-02 15:00:00,65.29,65.32,65.11,65.16,48082.2596630327,57.0927,57.1189,56.9353,56.979,48082.2597
2017-03-02 15:30:00,65.15,65.17,64.93,64.98,130279.98017839444,56.9703,56.9878,56.7779,56.8216,130279.9802
2017-03-03 09:30:00,65.0,65.41,64.83,64.89,74474.72745292369,56.8391,57.1976,56.6905,56.7429,74474.7275
2017-03-03 10:00:00,64.87,64.94,64.5,64.66,30304.75718533201,56.7254,56.7867,56.4019,56.5418,30304.7572
2017-03-03 10:30:00,64.61,64.81,64.57,64.69,30296.085232903864,56.4981,56.673,56.4631,56.568,30296.0852
2017-03-03 11:00:00,64.67,64.76,64.59,64.71,26114.96531219029,56.5506,56.6293,56.4806,56.5855,26114.9653
2017-03-03 11:30:00,64.71,64.83,64.66,64.79,8505.946481665014,56.5855,56.6905,56.5418,56.6555,8505.9465
2017-03-03 12:00:00,64.79,64.79,64.64,64.65,10509.167492566898,56.6555,56.6555,56.5243,56.5331,10509.1675
2017-03-03 12:30:00,64.66,64.73,64.64,64.68,14900.891972249752,56.5418,56.603,56.5243,56.5593,14900.892
2017-03-03 13:00:00,64.68,64.75,64.54,64.64,28307.73042616452,56.5593,56.6205,56.4369,56.5243,28307.7304
2017-03-03 13:30:00,64.66,64.76,64.61,64.71,17227.45292368682,56.5418,56.6293,56.4981,56.5855,17227.4529
2017-03-03 14:00:00,64.69,64.86,64.64,64.85,29646.92765113974,56.568,56.7167,56.5243,56.708,29646.9277
2017-03-03 14:30:00,64.86,64.99,64.84,64.95,30904.36075322101,56.7167,56.8304,56.6992,56.7954,30904.3608
2017-03-03 15:00:00,64.92,64.98,64.88,64.95,34138.99900891972,56.7692,56.8216,56.7342,56.7954,34138.999
2017-03-03 15:30:00,64.95,65.04,64.83,64.9,175137.51238850347,56.7954,56.8741,56.6905,56.7517,175137.5124
2017-03-06 09:30:00,63.88,64.77,63.86,64.77,103748.76114965312,55.8597,56.638,55.8423,56.638,103748.7611
2017-03-06 10:00:00,64.74,64.89,64.57,64.74,39591.179385530224,56.6118,56.7429,56.4631,56.6118,39591.1794
2017-03-06 10:30:00,64.72,64.72,64.49,64.67,13889.990089197225,56.5943,56.5943,56.3932,56.5506,13889.9901
2017-03-06 11:00:00,64.67,64.83,64.58,64.79,13243.310208126855,56.5506,56.6905,56.4719,56.6555,13243.3102
2017-03-06 11:30:00,64.77,64.79,64.64,64.69,21212.834489593657,56.638,56.6555,56.5243,56.568,21212.8345
2017-03-06 12:00:00,64.7,64.74,64.66,64.66,13543.111992071355,56.5768,56.6118,56.5418,56.5418,13543.112
2017-03-06 12:30:00,64.67,64.73,64.63,64.71,17974.47968285431,56.5506,56.603,56.5156,56.5855,17974.4797
2017-03-06 13:00:00,64.75,64.9,64.63,64.84,13712.834489593655,56.6205,56.7517,56.5156,56.6992,13712.8345
2017-03-06 13:30:00,64.86,64.91,64.8,64.87,27026.759167492568,56.7167,56.7604,56.6642,56.7254,27026.7592
2017-03-06 14:00:00,64.87,64.95,64.84,64.87,25085.480673934588,56.7254,56.7954,56.6992,56.7254,25085.4807
2017-03-06 14:30:00,64.9,64.94,64.87,64.91,30408.82061446977,56.7517,56.7867,56.7254,56.7604,30408.8206
2017-03-06 15:00:00,64.91,65.04,64.9,64.98,46333.00297324083,56.7604,56.8741,56.7517,56.8216,46333.003
2017-03-06 15:30:00,64.97,65.04,64.9,64.94,99599.85133795836,56.8129,56.8741,56.7517,56.7867,99599.8513
2017-03-07 09:30:00,65.0,65.0,64.2,64.36,96030.72348860255,56.8391,56.8391,56.1396,56.2795,96030.7235
2017-03-07 10:00:00,64.34,64.74,64.3,64.69,67491.32804757185,56.262,56.6118,56.227,56.568,67491.328
2017-03-07 10:30:00,64.69,64.77,64.36,64.45,35173.439048562934,56.568,56.638,56.2795,56.3582,35173.439
2017-03-07 11:00:00,64.47,64.53,64.24,64.24,46183.10208126858,56.3757,56.4281,56.1745,56.1745,46183.1021
2017-03-07 11:30:00,64.26,64.45,64.2,64.31,34961.59563924678,56.192,56.3582,56.1396,56.2358,34961.5956
2017-03-07 12:00:00,64.29,64.41,64.25,64.35,13723.98414271556,56.2183,56.3232,56.1833,56.2707,13723.9841
2017-03-07 12:30:00,64.32,64.33,64.2,64.33,32922.44796828543,56.2445,56.2532,56.1396,56.2532,32922.448
2017-03-07 13:00:00,64.34,64.36,64.2,64.24,33956.88800792864,56.262,56.2795,56.1396,56.1745,33956.888
2017-03-07 13:30:00,64.23,64.23,64.12,64.15,43591.4271555996,56.1658,56.1658,56.0696,56.0958,43591.4272
2017-03-07 14:00:00,64.15,64.25,64.13,64.16,36455.64915758176,56.0958,56.1833,56.0784,56.1046,36455.6492
2017-03-07 14:30:00,64.17,64.31,64.13,64.24,42362.48761149653,56.1133,56.2358,56.0784,56.1745,42362.4876
2017-03-07 15:00:00,64.24,64.38,64.17,64.28,107921.20911793856,56.1745,56.297,56.1133,56.2095,107921.2091
2017-03-07 15:30:00,64.28,64.29,64.04,64.08,273323.83548067394,56.2095,56.2183,55.9997,56.0346,273323.8355
2017-03-08 09:30:00,64.08,64.59,64.02,64.45,54703.91476709613,56.0346,56.4806,55.9822,56.3582,54703.9148
2017-03-08 10:00:00,64.45,64.45,64.07,64.3,41943.756194251735,56.3582,56.3582,56.0259,56.227,41943.7562
2017-03-08 10:30:00,64.31,64.31,64.07,64.2,57244.79682854311,56.2358,56.2358,56.0259,56.1396,57244.7968
2017-03-08 11:00:00,64.22,64.27,64.02,64.12,36140.981169474726,56.1571,56.2008,55.9822,56.0696,36140.9812
2017-03-08 11:30:00,64.16,64.16,63.92,63.99,43694.25173439048,56.1046,56.1046,55.8947,55.9559,43694.2517
2017-03-08 12:00:00,63.97,64.06,63.8,63.83,133159.06838453913,55.9384,56.0171,55.7898,55.816,133159.0684
2017-03-08 12:30:00,63.85,63.87,63.58,63.59,178846.63032705648,55.8335,55.851,55.5974,55.6061,178846.6303
2017-03-08 13:00:00,63.59,63.7,63.51,63.6,187818.3845391477,55.6061,55.7023,55.5362,55.6149,187818.3845
2017-03-08 13:30:00,63.6,63.68,63.48,63.5,118534.4400396432,55.6149,55.6848,55.51,55.5274,118534.44
2017-03-08 14:00:00,63.49,63.5,62.98,63.1,197301.7839444995,55.5187,55.5274,55.0727,55.1777,197301.7839
2017-03-08 14:30:00,63.1,63.13,62.74,62.76,300460.85232903867,55.1777,55.2039,54.8629,54.8804,300460.8523
2017-03-08 15:00:00,62.75,62.87,62.55,62.55,354664.27155599603,54.8716,54.9765,54.6967,54.6967,354664.2716
2017-03-08 15:30:00,62.55,62.57,62.32,62.36,868408.0773042616,54.6967,54.7142,54.4956,54.5306,868408.0773
2017-03-09 09:30:00,62.19,62.41,61.51,61.83,292830.77304261643,54.3819,54.5743,53.7873,54.0671,292830.773
2017-03-09 10:00:00,61.87,62.14,61.66,61.73,240184.58870168484,54.1021,54.3382,53.9185,53.9797,240184.5887
2017-03-09 10:30:00,61.73,61.78,61.27,61.51,217374.8761149653,53.9797,54.0234,53.5774,53.7873,217374.8761
2017-03-09 11:00:00,61.51,61.82,61.51,61.71,152729.18731417245,53.7873,54.0584,53.7873,53.9622,152729.1873
2017-03-09 11:30:00,61.7,61.75,61.44,61.47,108409.31615460852,53.9534,53.9972,53.7261,53.7523,108409.3162
2017-03-09 12:00:00,61.46,61.61,61.44,61.46,101023.2903865213,53.7436,53.8747,53.7261,53.7436,101023.2904
2017-03-09 12:30:00,61.44,61.65,61.44,61.58,61154.60852329039,53.7261,53.9097,53.7261,53.8485,61154.6085
2017-03-09 13:00:00,61.57,61.68,61.47,61.47,74328.54311199207,53.8398,53.936,53.7523,53.7523,74328.5431
2017-03-09 13:30:00,61.46,61.47,61.36,61.44,148017.83944499504,53.7436,53.7523,53.6561,53.7261,148017.8394
2017-03-09 14:00:00,61.44,61.48,61.14,61.31,309348.36471754214,53.7261,53.7611,53.4638,53.6124,309348.3647
2017-03-09 14:30:00,61.3,61.32,60.98,61.09,200256.44202180376,53.6037,53.6212,53.3238,53.42,200256.442
2017-03-09 15:00:00,61.09,61.32,60.95,61.31,241164.5193260654,53.42,53.6212,53.2976,53.6124,241164.5193
2017-03-09 15:30:00,61.31,61.64,61.29,61.61,421771.5559960357,53.6124,53.901,53.5949,53.8747,421771.556
2017-03-10 09:30:00,62.28,62.51,61.71,61.73,327948.46382556984,54.4606,54.6617,53.9622,53.9797,327948.4638
2017-03-10 10:00:00,61.73,61.94,61.61,61.75,163913.5282457879,53.9797,54.1633,53.8747,53.9972,163913.5282
2017-03-10 10:30:00,61.73,61.75,61.27,61.3,84655.59960356788,53.9797,53.9972,53.5774,53.6037,84655.5996
2017-03-10 11:00:00,61.35,61.65,61.23,61.62,73779.73240832507,53.6474,53.9097,53.5425,53.8835,73779.7324
2017-03-10 11:30:00,61.62,61.69,61.45,61.62,58642.2200198216,53.8835,53.9447,53.7348,53.8835,58642.22
2017-03-10 12:00:00,61.65,61.84,61.57,61.78,67477.7006937562,53.9097,54.0759,53.8398,54.0234,67477.7007
2017-03-10 12:30:00,61.77,61.78,61.51,61.62,78102.08126858276,54.0147,54.0234,53.7873,53.8835,78102.0813
2017-03-10 13:00:00,61.64,61.69,61.44,61.65,117680.8721506442,53.901,53.9447,53.7261,53.9097,117680.8722
2017-03-10 13:30:00,61.66,61.95,61.5,61.87,79162.53716551041,53.9185,54.1721,53.7786,54.1021,79162.5372
2017-03-10 14:00:00,61.86,61.88,61.69,61.72,72998.01783944499,54.0934,54.1108,53.9447,53.9709,72998.0178
2017-03-10 14:30:00,61.74,61.9,61.69,61.89,147438.0574826561,53.9884,54.1283,53.9447,54.1196,147438.0575
2017-03-10 15:00:00,61.88,62.1,61.86,62.09,178317.64122893955,54.1108,54.3032,54.0934,54.2945,178317.6412
2017-03-10 15:30:00,62.09,62.1,61.92,62.0,448597.621407334,54.2945,54.3032,54.1458,54.2158,448597.6214
2017-03-13 09:30:00,61.86,62.36,61.86,62.11,139862.48761149653,54.0934,54.5306,54.0934,54.312,139862.4876
2017-03-13 10:00:00,62.12,62.19,62.05,62.13,83503.46878097126,54.3207,54.3819,54.2595,54.3295,83503.4688
2017-03-13 10:30:00,62.17,62.2,61.92,62.08,51449.45490584737,54.3644,54.3907,54.1458,54.2857,51449.4549
2017-03-13 11:00:00,62.08,62.08,61.9,61.93,47487.611496531215,54.2857,54.2857,54.1283,54.1546,47487.6115
2017-03-13 11:30:00,61.94,62.15,61.91,62.1,147229.93062438056,54.1633,54.3469,54.1371,54.3032,147229.9306
2017-03-13 12:00:00,62.1,62.17,62.06,62.11,48411.79385530228,54.3032,54.3644,54.2682,54.312,48411.7939
2017-03-13 12:30:00,62.11,62.25,62.04,62.2,43221.01090188305,54.312,54.4344,54.2508,54.3907,43221.0109
2017-03-13 13:00:00,62.22,62.24,62.04,62.19,47952.18037661051,54.4082,54.4256,54.2508,54.3819,47952.1804
2017-03-13 13:30:00,62.17,62.24,62.12,62.22,35345.63924677899,54.3644,54.4256,54.3207,54.4082,35345.6392
2017-03-13 14:00:00,62.21,62.35,62.12,62.32,44606.04558969277,54.3994,54.5218,54.3207,54.4956,44606.0456
2017-03-13 14:30:00,62.3,62.44,62.29,62.42,49824.08325074331,54.4781,54.6005,54.4694,54.583,49824.0833
2017-03-13 15:00:00,62.43,62.61,62.41,62.55,97239.8414271556,54.5918,54.7492,54.5743,54.6967,97239.8414
2017-03-13 15:30:00,62.54,62.7,62.5,62.65,211720.76313181367,54.688,54.8279,54.653,54.7842,211720.7631
2017-03-14 09:30:00,61.9,62.08,61.4,61.52,120997.27452923686,54.1283,54.2857,53.6911,53.796,120997.2745
2017-03-14 10:00:00,61.53,61.69,61.35,61.45,73192.51734390485,53.8048,53.9447,53.6474,53.7348,73192.5173
2017-03-14 10:30:00,61.47,61.82,61.32,61.82,105159.81169474727,53.7523,54.0584,53.6212,54.0584,105159.8117
2017-03-14 11:00:00,61.82,62.27,61.67,62.19,96627.84935579782,54.0584,54.4519,53.9272,54.3819,96627.8494
2017-03-14 11:30:00,62.2,62.24,61.98,61.98,61603.07234886026,54.3907,54.4256,54.1983,54.1983,61603.0723
2017-03-14 12:00:00,62.01,62.02,61.8,61.94,27628.840436075323,54.2245,54.2333,54.0409,54.1633,27628.8404
2017-03-14 12:30:00,61.94,61.97,61.83,61.95,33883.79583746284,54.1633,54.1895,54.0671,54.1721,33883.7958
2017-03-14 13:00:00,61.94,62.19,61.88,62.19,37560.70366699703,54.1633,54.3819,54.1108,54.3819,37560.7037
2017-03-14 13:30:00,62.16,62.16,62.04,62.05,48535.678889990086,54.3557,54.3557,54.2508,54.2595,48535.6789
2017-03-14 14:00:00,62.05,62.14,62.01,62.07,39506.93756194252,54.2595,54.3382,54.2245,54.277,39506.9376
2017-03-14 14:30:00,62.07,62.22,62.06,62.09,53144.20218037661,54.277,54.4082,54.2682,54.2945,53144.2022
2017-03-14 15:00:00,62.09,62.19,62.08,62.18,49515.60951437066,54.2945,54.3819,54.2857,54.3732,49515.6095
2017-03-14 15:30:00,62.18,62.27,62.11,62.19,158182.60654112982,54.3732,54.4519,54.312,54.3819,158182.6065
2017-03-15 09:30:00,62.66,62.88,62.44,62.86,54306.243805748265,54.7929,54.9853,54.6005,54.9678,54306.2438
2017-03-15 10:00:00,62.87,63.17,62.84,63.17,79671.7046580773,54.9765,55.2389,54.9503,55.2389,79671.7047
2017-03-15 10:30:00,63.18,63.36,63.14,63.21,71552.27948463826,55.2476,55.405,55.2126,55.2739,71552.2795
2017-03-15 11:00:00,63.2,63.39,63.14,63.19,63203.66699702676,55.2651,55.4313,55.2126,55.2564,63203.667
2017-03-15 11:30:00,63.19,63.3,63.07,63.16,25085.480673934588,55.2564,55.3526,55.1514,55.2301,25085.4807
2017-03-15 12:00:00,63.16,63.34,63.16,63.28,53201.189296333,55.2301,55.3875,55.2301,55.3351,53201.1893
2017-03-15 12:30:00,63.28,63.43,63.28,63.34,53525.76808721507,55.3351,55.4662,55.3351,55.3875,53525.7681
2017-03-15 13:00:00,63.35,63.41,63.2,63.28,30650.396432111,55.3963,55.4487,55.2651,55.3351,30650.3964
2017-03-15 13:30:00,63.26,63.43,63.26,63.43,47134.53914767096,55.3176,55.4662,55.3176,55.4662,47134.5391
2017-03-15 14:00:00,63.46,63.83,63.41,63.72,140281.21902874133,55.4925,55.816,55.4487,55.7198,140281.219
2017-03-15 14:30:00,63.72,63.99,63.5,63.84,122913.77601585728,55.7198,55.9559,55.5274,55.8248,122913.776
2017-03-15 15:00:00,63.86,64.12,63.85,64.09,99224.4796828543,55.8423,56.0696,55.8335,56.0434,99224.4797
2017-03-15 15:30:00,64.08,64.2,63.87,64.04,449052.2794846383,56.0346,56.1396,55.851,55.9997,449052.2795
2017-03-16 09:30:00,64.12,64.41,63.82,63.91,58059.9603567889,56.0696,56.3232,55.8073,55.886,58059.9604
2017-03-16 10:00:00,63.91,64.03,63.62,63.67,95667.7403369673,55.886,55.9909,55.6324,55.6761,95667.7403
2017-03-16 10:30:00,63.68,63.86,63.64,63.71,56774.03369672944,55.6848,55.8423,55.6499,55.7111,56774.0337
2017-03-16 11:00:00,63.66,63.66,63.41,63.45,35073.09217046581,55.6674,55.6674,55.4487,55.4837,35073.0922
2017-03-16 11:30:00,63.46,63.68,63.39,63.67,26705.89692765113,55.4925,55.6848,55.4313,55.6761,26705.8969
2017-03-16 12:00:00,63.69,63.78,63.66,63.75,41241.32804757185,55.6936,55.7723,55.6674,55.7461,41241.328
2017-03-16 12:30:00,63.71,63.84,63.71,63.79,10359.266600594648,55.7111,55.8248,55.7111,55.781,10359.2666
2017-03-16 13:00:00,63.79,63.82,63.61,63.62,30802.775024777005,55.781,55.8073,55.6236,55.6324,30802.775
2017-03-16 13:30:00,63.61,63.79,63.58,63.67,27903.86521308226,55.6236,55.781,55.5974,55.6761,27903.8652
2017-03-16 14:00:00,63.67,63.85,63.66,63.82,76329.2864222002,55.6761,55.8335,55.6674,55.8073,76329.2864
2017-03-16 14:30:00,63.83,63.97,63.77,63.87,241693.5084241824,55.816,55.9384,55.7636,55.851,241693.5084
2017-03-16 15:00:00,63.87,64.05,63.84,64.02,180825.0743310208,55.851,56.0084,55.8248,55.9822,180825.0743
2017-03-16 15:30:00,64.01,64.1,63.91,64.03,419515.6095143707,55.9734,56.0521,55.886,55.9909,419515.6095
2017-03-17 09:30:00,64.36,64.54,63.93,64.13,231438.30525272543,56.2795,56.4369,55.9035,56.0784,231438.3053
2017-03-17 10:00:00,64.1,64.29,63.95,64.29,61427.15559960357,56.0521,56.2183,55.921,56.2183,61427.1556
2017-03-17 10:30:00,64.29,64.33,63.94,64.18,67862.98315163529,56.2183,56.2532,55.9122,56.1221,67862.9832
2017-03-17 11:00:00,64.17,64.19,63.99,64.09,194814.17244796827,56.1133,56.1308,55.9559,56.0434,194814.1724
2017-03-17 11:30:00,64.1,64.27,64.03,64.24,67605.30227948463,56.0521,56.2008,55.9909,56.1745,67605.3023
2017-03-17 12:00:00,64.25,64.35,64.22,64.25,32704.410307234884,56.1833,56.2707,56.1571,56.1833,32704.4103
2017-03-17 12:30:00,64.26,64.3,64.11,64.13,49091.92269573835,56.192,56.227,56.0609,56.0784,49091.9227
2017-03-17 13:00:00,64.14,64.34,64.14,64.29,38058.72150644202,56.0871,56.262,56.0871,56.2183,38058.7215
2017-03-17 13:30:00,64.29,64.38,64.2,64.38,70709.86124876115,56.2183,56.297,56.1396,56.297,70709.8612
2017-03-17 14:00:00,64.39,64.5,64.35,64.45,47441.774033696725,56.3057,56.4019,56.2707,56.3582,47441.774
2017-03-17 14:30:00,64.45,64.47,64.3,64.37,123989.09811694748,56.3582,56.3757,56.227,56.2882,123989.0981
2017-03-17 15:00:00,64.36,64.38,64.26,64.33,127167.98810703668,56.2795,56.297,56.192,56.2532,127167.9881
2017-03-17 15:30:00,64.33,64.46,64.2,64.33,305567.3934588702,56.2532,56.3669,56.1396,56.2532,305567.3935
2017-03-20 09:30:00,64.12,64.28,63.65,63.99,75387.76015857284,56.0696,56.2095,55.6586,55.9559,75387.7602
2017-03-20 10:00:00,63.99,64.5,63.98,64.45,137664.76709613478,55.9559,56.4019,55.9472,56.3582,137664.7671
2017-03-20 10:30:00,64.45,64.51,64.21,64.51,92492.56689791872,56.3582,56.4106,56.1483,56.4106,92492.5669
2017-03-20 11:00:00,64.51,64.57,64.46,64.51,67070.1189296333,56.4106,56.4631,56.3669,56.4106,67070.1189
2017-03-20 11:30:00,64.53,64.68,64.46,64.66,28924.67789890981,56.4281,56.5593,56.3669,56.5418,28924.6779
2017-03-20 12:00:00,64.65,64.8,64.57,64.8,59698.95936570862,56.5331,56.6642,56.4631,56.6642,59698.9594
2017-03-20 12:30:00,64.78,64.8,64.56,64.58,38979.18731417245,56.6467,56.6642,56.4544,56.4719,38979.1873
2017-03-20 13:00:00,64.57,64.65,64.51,64.57,42804.75718533201,56.4631,56.5331,56.4106,56.4631,42804.7572
2017-03-20 13:30:00,64.58,64.59,64.28,64.37,40629.33597621408,56.4719,56.4806,56.2095,56.2882,40629.336
2017-03-20 14:00:00,64.38,64.46,64.33,64.38,56641.47670961348,56.297,56.3669,56.2532,56.297,56641.4767
2017-03-20 14:30:00,64.38,64.42,64.17,64.26,48735.13379583746,56.297,56.3319,56.1133,56.192,48735.1338
2017-03-20 15:00:00,64.26,64.48,64.2,64.48,69918.23587710604,56.192,56.3844,56.1396,56.3844,69918.2359
2017-03-20 15:30:00,64.46,64.58,64.42,64.43,232218.78097125867,56.3669,56.4719,56.3319,56.3407,232218.781
2017-03-21 09:30:00,64.9,65.07,64.78,64.79,70272.54707631317,56.7517,56.9003,56.6467,56.6555,70272.5471
2017-03-21 10:00:00,64.76,64.8,64.24,64.24,86844.64816650149,56.6293,56.6642,56.1745,56.1745,86844.6482
2017-03-21 10:30:00,64.25,64.29,63.66,63.74,66951.189296333,56.1833,56.2183,55.6674,55.7373,66951.1893
2017-03-21 11:00:00,63.73,63.78,63.17,63.39,77597.86917740337,55.7286,55.7723,55.2389,55.4313,77597.8692
2017-03-21 11:30:00,63.39,63.48,63.13,63.48,73052.52725470763,55.4313,55.51,55.2039,55.51,73052.5273
2017-03-21 12:00:00,63.46,63.74,63.38,63.64,69887.26461843408,55.4925,55.7373,55.4225,55.6499,69887.2646
2017-03-21 12:30:00,63.66,63.73,63.4,63.59,45873.38949454906,55.6674,55.7286,55.44,55.6061,45873.3895
2017-03-21 13:00:00,63.55,63.58,63.34,63.52,22848.116947472743,55.5712,55.5974,55.3875,55.5449,22848.1169
2017-03-21 13:30:00,63.6,63.62,63.32,63.32,32954.65807730426,55.6149,55.6324,55.37,55.37,32954.6581
2017-03-21 14:00:00,63.34,63.55,63.29,63.37,56370.168483647176,55.3875,55.5712,55.3438,55.4138,56370.1685
2017-03-21 14:30:00,63.37,63.63,63.37,63.53,136383.79583746282,55.4138,55.6411,55.4138,55.5537,136383.7958
2017-03-21 15:00:00,63.51,63.66,63.45,63.64,86383.79583746284,55.5362,55.6674,55.4837,55.6499,86383.7958
2017-03-21 15:30:00,63.63,63.63,63.17,63.2,424383.0525272547,55.6411,55.6411,55.2389,55.2651,424383.0525
2017-03-22 09:30:00,62.9,63.37,62.73,62.96,98976.70961347868,55.0028,55.4138,54.8541,55.0552,98976.7096
2017-03-22 10:00:00,62.98,63.16,62.88,62.96,47659.81169474727,55.0727,55.2301,54.9853,55.0552,47659.8117
2017-03-22 10:30:00,62.94,63.08,62.65,62.83,83700.44598612488,55.0378,55.1602,54.7842,54.9416,83700.446
2017-03-22 11:00:00,62.8,63.04,62.61,62.92,79783.20118929633,54.9153,55.1252,54.7492,55.0203,79783.2012
2017-03-22 11:30:00,62.96,63.12,62.91,63.02,57770.06937561942,55.0552,55.1952,55.0115,55.1077,57770.0694
2017-03-22 12:00:00,63.02,63.05,62.65,62.7,44568.88007928642,55.1077,55.1339,54.7842,54.8279,44568.8801
2017-03-22 12:30:00,62.71,62.77,62.63,62.73,41305.74826560952,54.8366,54.8891,54.7667,54.8541,41305.7483
2017-03-22 13:00:00,62.69,62.86,62.56,62.78,44790.6342913776,54.8191,54.9678,54.7055,54.8978,44790.6343
2017-03-22 13:30:00,62.8,62.9,62.58,62.65,59722.4975222993,54.9153,55.0028,54.723,54.7842,59722.4975
2017-03-22 14:00:00,62.67,62.87,62.65,62.81,108142.96333002971,54.8017,54.9765,54.7842,54.9241,108142.9633
2017-03-22 14:30:00,62.8,62.95,62.77,62.91,70525.27254707631,54.9153,55.0465,54.8891,55.0115,70525.2725
2017-03-22 15:00:00,62.87,63.26,62.87,63.03,92343.90485629336,54.9765,55.3176,54.9765,55.1165,92343.9049
2017-03-22 15:30:00,63.05,63.07,62.91,62.96,308192.5173439048,55.1339,55.1514,55.0115,55.0552,308192.5173
2017-03-23 09:30:00,62.99,63.22,62.68,63.01,87405.84737363727,55.0815,55.2826,54.8104,55.099,87405.8474
2017-03-23 10:00:00,63.07,63.45,63.0,63.38,37969.5242814668,55.1514,55.4837,55.0902,55.4225,37969.5243
2017-03-23 10:30:00,63.36,63.75,63.35,63.65,29877.35381565907,55.405,55.7461,55.3963,55.6586,29877.3538
2017-03-23 11:00:00,63.6,63.83,63.57,63.64,30406.34291377601,55.6149,55.816,55.5887,55.6499,30406.3429
2017-03-23 11:30:00,63.66,63.73,63.49,63.55,31060.45589692765,55.6674,55.7286,55.5187,55.5712,31060.4559
2017-03-23 12:00:00,63.57,63.58,63.51,63.57,47329.038652130825,55.5887,55.5974,55.5362,55.5887,47329.0387
2017-03-23 12:30:00,63.56,63.58,63.49,63.56,31066.65014866204,55.5799,55.5974,55.5187,55.5799,31066.6501
2017-03-23 13:00:00,63.55,63.56,63.2,63.25,22805.99603567889,55.5712,55.5799,55.2651,55.3088,22805.996
2017-03-23 13:30:00,63.19,63.49,63.16,63.47,10138.751238850347,55.2564,55.5187,55.2301,55.5012,10138.7512
2017-03-23 14:00:00,63.45,63.5,63.43,63.43,19094.40039643211,55.4837,55.5274,55.4662,55.4662,19094.4004
2017-03-23 14:30:00,63.44,63.5,63.37,63.45,20552.52725470763,55.475,55.5274,55.4138,55.4837,20552.5273
2017-03-23 15:00:00,63.38,63.4,63.11,63.11,39596.13478691774,55.4225,55.44,55.1864,55.1864,39596.1348
2017-03-23 15:30:00,63.08,63.2,62.96,63.11,152508.67195242815,55.1602,55.2651,55.0552,55.1864,152508.672
2017-03-24 09:30:00,63.47,64.12,63.27,63.91,167990.58473736374,55.5012,56.0696,55.3263,55.886,167990.5847
2017-03-24 10:00:00,63.89,63.93,63.67,63.74,86646.43211100099,55.8685,55.9035,55.6761,55.7373,86646.4321
2017-03-24 10:30:00,63.76,63.86,63.7,63.76,36962.338949454905,55.7548,55.8423,55.7023,55.7548,36962.3389
2017-03-24 11:00:00,63.78,63.81,63.5,63.58,21014.61843409316,55.7723,55.7985,55.5274,55.5974,21014.6184
2017-03-24 11:30:00,63.56,63.65,63.53,63.6,26355.30227948464,55.5799,55.6586,55.5537,55.6149,26355.3023
2017-03-24 12:00:00,63.6,63.67,63.37,63.5,21635.28245787909,55.6149,55.6761,55.4138,55.5274,21635.2825
2017-03-24 12:30:00,63.53,63.59,63.36,63.38,12363.72646184341,55.5537,55.6061,55.405,55.4225,12363.7265
2017-03-24 13:00:00,63.45,63.46,63.3,63.44,16144.697720515362,55.4837,55.4925,55.3526,55.475,16144.6977
2017-03-24 13:30:00,63.43,63.44,63.16,63.16,18333.74628344896,55.4662,55.475,55.2301,55.2301,18333.7463
2017-03-24 14:00:00,63.16,63.24,63.03,63.07,147887.76015857284,55.2301,55.3001,55.1165,55.1514,147887.7602
2017-03-24 14:30:00,63.08,63.14,62.78,62.79,74108.02775024777,55.1602,55.2126,54.8978,54.9066,74108.0278
2017-03-24 15:00:00,62.8,62.9,62.66,62.87,144276.5113974232,54.9153,55.0028,54.7929,54.9765,144276.5114
2017-03-24 15:30:00,62.86,63.32,62.74,63.08,209364.46977205155,54.9678,55.37,54.8629,55.1602,209364.4698
2017-03-27 09:30:00,62.25,62.34,61.53,62.07,53839.19722497522,54.4344,54.5131,53.8048,54.277,53839.1972
2017-03-27 10:00:00,61.98,62.05,61.68,62.03,44350.84241823588,54.1983,54.2595,53.936,54.242,44350.8424
2017-03-27 10:30:00,62.01,62.32,62.0,62.19,32683.34985133796,54.2245,54.4956,54.2158,54.3819,32683.3499
2017-03-27 11:00:00,62.19,62.5,62.18,62.5,43403.12190287413,54.3819,54.653,54.3732,54.653,43403.1219
2017-03-27 11:30:00,62.51,62.62,62.38,62.57,31232.656095143702,54.6617,54.7579,54.5481,54.7142,31232.6561
2017-03-27 12:00:00,62.6,62.72,62.5,62.64,21028.24578790882,54.7404,54.8454,54.653,54.7754,21028.2458
2017-03-27 12:30:00,62.65,62.73,62.54,62.72,22943.50842418236,54.7842,54.8541,54.688,54.8454,22943.5084
2017-03-27 13:00:00,62.74,62.82,62.63,62.7,34246.778989098115,54.8629,54.9328,54.7667,54.8279,34246.779
2017-03-27 13:30:00,62.71,62.75,62.61,62.64,43717.78989098117,54.8366,54.8716,54.7492,54.7754,43717.7899
2017-03-27 14:00:00,62.64,62.81,62.55,62.7,54006.44202180376,54.7754,54.9241,54.6967,54.8279,54006.442
2017-03-27 14:30:00,62.68,62.79,62.64,62.79,19218.28543111992,54.8104,54.9066,54.7754,54.9066,19218.2854
2017-03-27 15:00:00,62.79,62.91,62.75,62.86,44329.78196233895,54.9066,55.0115,54.8716,54.9678,44329.782
2017-03-27 15:30:00,62.86,63.07,62.82,62.92,124280.22794846384,54.9678,55.1514,54.9328,55.0203,124280.2279
2017-03-28 09:30:00,62.79,63.32,62.57,62.89,81537.41328047571,54.9066,55.37,54.7142,54.994,81537.4133
2017-03-28 10:00:00,62.86,63.24,62.86,63.24,25327.05649157582,54.9678,55.3001,54.9678,55.3001,25327.0565
2017-03-28 10:30:00,63.24,63.56,63.12,63.56,29399.15758176412,55.3001,55.5799,55.1952,55.5799,29399.1576
2017-03-28 11:00:00,63.58,64.08,63.58,63.91,61398.66204162537,55.5974,56.0346,55.5974,55.886,61398.662
2017-03-28 11:30:00,63.92,64.04,63.71,63.87,31527.50247770069,55.8947,55.9997,55.7111,55.851,31527.5025
2017-03-28 12:00:00,63.86,63.95,63.74,63.81,28105.79781962339,55.8423,55.921,55.7373,55.7985,28105.7978
2017-03-28 12:30:00,63.84,64.06,63.83,64.02,22154.36075322101,55.8248,56.0171,55.816,55.9822,22154.3608
2017-03-28 13:00:00,64.04,64.16,64.03,64.06,27068.88007928642,55.9997,56.1046,55.9909,56.0171,27068.8801
2017-03-28 13:30:00,64.05,64.25,63.94,64.25,44893.45887016848,56.0084,56.1833,55.9122,56.1833,44893.4589
2017-03-28 14:00:00,64.24,64.29,64.16,64.22,36529.98017839445,56.1745,56.2183,56.1046,56.1571,36529.9802
2017-03-28 14:30:00,64.2,64.26,64.03,64.03,48738.8503468781,56.1396,56.192,55.9909,55.9909,48738.8503
2017-03-28 15:00:00,64.04,64.13,63.93,64.08,66383.79583746284,55.9997,56.0784,55.9035,56.0346,66383.7958
2017-03-28 15:30:00,64.09,64.17,63.98,64.05,180443.5084241824,56.0434,56.1133,55.9472,56.0084,180443.5084
2017-03-29 09:30:00,64.05,64.26,63.87,64.11,65650.396432111,56.0084,56.192,55.851,56.0609,65650.3964
2017-03-29 10:00:00,64.15,64.22,63.95,64.05,40638.00792864222,56.0958,56.1571,55.921,56.0084,40638.0079
2017-03-29 10:30:00,64.07,64.47,64.06,64.42,65388.99900891972,56.0259,56.3757,56.0171,56.3319,65388.999
2017-03-29 11:00:00,64.44,64.46,64.27,64.46,41096.38255698712,56.3494,56.3669,56.2008,56.3669,41096.3826
2017-03-29 11:30:00,64.47,64.57,64.32,64.57,69270.3171456888,56.3757,56.4631,56.2445,56.4631,69270.3171
2017-03-29 12:00:00,64.54,64.57,64.44,64.45,53087.21506442022,56.4369,56.4631,56.3494,56.3582,53087.2151
2017-03-29 12:30:00,64.46,64.47,64.32,64.33,23943.260654112983,56.3669,56.3757,56.2445,56.2532,23943.2607
2017-03-29 13:00:00,64.33,64.58,64.32,64.54,38971.75421209118,56.2532,56.4719,56.2445,56.4369,38971.7542
2017-03-29 13:30:00,64.55,64.67,64.54,64.66,35519.07829534192,56.4456,56.5506,56.4369,56.5418,35519.0783
2017-03-29 14:00:00,64.66,64.71,64.5,64.71,136584.48959365708,56.5418,56.5855,56.4019,56.5855,136584.4896
2017-03-29 14:30:00,64.7,64.82,64.6,64.81,122221.25867195244,56.5768,56.6817,56.4893,56.673,122221.2587
2017-03-29 15:00:00,64.81,64.81,64.58,64.7,80173.43904856293,56.673,56.673,56.4719,56.5768,80173.439
2017-03-29 15:30:00,64.7,64.73,64.51,64.55,184655.59960356788,56.5768,56.603,56.4106,56.4456,184655.5996
2017-03-30 09:30:00,64.49,64.7,64.35,64.63,35286.17443012884,56.3932,56.5768,56.2707,56.5156,35286.1744
2017-03-30 10:00:00,64.63,64.66,64.41,64.59,53476.21407333994,56.5156,56.5418,56.3232,56.4806,53476.2141
2017-03-30 10:30:00,64.64,64.9,64.58,64.83,22804.75718533201,56.5243,56.7517,56.4719,56.6905,22804.7572
2017-03-30 11:00:00,64.86,65.02,64.85,64.9,31542.36868186323,56.7167,56.8566,56.708,56.7517,31542.3687
2017-03-30 11:30:00,64.88,64.96,64.68,64.68,14944.251734390486,56.7342,56.8041,56.5593,56.5593,14944.2517
2017-03-30 12:00:00,64.68,64.68,64.55,64.58,19934.34093161546,56.5593,56.5593,56.4456,56.4719,19934.3409
2017-03-30 12:30:00,64.58,64.58,64.38,64.46,27706.888007928643,56.4719,56.4719,56.297,56.3669,27706.888
2017-03-30 13:00:00,64.46,64.58,64.45,64.54,22037.90882061447,56.3669,56.4719,56.3582,56.4369,22037.9088
2017-03-30 13:30:00,64.54,64.62,64.53,64.56,33640.981169474726,56.4369,56.5068,56.4281,56.4544,33640.9812
2017-03-30 14:00:00,64.57,64.61,64.54,64.57,28452.675916749256,56.4631,56.4981,56.4369,56.4631,28452.6759
2017-03-30 14:30:00,64.56,64.59,64.45,64.46,25738.354806739346,56.4544,56.4806,56.3582,56.3669,25738.3548
2017-03-30 15:00:00,64.47,64.6,64.47,64.58,61521.3082259663,56.3757,56.4893,56.3757,56.4719,61521.3082
2017-03-30 15:30:00,64.58,64.66,64.58,64.63,146438.30525272546,56.4719,56.5418,56.4719,56.5156,146438.3053
2017-03-31 09:30:00,64.29,64.76,64.29,64.76,41956.14469772051,56.2183,56.6293,56.2183,56.6293,41956.1447
2017-03-31 10:00:00,64.66,64.82,64.63,64.71,51704.65807730426,56.5418,56.6817,56.5156,56.5855,51704.6581
2017-03-31 10:30:00,64.71,64.93,64.69,64.78,32234.886025768086,56.5855,56.7779,56.568,56.6467,32234.886
2017-03-31 11:00:00,64.71,64.85,64.6,64.79,29501.98216055501,56.5855,56.708,56.4893,56.6555,29501.9822
2017-03-31 11:30:00,64.8,64.94,64.77,64.8,23198.711595639244,56.6642,56.7867,56.638,56.6642,23198.7116
2017-03-31 12:00:00,64.79,65.06,64.79,65.06,40799.058473736375,56.6555,56.8916,56.6555,56.8916,40799.0585
2017-03-31 12:30:00,65.05,65.09,64.94,64.97,17068.88007928642,56.8828,56.9178,56.7867,56.8129,17068.8801
2017-03-31 13:00:00,64.96,65.21,64.94,65.21,60896.92765113974,56.8041,57.0228,56.7867,57.0228,60896.9277
2017-03-31 13:30:00,65.21,65.25,65.07,65.08,50708.62239841427,57.0228,57.0577,56.9003,56.9091,50708.6224
2017-03-31 14:00:00,65.06,65.07,64.86,64.92,26797.57185332012,56.8916,56.9003,56.7167,56.7692,26797.5719
2017-03-31 14:30:00,64.91,65.07,64.9,65.03,53421.7046580773,56.7604,56.9003,56.7517,56.8654,53421.7047
2017-03-31 15:00:00,65.0,65.17,64.99,65.08,51712.09117938553,56.8391,56.9878,56.8304,56.9091,51712.0912
2017-03-31 15:30:00,65.08,65.22,64.85,64.87,251116.20416253715,56.9091,57.0315,56.708,56.7254,251116.2042
2017-04-03 09:30:00,65.49,66.36,65.46,65.68,296424.6778989098,57.2676,58.0284,57.2414,57.4337,296424.6779
2017-04-03 10:00:00,65.71,65.84,65.32,65.68,143194.99504459862,57.46,57.5737,57.1189,57.4337,143194.995
2017-04-03 10:30:00,65.68,65.78,65.08,65.08,80522.79484638256,57.4337,57.5212,56.9091,56.9091,80522.7948
2017-04-03 11:00:00,65.07,65.25,64.92,64.94,88408.07730426165,56.9003,57.0577,56.7692,56.7867,88408.0773
2017-04-03 11:30:00,64.96,65.12,64.92,65.04,152528.4935579782,56.8041,56.9441,56.7692,56.8741,152528.4936
2017-04-03 12:00:00,65.04,65.39,64.86,65.38,74077.05649157582,56.8741,57.1802,56.7167,57.1714,74077.0565
2017-04-03 12:30:00,65.35,65.37,65.22,65.28,46689.79187314172,57.1452,57.1627,57.0315,57.084,46689.7919
2017-04-03 13:00:00,65.28,65.45,65.22,65.32,40168.48364717542,57.084,57.2326,57.0315,57.1189,40168.4836
2017-04-03 13:30:00,65.32,65.41,65.19,65.38,46479.18731417245,57.1189,57.1976,57.0053,57.1714,46479.1873
2017-04-03 14:00:00,65.37,65.4,65.19,65.4,63862.73538156591,57.1627,57.1889,57.0053,57.1889,63862.7354
2017-04-03 14:30:00,65.39,65.65,65.35,65.56,77695.73835480674,57.1802,57.4075,57.1452,57.3288,77695.7384
2017-04-03 15:00:00,65.56,65.71,65.46,65.67,129690.28741328049,57.3288,57.46,57.2414,57.425,129690.2874
2017-04-03 15:30:00,65.67,65.73,65.55,65.67,371434.5887016848,57.425,57.4775,57.3201,57.425,371434.5887
2017-04-04 09:30:00,65.67,65.77,65.17,65.54,53892.46778989098,57.425,57.5124,56.9878,57.3113,53892.4678
2017-04-04 10:00:00,65.54,65.54,65.25,65.38,60364.22200198216,57.3113,57.3113,57.0577,57.1714,60364.222
2017-04-04 10:30:00,65.4,65.54,65.35,65.4,36506.44202180376,57.1889,57.3113,57.1452,57.1889,36506.442
2017-04-04 11:00:00,65.41,65.77,65.38,65.67,38057.48265609514,57.1976,57.5124,57.1714,57.425,38057.4827
2017-04-04 11:30:00,65.72,65.72,65.59,65.62,63395.68880079287,57.4687,57.4687,57.355,57.3813,63395.6888
2017-04-04 12:00:00,65.62,65.62,65.46,65.55,28706.640237859265,57.3813,57.3813,57.2414,57.3201,28706.6402
2017-04-04 12:30:00,65.56,65.63,65.44,65.5,34008.91972249752,57.3288,57.39,57.2239,57.2763,34008.9197
2017-04-04 13:00:00,65.49,65.67,65.48,65.54,37337.71060455897,57.2676,57.425,57.2589,57.3113,37337.7106
2017-04-04 13:30:00,65.54,65.67,65.54,65.65,40447.22497522299,57.3113,57.425,57.3113,57.4075,40447.225
2017-04-04 14:00:00,65.66,65.79,65.61,65.73,43510.90188305253,57.4163,57.5299,57.3725,57.4775,43510.9019
2017-04-04 14:30:00,65.74,65.74,65.53,65.53,35760.65411298315,57.4862,57.4862,57.3026,57.3026,35760.6541
2017-04-04 15:00:00,65.54,65.66,65.47,65.47,71525.02477700694,57.3113,57.4163,57.2501,57.2501,71525.0248
2017-04-04 15:30:00,65.48,65.65,65.48,65.57,170455.89692765113,57.2589,57.4075,57.2589,57.3376,170455.8969
2017-04-05 09:30:00,66.0,66.03,65.59,66.0,137998.017839445,57.7136,57.7398,57.355,57.7136,137998.0178
2017-04-05 10:00:00,65.98,66.17,65.92,66.0,127341.4271555996,57.6961,57.8622,57.6436,57.7136,127341.4272
2017-04-05 10:30:00,66.0,66.0,65.52,65.71,145948.9593657086,57.7136,57.7136,57.2938,57.46,145948.9594
2017-04-05 11:00:00,65.71,65.71,65.15,65.17,64103.07234886026,57.46,57.46,56.9703,56.9878,64103.0723
2017-04-05 11:30:00,65.17,65.66,65.09,65.55,72684.58870168483,56.9878,57.4163,56.9178,57.3201,72684.5887
2017-04-05 12:00:00,65.58,65.84,65.54,65.76,27163.03270564916,57.3463,57.5737,57.3113,57.5037,27163.0327
2017-04-05 12:30:00,65.74,65.84,65.74,65.83,30055.74826560952,57.4862,57.5737,57.4862,57.5649,30055.7483
2017-04-05 13:00:00,65.8,65.91,65.79,65.88,79418.97918731417,57.5387,57.6349,57.5299,57.6086,79418.9792
2017-04-05 13:30:00,65.9,66.08,65.84,65.84,161783.94449950446,57.6261,57.7835,57.5737,57.5737,161783.9445
2017-04-05 14:00:00,65.83,65.84,65.58,65.67,112822.1010901883,57.5649,57.5737,57.3463,57.425,112822.1011
2017-04-05 14:30:00,65.69,65.71,65.31,65.38,64262.88404360753,57.4425,57.46,57.1102,57.1714,64262.884
2017-04-05 15:00:00,65.38,65.49,64.83,64.96,94816.65014866204,57.1714,57.2676,56.6905,56.8041,94816.6501
2017-04-05 15:30:00,64.96,64.98,64.56,64.73,318737.61149653123,56.8041,56.8216,56.4544,56.603,318737.6115
2017-04-06 09:30:00,64.73,65.05,64.42,64.92,81057.97819623389,56.603,56.8828,56.3319,56.7692,81057.9782
2017-04-06 10:00:00,64.99,65.15,64.81,64.96,41387.51238850347,56.8304,56.9703,56.673,56.8041,41387.5124
2017-04-06 10:30:00,64.98,65.19,64.9,65.08,52882.80475718533,56.8216,57.0053,56.7517,56.9091,52882.8048
2017-04-06 11:00:00,65.08,65.42,65.08,65.42,75415.01486620416,56.9091,57.2064,56.9091,57.2064,75415.0149
2017-04-06 11:30:00,65.39,65.54,65.29,65.48,45666.501486620415,57.1802,57.3113,57.0927,57.2589,45666.5015
2017-04-06 12:00:00,65.51,65.52,65.32,65.37,32383.54806739345,57.2851,57.2938,57.1189,57.1627,32383.5481
2017-04-06 12:30:00,65.37,65.42,65.19,65.38,36365.21308225966,57.1627,57.2064,57.0053,57.1714,36365.2131
2017-04-06 13:00:00,65.4,65.66,65.35,65.66,27799.8017839445,57.1889,57.4163,57.1452,57.4163,27799.8018
2017-04-06 13:30:00,65.63,65.65,65.46,65.5,20996.035678889988,57.39,57.4075,57.2414,57.2763,20996.0357
2017-04-06 14:00:00,65.5,65.51,65.25,65.29,61645.19326065411,57.2763,57.2851,57.0577,57.0927,61645.1933
2017-04-06 14:30:00,65.28,65.38,64.98,65.04,59158.82061446977,57.084,57.1714,56.8216,56.8741,59158.8206
2017-04-06 15:00:00,65.05,65.24,65.03,65.15,81980.92170465807,56.8828,57.049,56.8654,56.9703,81980.9217
2017-04-06 15:30:00,65.14,65.21,65.03,65.12,291802.52725470765,56.9615,57.0228,56.8654,56.9441,291802.5273
2017-04-07 09:30:00,65.04,65.29,64.79,64.86,31534.935579781963,56.8741,57.0927,56.6555,56.7167,31534.9356
2017-04-07 10:00:00,64.86,65.25,64.85,65.19,25673.934588701683,56.7167,57.0577,56.708,57.0053,25673.9346
2017-04-07 10:30:00,65.13,65.22,64.89,64.97,49300.04955401387,56.9528,57.0315,56.7429,56.8129,49300.0496
2017-04-07 11:00:00,64.97,65.16,64.94,64.98,51481.6650148662,56.8129,56.979,56.7867,56.8216,51481.665
2017-04-07 11:30:00,64.96,64.99,64.78,64.89,29765.85728444004,56.8041,56.8304,56.6467,56.7429,29765.8573
2017-04-07 12:00:00,64.92,65.12,64.91,65.01,27533.44895936571,56.7692,56.9441,56.7604,56.8479,27533.449
2017-04-07 12:30:00,65.01,65.12,64.9,65.12,33384.53914767096,56.8479,56.9441,56.7517,56.9441,33384.5391
2017-04-07 13:00:00,65.08,65.08,64.96,65.02,38861.49653121903,56.9091,56.9091,56.8041,56.8566,38861.4965
2017-04-07 13:30:00,65.05,65.14,64.91,64.94,44587.46283448959,56.8828,56.9615,56.7604,56.7867,44587.4628
2017-04-07 14:00:00,64.94,65.08,64.87,64.87,52943.50842418236,56.7867,56.9091,56.7254,56.7254,52943.5084
2017-04-07 14:30:00,64.86,64.89,64.73,64.75,55832.50743310208,56.7167,56.7429,56.603,56.6205,55832.5074
2017-04-07 15:00:00,64.73,64.83,64.63,64.63,71875.61942517344,56.603,56.6905,56.5156,56.5156,71875.6194
2017-04-07 15:30:00,64.62,64.8,64.58,64.68,215935.33201189296,56.5068,56.6642,56.4719,56.5593,215935.332
2017-04-10 09:30:00,64.86,65.42,64.86,65.39,98814.42021803766,56.7167,57.2064,56.7167,57.1802,98814.4202
2017-04-10 10:00:00,65.38,65.71,65.32,65.48,97882.80475718532,57.1714,57.46,57.1189,57.2589,97882.8048
2017-04-10 10:30:00,65.52,65.55,65.36,65.37,80481.91278493557,57.2938,57.3201,57.1539,57.1627,80481.9128
2017-04-10 11:00:00,65.38,65.48,65.32,65.39,39681.61546085233,57.1714,57.2589,57.1189,57.1802,39681.6155
2017-04-10 11:30:00,65.39,65.4,64.83,64.9,68668.23587710604,57.1802,57.1889,56.6905,56.7517,68668.2359
2017-04-10 12:00:00,64.9,65.01,64.72,64.88,69721.25867195243,56.7517,56.8479,56.5943,56.7342,69721.2587
2017-04-10 12:30:00,64.9,65.28,64.82,65.26,53208.62239841427,56.7517,57.084,56.6817,57.0665,53208.6224
2017-04-10 13:00:00,65.25,65.44,65.23,65.35,89619.67294350843,57.0577,57.2239,57.0402,57.1452,89619.6729
2017-04-10 13:30:00,65.36,65.55,65.35,65.42,41821.1100099108,57.1539,57.3201,57.1452,57.2064,41821.11
2017-04-10 14:00:00,65.42,65.44,65.24,65.28,54153.86521308226,57.2064,57.2239,57.049,57.084,54153.8652
2017-04-10 14:30:00,65.29,65.45,65.24,65.38,61477.94846382557,57.0927,57.2326,57.049,57.1714,61477.9485
2017-04-10 15:00:00,65.37,65.43,65.19,65.31,134518.0872150644,57.1627,57.2151,57.0053,57.1102,134518.0872
2017-04-10 15:30:00,65.32,65.38,65.16,65.21,275963.8255698712,57.1189,57.1714,56.979,57.0228,275963.8256
2017-04-11 09:30:00,65.13,65.63,65.12,65.35,66396.18434093162,56.9528,57.39,56.9441,57.1452,66396.1843
2017-04-11 10:00:00,65.39,65.56,65.1,65.28,59293.85530227948,57.1802,57.3288,56.9266,57.084,59293.8553
2017-04-11 10:30:00,65.31,65.31,64.75,64.9,53457.631318136766,57.1102,57.1102,56.6205,56.7517,53457.6313
2017-04-11 11:00:00,64.89,65.06,64.7,64.78,76132.30921704658,56.7429,56.8916,56.5768,56.6467,76132.3092
2017-04-11 11:30:00,64.81,65.07,64.78,65.01,45530.22794846383,56.673,56.9003,56.6467,56.8479,45530.2279
2017-04-11 12:00:00,65.0,65.22,64.83,65.21,34691.526263627355,56.8391,57.0315,56.6905,57.0228,34691.5263
2017-04-11 12:30:00,65.21,65.26,65.03,65.14,28764.866204162536,57.0228,57.0665,56.8654,56.9615,28764.8662
2017-04-11 13:00:00,65.16,65.33,65.08,65.14,29825.322101090187,56.979,57.1277,56.9091,56.9615,29825.3221
2017-04-11 13:30:00,65.12,65.28,65.07,65.24,36974.72745292369,56.9441,57.084,56.9003,57.049,36974.7275
2017-04-11 14:00:00,65.25,65.32,65.11,65.25,43456.39246778989,57.0577,57.1189,56.9353,57.0577,43456.3925
2017-04-11 14:30:00,65.23,65.49,65.2,65.36,81328.04757185331,57.0402,57.2676,57.014,57.1539,81328.0476
2017-04-11 15:00:00,65.36,65.36,65.07,65.19,128053.76610505451,57.1539,57.1539,56.9003,57.0053,128053.7661
2017-04-11 15:30:00,65.17,65.46,65.16,65.46,169613.47869177404,56.9878,57.2414,56.979,57.2414,169613.4787
2017-04-12 09:30:00,65.31,65.4,64.96,64.96,45075.56987115956,57.1102,57.1889,56.8041,56.8041,45075.5699
2017-04-12 10:00:00,65.0,65.15,64.76,64.82,50927.898909811694,56.8391,56.9703,56.6293,56.6817,50927.8989
2017-04-12 10:30:00,64.84,64.99,64.49,64.5,47263.37958374628,56.6992,56.8304,56.3932,56.4019,47263.3796
2017-04-12 11:00:00,64.56,64.62,64.3,64.32,39357.03666997026,56.4544,56.5068,56.227,56.2445,39357.0367
2017-04-12 11:30:00,64.32,64.35,64.11,64.22,42394.69772051536,56.2445,56.2707,56.0609,56.1571,42394.6977
2017-04-12 12:00:00,64.24,64.44,64.2,64.23,33068.63230921704,56.1745,56.3494,56.1396,56.1658,33068.6323
2017-04-12 12:30:00,64.25,64.32,63.99,64.13,82755.20317145689,56.1833,56.2445,55.9559,56.0784,82755.2032
2017-04-12 13:00:00,64.13,64.38,64.13,64.24,43758.67195242814,56.0784,56.297,56.0784,56.1745,43758.672
2017-04-12 13:30:00,64.24,64.49,64.2,64.49,34838.94945490584,56.1745,56.3932,56.1396,56.3932,34838.9495
2017-04-12 14:00:00,64.46,64.47,64.28,64.34,35320.86223984143,56.3669,56.3757,56.2095,56.262,35320.8622
2017-04-12 14:30:00,64.33,64.43,64.07,64.13,70161.05054509416,56.2532,56.3407,56.0259,56.0784,70161.0505
2017-04-12 15:00:00,64.13,64.2,63.94,64.02,61828.54311199207,56.0784,56.1396,55.9122,55.9822,61828.5431
2017-04-12 15:30:00,64.05,64.13,63.95,64.04,219962.8344895937,56.0084,56.0784,55.921,55.9997,219962.8345
2017-04-13 09:30:00,63.95,64.4,63.65,64.17,78919.72249752229,55.921,56.3145,55.6586,56.1133,78919.7225
2017-04-13 10:00:00,64.19,64.3,63.91,63.95,75966.30327056491,56.1308,56.227,55.886,55.921,75966.3033
2017-04-13 10:30:00,63.95,64.16,63.91,64.12,26117.443012884043,55.921,56.1046,55.886,56.0696,26117.443
2017-04-13 11:00:00,64.1,64.23,64.07,64.14,42552.03171456888,56.0521,56.1658,56.0259,56.0871,42552.0317
2017-04-13 11:30:00,64.13,64.2,64.04,64.07,21361.49653121903,56.0784,56.1396,55.9997,56.0259,21361.4965
2017-04-13 12:00:00,64.05,64.05,63.74,63.78,23426.66005946481,56.0084,56.0084,55.7373,55.7723,23426.6601
2017-04-13 12:30:00,63.77,63.85,63.6,63.64,33540.6342913776,55.7636,55.8335,55.6149,55.6499,33540.6343
2017-04-13 13:00:00,63.62,63.62,63.42,63.56,23996.53121902874,55.6324,55.6324,55.4575,55.5799,23996.5312
2017-04-13 13:30:00,63.55,63.6,63.34,63.41,29369.42517343905,55.5712,55.6149,55.3875,55.4487,29369.4252
2017-04-13 14:00:00,63.43,63.66,63.42,63.59,42187.80971258672,55.4662,55.6674,55.4575,55.6061,42187.8097
2017-04-13 14:30:00,63.57,63.62,63.45,63.57,41055.50049554014,55.5887,55.6324,55.4837,55.5887,41055.5005
2017-04-13 15:00:00,63.57,63.63,63.37,63.49,84848.86025768088,55.5887,55.6411,55.4138,55.5187,84848.8603
2017-04-13 15:30:00,63.49,63.56,63.29,63.38,185104.0634291377,55.5187,55.5799,55.3438,55.4225,185104.0634
2017-04-17 09:30:00,63.79,63.86,63.44,63.74,45081.764122893954,55.781,55.8423,55.475,55.7373,45081.7641
2017-04-17 10:00:00,63.75,64.08,63.66,64.0,63451.43706640238,55.7461,56.0346,55.6674,55.9647,63451.4371
2017-04-17 10:30:00,64.01,64.12,63.84,64.12,37602.82457879088,55.9734,56.0696,55.8248,56.0696,37602.8246
2017-04-17 11:00:00,64.14,64.33,64.14,64.29,50215.55996035679,56.0871,56.2532,56.0871,56.2183,50215.56
2017-04-17 11:30:00,64.29,64.35,64.06,64.06,30190.782953419228,56.2183,56.2707,56.0171,56.0171,30190.783
2017-04-17 12:00:00,64.01,64.33,64.01,64.26,43312.68582755203,55.9734,56.2532,55.9734,56.192,43312.6858
2017-04-17 12:30:00,64.25,64.25,64.12,64.17,46174.43012884044,56.1833,56.1833,56.0696,56.1133,46174.4301
2017-04-17 13:00:00,64.16,64.41,64.13,64.39,103899.90089197224,56.1046,56.3232,56.0784,56.3057,103899.9009
2017-04-17 13:30:00,64.4,64.41,64.27,64.3,52818.38453914767,56.3145,56.3232,56.2008,56.227,52818.3845
2017-04-17 14:00:00,64.29,64.35,64.16,64.17,48894.94549058474,56.2183,56.2707,56.1046,56.1133,48894.9455
2017-04-17 14:30:00,64.17,64.32,64.16,64.17,69686.57086223984,56.1133,56.2445,56.1046,56.1133,69686.5709
2017-04-17 15:00:00,64.17,64.43,64.13,64.4,88078.54311199207,56.1133,56.3407,56.0784,56.3145,88078.5431
2017-04-17 15:30:00,64.4,64.56,64.28,64.51,204433.8453914767,56.3145,56.4544,56.2095,56.4106,204433.8454
2017-04-18 09:30:00,64.06,64.62,63.87,64.59,80054.50941526264,56.0171,56.5068,55.851,56.4806,80054.5094
2017-04-18 10:00:00,64.64,64.67,64.41,64.63,109477.20515361744,56.5243,56.5506,56.3232,56.5156,109477.2052
2017-04-18 10:30:00,64.58,64.77,64.58,64.68,59331.02081268583,56.4719,56.638,56.4719,56.5593,59331.0208
2017-04-18 11:00:00,64.7,64.91,64.63,64.74,66264.86620416254,56.5768,56.7604,56.5156,56.6118,66264.8662
2017-04-18 11:30:00,64.75,64.77,64.15,64.15,75947.72051536174,56.6205,56.638,56.0958,56.0958,75947.7205
2017-04-18 12:00:00,64.14,64.32,64.03,64.3,77974.4796828543,56.0871,56.2445,55.9909,56.227,77974.4797
2017-04-18 12:30:00,64.28,64.41,64.2,64.27,81890.48562933598,56.2095,56.3232,56.1396,56.2008,81890.4856
2017-04-18 13:00:00,64.25,64.41,64.19,64.4,29379.33597621407,56.1833,56.3232,56.1308,56.3145,29379.336
2017-04-18 13:30:00,64.39,64.63,64.36,64.58,56829.78196233895,56.3057,56.5156,56.2795,56.4719,56829.782
2017-04-18 14:00:00,64.59,64.77,64.58,64.65,95030.97125867195,56.4806,56.638,56.4719,56.5331,95030.9713
2017-04-18 14:30:00,64.62,64.78,64.5,64.58,62766.35282457879,56.5068,56.6467,56.4019,56.4719,62766.3528
2017-04-18 15:00:00,64.59,64.75,64.47,64.74,97781.21902874133,56.4806,56.6205,56.3757,56.6118,97781.219
2017-04-18 15:30:00,64.75,64.82,64.62,64.64,231377.60158572844,56.6205,56.6817,56.5068,56.5243,231377.6016
2017-04-19 09:30:00,64.93,65.38,64.91,65.32,56365.21308225966,56.7779,57.1714,56.7604,57.1189,56365.2131
2017-04-19 10:00:00,65.35,65.38,65.08,65.33,62416.99702675916,57.1452,57.1714,56.9091,57.1277,62416.997
2017-04-19 10:30:00,65.3,65.34,65.0,65.12,52010.65411298315,57.1015,57.1364,56.8391,56.9441,52010.6541
2017-04-19 11:00:00,65.14,65.33,65.08,65.33,59151.3875123885,56.9615,57.1277,56.9091,57.1277,59151.3875
2017-04-19 11:30:00,65.31,65.42,65.13,65.17,111694.74727452925,57.1102,57.2064,56.9528,56.9878,111694.7473
2017-04-19 12:00:00,65.17,65.19,64.89,65.0,104609.7621407334,56.9878,57.0053,56.7429,56.8391,104609.7621
2017-04-19 12:30:00,65.01,65.1,64.94,65.03,37985.62933597621,56.8479,56.9266,56.7867,56.8654,37985.6293
2017-04-19 13:00:00,65.02,65.16,64.91,65.03,53374.62834489594,56.8566,56.979,56.7604,56.8654,53374.6283
2017-04-19 13:30:00,65.0,65.08,64.93,64.96,75888.2556987116,56.8391,56.9091,56.7779,56.8041,75888.2557
2017-04-19 14:00:00,64.98,65.0,64.21,64.39,233720.26759167493,56.8216,56.8391,56.1483,56.3057,233720.2676
2017-04-19 14:30:00,64.41,64.61,64.31,64.36,148000.49554013874,56.3232,56.4981,56.2358,56.2795,148000.4955
2017-04-19 15:00:00,64.35,64.38,64.11,64.12,228097.1258671952,56.2707,56.297,56.0609,56.0696,228097.1259
2017-04-19 15:30:00,64.12,64.13,63.87,63.96,736928.8899900892,56.0696,56.0784,55.851,55.9297,736928.89
2017-04-20 09:30:00,66.59,66.59,65.15,65.23,597891.4767096135,58.2295,58.2295,56.9703,57.0402,597891.4767
2017-04-20 10:00:00,65.29,66.22,65.28,65.56,256508.91972249752,57.0927,57.9059,57.084,57.3288,256508.9197
2017-04-20 10:30:00,65.57,65.71,64.59,64.87,343929.6333002973,57.3376,57.46,56.4806,56.7254,343929.6333
2017-04-20 11:00:00,64.87,65.16,64.72,64.82,223522.05153617443,56.7254,56.979,56.5943,56.6817,223522.0515
2017-04-20 11:30:00,64.8,65.11,64.24,64.35,180307.23488602572,56.6642,56.9353,56.1745,56.2707,180307.2349
2017-04-20 12:00:00,64.37,64.58,64.04,64.04,154566.40237859267,56.2882,56.4719,55.9997,55.9997,154566.4024
2017-04-20 12:30:00,64.06,64.91,64.04,64.54,153854.06342913775,56.0171,56.7604,55.9997,56.4369,153854.0634
2017-04-20 13:00:00,64.56,64.79,64.51,64.71,74478.44400396432,56.4544,56.6555,56.4106,56.5855,74478.444
2017-04-20 13:30:00,64.71,64.85,64.5,64.72,82621.40733399405,56.5855,56.708,56.4019,56.5943,82621.4073
2017-04-20 14:00:00,64.75,64.79,64.54,64.71,89643.2111000991,56.6205,56.6555,56.4369,56.5855,89643.2111
2017-04-20 14:30:00,64.71,64.71,64.33,64.36,121952.42814667989,56.5855,56.5855,56.2532,56.2795,121952.4281
2017-04-20 15:00:00,64.36,64.47,64.04,64.07,167949.70267591675,56.2795,56.3757,55.9997,56.0259,167949.7027
2017-04-20 15:30:00,64.08,64.54,64.08,64.34,448601.3379583746,56.0346,56.4369,56.0346,56.262,448601.338
2017-04-21 09:30:00,64.54,64.66,63.5,63.5,197324.0832507433,56.4369,56.5418,55.5274,55.5274,197324.0833
2017-04-21 10:00:00,63.59,63.96,63.0,63.87,262112.2398414272,55.6061,55.9297,55.0902,55.851,262112.2398
2017-04-21 10:30:00,63.87,63.94,63.58,63.59,121892.96333002971,55.851,55.9122,55.5974,55.6061,121892.9633
2017-04-21 11:00:00,63.59,63.69,63.16,63.25,141865.7086223984,55.6061,55.6936,55.2301,55.3088,141865.7086
2017-04-21 11:30:00,63.28,63.95,63.28,63.83,303103.3201189296,55.3351,55.921,55.3351,55.816,303103.3201
2017-04-21 12:00:00,63.88,63.91,63.75,63.75,84905.84737363727,55.8597,55.886,55.7461,55.7461,84905.8474
2017-04-21 12:30:00,63.76,64.25,63.76,64.22,116694.74727452925,55.7548,56.1833,55.7548,56.1571,116694.7473
2017-04-21 13:00:00,64.23,64.3,64.0,64.12,128453.91476709614,56.1658,56.227,55.9647,56.0696,128453.9148
2017-04-21 13:30:00,64.09,64.62,64.08,64.51,105086.71952428146,56.0434,56.5068,56.0346,56.4106,105086.7195
2017-04-21 14:00:00,64.5,64.5,64.31,64.45,107395.93657086224,56.4019,56.4019,56.2358,56.3582,107395.9366
2017-04-21 14:30:00,64.45,64.57,64.09,64.24,121487.8592666006,56.3582,56.4631,56.0434,56.1745,121487.8593
2017-04-21 15:00:00,64.24,64.25,64.07,64.17,130915.51040634292,56.1745,56.1833,56.0259,56.1133,130915.5104
2017-04-21 15:30:00,64.18,64.22,63.99,64.02,336704.65807730425,56.1221,56.1571,55.9559,55.9822,336704.6581
2017-04-24 09:30:00,65.04,65.26,64.66,65.15,156709.61347869178,56.8741,57.0665,56.5418,56.9703,156709.6135
2017-04-24 10:00:00,65.12,65.54,64.83,64.83,114929.38553022794,56.9441,57.3113,56.6905,56.6905,114929.3855
2017-04-24 10:30:00,64.83,64.9,64.54,64.63,123352.32903865213,56.6905,56.7517,56.4369,56.5156,123352.329
2017-04-24 11:00:00,64.66,65.02,64.61,64.92,172329.0386521308,56.5418,56.8566,56.4981,56.7692,172329.0387
2017-04-24 11:30:00,64.92,65.01,64.87,64.99,91871.9028741328,56.7692,56.8479,56.7254,56.8304,91871.9029
2017-04-24 12:00:00,65.0,65.05,64.88,64.91,144202.18037661051,56.8391,56.8828,56.7342,56.7604,144202.1804
2017-04-24 12:30:00,64.91,64.97,64.86,64.92,106661.29831516353,56.7604,56.8129,56.7167,56.7692,106661.2983
2017-04-24 13:00:00,64.92,64.96,64.88,64.91,178370.9117938553,56.7692,56.8041,56.7342,56.7604,178370.9118
2017-04-24 13:30:00,64.92,65.18,64.82,65.08,204177.4033696729,56.7692,56.9965,56.6817,56.9091,204177.4034
2017-04-24 14:00:00,65.08,65.31,65.01,65.29,136947.47274529235,56.9091,57.1102,56.8479,57.0927,136947.4727
2017-04-24 14:30:00,65.3,65.32,65.08,65.12,88145.4410307235,57.1015,57.1189,56.9091,56.9441,88145.441
2017-04-24 15:00:00,65.13,65.25,65.11,65.17,160305.9960356789,56.9528,57.0577,56.9353,56.9878,160305.996
2017-04-24 15:30:00,65.16,65.2,65.05,65.1,448989.09811694745,56.979,57.014,56.8828,56.9266,448989.0981
2017-04-25 09:30:00,65.21,65.54,65.02,65.46,177176.6600594648,57.0228,57.3113,56.8566,57.2414,177176.6601
2017-04-25 10:00:00,65.46,66.09,65.41,65.79,181205.4013875124,57.2414,57.7923,57.1976,57.5299,181205.4014
2017-04-25 10:30:00,65.8,65.98,65.55,65.56,125174.6778989098,57.5387,57.6961,57.3201,57.3288,125174.6779
2017-04-25 11:00:00,65.57,65.74,65.39,65.41,78750.0,57.3376,57.4862,57.1802,57.1976,78750.0
2017-04-25 11:30:00,65.39,65.59,65.32,65.56,50144.94549058474,57.1802,57.355,57.1189,57.3288,50144.9455
2017-04-25 12:00:00,65.56,65.62,65.48,65.61,37848.11694747274,57.3288,57.3813,57.2589,57.3725,37848.1169
2017-04-25 12:30:00,65.62,65.76,65.48,65.75,64301.28840436075,57.3813,57.5037,57.2589,57.495,64301.2884
2017-04-25 13:00:00,65.75,66.0,65.75,65.82,79397.91873141724,57.495,57.7136,57.495,57.5562,79397.9187
2017-04-25 13:30:00,65.82,66.0,65.82,65.97,54777.00693756194,57.5562,57.7136,57.5562,57.6873,54777.0069
2017-04-25 14:00:00,65.98,66.01,65.75,65.78,74816.65014866204,57.6961,57.7223,57.495,57.5212,74816.6501
2017-04-25 14:30:00,65.79,65.79,65.65,65.71,82657.33399405352,57.5299,57.5299,57.4075,57.46,82657.334
2017-04-25 15:00:00,65.7,65.79,65.66,65.66,157762.63627353814,57.4512,57.5299,57.4163,57.4163,157762.6363
2017-04-25 15:30:00,65.66,65.72,65.58,65.6,329342.1704658077,57.4163,57.4687,57.3463,57.3638,329342.1705
2017-04-26 09:30:00,65.36,65.64,65.12,65.2,83955.64915758176,57.1539,57.3988,56.9441,57.014,83955.6492
2017-04-26 10:00:00,65.21,65.65,65.14,65.65,82076.31318136769,57.0228,57.4075,56.9615,57.4075,82076.3132
2017-04-26 10:30:00,65.69,65.92,65.59,65.78,141622.8939544103,57.4425,57.6436,57.355,57.5212,141622.894
2017-04-26 11:00:00,65.75,65.88,65.65,65.84,84601.09018830526,57.495,57.6086,57.4075,57.5737,84601.0902
2017-04-26 11:30:00,65.84,65.88,65.45,65.55,72524.77700693755,57.5737,57.6086,57.2326,57.3201,72524.777
2017-04-26 12:00:00,65.54,65.71,65.51,65.67,45268.83052527255,57.3113,57.46,57.2851,57.425,45268.8305
2017-04-26 12:30:00,65.66,65.87,65.63,65.85,59916.99702675916,57.4163,57.5999,57.39,57.5824,59916.997
2017-04-26 13:00:00,65.88,65.88,65.62,65.63,85972.49752229931,57.6086,57.6086,57.3813,57.39,85972.4975
2017-04-26 13:30:00,65.63,65.78,65.45,65.51,86884.29137760158,57.39,57.5212,57.2326,57.2851,86884.2914
2017-04-26 14:00:00,65.52,65.69,65.4,65.53,97825.81764122892,57.2938,57.4425,57.1889,57.3026,97825.8176
2017-04-26 14:30:00,65.52,65.62,65.46,65.5,100858.52329038653,57.2938,57.3813,57.2414,57.2763,100858.5233
2017-04-26 15:00:00,65.49,65.79,65.44,65.67,144551.53617443013,57.2676,57.5299,57.2239,57.425,144551.5362
2017-04-26 15:30:00,65.67,65.72,65.34,65.39,349633.3002973241,57.425,57.4687,57.1364,57.1802,349633.3003
2017-04-27 09:30:00,65.3,65.3,64.68,64.96,135081.76412289395,57.1015,57.1015,56.5593,56.8041,135081.7641
2017-04-27 10:00:00,64.96,65.26,64.75,64.8,60667.74033696729,56.8041,57.0665,56.6205,56.6642,60667.7403
2017-04-27 10:30:00,64.81,64.96,64.5,64.73,148566.65014866204,56.673,56.8041,56.4019,56.603,148566.6501
2017-04-27 11:00:00,64.73,64.81,64.33,64.35,102196.48166501486,56.603,56.673,56.2532,56.2707,102196.4817
2017-04-27 11:30:00,64.34,64.38,64.13,64.17,129283.94449950446,56.262,56.297,56.0784,56.1133,129283.9445
2017-04-27 12:00:00,64.18,64.37,64.04,64.06,114806.73934588702,56.1221,56.2882,55.9997,56.0171,114806.7393
2017-04-27 12:30:00,64.07,64.57,64.06,64.57,105703.66699702675,56.0259,56.4631,56.0171,56.4631,105703.667
2017-04-27 13:00:00,64.59,64.59,64.37,64.48,89783.20118929633,56.4806,56.4806,56.2882,56.3844,89783.2012
2017-04-27 13:30:00,64.48,64.54,64.36,64.42,53073.58771060456,56.3844,56.4369,56.2795,56.3319,53073.5877
2017-04-27 14:00:00,64.41,64.46,64.27,64.29,61285.92666005946,56.3232,56.3669,56.2008,56.2183,61285.9267
2017-04-27 14:30:00,64.29,64.32,64.17,64.28,123875.12388503469,56.2183,56.2445,56.1133,56.2095,123875.1239
2017-04-27 15:00:00,64.27,64.27,64.12,64.19,181665.0148662041,56.2008,56.2008,56.0696,56.1308,181665.0149
2017-04-27 15:30:00,64.19,64.33,64.09,64.29,311555.9960356789,56.1308,56.2532,56.0434,56.2183,311555.996
2017-04-28 09:30:00,64.36,64.36,63.88,64.24,55283.69672943508,56.2795,56.2795,55.8597,56.1745,55283.6967
2017-04-28 10:00:00,64.16,64.22,63.78,63.99,84781.96233894945,56.1046,56.1571,55.7723,55.9559,84781.9623
2017-04-28 10:30:00,63.99,64.2,63.91,64.17,85089.19722497521,55.9559,56.1396,55.886,56.1133,85089.1972
2017-04-28 11:00:00,64.18,64.29,64.14,64.19,63694.25173439048,56.1221,56.2183,56.0871,56.1308,63694.2517
2017-04-28 11:30:00,64.19,64.2,63.95,63.97,76315.65906838454,56.1308,56.1396,55.921,55.9384,76315.6591
2017-04-28 12:00:00,63.98,64.06,63.96,63.99,75167.24479682854,55.9472,56.0171,55.9297,55.9559,75167.2448
2017-04-28 12:30:00,63.99,64.09,63.93,64.08,60029.73240832507,55.9559,56.0434,55.9035,56.0346,60029.7324
2017-04-28 13:00:00,64.08,64.1,63.95,64.01,42459.11793855302,56.0346,56.0521,55.921,55.9734,42459.1179
2017-04-28 13:30:00,64.0,64.09,63.95,63.98,67114.71754212091,55.9647,56.0434,55.921,55.9472,67114.7175
2017-04-28 14:00:00,63.99,64.07,63.91,63.92,51914.023785926656,55.9559,56.0259,55.886,55.8947,51914.0238
2017-04-28 14:30:00,63.92,63.98,63.85,63.98,107753.96432111,55.8947,55.9472,55.8335,55.9472,107753.9643
2017-04-28 15:00:00,63.97,64.09,63.91,63.97,151821.1100099108,55.9384,56.0434,55.886,55.9384,151821.11
2017-04-28 15:30:00,63.98,64.06,63.63,63.67,657338.9494549058,55.9472,56.0171,55.6411,55.6761,657338.9495
2017-05-01 09:30:00,63.94,63.97,63.69,63.8,66191.77403369673,55.9122,55.9384,55.6936,55.7898,66191.774
2017-05-01 10:00:00,63.78,63.78,62.99,63.03,86122.39841427155,55.7723,55.7723,55.0815,55.1165,86122.3984
2017-05-01 10:30:00,63.03,63.51,63.03,63.38,159990.08919722497,55.1165,55.5362,55.1165,55.4225,159990.0892
2017-05-01 11:00:00,63.36,63.49,63.2,63.44,51002.22993062438,55.405,55.5187,55.2651,55.475,51002.2299
2017-05-01 11:30:00,63.45,63.59,63.33,63.54,23758.671952428147,55.4837,55.6061,55.3788,55.5624,23758.672
2017-05-01 12:00:00,63.55,63.61,63.45,63.57,43491.08027750248,55.5712,55.6236,55.4837,55.5887,43491.0803
2017-05-01 12:30:00,63.56,63.6,63.33,63.53,71090.18830525273,55.5799,55.6149,55.3788,55.5537,71090.1883
2017-05-01 13:00:00,63.51,63.66,63.5,63.63,29055.99603567889,55.5362,55.6674,55.5274,55.6411,29055.996
2017-05-01 13:30:00,63.62,63.79,63.62,63.75,34549.058473736375,55.6324,55.781,55.6324,55.7461,34549.0585
2017-05-01 14:00:00,63.75,63.83,63.56,63.57,39659.316154608525,55.7461,55.816,55.5799,55.5887,39659.3162
2017-05-01 14:30:00,63.53,63.55,63.3,63.45,53007.92864222002,55.5537,55.5712,55.3526,55.4837,53007.9286
2017-05-01 15:00:00,63.44,63.46,63.3,63.32,89179.8810703667,55.475,55.4925,55.3526,55.37,89179.8811
2017-05-01 15:30:00,63.31,63.48,63.31,63.41,248899.90089197224,55.3613,55.51,55.3613,55.4487,248899.9009
2017-05-02 09:30:00,63.72,64.25,63.46,63.62,70812.68582755204,55.7198,56.1833,55.4925,55.6324,70812.6858
2017-05-02 10:00:00,63.58,63.88,63.55,63.74,112135.77799801785,55.5974,55.8597,55.5712,55.7373,112135.778
2017-05-02 10:30:00,63.74,63.78,63.46,63.58,125602.08126858276,55.7373,55.7723,55.4925,55.5974,125602.0813
2017-05-02 11:00:00,63.56,63.57,63.2,63.24,93591.4271555996,55.5799,55.5887,55.2651,55.3001,93591.4272
2017-05-02 11:30:00,63.23,63.23,62.95,63.01,107254.70763131812,55.2913,55.2913,55.0465,55.099,107254.7076
2017-05-02 12:00:00,63.01,63.22,63.01,63.18,65935.33201189296,55.099,55.2826,55.099,55.2476,65935.332
2017-05-02 12:30:00,63.18,63.22,63.03,63.08,32250.9910802775,55.2476,55.2826,55.1165,55.1602,32250.9911
2017-05-02 13:00:00,63.09,63.09,62.89,62.9,54163.776015857286,55.1689,55.1689,54.994,55.0028,54163.776
2017-05-02 13:30:00,62.9,62.95,62.74,62.75,43258.1764122894,55.0028,55.0465,54.8629,54.8716,43258.1764
2017-05-02 14:00:00,62.76,62.76,62.61,62.63,132963.3300297324,54.8804,54.8804,54.7492,54.7667,132963.33
2017-05-02 14:30:00,62.64,62.8,62.56,62.64,75984.88602576808,54.7754,54.9153,54.7055,54.7754,75984.886
2017-05-02 15:00:00,62.64,62.86,62.64,62.81,80894.44995044598,54.7754,54.9678,54.7754,54.9241,80894.45
2017-05-02 15:30:00,62.82,62.83,62.74,62.82,321947.47274529235,54.9328,54.9416,54.8629,54.9328,321947.4727
2017-05-03 09:30:00,62.64,62.69,62.27,62.38,75974.97522299306,54.7754,54.8191,54.4519,54.5481,75974.9752
2017-05-03 10:00:00,62.41,62.59,62.27,62.44,152995.54013875124,54.5743,54.7317,54.4519,54.6005,152995.5401
2017-05-03 10:30:00,62.45,62.45,61.8,61.9,135351.83349851338,54.6093,54.6093,54.0409,54.1283,135351.8335
2017-05-03 11:00:00,61.9,62.36,61.89,62.3,103484.88602576808,54.1283,54.5306,54.1196,54.4781,103484.886
2017-05-03 11:30:00,62.3,62.49,62.19,62.44,131941.27849355797,54.4781,54.6443,54.3819,54.6005,131941.2785
2017-05-03 12:00:00,62.42,62.56,62.26,62.47,99017.59167492569,54.583,54.7055,54.4431,54.6268,99017.5917
2017-05-03 12:30:00,62.49,62.55,62.41,62.5,51672.44796828543,54.6443,54.6967,54.5743,54.653,51672.448
2017-05-03 13:00:00,62.51,62.64,62.47,62.49,39060.9514370664,54.6617,54.7754,54.6268,54.6443,39060.9514
2017-05-03 13:30:00,62.49,62.56,62.41,62.55,76015.85728444003,54.6443,54.7055,54.5743,54.6967,76015.8573
2017-05-03 14:00:00,62.56,62.65,62.36,62.43,62936.07532210109,54.7055,54.7842,54.5306,54.5918,62936.0753
2017-05-03 14:30:00,62.42,62.58,62.4,62.53,45105.30227948464,54.583,54.723,54.5656,54.6792,45105.3023
2017-05-03 15:00:00,62.54,62.64,62.44,62.48,104941.77403369673,54.688,54.7754,54.6005,54.6355,104941.774
2017-05-03 15:30:00,62.48,62.59,62.45,62.49,287409.5639246779,54.6355,54.7317,54.6093,54.6443,287409.5639
2017-05-04 09:30:00,62.56,62.61,61.98,62.25,199181.1199207136,54.7055,54.7492,54.1983,54.4344,199181.1199
2017-05-04 10:00:00,62.3,62.34,62.05,62.05,104936.8186323092,54.4781,54.5131,54.2595,54.2595,104936.8186
2017-05-04 10:30:00,62.03,62.11,61.86,62.01,70864.71754212091,54.242,54.312,54.0934,54.2245,70864.7175
2017-05-04 11:00:00,62.01,62.01,61.87,61.92,93263.13181367693,54.2245,54.2245,54.1021,54.1458,93263.1318
2017-05-04 11:30:00,61.91,62.15,61.9,61.9,94120.41625371655,54.1371,54.3469,54.1283,54.1283,94120.4163
2017-05-04 12:00:00,61.92,62.04,61.73,61.88,74484.63825569871,54.1458,54.2508,53.9797,54.1108,74484.6383
2017-05-04 12:30:00,61.9,62.01,61.83,61.86,87832.01189296333,54.1283,54.2245,54.0671,54.0934,87832.0119
2017-05-04 13:00:00,61.86,61.94,61.74,61.86,55322.10109018831,54.0934,54.1633,53.9884,54.0934,55322.1011
2017-05-04 13:30:00,61.86,62.03,61.78,61.91,39809.21704658077,54.0934,54.242,54.0234,54.1371,39809.217
2017-05-04 14:00:00,61.94,62.08,61.92,62.03,48777.25470763132,54.1633,54.2857,54.1458,54.242,48777.2547
2017-05-04 14:30:00,62.06,62.15,61.94,61.95,72421.95242814667,54.2682,54.3469,54.1633,54.1721,72421.9524
2017-05-04 15:00:00,61.97,62.14,61.96,62.11,84565.16352824579,54.1895,54.3382,54.1808,54.312,84565.1635
2017-05-04 15:30:00,62.11,62.21,62.05,62.18,243949.45490584732,54.312,54.3994,54.2595,54.3732,243949.4549
2017-05-05 09:30:00,62.32,62.65,62.16,62.44,78673.19127849356,54.4956,54.7842,54.3557,54.6005,78673.1913
2017-05-05 10:00:00,62.4,62.73,62.37,62.65,56857.03666997026,54.5656,54.8541,54.5393,54.7842,56857.0367
2017-05-05 10:30:00,62.63,63.06,62.63,63.01,103715.3121902874,54.7667,55.1427,54.7667,55.099,103715.3122
2017-05-05 11:00:00,63.01,63.34,63.0,63.23,90374.1328047572,55.099,55.3875,55.0902,55.2913,90374.1328
2017-05-05 11:30:00,63.23,63.28,63.16,63.26,36443.26065411298,55.2913,55.3351,55.2301,55.3176,36443.2607
2017-05-05 12:00:00,63.24,63.28,63.11,63.13,35930.37661050545,55.3001,55.3351,55.1864,55.2039,35930.3766
2017-05-05 12:30:00,63.12,63.13,62.95,63.0,58313.92467789891,55.1952,55.2039,55.0465,55.0902,58313.9247
2017-05-05 13:00:00,63.01,63.12,63.0,63.12,44606.04558969277,55.099,55.1952,55.0902,55.1952,44606.0456
2017-05-05 13:30:00,63.11,63.32,63.1,63.24,68642.2200198216,55.1864,55.37,55.1777,55.3001,68642.22
2017-05-05 14:00:00,63.25,63.34,63.2,63.26,62885.28245787909,55.3088,55.3875,55.2651,55.3176,62885.2825
2017-05-05 14:30:00,63.26,63.45,63.23,63.38,101895.44103072348,55.3176,55.4837,55.2913,55.4225,101895.441
2017-05-05 15:00:00,63.38,63.55,63.37,63.53,112026.75916749256,55.4225,55.5712,55.4138,55.5537,112026.7592
2017-05-05 15:30:00,63.53,63.58,63.39,63.58,315970.0198216055,55.5537,55.5974,55.4313,55.5974,315970.0198
2017-05-08 09:30:00,63.5,63.71,63.2,63.49,32647.423191278493,55.5274,55.7111,55.2651,55.5187,32647.4232
2017-05-08 10:00:00,63.47,63.62,63.4,63.52,74804.26164519326,55.5012,55.6324,55.44,55.5449,74804.2616
2017-05-08 10:30:00,63.53,64.04,63.49,63.97,147833.2507433102,55.5537,55.9997,55.5187,55.9384,147833.2507
2017-05-08 11:00:00,63.97,63.97,63.6,63.74,86015.85728444003,55.9384,55.9384,55.6149,55.7373,86015.8573
2017-05-08 11:30:00,63.75,63.78,63.59,63.59,60470.76313181368,55.7461,55.7723,55.6061,55.6061,60470.7631
2017-05-08 12:00:00,63.61,63.63,63.47,63.5,29187.31417244797,55.6236,55.6411,55.5012,55.5274,29187.3142
2017-05-08 12:30:00,63.5,63.7,63.5,63.66,28505.94648166501,55.5274,55.7023,55.5274,55.6674,28505.9465
2017-05-08 13:00:00,63.63,63.75,63.62,63.68,29511.89296333003,55.6411,55.7461,55.6324,55.6848,29511.893
2017-05-08 13:30:00,63.67,63.69,63.49,63.67,34883.54806739346,55.6761,55.6936,55.5187,55.6761,34883.5481
2017-05-08 14:00:00,63.66,63.72,63.62,63.66,52690.78295341923,55.6674,55.7198,55.6324,55.6674,52690.783
2017-05-08 14:30:00,63.65,63.7,63.58,63.7,32158.07730426165,55.6586,55.7023,55.5974,55.7023,32158.0773
2017-05-08 15:00:00,63.7,63.7,63.58,63.67,65032.21010901883,55.7023,55.7023,55.5974,55.6761,65032.2101
2017-05-08 15:30:00,63.67,63.67,63.53,63.63,193046.33300297323,55.6761,55.6761,55.5537,55.6411,193046.333
2017-05-09 09:30:00,63.59,63.9,63.25,63.49,141868.18632309217,55.6061,55.8772,55.3088,55.5187,141868.1863
2017-05-09 10:00:00,63.49,63.73,63.27,63.6,120548.810703667,55.5187,55.7286,55.3263,55.6149,120548.8107
2017-05-09 10:30:00,63.6,63.72,63.5,63.71,132981.9127849356,55.6149,55.7198,55.5274,55.7111,132981.9128
2017-05-09 11:00:00,63.73,63.74,63.58,63.64,116982.16055500496,55.7286,55.7373,55.5974,55.6499,116982.1606
2017-05-09 11:30:00,63.66,63.95,63.65,63.78,71512.63627353816,55.6674,55.921,55.6586,55.7723,71512.6363
2017-05-09 12:00:00,63.8,63.91,63.74,63.77,59215.80773042616,55.7898,55.886,55.7373,55.7636,59215.8077
2017-05-09 12:30:00,63.76,63.78,63.65,63.66,98327.55203171456,55.7548,55.7723,55.6586,55.6674,98327.552
2017-05-09 13:00:00,63.66,63.86,63.66,63.79,167755.20317145687,55.6674,55.8423,55.6674,55.781,167755.2032
2017-05-09 13:30:00,63.78,64.0,63.76,63.99,78935.82755203171,55.7723,55.9647,55.7548,55.9559,78935.8276
2017-05-09 14:00:00,63.99,64.06,63.91,64.03,91034.4400396432,55.9559,56.0171,55.886,55.9909,91034.44
2017-05-09 14:30:00,64.04,64.2,64.03,64.19,117710.60455896928,55.9997,56.1396,55.9909,56.1308,117710.6046
2017-05-09 15:00:00,64.19,64.34,64.16,64.21,201491.5758176412,56.1308,56.262,56.1046,56.1483,201491.5758
2017-05-09 15:30:00,64.2,64.2,63.98,64.12,401692.2695738355,56.1396,56.1396,55.9472,56.0696,401692.2696
2017-05-10 09:30:00,64.25,64.86,64.06,64.75,161264.86620416254,56.1833,56.7167,56.0171,56.6205,161264.8662
2017-05-10 10:00:00,64.75,64.89,64.71,64.76,200167.2447968285,56.6205,56.7429,56.5855,56.6293,200167.2448
2017-05-10 10:30:00,64.78,65.24,64.75,65.23,180532.7056491576,56.6467,57.049,56.6205,57.0402,180532.7056
2017-05-10 11:00:00,65.23,65.38,65.18,65.33,272794.846382557,57.0402,57.1714,56.9965,57.1277,272794.8464
2017-05-10 11:30:00,65.32,65.43,65.24,65.37,111106.29335976214,57.1189,57.2151,57.049,57.1627,111106.2934
2017-05-10 12:00:00,65.37,65.39,65.21,65.26,98207.3835480674,57.1627,57.1802,57.0228,57.0665,98207.3835
2017-05-10 12:30:00,65.27,65.29,64.93,64.97,59371.9028741328,57.0752,57.0927,56.7779,56.8129,59371.9029
2017-05-10 13:00:00,64.97,65.05,64.78,64.81,46823.58771060456,56.8129,56.8828,56.6467,56.673,46823.5877
2017-05-10 13:30:00,64.8,64.84,64.75,64.77,73176.41228939543,56.6642,56.6992,56.6205,56.638,73176.4123
2017-05-10 14:00:00,64.76,64.83,64.7,64.7,103166.5014866204,56.6293,56.6905,56.5768,56.5768,103166.5015
2017-05-10 14:30:00,64.69,64.74,64.62,64.67,82854.31119920714,56.568,56.6118,56.5068,56.5506,82854.3112
2017-05-10 15:00:00,64.69,64.76,64.5,64.66,156941.27849355797,56.568,56.6293,56.4019,56.5418,156941.2785
2017-05-10 15:30:00,64.66,64.68,64.54,64.61,312440.53518334986,56.5418,56.5593,56.4369,56.4981,312440.5352
2017-05-11 09:30:00,64.4,64.57,63.87,63.93,97590.4360753221,56.3145,56.4631,55.851,55.9035,97590.4361
2017-05-11 10:00:00,63.91,63.93,63.53,63.83,67601.585728444,55.886,55.9035,55.5537,55.816,67601.5857
2017-05-11 10:30:00,63.83,64.22,63.8,64.21,88156.5906838454,55.816,56.1571,55.7898,56.1483,88156.5907
2017-05-11 11:00:00,64.21,64.5,64.16,64.24,81631.56590683846,56.1483,56.4019,56.1046,56.1745,81631.5659
2017-05-11 11:30:00,64.22,64.33,64.04,64.14,48513.37958374628,56.1571,56.2532,55.9997,56.0871,48513.3796
2017-05-11 12:00:00,64.16,64.24,64.06,64.2,41019.573835480674,56.1046,56.1745,56.0171,56.1396,41019.5738
2017-05-11 12:30:00,64.2,64.36,64.2,64.31,45313.42913776016,56.1396,56.2795,56.1396,56.2358,45313.4291
2017-05-11 13:00:00,64.32,64.43,64.24,64.24,45603.32011892963,56.2445,56.3407,56.1745,56.1745,45603.3201
2017-05-11 13:30:00,64.23,64.42,64.22,64.42,34625.86719524281,56.1658,56.3319,56.1571,56.3319,34625.8672
2017-05-11 14:00:00,64.43,64.5,64.25,64.44,65755.69871159564,56.3407,56.4019,56.1833,56.3494,65755.6987
2017-05-11 14:30:00,64.44,64.48,64.32,64.41,120517.83944499504,56.3494,56.3844,56.2445,56.3232,120517.8394
2017-05-11 15:00:00,64.41,64.45,64.37,64.37,85853.56788899901,56.3232,56.3582,56.2882,56.2882,85853.5679
2017-05-11 15:30:00,64.37,64.53,64.35,64.48,184065.9068384539,56.2882,56.4281,56.2707,56.3844,184065.9068
2017-05-12 09:30:00,64.29,64.74,64.12,64.58,87146.92765113975,56.2183,56.6118,56.0696,56.4719,87146.9277
2017-05-12 10:00:00,64.58,64.75,64.42,64.44,91459.3657086224,56.4719,56.6205,56.3319,56.3494,91459.3657
2017-05-12 10:30:00,64.43,64.53,64.35,64.47,161420.96134786916,56.3407,56.4281,56.2707,56.3757,161420.9613
2017-05-12 11:00:00,64.48,64.58,64.44,64.58,90666.5014866204,56.3844,56.4719,56.3494,56.4719,90666.5015
2017-05-12 11:30:00,64.59,64.71,64.45,64.52,62331.516352824576,56.4806,56.5855,56.3582,56.4194,62331.5164
2017-05-12 12:00:00,64.54,64.58,64.42,64.44,175196.9772051536,56.4369,56.4719,56.3319,56.3494,175196.9772
2017-05-12 12:30:00,64.43,64.57,64.43,64.53,66018.3349851338,56.3407,56.4631,56.3407,56.4281,66018.335
2017-05-12 13:00:00,64.54,64.58,64.49,64.55,70236.62041625372,56.4369,56.4719,56.3932,56.4456,70236.6204
2017-05-12 13:30:00,64.53,64.57,64.45,64.54,114983.89494549058,56.4281,56.4631,56.3582,56.4369,114983.8949
2017-05-12 14:00:00,64.54,64.58,64.49,64.51,91959.86124876115,56.4369,56.4719,56.3932,56.4106,91959.8612
2017-05-12 14:30:00,64.51,64.54,64.37,64.45,90951.43706640236,56.4106,56.4369,56.2882,56.3582,90951.4371
2017-05-12 15:00:00,64.45,64.49,64.27,64.32,203849.10802775025,56.3582,56.3932,56.2008,56.2445,203849.108
2017-05-12 15:30:00,64.32,64.39,64.2,64.27,373816.8979187314,56.2445,56.3057,56.1396,56.2008,373816.8979
2017-05-15 09:30:00,65.06,66.22,65.06,65.91,247083.7462834489,56.8916,57.9059,56.8916,57.6349,247083.7463
2017-05-15 10:00:00,65.83,65.96,65.53,65.58,143089.69276511398,57.5649,57.6786,57.3026,57.3463,143089.6928
2017-05-15 10:30:00,65.55,65.61,65.35,65.5,140609.51437066402,57.3201,57.3725,57.1452,57.2763,140609.5144
2017-05-15 11:00:00,65.51,65.91,65.5,65.91,150844.89593657086,57.2851,57.6349,57.2763,57.6349,150844.8959
2017-05-15 11:30:00,65.89,66.2,65.88,66.17,159581.2685827552,57.6174,57.8885,57.6086,57.8622,159581.2686
2017-05-15 12:00:00,66.17,66.17,65.98,66.11,80945.24281466799,57.8622,57.8622,57.6961,57.8098,80945.2428
2017-05-15 12:30:00,66.1,66.1,65.79,65.81,95297.32408325074,57.801,57.801,57.5299,57.5474,95297.3241
2017-05-15 13:00:00,65.79,65.88,65.68,65.87,117560.70366699704,57.5299,57.6086,57.4337,57.5999,117560.7037
2017-05-15 13:30:00,65.87,66.0,65.81,65.96,73767.34390485629,57.5999,57.7136,57.5474,57.6786,73767.3439
2017-05-15 14:00:00,65.96,66.09,65.88,65.92,95711.10009910802,57.6786,57.7923,57.6086,57.6436,95711.1001
2017-05-15 14:30:00,65.91,65.93,65.53,65.57,177295.58969276512,57.6349,57.6524,57.3026,57.3376,177295.5897
2017-05-15 15:00:00,65.57,65.78,65.57,65.72,112496.28344895937,57.3376,57.5212,57.3376,57.4687,112496.2834
2017-05-15 15:30:00,65.72,65.75,65.62,65.63,359602.3290386521,57.4687,57.495,57.3813,57.39,359602.329
2017-05-16 09:30:00,65.62,65.89,65.29,65.47,88156.5906838454,57.3813,57.6174,57.0927,57.2501,88156.5907
2017-05-16 10:00:00,65.45,65.84,65.25,65.28,106373.8850346878,57.2326,57.5737,57.0577,57.084,106373.885
2017-05-16 10:30:00,65.29,65.34,65.01,65.31,88308.9692765114,57.0927,57.1364,56.8479,57.1102,88308.9693
2017-05-16 11:00:00,65.31,65.54,65.25,65.43,82753.96432111,57.1102,57.3113,57.0577,57.2151,82753.9643
2017-05-16 11:30:00,65.41,65.54,65.32,65.41,56927.65113974232,57.1976,57.3113,57.1189,57.1976,56927.6511
2017-05-16 12:00:00,65.42,65.42,65.27,65.39,47054.013875123885,57.2064,57.2064,57.0752,57.1802,47054.0139
2017-05-16 12:30:00,65.39,65.4,65.13,65.14,51152.13082259663,57.1802,57.1889,56.9528,56.9615,51152.1308
2017-05-16 13:00:00,65.14,65.29,65.11,65.26,70646.67988107036,56.9615,57.0927,56.9353,57.0665,70646.6799
2017-05-16 13:30:00,65.28,65.36,65.19,65.24,65951.43706640237,57.084,57.1539,57.0053,57.049,65951.4371
2017-05-16 14:00:00,65.26,65.46,65.25,65.44,62150.64420218037,57.0665,57.2414,57.0577,57.2239,62150.6442
2017-05-16 14:30:00,65.46,65.51,65.27,65.38,187659.81169474727,57.2414,57.2851,57.0752,57.1714,187659.8117
2017-05-16 15:00:00,65.38,65.5,65.38,65.44,115216.79881070368,57.1714,57.2763,57.1714,57.2239,115216.7988
2017-05-16 15:30:00,65.43,65.55,65.4,65.53,287404.6085232904,57.2151,57.3201,57.1889,57.3026,287404.6085
2017-05-17 09:30:00,64.52,64.92,64.45,64.8,78186.32309217047,56.4194,56.7692,56.3582,56.6642,78186.3231
2017-05-17 10:00:00,64.82,64.87,64.61,64.66,76616.69970267592,56.6817,56.7254,56.4981,56.5418,76616.6997
2017-05-17 10:30:00,64.64,65.12,64.62,64.96,145286.17443012883,56.5243,56.9441,56.5068,56.8041,145286.1744
2017-05-17 11:00:00,64.98,65.29,64.85,65.16,111438.30525272546,56.8216,57.0927,56.708,56.979,111438.3053
2017-05-17 11:30:00,65.16,65.45,65.16,65.34,125178.39444995044,56.979,57.2326,56.979,57.1364,125178.3944
2017-05-17 12:00:00,65.32,65.35,65.16,65.18,68583.99405351833,57.1189,57.1452,56.979,56.9965,68583.9941
2017-05-17 12:30:00,65.18,65.4,65.12,65.4,47101.09018830525,56.9965,57.1889,56.9441,57.1889,47101.0902
2017-05-17 13:00:00,65.38,65.39,65.22,65.27,50992.31912784936,57.1714,57.1802,57.0315,57.0752,50992.3191
2017-05-17 13:30:00,65.27,65.33,65.17,65.22,67550.792864222,57.0752,57.1277,56.9878,57.0315,67550.7929
2017-05-17 14:00:00,65.22,65.33,65.08,65.1,57680.8721506442,57.0315,57.1277,56.9091,56.9266,57680.8722
2017-05-17 14:30:00,65.12,65.18,64.95,65.16,70528.98909811694,56.9441,56.9965,56.7954,56.979,70528.9891
2017-05-17 15:00:00,65.13,65.29,65.04,65.13,101059.21704658076,56.9528,57.0927,56.8741,56.9528,101059.217
2017-05-17 15:30:00,65.13,65.17,64.76,64.83,348977.9484638256,56.9528,56.9878,56.6293,56.6905,348977.9485
2017-05-18 09:30:00,64.51,64.65,63.79,64.07,64611.00099108028,56.4106,56.5331,55.781,56.0259,64611.001
2017-05-18 10:00:00,64.08,65.21,64.08,65.2,170006.1942517344,56.0346,57.0228,56.0346,57.014,170006.1943
2017-05-18 10:30:00,65.13,65.36,65.12,65.23,47693.26065411298,56.9528,57.1539,56.9441,57.0402,47693.2607
2017-05-18 11:00:00,65.21,65.41,65.17,65.34,37488.8503468781,57.0228,57.1976,56.9878,57.1364,37488.8503
2017-05-18 11:30:00,65.32,65.44,65.19,65.32,43429.13776015857,57.1189,57.2239,57.0053,57.1189,43429.1378
2017-05-18 12:00:00,65.33,65.34,65.09,65.23,36971.010901883055,57.1277,57.1364,56.9178,57.0402,36971.0109
2017-05-18 12:30:00,65.24,65.25,65.03,65.15,38685.57978196234,57.049,57.0577,56.8654,56.9703,38685.5798
2017-05-18 13:00:00,65.16,65.16,64.86,64.89,45030.971258671954,56.979,56.979,56.7167,56.7429,45030.9713
2017-05-18 13:30:00,64.89,65.31,64.83,65.21,60086.71952428146,56.7429,57.1102,56.6905,57.0228,60086.7195
2017-05-18 14:00:00,65.25,65.52,65.24,65.46,64627.106045589695,57.0577,57.2938,57.049,57.2414,64627.106
2017-05-18 14:30:00,65.48,65.87,65.48,65.5,120940.28741328049,57.2589,57.5999,57.2589,57.2763,120940.2874
2017-05-18 15:00:00,65.5,65.69,65.29,65.36,171879.33597621406,57.2763,57.4425,57.0927,57.1539,171879.336
2017-05-18 15:30:00,65.38,65.54,65.23,65.25,338518.3349851338,57.1714,57.3113,57.0402,57.0577,338518.335
2017-05-19 09:30:00,65.68,66.26,65.62,66.0,206319.3756194252,57.4337,57.9409,57.3813,57.7136,206319.3756
2017-05-19 10:00:00,66.02,66.48,65.95,66.29,201565.9068384539,57.7311,58.1333,57.6698,57.9672,201565.9068
2017-05-19 10:30:00,66.3,66.7,66.25,66.56,103722.74529236868,57.9759,58.3257,57.9322,58.2033,103722.7453
2017-05-19 11:00:00,66.55,66.75,66.41,66.72,76896.67988107036,58.1945,58.3694,58.0721,58.3432,76896.6799
2017-05-19 11:30:00,66.72,66.94,66.61,66.9,141136.02576808722,58.3432,58.5356,58.247,58.5006,141136.0258
2017-05-19 12:00:00,66.9,66.93,66.63,66.79,170083.00297324083,58.5006,58.5268,58.2645,58.4044,170083.003
2017-05-19 12:30:00,66.79,67.06,66.77,67.03,78574.08325074331,58.4044,58.6405,58.3869,58.6143,78574.0833
2017-05-19 13:00:00,67.03,67.18,66.95,67.11,91994.54905847373,58.6143,58.7454,58.5443,58.6842,91994.5491
2017-05-19 13:30:00,67.11,67.47,67.01,67.45,116777.75024777006,58.6842,58.999,58.5968,58.9815,116777.7502
2017-05-19 14:00:00,67.43,67.47,67.25,67.29,205371.65510406345,58.964,58.999,58.8066,58.8416,205371.6551
2017-05-19 14:30:00,67.29,67.42,67.25,67.32,142451.68483647174,58.8416,58.9553,58.8066,58.8678,142451.6848
2017-05-19 15:00:00,67.3,67.34,67.06,67.06,154138.99900891972,58.8504,58.8853,58.6405,58.6405,154138.999
2017-05-19 15:30:00,67.05,67.13,66.94,67.12,421404.8562933598,58.6317,58.7017,58.5356,58.693,421404.8563
2017-05-22 09:30:00,67.39,68.13,67.34,67.5,151588.20614469773,58.9291,59.5761,58.8853,59.0252,151588.2061
2017-05-22 10:00:00,67.48,67.76,67.35,67.68,95868.43409316154,59.0078,59.2526,58.8941,59.1826,95868.4341
2017-05-22 10:30:00,67.66,67.66,67.07,67.17,42455.40138751239,59.1652,59.1652,58.6492,58.7367,42455.4014
2017-05-22 11:00:00,67.22,67.29,67.05,67.28,87044.10307234887,58.7804,58.8416,58.6317,58.8329,87044.1031
2017-05-22 11:30:00,67.28,67.35,67.11,67.35,104121.65510406342,58.8329,58.8941,58.6842,58.8941,104121.6551
2017-05-22 12:00:00,67.32,67.41,67.17,67.33,58187.56194251734,58.8678,58.9465,58.7367,58.8766,58187.5619
2017-05-22 12:30:00,67.34,67.38,67.09,67.09,41762.88404360753,58.8853,58.9203,58.6667,58.6667,41762.884
2017-05-22 13:00:00,67.09,67.12,66.99,67.05,55500.49554013875,58.6667,58.693,58.5793,58.6317,55500.4955
2017-05-22 13:30:00,67.05,67.14,66.97,67.07,56907.82953419227,58.6317,58.7104,58.5618,58.6492,56907.8295
2017-05-22 14:00:00,67.06,67.09,66.93,66.99,57490.089197224974,58.6405,58.6667,58.5268,58.5793,57490.0892
2017-05-22 14:30:00,66.99,67.09,66.97,67.09,70582.2596630327,58.5793,58.6667,58.5618,58.6667,70582.2597
2017-05-22 15:00:00,67.11,67.15,67.05,67.07,80042.12091179386,58.6842,58.7192,58.6317,58.6492,80042.1209
2017-05-22 15:30:00,67.09,67.22,67.08,67.12,230908.07730426165,58.6667,58.7804,58.658,58.693,230908.0773
2017-05-23 09:30:00,67.29,67.56,66.76,67.0,161256.1942517344,58.8416,59.0777,58.3781,58.588,161256.1943
2017-05-23 10:00:00,67.01,67.27,66.78,67.25,74767.09613478692,58.5968,58.8241,58.3956,58.8066,74767.0961
2017-05-23 10:30:00,67.23,67.61,67.23,67.55,115455.89692765112,58.7891,59.1214,58.7891,59.069,115455.8969
2017-05-23 11:00:00,67.55,67.76,67.35,67.68,100465.80773042615,59.069,59.2526,58.8941,59.1826,100465.8077
2017-05-23 11:30:00,67.65,67.71,67.44,67.59,158987.8592666006,59.1564,59.2089,58.9728,59.1039,158987.8593
2017-05-23 12:00:00,67.57,67.72,67.56,67.56,57793.60753221011,59.0865,59.2176,59.0777,59.0777,57793.6075
2017-05-23 12:30:00,67.56,67.62,67.5,67.51,63146.67988107036,59.0777,59.1302,59.0252,59.034,63146.6799
2017-05-23 13:00:00,67.51,67.59,67.51,67.55,37879.0882061447,59.034,59.1039,59.034,59.069,37879.0882
2017-05-23 13:30:00,67.55,67.58,67.43,67.52,152372.39841427156,59.069,59.0952,58.964,59.0427,152372.3984
2017-05-23 14:00:00,67.52,67.64,67.51,67.64,69376.85827552031,59.0427,59.1477,59.034,59.1477,69376.8583
2017-05-23 14:30:00,67.66,67.72,67.51,67.56,109764.61843409316,59.1652,59.2176,59.034,59.0777,109764.6184
2017-05-23 15:00:00,67.57,67.57,67.34,67.41,89316.15460852328,59.0865,59.0865,58.8853,58.9465,89316.1546
2017-05-23 15:30:00,67.41,67.45,67.33,67.41,244152.62636273532,58.9465,58.9815,58.8766,58.9465,244152.6264
2017-05-24 09:30:00,67.37,67.63,67.19,67.23,50567.39345887017,58.9116,59.1389,58.7542,58.7891,50567.3935
2017-05-24 10:00:00,67.21,67.41,67.19,67.26,79576.31318136769,58.7717,58.9465,58.7542,58.8154,79576.3132
2017-05-24 10:30:00,67.29,67.43,67.03,67.18,127021.80376610503,58.8416,58.964,58.6143,58.7454,127021.8038
2017-05-24 11:00:00,67.19,67.26,66.98,67.13,45143.706640237855,58.7542,58.8154,58.5705,58.7017,45143.7066
2017-05-24 11:30:00,67.13,67.26,67.13,67.19,71276.01585728444,58.7017,58.8154,58.7017,58.7542,71276.0159
2017-05-24 12:00:00,67.18,67.47,67.18,67.44,61907.82953419227,58.7454,58.999,58.7454,58.9728,61907.8295
2017-05-24 12:30:00,67.43,67.5,67.29,67.3,45677.65113974232,58.964,59.0252,58.8416,58.8504,45677.6511
2017-05-24 13:00:00,67.3,67.3,67.18,67.26,37858.02775024777,58.8504,58.8504,58.7454,58.8154,37858.0278
2017-05-24 13:30:00,67.27,67.34,67.16,67.22,38719.028741328046,58.8241,58.8853,58.7279,58.7804,38719.0287
2017-05-24 14:00:00,67.22,67.38,67.12,67.26,59650.64420218037,58.7804,58.9203,58.693,58.8154,59650.6442
2017-05-24 14:30:00,67.24,67.3,67.18,67.2,53645.93657086224,58.7979,58.8504,58.7454,58.7629,53645.9366
2017-05-24 15:00:00,67.2,67.2,66.99,67.09,156114.9653121903,58.7629,58.7629,58.5793,58.6667,156114.9653
2017-05-24 15:30:00,67.1,67.22,67.04,67.18,332757.68087215064,58.6755,58.7804,58.623,58.7454,332757.6809
2017-05-25 09:30:00,67.27,67.84,67.01,67.74,79692.76511397424,58.8241,59.3226,58.5968,59.2351,79692.7651
2017-05-25 10:00:00,67.71,67.84,67.53,67.58,71863.23092170466,59.2089,59.3226,59.0515,59.0952,71863.2309
2017-05-25 10:30:00,67.55,67.63,67.36,67.37,93777.25470763132,59.069,59.1389,58.9028,58.9116,93777.2547
2017-05-25 11:00:00,67.35,67.49,67.1,67.12,153995.29236868187,58.8941,59.0165,58.6755,58.693,153995.2924
2017-05-25 11:30:00,67.13,67.13,66.51,66.51,219952.92368681863,58.7017,58.7017,58.1595,58.1595,219952.9237
2017-05-25 12:00:00,66.53,66.55,66.13,66.38,156065.41129831516,58.177,58.1945,57.8272,58.0459,156065.4113
2017-05-25 12:30:00,66.38,66.5,66.38,66.38,54933.10208126858,58.0459,58.1508,58.0459,58.0459,54933.1021
2017-05-25 13:00:00,66.38,66.51,66.24,66.28,66152.13082259663,58.0459,58.1595,57.9234,57.9584,66152.1308
2017-05-25 13:30:00,66.29,66.47,66.19,66.47,46254.95540138751,57.9672,58.1246,57.8797,58.1246,46254.9554
2017-05-25 14:00:00,66.48,66.51,66.36,66.43,54811.69474727453,58.1333,58.1595,58.0284,58.0896,54811.6947
2017-05-25 14:30:00,66.43,66.53,66.31,66.32,76434.58870168483,58.0896,58.177,57.9846,57.9934,76434.5887
2017-05-25 15:00:00,66.32,66.42,66.32,66.36,93058.72150644202,57.9934,58.0808,57.9934,58.0284,93058.7215
2017-05-25 15:30:00,66.35,66.65,66.33,66.43,451355.30227948463,58.0196,58.282,58.0021,58.0896,451355.3023
2017-05-26 09:30:00,65.99,66.23,65.88,66.09,55070.61446977205,58.0126,58.2236,57.9159,58.1005,55070.6145
2017-05-26 10:00:00,66.09,66.12,65.91,66.02,64962.83448959365,58.1005,58.1269,57.9423,58.039,64962.8345
2017-05-26 10:30:00,66.05,66.09,65.91,66.04,60065.659068384535,58.0653,58.1005,57.9423,58.0565,60065.6591
2017-05-26 11:00:00,66.03,66.45,66.02,66.42,67350.09910802775,58.0477,58.417,58.039,58.3906,67350.0991
2017-05-26 11:30:00,66.41,66.41,66.13,66.19,78011.64519326066,58.3818,58.3818,58.1357,58.1884,78011.6452
2017-05-26 12:00:00,66.19,66.39,66.18,66.36,57550.792864222,58.1884,58.3642,58.1796,58.3379,57550.7929
2017-05-26 12:30:00,66.37,66.51,66.34,66.49,54572.596630327054,58.3466,58.4697,58.3203,58.4521,54572.5966
2017-05-26 13:00:00,66.47,66.55,66.42,66.46,59975.22299306244,58.4346,58.5049,58.3906,58.4258,59975.223
2017-05-26 13:30:00,66.45,66.49,66.39,66.42,55830.02973240832,58.417,58.4521,58.3642,58.3906,55830.0297
2017-05-26 14:00:00,66.44,66.52,66.39,66.51,64995.04459861248,58.4082,58.4785,58.3642,58.4697,64995.0446
2017-05-26 14:30:00,66.5,66.5,66.41,66.44,53541.87314172448,58.4609,58.4609,58.3818,58.4082,53541.8731
2017-05-26 15:00:00,66.45,66.56,66.42,66.52,85182.11100099108,58.417,58.5137,58.3906,58.4785,85182.111
2017-05-26 15:30:00,66.51,66.63,66.44,66.59,230758.17641228932,58.4697,58.5752,58.4082,58.5401,230758.1764
2017-05-30 09:30:00,66.39,66.39,66.09,66.23,55950.1982160555,58.3642,58.3642,58.1005,58.2236,55950.1982
2017-05-30 10:00:00,66.2,66.25,66.01,66.09,23275.52031714569,58.1972,58.2412,58.0302,58.1005,23275.5203
2017-05-30 10:30:00,66.11,66.53,66.05,66.43,51377.60158572845,58.1181,58.4873,58.0653,58.3994,51377.6016
2017-05-30 11:00:00,66.44,66.72,66.42,66.68,50616.94747274529,58.4082,58.6543,58.3906,58.6192,50616.9475
2017-05-30 11:30:00,66.68,66.72,66.5,66.52,28647.17542120912,58.6192,58.6543,58.4609,58.4785,28647.1754
2017-05-30 12:00:00,66.52,66.63,66.47,66.6,27999.25668979188,58.4785,58.5752,58.4346,58.5488,27999.2567
2017-05-30 12:30:00,66.6,66.71,66.53,66.71,21987.115956392467,58.5488,58.6455,58.4873,58.6455,21987.116
2017-05-30 13:00:00,66.7,66.74,66.63,66.74,27627.601585728444,58.6368,58.6719,58.5752,58.6719,27627.6016
2017-05-30 13:30:00,66.76,66.89,66.74,66.83,43050.04955401387,58.6895,58.8038,58.6719,58.751,43050.0496
2017-05-30 14:00:00,66.82,67.14,66.82,67.09,77412.04162537165,58.7422,59.0236,58.7422,58.9796,77412.0416
2017-05-30 14:30:00,67.09,67.26,67.09,67.21,72890.23785926659,58.9796,59.1291,58.9796,59.0851,72890.2379
2017-05-30 15:00:00,67.19,67.3,67.12,67.3,150074.33102081268,59.0675,59.1642,59.006,59.1642,150074.331
2017-05-30 15:30:00,67.3,67.43,67.28,67.3,329085.728444004,59.1642,59.2785,59.1466,59.1642,329085.7284
2017-05-31 09:30:00,66.99,67.1,66.24,66.28,144075.81764122893,58.8917,58.9884,58.2324,58.2675,144075.8176
2017-05-31 10:00:00,66.31,66.44,65.9,66.44,100391.47670961347,58.2939,58.4082,57.9335,58.4082,100391.4767
2017-05-31 10:30:00,66.44,66.76,66.38,66.72,147601.585728444,58.4082,58.6895,58.3554,58.6543,147601.5857
2017-05-31 11:00:00,66.71,66.74,66.3,66.46,67114.71754212091,58.6455,58.6719,58.2851,58.4258,67114.7175
2017-05-31 11:30:00,66.48,66.6,66.37,66.58,49488.35480673934,58.4433,58.5488,58.3466,58.5313,49488.3548
2017-05-31 12:00:00,66.6,66.8,66.59,66.68,26600.5946481665,58.5488,58.7247,58.5401,58.6192,26600.5946
2017-05-31 12:30:00,66.69,66.81,66.63,66.8,57571.85332011893,58.628,58.7335,58.5752,58.7247,57571.8533
2017-05-31 13:00:00,66.79,66.79,66.63,66.64,39282.70564915758,58.7159,58.7159,58.5752,58.584,39282.7056
2017-05-31 13:30:00,66.65,66.67,66.58,66.62,50831.268582755205,58.5928,58.6104,58.5313,58.5664,50831.2686
2017-05-31 14:00:00,66.63,66.72,66.5,66.67,50292.36868186323,58.5752,58.6543,58.4609,58.6104,50292.3687
2017-05-31 14:30:00,66.69,66.69,66.39,66.4,79947.96828543112,58.628,58.628,58.3642,58.373,79947.9683
2017-05-31 15:00:00,66.41,66.55,66.4,66.54,263927.15559960355,58.3818,58.5049,58.373,58.4961,263927.1556
2017-05-31 15:30:00,66.53,66.64,66.52,66.63,361728.19623389497,58.4873,58.584,58.4785,58.5752,361728.1962
2017-06-01 09:30:00,67.07,67.34,66.63,67.33,74233.15163528245,58.962,59.1994,58.5752,59.1906,74233.1516
2017-06-01 10:00:00,67.33,67.5,67.13,67.32,51110.00991080277,59.1906,59.34,59.0148,59.1818,51110.0099
2017-06-01 10:30:00,67.34,67.34,66.92,67.0,46225.22299306244,59.1994,59.1994,58.8302,58.9005,46225.223
2017-06-01 11:00:00,67.04,67.27,67.0,67.08,60510.406342913775,58.9357,59.1378,58.9005,58.9708,60510.4063
2017-06-01 11:30:00,67.1,67.51,67.1,67.45,83310.20812685827,58.9884,59.3488,58.9884,59.2961,83310.2081
2017-06-01 12:00:00,67.45,67.71,67.43,67.64,100123.8850346878,59.2961,59.5247,59.2785,59.4631,100123.885
2017-06-01 12:30:00,67.68,67.8,67.61,67.75,66482.90386521308,59.4983,59.6038,59.4367,59.5598,66482.9039
2017-06-01 13:00:00,67.76,67.77,67.7,67.76,50289.89098116948,59.5686,59.5774,59.5159,59.5686,50289.891
2017-06-01 13:30:00,67.74,67.88,67.73,67.82,81030.72348860257,59.551,59.6741,59.5422,59.6214,81030.7235
2017-06-01 14:00:00,67.8,67.95,67.74,67.8,43439.0485629336,59.6038,59.7356,59.551,59.6038,43439.0486
2017-06-01 14:30:00,67.77,67.8,67.5,67.5,48772.2993062438,59.5774,59.6038,59.34,59.34,48772.2993
2017-06-01 15:00:00,67.51,67.52,67.36,67.44,116740.58473736372,59.3488,59.3576,59.217,59.2873,116740.5847
2017-06-01 15:30:00,67.43,67.52,67.41,67.45,184250.4955401388,59.2785,59.3576,59.2609,59.2961,184250.4955
2017-06-02 09:30:00,67.39,67.43,66.88,67.36,147316.65014866204,59.2433,59.2785,58.795,59.217,147316.6501
2017-06-02 10:00:00,67.39,67.48,66.91,67.08,147372.39841427156,59.2433,59.3225,58.8214,58.9708,147372.3984
2017-06-02 10:30:00,67.08,67.43,67.08,67.4,116840.93161546084,58.9708,59.2785,58.9708,59.2521,116840.9316
2017-06-02 11:00:00,67.38,67.52,67.22,67.28,80537.6610505451,59.2345,59.3576,59.0939,59.1466,80537.6611
2017-06-02 11:30:00,67.29,67.47,67.18,67.46,129775.76808721508,59.1554,59.3137,59.0587,59.3049,129775.7681
2017-06-02 12:00:00,67.47,67.59,67.19,67.59,160626.85827552032,59.3137,59.4192,59.0675,59.4192,160626.8583
2017-06-02 12:30:00,67.59,67.59,67.33,67.37,63346.13478691774,59.4192,59.4192,59.1906,59.2258,63346.1348
2017-06-02 13:00:00,67.42,67.48,67.34,67.39,31808.72150644202,59.2697,59.3225,59.1994,59.2433,31808.7215
2017-06-02 13:30:00,67.39,67.55,67.36,67.48,38395.68880079287,59.2433,59.384,59.217,59.3225,38395.6888
2017-06-02 14:00:00,67.46,67.51,67.36,67.39,41383.79583746284,59.3049,59.3488,59.217,59.2433,41383.7958
2017-06-02 14:30:00,67.4,67.5,67.39,67.46,45332.01189296333,59.2521,59.34,59.2433,59.3049,45332.0119
2017-06-02 15:00:00,67.46,67.52,67.25,67.31,88721.5064420218,59.3049,59.3576,59.1203,59.173,88721.5064
2017-06-02 15:30:00,67.3,67.34,67.01,67.1,266093.90485629335,59.1642,59.1994,58.9093,58.9884,266093.9049
2017-06-05 09:30:00,67.05,67.31,66.97,67.16,59485.87710604559,58.9444,59.173,58.8741,59.0411,59485.8771
2017-06-05 10:00:00,67.13,67.38,67.13,67.17,64397.918731417245,59.0148,59.2345,59.0148,59.0499,64397.9187
2017-06-05 10:30:00,67.15,67.27,67.13,67.23,44935.57978196234,59.0324,59.1378,59.0148,59.1027,44935.5798
2017-06-05 11:00:00,67.23,67.26,67.11,67.19,37604.06342913776,59.1027,59.1291,58.9972,59.0675,37604.0634
2017-06-05 11:30:00,67.21,67.3,67.1,67.3,52778.74132804757,59.0851,59.1642,58.9884,59.1642,52778.7413
2017-06-05 12:00:00,67.29,67.51,67.22,67.51,55786.66997026759,59.1554,59.3488,59.0939,59.3488,55786.67
2017-06-05 12:30:00,67.51,67.53,67.25,67.25,45142.46778989098,59.3488,59.3664,59.1203,59.1203,45142.4678
2017-06-05 13:00:00,67.26,67.29,67.18,67.2,37501.23885034688,59.1291,59.1554,59.0587,59.0763,37501.2389
2017-06-05 13:30:00,67.21,67.42,67.18,67.42,43415.51040634291,59.0851,59.2697,59.0587,59.2697,43415.5104
2017-06-05 14:00:00,67.41,67.54,67.34,67.51,62455.40138751239,59.2609,59.3752,59.1994,59.3488,62455.4014
2017-06-05 14:30:00,67.51,67.55,67.42,67.48,71181.8632309217,59.3488,59.384,59.2697,59.3225,71181.8632
2017-06-05 15:00:00,67.5,67.65,67.46,67.65,104702.67591674926,59.34,59.4719,59.3049,59.4719,104702.6759
2017-06-05 15:30:00,67.66,67.67,67.34,67.34,450651.63528245786,59.4807,59.4895,59.1994,59.1994,450651.6353
2017-06-06 09:30:00,66.97,67.45,66.71,67.39,84314.91575817642,58.8741,59.2961,58.6455,59.2433,84314.9158
2017-06-06 10:00:00,67.39,67.63,67.26,67.6,79503.22101090188,59.2433,59.4543,59.1291,59.428,79503.221
2017-06-06 10:30:00,67.57,67.57,67.28,67.32,43458.87016848365,59.4016,59.4016,59.1466,59.1818,43458.8702
2017-06-06 11:00:00,67.28,67.32,67.13,67.22,47989.34588701685,59.1466,59.1818,59.0148,59.0939,47989.3459
2017-06-06 11:30:00,67.2,67.42,67.2,67.32,46274.77700693756,59.0763,59.2697,59.0763,59.1818,46274.777
2017-06-06 12:00:00,67.31,67.54,67.31,67.42,59249.25668979187,59.173,59.3752,59.173,59.2697,59249.2567
2017-06-06 12:30:00,67.43,67.43,67.27,67.31,43555.50049554014,59.2785,59.2785,59.1378,59.173,43555.5005
2017-06-06 13:00:00,67.31,67.45,67.19,67.19,42356.29335976214,59.173,59.2961,59.0675,59.0675,42356.2934
2017-06-06 13:30:00,67.2,67.34,67.16,67.33,74246.77898909812,59.0763,59.1994,59.0411,59.1906,74246.779
2017-06-06 14:00:00,67.34,67.45,67.33,67.4,55509.1674925669,59.1994,59.2961,59.1906,59.2521,55509.1675
2017-06-06 14:30:00,67.39,67.64,67.39,67.59,110935.33201189296,59.2433,59.4631,59.2433,59.4192,110935.332
2017-06-06 15:00:00,67.59,67.64,67.5,67.54,102341.4271555996,59.4192,59.4631,59.34,59.3752,102341.4272
2017-06-06 15:30:00,67.55,67.62,67.47,67.58,318815.65906838456,59.384,59.4455,59.3137,59.4104,318815.6591
2017-06-07 09:30:00,67.68,67.68,67.18,67.49,69728.6917740337,59.4983,59.4983,59.0587,59.3313,69728.6918
2017-06-07 10:00:00,67.5,67.76,67.42,67.5,75231.6650148662,59.34,59.5686,59.2697,59.34,75231.665
2017-06-07 10:30:00,67.45,67.45,66.18,66.25,391098.8602576809,59.2961,59.2961,58.1796,58.2412,391098.8603
2017-06-07 11:00:00,66.26,66.72,66.13,66.41,229322.34886025768,58.2499,58.6543,58.1357,58.3818,229322.3489
2017-06-07 11:30:00,66.41,66.45,66.05,66.16,139707.63131813676,58.3818,58.417,58.0653,58.162,139707.6313
2017-06-07 12:00:00,66.15,66.24,65.88,65.9,99843.90485629336,58.1532,58.2324,57.9159,57.9335,99843.9049
2017-06-07 12:30:00,65.88,65.88,65.56,65.61,113758.67195242817,57.9159,57.9159,57.6346,57.6785,113758.672
2017-06-07 13:00:00,65.61,65.77,65.42,65.54,109490.8325074331,57.6785,57.8192,57.5115,57.617,109490.8325
2017-06-07 13:30:00,65.54,65.72,65.42,65.61,209475.96630327057,57.617,57.7752,57.5115,57.6785,209475.9663
2017-06-07 14:00:00,65.59,65.71,65.58,65.66,100444.74727452925,57.6609,57.7664,57.6521,57.7225,100444.7473
2017-06-07 14:30:00,65.66,65.83,65.63,65.71,96300.792864222,57.7225,57.8719,57.6961,57.7664,96300.7929
2017-06-07 15:00:00,65.72,66.05,65.72,66.01,187604.0634291377,57.7752,58.0653,57.7752,58.0302,187604.0634
2017-06-07 15:30:00,66.01,66.1,65.87,65.88,374027.5024777007,58.0302,58.1093,57.9071,57.9159,374027.5025
2017-06-08 09:30:00,66.66,67.38,66.17,66.97,287613.97423191275,58.6016,59.2345,58.1708,58.8741,287613.9742
2017-06-08 10:00:00,67.0,67.07,66.53,66.56,217070.1189296333,58.9005,58.962,58.4873,58.5137,217070.1189
2017-06-08 10:30:00,66.55,66.77,66.38,66.73,119162.5371655104,58.5049,58.6983,58.3554,58.6631,119162.5372
2017-06-08 11:00:00,66.73,66.77,66.41,66.51,84401.63528245788,58.6631,58.6983,58.3818,58.4697,84401.6353
2017-06-08 11:30:00,66.55,66.74,66.43,66.6,66582.01189296333,58.5049,58.6719,58.3994,58.5488,66582.0119
2017-06-08 12:00:00,66.62,66.92,66.59,66.84,41258.67195242814,58.5664,58.8302,58.5401,58.7598,41258.672
2017-06-08 12:30:00,66.86,66.96,66.77,66.82,67841.92269573835,58.7774,58.8653,58.6983,58.7422,67841.9227
2017-06-08 13:00:00,66.84,66.95,66.74,66.88,61102.576808721504,58.7598,58.8565,58.6719,58.795,61102.5768
2017-06-08 13:30:00,66.88,66.98,66.77,66.91,73338.70168483647,58.795,58.8829,58.6983,58.8214,73338.7017
2017-06-08 14:00:00,66.94,66.97,66.63,66.65,72376.11496531218,58.8477,58.8741,58.5752,58.5928,72376.115
2017-06-08 14:30:00,66.67,66.72,66.45,66.53,226251.23885034688,58.6104,58.6543,58.417,58.4873,226251.2389
2017-06-08 15:00:00,66.52,66.76,66.51,66.69,78219.77205153617,58.4785,58.6895,58.4697,58.628,78219.7721
2017-06-08 15:30:00,66.71,66.72,66.46,66.51,383842.9137760159,58.6455,58.6543,58.4258,58.4697,383842.9138
2017-06-09 09:30:00,66.55,67.0,66.54,66.84,91411.05054509416,58.5049,58.9005,58.4961,58.7598,91411.0505
2017-06-09 10:00:00,66.88,66.96,66.71,66.9,89529.23686818632,58.795,58.8653,58.6455,58.8126,89529.2369
2017-06-09 10:30:00,66.92,67.01,66.85,66.92,51750.49554013875,58.8302,58.9093,58.7686,58.8302,51750.4955
2017-06-09 11:00:00,66.91,67.27,66.79,67.27,80241.57581764122,58.8214,59.1378,58.7159,59.1378,80241.5758
2017-06-09 11:30:00,67.25,67.35,67.05,67.26,42099.851337958375,59.1203,59.2082,58.9444,59.1291,42099.8513
2017-06-09 12:00:00,67.28,67.29,67.07,67.09,39177.40336967295,59.1466,59.1554,58.962,58.9796,39177.4034
2017-06-09 12:30:00,67.11,67.2,67.01,67.16,45821.35777998018,58.9972,59.0763,58.9093,59.0411,45821.3578
2017-06-09 13:00:00,67.17,67.21,66.98,67.06,40690.0396432111,59.0499,59.0851,58.8829,58.9532,40690.0396
2017-06-09 13:30:00,67.05,67.16,66.93,66.95,51175.668979187314,58.9444,59.0411,58.8389,58.8565,51175.669
2017-06-09 14:00:00,66.98,67.07,66.9,66.92,71324.33102081268,58.8829,58.962,58.8126,58.8302,71324.331
2017-06-09 14:30:00,66.95,66.97,66.55,66.65,87792.36868186323,58.8565,58.8741,58.5049,58.5928,87792.3687
2017-06-09 15:00:00,66.63,66.88,66.61,66.88,272937.31417244795,58.5752,58.795,58.5576,58.795,272937.3142
2017-06-09 15:30:00,66.87,67.04,66.79,67.0,264157.5817641229,58.7862,58.9357,58.7159,58.9005,264157.5818
2017-06-12 09:30:00,67.29,67.72,66.71,66.71,114672.94350842418,59.1554,59.5334,58.6455,58.6455,114672.9435
2017-06-12 10:00:00,66.69,66.75,66.38,66.43,83421.7046580773,58.628,58.6807,58.3554,58.3994,83421.7047
2017-06-12 10:30:00,66.46,66.87,66.39,66.76,94956.64023785926,58.4258,58.7862,58.3642,58.6895,94956.6402
2017-06-12 11:00:00,66.82,66.95,66.63,66.63,57006.93756194252,58.7422,58.8565,58.5752,58.5752,57006.9376
2017-06-12 11:30:00,66.64,66.73,66.55,66.7,43881.31813676908,58.584,58.6631,58.5049,58.6368,43881.3181
2017-06-12 12:00:00,66.67,67.05,66.66,67.05,41586.96729435084,58.6104,58.9444,58.6016,58.9444,41586.9673
2017-06-12 12:30:00,67.05,67.1,66.71,66.71,38302.77502477701,58.9444,58.9884,58.6455,58.6455,38302.775
2017-06-12 13:00:00,66.73,66.81,66.63,66.67,72514.86620416254,58.6631,58.7335,58.5752,58.6104,72514.8662
2017-06-12 13:30:00,66.67,66.73,66.62,66.67,82507.43310208127,58.6104,58.6631,58.5664,58.6104,82507.4331
2017-06-12 14:00:00,66.67,66.8,66.59,66.63,84933.10208126857,58.6104,58.7247,58.5401,58.5752,84933.1021
2017-06-12 14:30:00,66.63,66.79,66.58,66.72,93629.83151635282,58.5752,58.7159,58.5313,58.6543,93629.8315
2017-06-12 15:00:00,66.72,66.93,66.72,66.72,60231.6650148662,58.6543,58.8389,58.6543,58.6543,60231.665
2017-06-12 15:30:00,66.72,66.89,66.6,66.87,275453.41922695737,58.6543,58.8038,58.5488,58.7862,275453.4192
2017-06-13 09:30:00,67.01,67.09,66.59,67.0,47964.568880079285,58.9093,58.9796,58.5401,58.9005,47964.5689
2017-06-13 10:00:00,67.0,67.22,66.92,67.22,26688.553022794847,58.9005,59.0939,58.8302,59.0939,26688.553
2017-06-13 10:30:00,67.23,67.26,67.01,67.09,40744.54905847373,59.1027,59.1291,58.9093,58.9796,40744.5491
2017-06-13 11:00:00,67.1,67.13,66.88,66.92,60478.19623389495,58.9884,59.0148,58.795,58.8302,60478.1962
2017-06-13 11:30:00,66.93,67.14,66.91,67.14,71342.91377601586,58.8389,59.0236,58.8214,59.0236,71342.9138
2017-06-13 12:00:00,67.13,67.18,67.09,67.15,16318.136769078295,59.0148,59.0587,58.9796,59.0324,16318.1368
2017-06-13 12:30:00,67.13,67.16,67.04,67.08,23368.434093161544,59.0148,59.0411,58.9357,58.9708,23368.4341
2017-06-13 13:00:00,67.07,67.09,66.92,67.04,69744.79682854311,58.962,58.9796,58.8302,58.9357,69744.7968
2017-06-13 13:30:00,67.06,67.18,66.98,67.18,25749.504459861248,58.9532,59.0587,58.8829,59.0587,25749.5045
2017-06-13 14:00:00,67.18,67.43,67.16,67.39,29369.42517343905,59.0587,59.2785,59.0411,59.2433,29369.4252
2017-06-13 14:30:00,67.38,67.43,67.28,67.28,23694.251734390484,59.2345,59.2785,59.1466,59.1466,23694.2517
2017-06-13 15:00:00,67.3,67.4,67.27,67.37,36620.41625371656,59.1642,59.2521,59.1378,59.2258,36620.4163
2017-06-13 15:30:00,67.39,67.4,67.26,67.39,102641.2289395441,59.2433,59.2521,59.1291,59.2433,102641.2289
2017-06-14 09:30:00,67.39,67.39,67.05,67.18,67662.28939544102,59.2433,59.2433,58.9444,59.0587,67662.2894
2017-06-14 10:00:00,67.19,67.32,67.05,67.11,38580.2775024777,59.0675,59.1818,58.9444,58.9972,38580.2775
2017-06-14 10:30:00,67.13,67.13,66.25,66.26,94430.12884043608,59.0148,59.0148,58.2412,58.2499,94430.1288
2017-06-14 11:00:00,66.27,66.47,66.19,66.34,193820.6144697721,58.2587,58.4346,58.1884,58.3203,193820.6145
2017-06-14 11:30:00,66.38,66.39,66.15,66.25,61569.62338949455,58.3554,58.3642,58.1532,58.2412,61569.6234
2017-06-14 12:00:00,66.25,66.29,65.85,66.01,170110.25768087214,58.2412,58.2763,57.8895,58.0302,170110.2577
2017-06-14 12:30:00,66.05,66.13,65.99,66.02,91279.73240832509,58.0653,58.1357,58.0126,58.039,91279.7324
2017-06-14 13:00:00,66.02,66.11,65.89,65.97,103533.20118929632,58.039,58.1181,57.9247,57.995,103533.2012
2017-06-14 13:30:00,65.97,66.07,65.93,66.03,57965.80773042616,57.995,58.0829,57.9598,58.0477,57965.8077
2017-06-14 14:00:00,66.03,66.17,65.83,65.98,101861.99207135776,58.0477,58.1708,57.8719,58.0038,101861.9921
2017-06-14 14:30:00,65.96,66.03,65.75,65.83,91029.4846382557,57.9862,58.0477,57.8016,57.8719,91029.4846
2017-06-14 15:00:00,65.84,65.96,65.75,65.93,167378.59266600595,57.8807,57.9862,57.8016,57.9598,167378.5927
2017-06-14 15:30:00,65.94,66.12,65.82,66.02,356551.04063429136,57.9686,58.1269,57.8631,58.039,356551.0406
2017-06-15 09:30:00,65.54,66.27,65.54,66.17,62004.45986124876,57.617,58.2587,57.617,58.1708,62004.4599
2017-06-15 10:00:00,66.22,66.3,65.58,65.95,157747.7700693756,58.2148,58.2851,57.6521,57.9774,157747.7701
2017-06-15 10:30:00,65.99,66.37,65.94,66.31,159195.9861248761,58.0126,58.3466,57.9686,58.2939,159195.9861
2017-06-15 11:00:00,66.32,66.59,66.25,66.48,60002.47770069376,58.3027,58.5401,58.2412,58.4433,60002.4777
2017-06-15 11:30:00,66.52,66.53,66.24,66.24,28030.227948463824,58.4785,58.4873,58.2324,58.2324,28030.2279
2017-06-15 12:00:00,66.26,66.27,66.17,66.21,43400.64420218037,58.2499,58.2587,58.1708,58.206,43400.6442
2017-06-15 12:30:00,66.23,66.39,66.22,66.35,22381.070366699703,58.2236,58.3642,58.2148,58.3291,22381.0704
2017-06-15 13:00:00,66.38,66.45,66.35,66.41,26215.31219028741,58.3554,58.417,58.3291,58.3818,26215.3122
2017-06-15 13:30:00,66.42,66.59,66.41,66.54,33618.68186323092,58.3906,58.5401,58.3818,58.4961,33618.6819
2017-06-15 14:00:00,66.55,66.55,66.35,66.49,85449.70267591675,58.5049,58.5049,58.3291,58.4521,85449.7027
2017-06-15 14:30:00,66.47,66.51,66.39,66.44,107065.1635282458,58.4346,58.4697,58.3642,58.4082,107065.1635
2017-06-15 15:00:00,66.43,66.65,66.42,66.65,81923.93458870168,58.3994,58.5928,58.3906,58.5928,81923.9346
2017-06-15 15:30:00,66.63,66.64,66.4,66.5,386201.6848364717,58.5752,58.584,58.373,58.4609,386201.6848
2017-06-16 09:30:00,66.34,66.65,66.05,66.46,258369.67294350843,58.3203,58.5928,58.0653,58.4258,258369.6729
2017-06-16 10:00:00,66.48,66.59,66.4,66.52,91786.4222001982,58.4433,58.5401,58.373,58.4785,91786.4222
2017-06-16 10:30:00,66.53,66.63,66.34,66.41,71283.4489593657,58.4873,58.5752,58.3203,58.3818,71283.449
2017-06-16 11:00:00,66.4,66.5,66.27,66.3,70419.97026759168,58.373,58.4609,58.2587,58.2851,70419.9703
2017-06-16 11:30:00,66.31,66.42,66.26,66.42,51895.44103072349,58.2939,58.3906,58.2499,58.3906,51895.441
2017-06-16 12:00:00,66.46,66.51,66.4,66.42,49423.93458870168,58.4258,58.4697,58.373,58.3906,49423.9346
2017-06-16 12:30:00,66.42,66.43,66.34,66.42,45256.44202180376,58.3906,58.3994,58.3203,58.3906,45256.442
2017-06-16 13:00:00,66.42,66.44,66.35,66.41,57996.77898909812,58.3906,58.4082,58.3291,58.3818,57996.779
2017-06-16 13:30:00,66.42,66.56,66.39,66.56,52348.86025768087,58.3906,58.5137,58.3642,58.5137,52348.8603
2017-06-16 14:00:00,66.55,66.64,66.53,66.63,34355.79781962339,58.5049,58.584,58.4873,58.5752,34355.7978
2017-06-16 14:30:00,66.61,66.76,66.61,66.72,61152.13082259663,58.5576,58.6895,58.5576,58.6543,61152.1308
2017-06-16 15:00:00,66.73,66.73,66.63,66.68,86448.2160555005,58.6631,58.6631,58.5752,58.6192,86448.2161
2017-06-16 15:30:00,66.68,66.96,66.67,66.93,317176.6600594648,58.6192,58.8653,58.6104,58.8389,317176.6601
2017-06-19 09:30:00,67.19,67.31,66.99,67.19,24337.21506442022,59.0675,59.173,58.8917,59.0675,24337.2151
2017-06-19 10:00:00,67.18,67.4,67.1,67.21,41667.49256689792,59.0587,59.2521,58.9884,59.0851,41667.4926
2017-06-19 10:30:00,67.22,67.23,66.8,66.8,53280.4757185332,59.0939,59.1027,58.7247,58.7247,53280.4757
2017-06-19 11:00:00,66.8,66.86,66.51,66.55,82591.67492566898,58.7247,58.7774,58.4697,58.5049,82591.6749
2017-06-19 11:30:00,66.51,66.73,66.49,66.68,25139.990089197225,58.4697,58.6631,58.4521,58.6192,25139.9901
2017-06-19 12:00:00,66.73,66.85,66.72,66.81,24036.17443012884,58.6631,58.7686,58.6543,58.7335,24036.1744
2017-06-19 12:30:00,66.8,66.92,66.73,66.88,28187.561942517343,58.7247,58.8302,58.6631,58.795,28187.5619
2017-06-19 13:00:00,66.87,66.95,66.85,66.93,19119.17740336967,58.7862,58.8565,58.7686,58.8389,19119.1774
2017-06-19 13:30:00,66.95,66.97,66.86,66.91,22250.9910802775,58.8565,58.8741,58.7774,58.8214,22250.9911
2017-06-19 14:00:00,66.91,66.92,66.66,66.72,49997.52229930624,58.8214,58.8302,58.6016,58.6543,49997.5223
2017-06-19 14:30:00,66.72,66.81,66.67,66.74,76852.08126858276,58.6543,58.7335,58.6104,58.6719,76852.0813
2017-06-19 15:00:00,66.74,67.01,66.7,67.01,84423.93458870168,58.6719,58.9093,58.6368,58.9093,84423.9346
2017-06-19 15:30:00,67.01,67.17,67.01,67.04,313009.16749256686,58.9093,59.0499,58.9093,58.9357,313009.1675
2017-06-20 09:30:00,66.33,66.39,65.04,65.21,215583.4985133796,58.3115,58.3642,57.1774,57.3269,215583.4985
2017-06-20 10:00:00,65.2,65.67,65.17,65.59,117228.6917740337,57.3181,57.7313,57.2917,57.6609,117228.6918
2017-06-20 10:30:00,65.59,65.61,65.23,65.32,84941.77403369673,57.6609,57.6785,57.3445,57.4236,84941.774
2017-06-20 11:00:00,65.31,65.38,65.08,65.22,88747.52229930625,57.4148,57.4763,57.2126,57.3357,88747.5223
2017-06-20 11:30:00,65.21,65.58,65.19,65.55,72823.33994053518,57.3269,57.6521,57.3093,57.6258,72823.3399
2017-06-20 12:00:00,65.54,65.78,65.38,65.41,72294.35084241824,57.617,57.828,57.4763,57.5027,72294.3508
2017-06-20 12:30:00,65.43,65.69,65.39,65.46,71002.22993062438,57.5203,57.7489,57.4851,57.5467,71002.2299
2017-06-20 13:00:00,65.46,65.48,65.26,65.33,41062.933597621406,57.5467,57.5642,57.3708,57.4324,41062.9336
2017-06-20 13:30:00,65.33,65.43,65.25,65.29,44349.603567889,57.4324,57.5203,57.362,57.3972,44349.6036
2017-06-20 14:00:00,65.27,65.5,65.24,65.42,54666.74925668979,57.3796,57.5818,57.3532,57.5115,54666.7493
2017-06-20 14:30:00,65.42,65.5,65.34,65.37,43031.4667988107,57.5115,57.5818,57.4412,57.4675,43031.4668
2017-06-20 15:00:00,65.38,65.48,65.32,65.48,115271.3082259663,57.4763,57.5642,57.4236,57.5642,115271.3082
2017-06-20 15:30:00,65.47,65.47,65.21,65.35,375685.0842418236,57.5554,57.5554,57.3269,57.45,375685.0842
2017-06-21 09:30:00,65.08,65.08,63.89,64.16,189500.7433102081,57.2126,57.2126,56.1664,56.4038,189500.7433
2017-06-21 10:00:00,64.14,64.22,63.58,63.72,186282.21010901884,56.3862,56.4566,55.8939,56.017,186282.2101
2017-06-21 10:30:00,63.71,64.2,63.71,63.81,220991.08027750248,56.0082,56.439,56.0082,56.0961,220991.0803
2017-06-21 11:00:00,63.78,63.81,63.04,63.22,292345.1437066402,56.0697,56.0961,55.4192,55.5774,292345.1437
2017-06-21 11:30:00,63.22,63.42,63.13,63.42,223740.08919722497,55.5774,55.7533,55.4983,55.7533,223740.0892
2017-06-21 12:00:00,63.4,63.46,62.94,63.0,172513.62735381565,55.7357,55.7884,55.3313,55.384,172513.6274
2017-06-21 12:30:00,63.0,63.01,62.4,62.41,173111.9920713578,55.384,55.3928,54.8566,54.8654,173111.9921
2017-06-21 13:00:00,62.43,63.07,62.41,62.92,261469.27651139745,54.8829,55.4456,54.8654,55.3137,261469.2765
2017-06-21 13:30:00,62.91,63.16,62.89,62.94,103740.08919722497,55.3049,55.5247,55.2873,55.3313,103740.0892
2017-06-21 14:00:00,62.91,63.0,62.85,63.0,153928.39444995043,55.3049,55.384,55.2522,55.384,153928.3944
2017-06-21 14:30:00,62.99,63.1,62.83,62.83,130976.21407333994,55.3752,55.472,55.2346,55.2346,130976.2141
2017-06-21 15:00:00,62.83,62.91,62.66,62.71,236194.25173439048,55.2346,55.3049,55.0851,55.1291,236194.2517
2017-06-21 15:30:00,62.71,62.73,62.55,62.69,581357.7799801783,55.1291,55.1467,54.9884,55.1115,581357.78
2017-06-22 09:30:00,62.78,63.16,62.3,62.41,176710.85232903864,55.1906,55.5247,54.7687,54.8654,176710.8523
2017-06-22 10:00:00,62.41,62.61,62.31,62.34,129582.50743310207,54.8654,55.0412,54.7775,54.8038,129582.5074
2017-06-22 10:30:00,62.32,62.89,62.32,62.69,142262.1407333994,54.7862,55.2873,54.7862,55.1115,142262.1407
2017-06-22 11:00:00,62.7,62.7,62.25,62.27,123911.05054509416,55.1203,55.1203,54.7247,54.7423,123911.0505
2017-06-22 11:30:00,62.27,62.57,62.21,62.55,120924.18235877104,54.7423,55.006,54.6895,54.9884,120924.1824
2017-06-22 12:00:00,62.55,62.56,62.23,62.25,72423.19127849356,54.9884,54.9972,54.7071,54.7247,72423.1913
2017-06-22 12:30:00,62.28,62.49,62.25,62.36,83582.75520317146,54.7511,54.9357,54.7247,54.8214,83582.7552
2017-06-22 13:00:00,62.34,62.36,62.04,62.28,193213.57779980177,54.8038,54.8214,54.5401,54.7511,193213.5778
2017-06-22 13:30:00,62.28,62.47,62.21,62.37,100234.14271555997,54.7511,54.9181,54.6895,54.8302,100234.1427
2017-06-22 14:00:00,62.37,62.65,62.36,62.54,246278.4935579782,54.8302,55.0764,54.8214,54.9796,246278.4936
2017-06-22 14:30:00,62.54,62.71,62.54,62.65,176756.68979187313,54.9796,55.1291,54.9796,55.0764,176756.6898
2017-06-22 15:00:00,62.66,62.75,62.57,62.65,299641.9722497522,55.0851,55.1643,55.006,55.0764,299641.9722
2017-06-22 15:30:00,62.66,62.78,62.55,62.73,585899.4053518334,55.0851,55.1906,54.9884,55.1467,585899.4054
2017-06-23 09:30:00,62.86,62.88,62.53,62.82,129846.38255698713,55.261,55.2785,54.9709,55.2258,129846.3826
2017-06-23 10:00:00,62.81,63.07,62.81,62.96,101081.51635282458,55.217,55.4456,55.217,55.3489,101081.5164
2017-06-23 10:30:00,62.96,63.28,62.93,63.0,146464.3211100099,55.3489,55.6302,55.3225,55.384,146464.3211
2017-06-23 11:00:00,63.03,63.07,62.94,62.95,85398.90981169474,55.4104,55.4456,55.3313,55.3401,85398.9098
2017-06-23 11:30:00,62.95,63.08,62.9,63.07,58460.10901883053,55.3401,55.4544,55.2961,55.4456,58460.109
2017-06-23 12:00:00,63.07,63.12,62.94,63.11,103417.98810703668,55.4456,55.4895,55.3313,55.4807,103417.9881
2017-06-23 12:30:00,63.11,63.24,63.06,63.06,67689.54410307235,55.4807,55.595,55.4368,55.4368,67689.5441
2017-06-23 13:00:00,63.07,63.07,62.88,63.04,150348.11694747274,55.4456,55.4456,55.2785,55.4192,150348.1169
2017-06-23 13:30:00,63.04,63.06,62.82,62.84,51593.16154608523,55.4192,55.4368,55.2258,55.2434,51593.1615
2017-06-23 14:00:00,62.83,63.21,62.83,63.18,96114.96531219028,55.2346,55.5687,55.2346,55.5423,96114.9653
2017-06-23 14:30:00,63.17,63.37,63.16,63.26,143513.37958374628,55.5335,55.7093,55.5247,55.6126,143513.3796
2017-06-23 15:00:00,63.25,63.45,63.21,63.36,238378.34489593652,55.6038,55.7796,55.5687,55.7005,238378.3449
2017-06-23 15:30:00,63.35,63.43,63.24,63.35,372504.95540138753,55.6917,55.7621,55.595,55.6917,372504.9554
2017-06-26 09:30:00,63.54,64.01,63.33,63.99,133496.03567888998,55.8588,56.2719,55.6741,56.2544,133496.0357
2017-06-26 10:00:00,63.95,63.98,63.66,63.74,95994.79682854313,56.2192,56.2456,55.9643,56.0346,95994.7968
2017-06-26 10:30:00,63.73,63.73,63.22,63.26,93296.58077304262,56.0258,56.0258,55.5774,55.6126,93296.5808
2017-06-26 11:00:00,63.29,63.64,63.16,63.64,72331.51635282458,55.639,55.9467,55.5247,55.9467,72331.5164
2017-06-26 11:30:00,63.62,63.81,63.57,63.78,46713.33002973241,55.9291,56.0961,55.8851,56.0697,46713.33
2017-06-26 12:00:00,63.78,63.79,63.5,63.5,44208.37462834489,56.0697,56.0785,55.8236,55.8236,44208.3746
2017-06-26 12:30:00,63.49,63.61,63.44,63.57,28025.272547076314,55.8148,55.9203,55.7708,55.8851,28025.2725
2017-06-26 13:00:00,63.57,63.59,63.44,63.49,38312.68582755203,55.8851,55.9027,55.7708,55.8148,38312.6858
2017-06-26 13:30:00,63.49,63.49,63.35,63.42,17135.77799801784,55.8148,55.8148,55.6917,55.7533,17135.778
2017-06-26 14:00:00,63.41,63.5,63.38,63.4,33033.94449950446,55.7445,55.8236,55.7181,55.7357,33033.9445
2017-06-26 14:30:00,63.4,63.56,63.32,63.56,43929.633300297326,55.7357,55.8763,55.6654,55.8763,43929.6333
2017-06-26 15:00:00,63.55,63.64,63.47,63.55,62467.78989098117,55.8676,55.9467,55.7972,55.8676,62467.7899
2017-06-26 15:30:00,63.56,63.68,63.52,63.54,395521.5559960357,55.8763,55.9818,55.8412,55.8588,395521.556
2017-06-27 09:30:00,63.52,63.6,62.98,63.25,88188.80079286422,55.8412,55.9115,55.3665,55.6038,88188.8008
2017-06-27 10:00:00,63.24,63.59,63.24,63.53,31243.805748265608,55.595,55.9027,55.595,55.85,31243.8057
2017-06-27 10:30:00,63.53,63.79,63.51,63.79,48130.57482656095,55.85,56.0785,55.8324,56.0785,48130.5748
2017-06-27 11:00:00,63.78,63.85,63.41,63.47,53317.641228939545,56.0697,56.1313,55.7445,55.7972,53317.6412
2017-06-27 11:30:00,63.48,63.64,63.41,63.58,31755.450941526266,55.806,55.9467,55.7445,55.8939,31755.4509
2017-06-27 12:00:00,63.55,63.58,63.44,63.5,44837.71060455897,55.8676,55.8939,55.7708,55.8236,44837.7106
2017-06-27 12:30:00,63.49,63.53,63.47,63.52,10629.335976214074,55.8148,55.85,55.7972,55.8412,10629.336
2017-06-27 13:00:00,63.5,63.52,63.37,63.41,20426.164519326067,55.8236,55.8412,55.7093,55.7445,20426.1645
2017-06-27 13:30:00,63.4,63.41,63.2,63.27,46232.656095143706,55.7357,55.7445,55.5599,55.6214,46232.6561
2017-06-27 14:00:00,63.27,63.31,63.11,63.29,39723.73637264618,55.6214,55.6566,55.4807,55.639,39723.7364
2017-06-27 14:30:00,63.3,63.41,63.26,63.38,57641.2289395441,55.6478,55.7445,55.6126,55.7181,57641.2289
2017-06-27 15:00:00,63.37,63.44,63.27,63.29,42205.153617443015,55.7093,55.7708,55.6214,55.639,42205.1536
2017-06-27 15:30:00,63.3,63.31,63.07,63.07,177938.55302279483,55.6478,55.6566,55.4456,55.4456,177938.553
2017-06-28 09:30:00,63.64,63.81,63.5,63.75,65199.45490584737,55.9467,56.0961,55.8236,56.0434,65199.4549
2017-06-28 10:00:00,63.74,64.05,63.7,63.73,75434.83647175421,56.0346,56.3071,55.9994,56.0258,75434.8365
2017-06-28 10:30:00,63.73,64.16,63.65,64.0,96889.2467789891,56.0258,56.4038,55.9555,56.2632,96889.2468
2017-06-28 11:00:00,64.0,64.19,63.91,63.92,60125.123885034685,56.2632,56.4302,56.184,56.1928,60125.1239
2017-06-28 11:30:00,63.94,64.13,63.88,64.12,81057.97819623389,56.2104,56.3774,56.1577,56.3686,81057.9782
2017-06-28 12:00:00,64.09,64.12,63.92,63.99,40449.70267591675,56.3423,56.3686,56.1928,56.2544,40449.7027
2017-06-28 12:30:00,63.99,64.08,63.95,64.0,29869.9207135778,56.2544,56.3335,56.2192,56.2632,29869.9207
2017-06-28 13:00:00,64.0,64.03,63.89,64.02,27639.990089197225,56.2632,56.2895,56.1664,56.2807,27639.9901
2017-06-28 13:30:00,64.01,64.04,63.91,63.95,26705.89692765113,56.2719,56.2983,56.184,56.2192,26705.8969
2017-06-28 14:00:00,63.95,63.99,63.78,63.84,39596.13478691774,56.2192,56.2544,56.0697,56.1225,39596.1348
2017-06-28 14:30:00,63.85,64.02,63.85,63.93,32164.271555996034,56.1313,56.2807,56.1313,56.2016,32164.2716
2017-06-28 15:00:00,63.92,63.99,63.87,63.89,53108.27552031715,56.1928,56.2544,56.1489,56.1664,53108.2755
2017-06-28 15:30:00,63.91,64.11,63.89,64.01,291937.5619425173,56.184,56.3599,56.1664,56.2719,291937.5619
2017-06-29 09:30:00,64.2,64.22,63.97,64.04,52197.72051536174,56.439,56.4566,56.2368,56.2983,52197.7205
2017-06-29 10:00:00,63.97,64.13,63.66,64.12,113856.54112983152,56.2368,56.3774,55.9643,56.3686,113856.5411
2017-06-29 10:30:00,64.11,64.37,64.03,64.25,35605.79781962339,56.3599,56.5884,56.2895,56.4829,35605.7978
2017-06-29 11:00:00,64.28,64.31,63.91,63.94,52856.788899900894,56.5093,56.5357,56.184,56.2104,52856.7889
2017-06-29 11:30:00,63.91,63.92,63.62,63.76,33302.77502477701,56.184,56.1928,55.9291,56.0522,33302.775
2017-06-29 12:00:00,63.74,63.92,63.66,63.66,28291.625371655104,56.0346,56.1928,55.9643,55.9643,28291.6254
2017-06-29 12:30:00,63.68,63.86,63.67,63.69,22789.89098116948,55.9818,56.1401,55.973,55.9906,22789.891
2017-06-29 13:00:00,63.74,63.78,63.3,63.34,19648.16650148662,56.0346,56.0697,55.6478,55.6829,19648.1665
2017-06-29 13:30:00,63.36,63.53,63.36,63.5,30034.687809712585,55.7005,55.85,55.7005,55.8236,30034.6878
2017-06-29 14:00:00,63.48,63.75,63.38,63.75,32953.41922695738,55.806,56.0434,55.7181,56.0434,32953.4192
2017-06-29 14:30:00,63.75,63.77,63.57,63.62,31780.227948463824,56.0434,56.061,55.8851,55.9291,31780.2279
2017-06-29 15:00:00,63.62,63.78,63.59,63.74,49141.47670961348,55.9291,56.0697,55.9027,56.0346,49141.4767
2017-06-29 15:30:00,63.74,63.88,63.58,63.62,202591.67492566892,56.0346,56.1577,55.8939,55.9291,202591.6749
2017-06-30 09:30:00,64.03,65.01,63.98,64.9,211160.8027750248,56.2895,57.1511,56.2456,57.0544,211160.8028
2017-06-30 10:00:00,64.85,64.87,64.64,64.64,74923.19127849356,57.0104,57.028,56.8258,56.8258,74923.1913
2017-06-30 10:30:00,64.66,64.79,64.6,64.74,127720.5153617443,56.8434,56.9576,56.7906,56.9137,127720.5154
2017-06-30 11:00:00,64.74,64.97,64.7,64.74,56725.71853320119,56.9137,57.1159,56.8785,56.9137,56725.7185
2017-06-30 11:30:00,64.74,64.91,64.72,64.79,26759.167492566896,56.9137,57.0631,56.8961,56.9576,26759.1675
2017-06-30 12:00:00,64.83,64.87,64.69,64.78,34250.49554013875,56.9928,57.028,56.8697,56.9489,34250.4955
2017-06-30 12:30:00,64.8,64.84,64.75,64.82,25812.68582755203,56.9664,57.0016,56.9225,56.984,25812.6858
2017-06-30 13:00:00,64.82,64.87,64.72,64.85,61741.823587710605,56.984,57.028,56.8961,57.0104,61741.8236
2017-06-30 13:30:00,64.84,65.02,64.82,65.01,77575.56987115956,57.0016,57.1598,56.984,57.1511,77575.5699
2017-06-30 14:00:00,65.02,65.33,64.99,65.2,103227.20515361744,57.1598,57.4324,57.1335,57.3181,103227.2052
2017-06-30 14:30:00,65.2,65.3,65.12,65.21,91375.12388503469,57.3181,57.406,57.2478,57.3269,91375.1239
2017-06-30 15:00:00,65.21,65.23,65.12,65.18,106101.33795837464,57.3269,57.3445,57.2478,57.3005,106101.338
2017-06-30 15:30:00,65.17,65.2,64.74,64.75,362485.1337958375,57.2917,57.3181,56.9137,56.9225,362485.1338
2017-07-03 09:30:00,65.21,65.33,64.75,64.75,55457.13577799802,57.3269,57.4324,56.9225,56.9225,55457.1358
2017-07-03 10:00:00,64.77,65.54,64.76,65.34,49669.22695738354,56.9401,57.617,56.9313,57.4412,49669.227
2017-07-03 10:30:00,65.36,65.44,65.2,65.42,39770.81268582755,57.4587,57.5291,57.3181,57.5115,39770.8127
2017-07-03 11:00:00,65.41,65.76,65.4,65.68,59588.70168483647,57.5027,57.8104,57.4939,57.7401,59588.7017
2017-07-03 11:30:00,65.68,65.92,65.63,65.88,65056.98711595639,57.7401,57.951,57.6961,57.9159,65056.9871
2017-07-03 12:00:00,65.89,66.0,65.85,65.96,187284.4400396432,57.9247,58.0214,57.8895,57.9862,187284.44
2017-07-03 12:30:00,65.96,66.38,65.93,66.2,293857.7799801784,57.9862,58.3554,57.9598,58.1972,293857.78
2017-07-05 09:30:00,66.18,66.47,65.91,66.35,301197.9682854311,58.1796,58.4346,57.9423,58.3291,301197.9683
2017-07-05 10:00:00,66.34,66.34,65.42,65.63,288063.67690782953,58.3203,58.3203,57.5115,57.6961,288063.6769
2017-07-05 10:30:00,65.64,65.84,65.42,65.56,102223.73637264618,57.7049,57.8807,57.5115,57.6346,102223.7364
2017-07-05 11:00:00,65.57,65.92,65.51,65.75,71372.64618434093,57.6434,57.951,57.5906,57.8016,71372.6462
2017-07-05 11:30:00,65.73,65.89,65.6,65.67,83918.48364717542,57.784,57.9247,57.6697,57.7313,83918.4836
2017-07-05 12:00:00,65.67,65.86,65.54,65.86,65267.59167492567,57.7313,57.8983,57.617,57.8983,65267.5917
2017-07-05 12:30:00,65.88,65.9,65.62,65.63,60405.104063429135,57.9159,57.9335,57.6873,57.6961,60405.1041
2017-07-05 13:00:00,65.63,65.63,65.41,65.54,90237.8592666006,57.6961,57.6961,57.5027,57.617,90237.8593
2017-07-05 13:30:00,65.54,65.58,65.36,65.37,91394.94549058474,57.617,57.6521,57.4587,57.4675,91394.9455
2017-07-05 14:00:00,65.38,65.67,65.37,65.63,114157.5817641229,57.4763,57.7313,57.4675,57.6961,114157.5818
2017-07-05 14:30:00,65.64,65.7,65.57,65.62,112113.47869177404,57.7049,57.7576,57.6434,57.6873,112113.4787
2017-07-05 15:00:00,65.63,65.84,65.57,65.84,138579.0386521308,57.6961,57.8807,57.6434,57.8807,138579.0387
2017-07-05 15:30:00,65.84,66.03,65.84,65.9,469643.2111000991,57.8807,58.0477,57.8807,57.9335,469643.2111
2017-07-06 09:30:00,65.86,67.09,65.86,66.7,216838.4539147671,57.8983,58.9796,57.8983,58.6368,216838.4539
2017-07-06 10:00:00,66.72,67.16,66.72,67.05,145763.1318136769,58.6543,59.0411,58.6543,58.9444,145763.1318
2017-07-06 10:30:00,67.0,67.09,66.71,66.9,111956.14469772052,58.9005,58.9796,58.6455,58.8126,111956.1447
2017-07-06 11:00:00,66.92,67.35,66.9,67.04,116157.08622398414,58.8302,59.2082,58.8126,58.9357,116157.0862
2017-07-06 11:30:00,67.05,67.17,66.97,67.03,66984.63825569871,58.9444,59.0499,58.8741,58.9269,66984.6383
2017-07-06 12:00:00,67.01,67.07,66.96,66.98,123050.04955401388,58.9093,58.962,58.8653,58.8829,123050.0496
2017-07-06 12:30:00,66.98,67.05,66.92,67.01,68965.55996035678,58.8829,58.9444,58.8302,58.9093,68965.56
2017-07-06 13:00:00,67.02,67.06,66.88,66.98,114706.39246778988,58.9181,58.9532,58.795,58.8829,114706.3925
2017-07-06 13:30:00,66.97,66.98,66.86,66.88,127747.77006937562,58.8741,58.8829,58.7774,58.795,127747.7701
2017-07-06 14:00:00,66.88,66.94,66.73,66.94,173730.17839444993,58.795,58.8477,58.6631,58.8477,173730.1784
2017-07-06 14:30:00,66.93,67.0,66.73,66.79,166632.80475718534,58.8389,58.9005,58.6631,58.7159,166632.8048
2017-07-06 15:00:00,66.79,66.88,66.54,66.56,160244.053518335,58.7159,58.795,58.4961,58.5137,160244.0535
2017-07-06 15:30:00,66.57,66.57,66.17,66.35,353898.66204162536,58.5225,58.5225,58.1708,58.3291,353898.662
2017-07-07 09:30:00,66.21,66.82,66.17,66.67,134583.74628344897,58.206,58.7422,58.1708,58.6104,134583.7463
2017-07-07 10:00:00,66.67,66.79,66.3,66.32,204682.8543111992,58.6104,58.7159,58.2851,58.3027,204682.8543
2017-07-07 10:30:00,66.3,66.55,66.25,66.37,106940.0396432111,58.2851,58.5049,58.2412,58.3466,106940.0396
2017-07-07 11:00:00,66.39,66.55,66.26,66.55,106212.83448959366,58.3642,58.5049,58.2499,58.5049,106212.8345
2017-07-07 11:30:00,66.56,66.84,66.56,66.64,55716.05550049554,58.5137,58.7598,58.5137,58.584,55716.0555
2017-07-07 12:00:00,66.66,66.92,66.56,66.69,105375.37165510406,58.6016,58.8302,58.5137,58.628,105375.3717
2017-07-07 12:30:00,66.71,66.92,66.71,66.8,34717.54212091179,58.6455,58.8302,58.6455,58.7247,34717.5421
2017-07-07 13:00:00,66.83,67.01,66.82,67.0,43611.24876114965,58.751,58.9093,58.7422,58.9005,43611.2488
2017-07-07 13:30:00,66.99,67.14,66.96,67.02,78182.60654112983,58.8917,59.0236,58.8653,58.9181,78182.6065
2017-07-07 14:00:00,67.03,67.09,66.85,66.88,114618.43409316154,58.9269,58.9796,58.7686,58.795,114618.4341
2017-07-07 14:30:00,66.86,66.92,66.84,66.89,53695.49058473736,58.7774,58.8302,58.7598,58.8038,53695.4906
2017-07-07 15:00:00,66.91,67.03,66.84,67.01,107424.43012884044,58.8214,58.9269,58.7598,58.9093,107424.4301
2017-07-07 15:30:00,67.0,67.22,66.99,67.13,366464.3211100099,58.9005,59.0939,58.8917,59.0148,366464.3211
2017-07-10 09:30:00,67.14,67.64,67.08,67.23,199029.98017839444,59.0236,59.4631,58.9708,59.1027,199029.9802
2017-07-10 10:00:00,67.21,67.36,67.05,67.22,263674.43012884044,59.0851,59.217,58.9444,59.0939,263674.4301
2017-07-10 10:30:00,67.21,67.34,67.13,67.22,126096.38255698713,59.0851,59.1994,59.0148,59.0939,126096.3826
2017-07-10 11:00:00,67.21,67.39,67.09,67.3,72516.10505450942,59.0851,59.2433,58.9796,59.1642,72516.1051
2017-07-10 11:30:00,67.28,67.38,67.22,67.33,37099.851337958375,59.1466,59.2345,59.0939,59.1906,37099.8513
2017-07-10 12:00:00,67.34,67.39,67.27,67.28,25120.168483647176,59.1994,59.2433,59.1378,59.1466,25120.1685
2017-07-10 12:30:00,67.29,67.31,67.19,67.28,23883.795837462832,59.1554,59.173,59.0675,59.1466,23883.7958
2017-07-10 13:00:00,67.27,67.28,67.14,67.17,35818.88007928642,59.1378,59.1466,59.0236,59.0499,35818.8801
2017-07-10 13:30:00,67.17,67.59,67.15,67.53,40358.02775024777,59.0499,59.4192,59.0324,59.3664,40358.0278
2017-07-10 14:00:00,67.54,67.72,67.48,67.63,62521.06045589693,59.3752,59.5334,59.3225,59.4543,62521.0605
2017-07-10 14:30:00,67.61,67.7,67.37,67.39,50367.9385530228,59.4367,59.5159,59.2258,59.2433,50367.9386
2017-07-10 15:00:00,67.38,67.41,67.29,67.38,77786.17443012884,59.2345,59.2609,59.1554,59.2345,77786.1744
2017-07-10 15:30:00,67.37,67.47,67.22,67.31,272929.8810703667,59.2258,59.3137,59.0939,59.173,272929.8811
2017-07-11 09:30:00,67.25,67.25,66.74,66.85,185213.08225966303,59.1203,59.1203,58.6719,58.7686,185213.0823
2017-07-11 10:00:00,66.87,67.14,66.78,67.13,59332.2596630327,58.7862,59.0236,58.7071,59.0148,59332.2597
2017-07-11 10:30:00,67.12,67.6,67.12,67.39,136221.5064420218,59.006,59.428,59.006,59.2433,136221.5064
2017-07-11 11:00:00,67.37,67.37,66.86,66.88,134592.4182358771,59.2258,59.2258,58.7774,58.795,134592.4182
2017-07-11 11:30:00,66.86,67.26,66.8,67.21,79006.44202180377,58.7774,59.1291,58.7247,59.0851,79006.442
2017-07-11 12:00:00,67.22,67.26,67.05,67.23,89261.64519326066,59.0939,59.1291,58.9444,59.1027,89261.6452
2017-07-11 12:30:00,67.22,67.24,67.06,67.06,27106.045589692763,59.0939,59.1115,58.9532,58.9532,27106.0456
2017-07-11 13:00:00,67.07,67.23,67.05,67.18,34155.104063429135,58.962,59.1027,58.9444,59.0587,34155.1041
2017-07-11 13:30:00,67.18,67.35,67.16,67.2,33186.32309217047,59.0587,59.2082,59.0411,59.0763,33186.3231
2017-07-11 14:00:00,67.22,67.3,67.2,67.24,52880.32705649157,59.0939,59.1642,59.0763,59.1115,52880.3271
2017-07-11 14:30:00,67.24,67.26,67.15,67.18,151201.68483647174,59.1115,59.1291,59.0324,59.0587,151201.6848
2017-07-11 15:00:00,67.19,67.22,67.12,67.18,66449.45490584738,59.0675,59.0939,59.006,59.0587,66449.4549
2017-07-11 15:30:00,67.19,67.28,67.15,67.17,211864.46977205155,59.0675,59.1466,59.0324,59.0499,211864.4698
2017-07-12 09:30:00,67.75,68.34,67.55,68.06,132530.97125867195,59.5598,60.0785,59.384,59.8323,132530.9713
2017-07-12 10:00:00,68.08,68.33,67.96,67.97,44082.01189296333,59.8499,60.0697,59.7444,59.7532,44082.0119
2017-07-12 10:30:00,67.98,68.13,67.78,67.83,55433.59762140733,59.762,59.8939,59.5862,59.6301,55433.5976
2017-07-12 11:00:00,67.83,68.04,67.76,68.01,49202.18037661051,59.6301,59.8148,59.5686,59.7884,49202.1804
2017-07-12 11:30:00,67.99,68.07,67.89,68.06,50787.90882061447,59.7708,59.8411,59.6829,59.8323,50787.9088
2017-07-12 12:00:00,68.05,68.1,67.93,67.97,27461.59563924677,59.8236,59.8675,59.7181,59.7532,27461.5956
2017-07-12 12:30:00,67.94,68.07,67.94,68.06,20647.918731417245,59.7269,59.8411,59.7269,59.8323,20647.9187
2017-07-12 13:00:00,68.08,68.1,67.96,68.05,42310.45589692765,59.8499,59.8675,59.7444,59.8236,42310.4559
2017-07-12 13:30:00,68.03,68.07,68.01,68.07,17399.653121902873,59.806,59.8411,59.7884,59.8411,17399.6531
2017-07-12 14:00:00,68.06,68.31,68.01,68.21,32622.64618434093,59.8323,60.0521,59.7884,59.9642,32622.6462
2017-07-12 14:30:00,68.19,68.3,68.06,68.07,56704.65807730426,59.9466,60.0433,59.8323,59.8411,56704.6581
2017-07-12 15:00:00,68.06,68.19,68.06,68.1,75154.85629335976,59.8323,59.9466,59.8323,59.8675,75154.8563
2017-07-12 15:30:00,68.1,68.2,68.06,68.11,242430.6243805748,59.8675,59.9554,59.8323,59.8763,242430.6244
2017-07-13 09:30:00,68.3,68.32,67.83,67.97,212887.76015857284,60.0433,60.0609,59.6301,59.7532,212887.7602
2017-07-13 10:00:00,67.97,67.98,67.75,67.8,65992.31912784936,59.7532,59.762,59.5598,59.6038,65992.3191
2017-07-13 10:30:00,67.8,67.9,67.64,67.8,89193.50842418235,59.6038,59.6917,59.4631,59.6038,89193.5084
2017-07-13 11:00:00,67.82,68.09,67.8,67.97,112522.2993062438,59.6214,59.8587,59.6038,59.7532,112522.2993
2017-07-13 11:30:00,67.97,68.0,67.82,67.83,48491.08027750248,59.7532,59.7796,59.6214,59.6301,48491.0803
2017-07-13 12:00:00,67.85,67.87,67.67,67.73,45078.04757185332,59.6477,59.6653,59.4895,59.5422,45078.0476
2017-07-13 12:30:00,67.73,67.83,67.7,67.78,58232.16055500496,59.5422,59.6301,59.5159,59.5862,58232.1606
2017-07-13 13:00:00,67.77,67.81,67.55,67.56,107181.61546085232,59.5774,59.6126,59.384,59.3928,107181.6155
2017-07-13 13:30:00,67.58,67.78,67.55,67.76,40012.38850346878,59.4104,59.5862,59.384,59.5686,40012.3885
2017-07-13 14:00:00,67.76,67.89,67.74,67.8,48995.29236868186,59.5686,59.6829,59.551,59.6038,48995.2924
2017-07-13 14:30:00,67.8,67.85,67.71,67.76,73643.45887016848,59.6038,59.6477,59.5247,59.5686,73643.4589
2017-07-13 15:00:00,67.75,67.76,67.54,67.56,95263.87512388504,59.5598,59.5686,59.3752,59.3928,95263.8751
2017-07-13 15:30:00,67.56,67.67,67.51,67.59,194666.7492566898,59.3928,59.4895,59.3488,59.4192,194666.7493
2017-07-14 09:30:00,67.72,67.94,67.53,67.85,171497.7700693756,59.5334,59.7269,59.3664,59.6477,171497.7701
2017-07-14 10:00:00,67.85,67.98,67.74,67.95,48156.59068384539,59.6477,59.762,59.551,59.7356,48156.5907
2017-07-14 10:30:00,67.97,68.18,67.97,68.11,257560.70366699703,59.7532,59.9378,59.7532,59.8763,257560.7037
2017-07-14 11:00:00,68.1,68.11,67.82,67.89,234395.44103072348,59.8675,59.8763,59.6214,59.6829,234395.441
2017-07-14 11:30:00,67.91,68.08,67.87,68.02,55723.48860257681,59.7005,59.8499,59.6653,59.7972,55723.4886
2017-07-14 12:00:00,68.03,68.12,67.93,67.97,43565.411298315164,59.806,59.8851,59.7181,59.7532,43565.4113
2017-07-14 12:30:00,68.01,68.13,67.99,68.01,65958.87016848364,59.7884,59.8939,59.7708,59.7884,65958.8702
2017-07-14 13:00:00,68.04,68.17,68.03,68.16,60636.76907829534,59.8148,59.929,59.806,59.9203,60636.7691
2017-07-14 13:30:00,68.16,68.25,68.13,68.22,52793.60753221011,59.9203,59.9994,59.8939,59.973,52793.6075
2017-07-14 14:00:00,68.23,68.32,68.2,68.32,63588.94945490584,59.9818,60.0609,59.9554,60.0609,63588.9495
2017-07-14 14:30:00,68.31,68.33,68.19,68.22,49293.85530227948,60.0521,60.0697,59.9466,59.973,49293.8553
2017-07-14 15:00:00,68.23,68.29,68.18,68.28,105141.2289395441,59.9818,60.0345,59.9378,60.0257,105141.2289
2017-07-14 15:30:00,68.28,68.35,68.02,68.03,347855.55004955403,60.0257,60.0873,59.7972,59.806,347855.55
2017-07-17 09:30:00,68.18,68.32,67.93,68.23,57165.51040634291,59.9378,60.0609,59.7181,59.9818,57165.5104
2017-07-17 10:00:00,68.24,68.39,68.1,68.36,47352.576808721504,59.9906,60.1225,59.8675,60.0961,47352.5768
2017-07-17 10:30:00,68.39,68.56,68.31,68.35,59006.44202180376,60.1225,60.2719,60.0521,60.0873,59006.442
2017-07-17 11:00:00,68.36,68.45,68.24,68.24,44193.50842418236,60.0961,60.1752,59.9906,59.9906,44193.5084
2017-07-17 11:30:00,68.26,68.26,68.1,68.26,108320.1189296333,60.0082,60.0082,59.8675,60.0082,108320.1189
2017-07-17 12:00:00,68.28,68.28,68.03,68.13,54417.74033696729,60.0257,60.0257,59.806,59.8939,54417.7403
2017-07-17 12:30:00,68.1,68.18,68.01,68.16,33025.27254707631,59.8675,59.9378,59.7884,59.9203,33025.2725
2017-07-17 13:00:00,68.13,68.21,68.08,68.09,19058.473736372645,59.8939,59.9642,59.8499,59.8587,19058.4737
2017-07-17 13:30:00,68.1,68.22,68.1,68.21,23415.51040634292,59.8675,59.973,59.8675,59.9642,23415.5104
2017-07-17 14:00:00,68.25,68.28,68.1,68.21,66350.34687809713,59.9994,60.0257,59.8675,59.9642,66350.3469
2017-07-17 14:30:00,68.2,68.22,68.13,68.15,41957.3835480674,59.9554,59.973,59.8939,59.9115,41957.3835
2017-07-17 15:00:00,68.15,68.18,68.01,68.02,52352.576808721504,59.9115,59.9378,59.7884,59.7972,52352.5768
2017-07-17 15:30:00,68.04,68.22,68.02,68.18,187658.5728444004,59.8148,59.973,59.7972,59.9378,187658.5728
2017-07-18 09:30:00,68.1,68.15,67.7,68.02,98110.7532210109,59.8675,59.9115,59.5159,59.7972,98110.7532
2017-07-18 10:00:00,68.08,68.26,67.9,68.12,138725.22299306243,59.8499,60.0082,59.6917,59.8851,138725.223
2017-07-18 10:30:00,68.12,68.14,67.86,68.03,99032.4578790882,59.8851,59.9027,59.6565,59.806,99032.4579
2017-07-18 11:00:00,68.02,68.07,67.9,68.03,62970.76313181368,59.7972,59.8411,59.6917,59.806,62970.7631
2017-07-18 11:30:00,68.06,68.17,68.01,68.05,25095.39147670961,59.8323,59.929,59.7884,59.8236,25095.3915
2017-07-18 12:00:00,68.07,68.25,68.07,68.25,30073.092170465807,59.8411,59.9994,59.8411,59.9994,30073.0922
2017-07-18 12:30:00,68.22,68.24,68.13,68.14,44508.1764122894,59.973,59.9906,59.8939,59.9027,44508.1764
2017-07-18 13:00:00,68.14,68.15,67.97,68.01,90733.39940535184,59.9027,59.9115,59.7532,59.7884,90733.3994
2017-07-18 13:30:00,68.01,68.1,67.98,68.0,79328.54311199207,59.7884,59.8675,59.762,59.7796,79328.5431
2017-07-18 14:00:00,67.98,68.1,67.97,68.1,55613.23092170466,59.762,59.8675,59.7532,59.8675,55613.2309
2017-07-18 14:30:00,68.11,68.17,68.01,68.06,49920.7135777998,59.8763,59.929,59.7884,59.8323,49920.7136
2017-07-18 15:00:00,68.06,68.22,68.06,68.18,43681.86323092171,59.8323,59.973,59.8323,59.9378,43681.8632
2017-07-18 15:30:00,68.18,68.24,68.06,68.14,215911.79385530227,59.9378,59.9906,59.8323,59.9027,215911.7939
2017-07-19 09:30:00,68.31,68.33,67.82,67.87,57430.62438057482,60.0521,60.0697,59.6214,59.6653,57430.6244
2017-07-19 10:00:00,67.89,68.16,67.78,67.8,57744.053518334986,59.6829,59.9203,59.5862,59.6038,57744.0535
2017-07-19 10:30:00,67.85,68.05,67.74,67.81,228373.38949454905,59.6477,59.8236,59.551,59.6126,228373.3895
2017-07-19 11:00:00,67.81,67.85,67.76,67.8,122794.84638255698,59.6126,59.6477,59.5686,59.6038,122794.8464
2017-07-19 11:30:00,67.83,68.2,67.78,68.2,214495.7879088206,59.6301,59.9554,59.5862,59.9554,214495.7879
2017-07-19 12:00:00,68.15,68.22,67.98,68.01,107243.55797819624,59.9115,59.973,59.762,59.7884,107243.558
2017-07-19 12:30:00,68.01,68.15,68.0,68.01,255665.26263627355,59.7884,59.9115,59.7796,59.7884,255665.2626
2017-07-19 13:00:00,68.01,68.11,67.96,68.09,407471.5064420218,59.7884,59.8763,59.7444,59.8587,407471.5064
2017-07-19 13:30:00,68.09,68.18,68.01,68.14,236900.39643211092,59.8587,59.9378,59.7884,59.9027,236900.3964
2017-07-19 14:00:00,68.14,68.53,68.1,68.44,94794.35084241824,59.9027,60.2455,59.8675,60.1664,94794.3508
2017-07-19 14:30:00,68.43,68.59,68.42,68.51,112388.50346878095,60.1576,60.2983,60.1488,60.2279,112388.5035
2017-07-19 15:00:00,68.52,68.63,68.43,68.55,149051.04063429136,60.2367,60.3334,60.1576,60.2631,149051.0406
2017-07-19 15:30:00,68.55,68.86,68.48,68.77,535125.1238850347,60.2631,60.5356,60.2016,60.4565,535125.1239
2017-07-20 09:30:00,68.61,68.77,67.0,67.75,551257.4331020813,60.3159,60.4565,58.9005,59.5598,551257.4331
2017-07-20 10:00:00,67.8,68.06,67.2,67.88,194950.4459861249,59.6038,59.8323,59.0763,59.6741,194950.446
2017-07-20 10:30:00,67.87,67.99,67.1,67.23,241546.08523290383,59.6653,59.7708,58.9884,59.1027,241546.0852
2017-07-20 11:00:00,67.26,67.47,67.16,67.27,100925.42120911794,59.1291,59.3137,59.0411,59.1378,100925.4212
2017-07-20 11:30:00,67.27,67.35,67.04,67.27,70727.20515361744,59.1378,59.2082,58.9357,59.1378,70727.2052
2017-07-20 12:00:00,67.26,67.53,67.13,67.49,82205.15361744301,59.1291,59.3664,59.0148,59.3313,82205.1536
2017-07-20 12:30:00,67.5,67.75,67.47,67.73,82778.74132804757,59.34,59.5598,59.3137,59.5422,82778.7413
2017-07-20 13:00:00,67.75,67.87,67.71,67.84,72229.93062438058,59.5598,59.6653,59.5247,59.6389,72229.9306
2017-07-20 13:30:00,67.83,67.86,67.43,67.51,51974.72745292369,59.6301,59.6565,59.2785,59.3488,51974.7275
2017-07-20 14:00:00,67.47,67.56,67.3,67.33,62548.31516352824,59.3137,59.3928,59.1642,59.1906,62548.3152
2017-07-20 14:30:00,67.31,67.49,67.25,67.44,74981.41724479683,59.173,59.3313,59.1203,59.2873,74981.4172
2017-07-20 15:00:00,67.44,67.46,67.12,67.17,109217.04658077304,59.2873,59.3049,59.006,59.0499,109217.0466
2017-07-20 15:30:00,67.16,67.25,67.03,67.08,431513.87512388505,59.0411,59.1203,58.9269,58.9708,431513.8751
2017-07-21 09:30:00,66.75,67.16,66.12,66.17,164866.20416253715,58.6807,59.0411,58.1269,58.1708,164866.2042
2017-07-21 10:00:00,66.17,66.63,66.17,66.63,96159.5639246779,58.1708,58.5752,58.1708,58.5752,96159.5639
2017-07-21 10:30:00,66.63,66.67,66.37,66.48,115633.05252725472,58.5752,58.6104,58.3466,58.4433,115633.0525
2017-07-21 11:00:00,66.48,66.9,66.48,66.83,81303.27056491576,58.4433,58.8126,58.4433,58.751,81303.2706
2017-07-21 11:30:00,66.85,66.88,66.63,66.72,74936.81863230921,58.7686,58.795,58.5752,58.6543,74936.8186
2017-07-21 12:00:00,66.73,67.04,66.73,66.88,37818.38453914767,58.6631,58.9357,58.6631,58.795,37818.3845
2017-07-21 12:30:00,66.88,66.96,66.83,66.88,33762.38850346878,58.795,58.8653,58.751,58.795,33762.3885
2017-07-21 13:00:00,66.86,66.94,66.84,66.94,30026.01585728444,58.7774,58.8477,58.7598,58.8477,30026.0159
2017-07-21 13:30:00,66.93,66.93,66.77,66.82,34023.78592666006,58.8389,58.8389,58.6983,58.7422,34023.7859
2017-07-21 14:00:00,66.82,67.02,66.78,67.01,44912.04162537165,58.7422,58.9181,58.7071,58.9093,44912.0416
2017-07-21 14:30:00,67.0,67.05,66.89,66.98,53766.10505450941,58.9005,58.9444,58.8038,58.8829,53766.1051
2017-07-21 15:00:00,66.97,67.02,66.88,66.92,86460.60455896928,58.8741,58.9181,58.795,58.8302,86460.6046
2017-07-21 15:30:00,66.93,66.95,66.81,66.88,265756.9375619425,58.8389,58.8565,58.7335,58.795,265756.9376
2017-07-24 09:30:00,66.84,67.19,66.72,66.96,85931.61546085232,58.7598,59.0675,58.6543,58.8653,85931.6155
2017-07-24 10:00:00,66.94,67.23,66.94,67.18,111920.21803766103,58.8477,59.1027,58.8477,59.0587,111920.218
2017-07-24 10:30:00,67.18,67.42,66.97,67.09,131268.58275520316,59.0587,59.2697,58.8741,58.9796,131268.5828
2017-07-24 11:00:00,67.12,67.23,67.07,67.19,46352.82457879088,59.006,59.1027,58.962,59.0675,46352.8246
2017-07-24 11:30:00,67.19,67.39,67.19,67.32,44001.48662041625,59.0675,59.2433,59.0675,59.1818,44001.4866
2017-07-24 12:00:00,67.34,67.34,67.18,67.3,32392.220019821605,59.1994,59.1994,59.0587,59.1642,32392.22
2017-07-24 12:30:00,67.29,67.57,67.21,67.55,75986.12487611496,59.1554,59.4016,59.0851,59.384,75986.1249
2017-07-24 13:00:00,67.55,67.57,67.31,67.45,111221.5064420218,59.384,59.4016,59.173,59.2961,111221.5064
2017-07-24 13:30:00,67.45,67.51,67.39,67.45,72685.82755203171,59.2961,59.3488,59.2433,59.2961,72685.8276
2017-07-24 14:00:00,67.46,67.79,67.44,67.65,111292.12091179386,59.3049,59.595,59.2873,59.4719,111292.1209
2017-07-24 14:30:00,67.64,67.94,67.64,67.9,118555.50049554014,59.4631,59.7269,59.4631,59.6917,118555.5005
2017-07-24 15:00:00,67.9,68.01,67.6,67.74,159549.05847373637,59.6917,59.7884,59.428,59.551,159549.0585
2017-07-24 15:30:00,67.74,67.83,67.68,67.76,280792.864222002,59.551,59.6301,59.4983,59.5686,280792.8642
2017-07-25 09:30:00,68.47,68.56,67.74,67.81,86069.12784935579,60.1928,60.2719,59.551,59.6126,86069.1278
2017-07-25 10:00:00,67.86,67.97,67.52,67.97,61637.76015857284,59.6565,59.7532,59.3576,59.7532,61637.7602
2017-07-25 10:30:00,67.97,68.14,67.8,68.14,75799.05847373637,59.7532,59.9027,59.6038,59.9027,75799.0585
2017-07-25 11:00:00,68.15,68.33,68.12,68.23,56106.29335976214,59.9115,60.0697,59.8851,59.9818,56106.2934
2017-07-25 11:30:00,68.23,68.23,68.08,68.11,44980.17839444995,59.9818,59.9818,59.8499,59.8763,44980.1784
2017-07-25 12:00:00,68.13,68.35,68.13,68.28,41601.83349851338,59.8939,60.0873,59.8939,60.0257,41601.8335
2017-07-25 12:30:00,68.27,68.37,68.18,68.34,44116.69970267591,60.017,60.1049,59.9378,60.0785,44116.6997
2017-07-25 13:00:00,68.35,68.43,68.18,68.26,43395.68880079287,60.0873,60.1576,59.9378,60.0082,43395.6888
2017-07-25 13:30:00,68.25,68.25,68.1,68.13,39790.6342913776,59.9994,59.9994,59.8675,59.8939,39790.6343
2017-07-25 14:00:00,68.13,68.26,68.06,68.26,72160.5550049554,59.8939,60.0082,59.8323,60.0082,72160.555
2017-07-25 14:30:00,68.25,68.37,68.24,68.33,78691.77403369673,59.9994,60.1049,59.9906,60.0697,78691.774
2017-07-25 15:00:00,68.34,68.36,68.06,68.06,95615.7086223984,60.0785,60.0961,59.8323,59.8323,95615.7086
2017-07-25 15:30:00,68.06,68.16,68.0,68.04,249464.81665014863,59.8323,59.9203,59.7796,59.8148,249464.8167
2017-07-26 09:30:00,68.14,68.14,67.49,67.79,72167.98810703667,59.9027,59.9027,59.3313,59.595,72167.9881
2017-07-26 10:00:00,67.79,68.04,67.79,67.89,86655.10406342914,59.595,59.8148,59.595,59.6829,86655.1041
2017-07-26 10:30:00,67.89,68.18,67.89,67.96,39975.22299306244,59.6829,59.9378,59.6829,59.7444,39975.223
2017-07-26 11:00:00,67.97,67.98,67.74,67.8,107771.3082259663,59.7532,59.762,59.551,59.6038,107771.3082
2017-07-26 11:30:00,67.82,67.91,67.68,67.76,127234.88602576808,59.6214,59.7005,59.4983,59.5686,127234.886
2017-07-26 12:00:00,67.77,67.77,67.59,67.71,44919.47472745292,59.5774,59.5774,59.4192,59.5247,44919.4747
2017-07-26 12:30:00,67.68,67.68,67.44,67.49,23585.232903865213,59.4983,59.4983,59.2873,59.3313,23585.2329
2017-07-26 13:00:00,67.48,67.48,67.35,67.38,28693.01288404361,59.3225,59.3225,59.2082,59.2345,28693.0129
2017-07-26 13:30:00,67.37,67.43,67.31,67.33,24549.05847373637,59.2258,59.2785,59.173,59.1906,24549.0585
2017-07-26 14:00:00,67.32,67.47,67.29,67.4,37866.69970267591,59.1818,59.3137,59.1554,59.2521,37866.6997
2017-07-26 14:30:00,67.39,67.42,67.22,67.22,33138.00792864222,59.2433,59.2697,59.0939,59.0939,33138.0079
2017-07-26 15:00:00,67.22,67.34,67.2,67.27,51624.13280475719,59.0939,59.1994,59.0763,59.1378,51624.1328
2017-07-26 15:30:00,67.26,67.34,67.03,67.3,277005.6987115956,59.1291,59.1994,58.9269,59.1642,277005.6987
2017-07-27 09:30:00,67.35,67.44,67.16,67.34,50957.631318136766,59.2082,59.2873,59.0411,59.1994,50957.6313
2017-07-27 10:00:00,67.3,67.45,67.29,67.37,28696.72943508424,59.1642,59.2961,59.1554,59.2258,28696.7294
2017-07-27 10:30:00,67.39,67.55,67.3,67.51,25920.465807730427,59.2433,59.384,59.1642,59.3488,25920.4658
2017-07-27 11:00:00,67.48,67.5,67.09,67.18,23732.656095143702,59.3225,59.34,58.9796,59.0587,23732.6561
2017-07-27 11:30:00,67.22,67.38,67.17,67.36,41407.33399405352,59.0939,59.2345,59.0499,59.217,41407.334
2017-07-27 12:00:00,67.37,67.53,67.3,67.49,40670.21803766105,59.2258,59.3664,59.1642,59.3313,40670.218
2017-07-27 12:30:00,67.48,67.59,67.47,67.55,48930.8721506442,59.3225,59.4192,59.3137,59.384,48930.8722
2017-07-27 13:00:00,67.55,67.69,67.52,67.59,70623.14172447968,59.384,59.5071,59.3576,59.4192,70623.1417
2017-07-27 13:30:00,67.56,67.63,67.48,67.56,48627.353815659066,59.3928,59.4543,59.3225,59.3928,48627.3538
2017-07-27 14:00:00,67.58,67.64,67.51,67.58,30614.469772051536,59.4104,59.4631,59.3488,59.4104,30614.4698
2017-07-27 14:30:00,67.59,67.64,67.41,67.47,39396.67988107037,59.4192,59.4631,59.2609,59.3137,39396.6799
2017-07-27 15:00:00,67.48,67.59,67.39,67.58,48938.30525272547,59.3225,59.4192,59.2433,59.4104,48938.3053
2017-07-27 15:30:00,67.59,67.75,67.59,67.7,264360.7532210109,59.4192,59.5598,59.4192,59.5159,264360.7532
2017-07-28 09:30:00,67.55,67.57,67.22,67.43,34155.104063429135,59.384,59.4016,59.0939,59.2785,34155.1041
2017-07-28 10:00:00,67.48,67.95,67.34,67.95,64199.70267591675,59.3225,59.7356,59.1994,59.7356,64199.7027
2017-07-28 10:30:00,67.9,68.01,67.75,67.89,53201.189296333,59.6917,59.7884,59.5598,59.6829,53201.1893
2017-07-28 11:00:00,67.89,67.89,67.55,67.55,26964.816650148663,59.6829,59.6829,59.384,59.384,26964.8167
2017-07-28 11:30:00,67.55,67.78,67.51,67.69,40397.67096134787,59.384,59.5862,59.3488,59.5071,40397.671
2017-07-28 12:00:00,67.68,67.68,67.38,67.43,17570.614469772052,59.4983,59.4983,59.2345,59.2785,17570.6145
2017-07-28 12:30:00,67.4,67.44,67.3,67.3,35340.683845391475,59.2521,59.2873,59.1642,59.1642,35340.6838
2017-07-28 13:00:00,67.3,67.34,67.18,67.26,16101.337958374628,59.1642,59.1994,59.0587,59.1291,16101.338
2017-07-28 13:30:00,67.28,67.53,67.28,67.49,17713.08225966303,59.1466,59.3664,59.1466,59.3313,17713.0823
2017-07-28 14:00:00,67.5,67.66,67.43,67.64,29654.36075322101,59.34,59.4807,59.2785,59.4631,29654.3608
2017-07-28 14:30:00,67.65,67.67,67.53,67.55,21475.47076313181,59.4719,59.4895,59.3664,59.384,21475.4708
2017-07-28 15:00:00,67.58,67.91,67.58,67.74,60999.75222993062,59.4104,59.7005,59.4104,59.551,60999.7522
2017-07-28 15:30:00,67.73,67.86,67.72,67.77,92164.27155599603,59.5422,59.6565,59.5334,59.5774,92164.2716
2017-07-31 09:30:00,67.97,68.26,67.89,67.98,29005.203171456888,59.7532,60.0082,59.6829,59.762,29005.2032
2017-07-31 10:00:00,67.98,68.01,67.8,67.97,23334.985133795835,59.762,59.7884,59.6038,59.7532,23334.9851
2017-07-31 10:30:00,68.0,68.09,67.8,67.8,26444.49950445986,59.7796,59.8587,59.6038,59.6038,26444.4995
2017-07-31 11:00:00,67.83,67.97,67.78,67.89,28634.786917740337,59.6301,59.7532,59.5862,59.6829,28634.7869
2017-07-31 11:30:00,67.91,67.92,67.76,67.84,22440.53518334985,59.7005,59.7093,59.5686,59.6389,22440.5352
2017-07-31 12:00:00,67.8,67.8,67.62,67.64,20686.323092170467,59.6038,59.6038,59.4455,59.4631,20686.3231
2017-07-31 12:30:00,67.64,67.69,67.63,67.65,27113.478691774035,59.4631,59.5071,59.4543,59.4719,27113.4787
2017-07-31 13:00:00,67.67,67.77,67.61,67.76,23223.488602576806,59.4895,59.5774,59.4367,59.5686,23223.4886
2017-07-31 13:30:00,67.79,67.85,67.77,67.81,23067.393458870167,59.595,59.6477,59.5774,59.6126,23067.3935
2017-07-31 14:00:00,67.79,68.01,67.78,68.01,27252.22993062438,59.595,59.7884,59.5862,59.7884,27252.2299
2017-07-31 14:30:00,68.01,68.03,67.86,67.87,44597.373637264616,59.7884,59.806,59.6565,59.6653,44597.3736
2017-07-31 15:00:00,67.87,67.91,67.79,67.91,37137.01684836472,59.6653,59.7005,59.595,59.7005,37137.0168
2017-07-31 15:30:00,67.93,67.95,67.78,67.8,119275.27254707633,59.7181,59.7356,59.5862,59.6038,119275.2725
2017-08-01 09:30:00,67.82,68.14,67.4,67.42,61637.76015857284,59.6214,59.9027,59.2521,59.2697,61637.7602
2017-08-01 10:00:00,67.48,67.51,67.33,67.37,38810.70366699703,59.3225,59.3488,59.1906,59.2258,38810.7037
2017-08-01 10:30:00,67.36,67.5,67.3,67.42,40815.16352824579,59.217,59.34,59.1642,59.2697,40815.1635
2017-08-01 11:00:00,67.44,67.48,67.28,67.29,62389.74231912785,59.2873,59.3225,59.1466,59.1554,62389.7423
2017-08-01 11:30:00,67.28,67.38,67.14,67.34,76386.27353815659,59.1466,59.2345,59.0236,59.1994,76386.2735
2017-08-01 12:00:00,67.38,67.47,67.29,67.47,41243.80574826561,59.2345,59.3137,59.1554,59.3137,41243.8057
2017-08-01 12:30:00,67.48,67.5,67.29,67.3,22456.640237859265,59.3225,59.34,59.1554,59.1642,22456.6402
2017-08-01 13:00:00,67.31,67.39,67.28,67.39,40334.48959365708,59.173,59.2433,59.1466,59.2433,40334.4896
2017-08-01 13:30:00,67.38,67.39,67.15,67.19,85992.31912784935,59.2345,59.2433,59.0324,59.0675,85992.3191
2017-08-01 14:00:00,67.22,67.24,67.13,67.14,37503.71655104064,59.0939,59.1115,59.0148,59.0236,37503.7166
2017-08-01 14:30:00,67.14,67.22,67.03,67.2,85945.24281466799,59.0236,59.0939,58.9269,59.0763,85945.2428
2017-08-01 15:00:00,67.2,67.43,67.1,67.38,48466.30327056492,59.0763,59.2785,58.9884,59.2345,48466.3033
2017-08-01 15:30:00,67.38,67.55,67.31,67.49,163550.54509415262,59.2345,59.384,59.173,59.3313,163550.5451
2017-08-02 09:30:00,67.2,68.05,67.13,67.85,68712.83448959366,59.0763,59.8236,59.0148,59.6477,68712.8345
2017-08-02 10:00:00,67.89,67.93,67.45,67.61,50427.40336967295,59.6829,59.7181,59.2961,59.4367,50427.4034
2017-08-02 10:30:00,67.63,67.76,67.58,67.76,59340.93161546085,59.4543,59.5686,59.4104,59.5686,59340.9316
2017-08-02 11:00:00,67.77,67.97,67.77,67.93,34500.74331020813,59.5774,59.7532,59.5774,59.7181,34500.7433
2017-08-02 11:30:00,67.93,68.07,67.86,67.93,42509.91080277503,59.7181,59.8411,59.6565,59.7181,42509.9108
2017-08-02 12:00:00,67.94,68.06,67.78,67.79,31767.839444995043,59.7269,59.8323,59.5862,59.595,31767.8394
2017-08-02 12:30:00,67.78,68.01,67.77,68.01,44135.28245787909,59.5862,59.7884,59.5774,59.7884,44135.2825
2017-08-02 13:00:00,68.0,68.22,67.97,68.21,62020.56491575817,59.7796,59.973,59.7532,59.9642,62020.5649
2017-08-02 13:30:00,68.21,68.35,68.18,68.29,44002.72547076313,59.9642,60.0873,59.9378,60.0345,44002.7255
2017-08-02 14:00:00,68.29,68.31,68.14,68.17,41132.30921704658,60.0345,60.0521,59.9027,59.929,41132.3092
2017-08-02 14:30:00,68.16,68.26,68.16,68.26,35148.66204162537,59.9203,60.0082,59.9203,60.0082,35148.662
2017-08-02 15:00:00,68.26,68.26,67.95,67.95,37267.09613478692,60.0082,60.0082,59.7356,59.7356,37267.0961
2017-08-02 15:30:00,67.93,68.1,67.89,68.05,178624.8761149653,59.7181,59.8675,59.6829,59.8236,178624.8761
2017-08-03 09:30:00,68.03,68.26,67.92,68.17,29220.76313181368,59.806,60.0082,59.7093,59.929,29220.7631
2017-08-03 10:00:00,68.18,68.22,67.85,67.99,38990.33696729435,59.9378,59.973,59.6477,59.7708,38990.337
2017-08-03 10:30:00,67.99,68.2,67.78,67.81,58045.09415262636,59.7708,59.9554,59.5862,59.6126,58045.0942
2017-08-03 11:00:00,67.85,68.1,67.79,68.1,29173.686818632308,59.6477,59.8675,59.595,59.8675,29173.6868
2017-08-03 11:30:00,68.06,68.06,67.89,67.96,30646.67988107037,59.8323,59.8323,59.6829,59.7444,30646.6799
2017-08-03 12:00:00,67.94,68.01,67.87,67.97,48263.1318136769,59.7269,59.7884,59.6653,59.7532,48263.1318
2017-08-03 12:30:00,67.98,68.04,67.91,67.93,16003.468780971258,59.762,59.8148,59.7005,59.7181,16003.4688
2017-08-03 13:00:00,67.93,67.96,67.77,67.81,32568.136769078294,59.7181,59.7444,59.5774,59.6126,32568.1368
2017-08-03 13:30:00,67.84,67.88,67.78,67.81,30553.76610505451,59.6389,59.6741,59.5862,59.6126,30553.7661
2017-08-03 14:00:00,67.82,67.85,67.75,67.81,28527.006937561942,59.6214,59.6477,59.5598,59.6126,28527.0069
2017-08-03 14:30:00,67.83,67.87,67.75,67.85,44183.59762140733,59.6301,59.6653,59.5598,59.6477,44183.5976
2017-08-03 15:00:00,67.85,67.96,67.82,67.9,58531.96233894945,59.6477,59.7444,59.6214,59.6917,58531.9623
2017-08-03 15:30:00,67.91,70.6,67.78,69.75,2032959.613478692,59.7005,62.0653,59.5862,61.318,2032959.6135
2017-08-04 09:30:00,69.91,70.24,69.66,70.11,268528.2457879088,61.4587,61.7488,61.2389,61.6345,268528.2458
2017-08-04 10:00:00,70.11,70.4,70.04,70.33,151367.6907829534,61.6345,61.8895,61.573,61.8279,151367.6908
2017-08-04 10:30:00,70.34,70.41,70.08,70.19,144972.7452923687,61.8367,61.8983,61.6082,61.7049,144972.7453
2017-08-04 11:00:00,70.19,70.21,69.93,69.96,155397.67096134787,61.7049,61.7224,61.4763,61.5027,155397.671
2017-08-04 11:30:00,69.93,70.03,69.85,69.91,130283.69672943508,61.4763,61.5642,61.406,61.4587,130283.6967
2017-08-04 12:00:00,69.91,70.26,69.9,70.23,160317.14568880078,61.4587,61.7664,61.4499,61.74,160317.1457
2017-08-04 12:30:00,70.23,70.3,70.06,70.15,89539.14767096135,61.74,61.8016,61.5906,61.6697,89539.1477
2017-08-04 13:00:00,70.14,70.27,70.04,70.11,222249.75222993063,61.6609,61.7752,61.573,61.6345,222249.7522
2017-08-04 13:30:00,70.11,70.29,70.06,70.23,121878.0971258672,61.6345,61.7928,61.5906,61.74,121878.0971
2017-08-04 14:00:00,70.26,70.28,70.07,70.16,134773.29038652132,61.7664,61.784,61.5994,61.6785,134773.2904
2017-08-04 14:30:00,70.17,70.21,69.94,69.99,123524.52923686818,61.6873,61.7224,61.4851,61.529,123524.5292
2017-08-04 15:00:00,69.99,70.11,69.9,69.91,244422.6957383548,61.529,61.6345,61.4499,61.4587,244422.6957
2017-08-04 15:30:00,69.9,69.99,69.82,69.85,456428.3944499504,61.4499,61.529,61.3796,61.406,456428.3944
2017-08-07 09:30:00,69.86,70.27,69.69,70.25,69988.8503468781,61.4147,61.7752,61.2653,61.7576,69988.8503
2017-08-07 10:00:00,70.23,70.47,70.22,70.29,125479.43508424182,61.74,61.951,61.7312,61.7928,125479.4351
2017-08-07 10:30:00,70.27,70.32,70.15,70.24,79703.91476709614,61.7752,61.8191,61.6697,61.7488,79703.9148
2017-08-07 11:00:00,70.22,70.4,70.19,70.38,87148.16650148662,61.7312,61.8895,61.7049,61.8719,87148.1665
2017-08-07 11:30:00,70.36,70.7,70.33,70.68,81984.63825569871,61.8543,62.1532,61.8279,62.1356,81984.6383
2017-08-07 12:00:00,70.69,70.73,70.55,70.6,44759.66303270565,62.1444,62.1796,62.0213,62.0653,44759.663
2017-08-07 12:30:00,70.61,70.61,70.41,70.48,63133.05252725471,62.0741,62.0741,61.8983,61.9598,63133.0525
2017-08-07 13:00:00,70.48,70.5,70.36,70.45,66428.39444995044,61.9598,61.9774,61.8543,61.9334,66428.3944
2017-08-07 13:30:00,70.45,70.53,70.32,70.33,76302.03171456888,61.9334,62.0038,61.8191,61.8279,76302.0317
2017-08-07 14:00:00,70.35,70.47,70.32,70.43,56755.450941526266,61.8455,61.951,61.8191,61.9158,56755.4509
2017-08-07 14:30:00,70.4,70.53,70.4,70.43,52366.20416253717,61.8895,62.0038,61.8895,61.9158,52366.2042
2017-08-07 15:00:00,70.43,70.5,70.4,70.47,61305.74826560952,61.9158,61.9774,61.8895,61.951,61305.7483
2017-08-07 15:30:00,70.48,70.48,70.37,70.44,214477.20515361743,61.9598,61.9598,61.8631,61.9246,214477.2052
2017-08-08 09:30:00,70.27,70.39,69.98,70.01,64456.14469772051,61.7752,61.8807,61.5202,61.5466,64456.1447
2017-08-08 10:00:00,70.01,70.19,69.9,70.19,43010.406342913775,61.5466,61.7049,61.4499,61.7049,43010.4063
2017-08-08 10:30:00,70.19,70.4,70.08,70.35,51964.81665014866,61.7049,61.8895,61.6082,61.8455,51964.8167
2017-08-08 11:00:00,70.36,70.49,70.36,70.45,50221.754212091175,61.8543,61.9686,61.8543,61.9334,50221.7542
2017-08-08 11:30:00,70.44,70.49,70.36,70.49,39088.20614469772,61.9246,61.9686,61.8543,61.9686,39088.2061
2017-08-08 12:00:00,70.47,70.55,70.29,70.29,25759.41526263628,61.951,62.0213,61.7928,61.7928,25759.4153
2017-08-08 12:30:00,70.3,70.39,70.11,70.15,25723.488602576806,61.8016,61.8807,61.6345,61.6697,25723.4886
2017-08-08 13:00:00,70.16,70.32,70.16,70.25,45335.728444003966,61.6785,61.8191,61.6785,61.7576,45335.7284
2017-08-08 13:30:00,70.23,70.32,70.19,70.25,33266.84836471754,61.74,61.8191,61.7049,61.7576,33266.8484
2017-08-08 14:00:00,70.24,70.27,70.15,70.23,33455.153617443015,61.7488,61.7752,61.6697,61.74,33455.1536
2017-08-08 14:30:00,70.22,70.24,70.06,70.06,52776.263627353816,61.7312,61.7488,61.5906,61.5906,52776.2636
2017-08-08 15:00:00,70.08,70.1,69.9,69.94,91175.6689791873,61.6082,61.6257,61.4499,61.4851,91175.669
2017-08-08 15:30:00,69.93,70.14,69.9,70.13,307555.7482656095,61.4763,61.6609,61.4499,61.6521,307555.7483
2017-08-09 09:30:00,70.04,70.23,69.91,70.2,38897.423191278496,61.573,61.74,61.4587,61.7136,38897.4232
2017-08-09 10:00:00,70.26,70.26,69.93,70.19,30991.08027750248,61.7664,61.7664,61.4763,61.7049,30991.0803
2017-08-09 10:30:00,70.19,70.41,70.12,70.24,48050.04955401387,61.7049,61.8983,61.6433,61.7488,48050.0496
2017-08-09 11:00:00,70.24,70.33,70.11,70.12,28927.155599603568,61.7488,61.8279,61.6345,61.6433,28927.1556
2017-08-09 11:30:00,70.13,70.34,70.11,70.32,24440.0396432111,61.6521,61.8367,61.6345,61.8191,24440.0396
2017-08-09 12:00:00,70.31,70.44,70.2,70.32,33094.64816650149,61.8103,61.9246,61.7136,61.8191,33094.6482
2017-08-09 12:30:00,70.26,70.31,70.15,70.15,12058.969276511398,61.7664,61.8103,61.6697,61.6697,12058.9693
2017-08-09 13:00:00,70.2,70.26,70.15,70.23,58567.88899900892,61.7136,61.7664,61.6697,61.74,58567.889
2017-08-09 13:30:00,70.23,70.25,70.1,70.14,22715.55996035679,61.74,61.7576,61.6257,61.6609,22715.56
2017-08-09 14:00:00,70.15,70.19,70.06,70.15,32103.56788899901,61.6697,61.7049,61.5906,61.6697,32103.5679
2017-08-09 14:30:00,70.13,70.14,70.06,70.11,24295.094152626363,61.6521,61.6609,61.5906,61.6345,24295.0942
2017-08-09 15:00:00,70.11,70.19,70.06,70.09,59893.45887016848,61.6345,61.7049,61.5906,61.6169,59893.4589
2017-08-09 15:30:00,70.1,70.22,69.98,70.09,230864.7175421209,61.6257,61.7312,61.5202,61.6169,230864.7175
2017-08-10 09:30:00,69.73,69.85,69.49,69.69,35086.71952428146,61.3005,61.406,61.0895,61.2653,35086.7195
2017-08-10 10:00:00,69.69,69.7,69.26,69.68,48720.26759167492,61.2653,61.2741,60.8873,61.2565,48720.2676
2017-08-10 10:30:00,69.71,69.77,69.5,69.56,44375.61942517344,61.2829,61.3356,61.0983,61.151,44375.6194
2017-08-10 11:00:00,69.57,69.8,69.53,69.63,37103.56788899901,61.1598,61.362,61.1246,61.2126,37103.5679
2017-08-10 11:30:00,69.64,69.74,69.56,69.67,40691.27849355798,61.2213,61.3093,61.151,61.2477,40691.2785
2017-08-10 12:00:00,69.66,69.74,69.56,69.69,59867.44301288404,61.2389,61.3093,61.151,61.2653,59867.443
2017-08-10 12:30:00,69.71,69.73,69.56,69.73,38373.38949454906,61.2829,61.3005,61.151,61.3005,38373.3895
2017-08-10 13:00:00,69.73,69.81,69.64,69.65,26855.79781962339,61.3005,61.3708,61.2213,61.2301,26855.7978
2017-08-10 13:30:00,69.63,69.65,69.47,69.6,81402.378592666,61.2126,61.2301,61.0719,61.1862,81402.3786
2017-08-10 14:00:00,69.59,69.65,69.44,69.53,52175.421209117936,61.1774,61.2301,61.0455,61.1246,52175.4212
2017-08-10 14:30:00,69.51,69.66,69.34,69.38,46959.861248761146,61.1071,61.2389,60.9576,60.9928,46959.8612
2017-08-10 15:00:00,69.38,69.39,69.15,69.26,91778.98909811694,60.9928,61.0016,60.7906,60.8873,91778.9891
2017-08-10 15:30:00,69.25,69.26,68.99,69.02,185588.4539147671,60.8785,60.8873,60.6499,60.6763,185588.4539
2017-08-11 09:30:00,69.02,69.23,68.68,69.02,65028.4935579782,60.6763,60.8609,60.3774,60.6763,65028.4936
2017-08-11 10:00:00,68.96,69.21,68.93,69.03,37612.73538156591,60.6235,60.8433,60.5972,60.6851,37612.7354
2017-08-11 10:30:00,69.07,69.13,68.91,69.01,35245.29236868186,60.7202,60.773,60.5796,60.6675,35245.2924
2017-08-11 11:00:00,69.0,69.0,68.75,68.76,50973.73637264618,60.6587,60.6587,60.4389,60.4477,50973.7364
2017-08-11 11:30:00,68.74,68.91,68.65,68.79,51523.78592666006,60.4301,60.5796,60.351,60.4741,51523.7859
2017-08-11 12:00:00,68.79,68.85,68.74,68.74,28430.37661050545,60.4741,60.5268,60.4301,60.4301,28430.3766
2017-08-11 12:30:00,68.76,68.79,68.6,68.61,28409.31615460852,60.4477,60.4741,60.3071,60.3159,28409.3162
2017-08-11 13:00:00,68.6,68.72,68.56,68.69,65769.3260654113,60.3071,60.4126,60.2719,60.3862,65769.3261
2017-08-11 13:30:00,68.71,68.74,68.64,68.73,70468.28543111992,60.4038,60.4301,60.3422,60.4213,70468.2854
2017-08-11 14:00:00,68.72,68.82,68.68,68.69,54726.21407333994,60.4126,60.5005,60.3774,60.3862,54726.2141
2017-08-11 14:30:00,68.69,68.79,68.62,68.68,41946.233894945486,60.3862,60.4741,60.3246,60.3774,41946.2339
2017-08-11 15:00:00,68.69,68.76,68.62,68.72,63420.46580773043,60.3862,60.4477,60.3246,60.4126,63420.4658
2017-08-11 15:30:00,68.73,68.77,68.6,68.66,244105.550049554,60.4213,60.4565,60.3071,60.3598,244105.55
2017-08-14 09:30:00,69.19,69.28,69.1,69.14,67140.73339940535,60.8257,60.9049,60.7466,60.7818,67140.7334
2017-08-14 10:00:00,69.17,69.22,69.1,69.12,31308.22596630327,60.8082,60.8521,60.7466,60.7642,31308.226
2017-08-14 10:30:00,69.14,69.32,69.11,69.2,43610.00991080277,60.7818,60.94,60.7554,60.8345,43610.0099
2017-08-14 11:00:00,69.19,69.25,69.06,69.15,56108.771060455896,60.8257,60.8785,60.7115,60.7906,56108.7711
2017-08-14 11:30:00,69.17,69.23,69.13,69.17,26403.617443012885,60.8082,60.8609,60.773,60.8082,26403.6174
2017-08-14 12:00:00,69.17,69.2,69.11,69.12,82568.1367690783,60.8082,60.8345,60.7554,60.7642,82568.1368
2017-08-14 12:30:00,69.1,69.17,69.03,69.08,74961.59563924678,60.7466,60.8082,60.6851,60.729,74961.5956
2017-08-14 13:00:00,69.06,69.11,68.94,69.06,95494.30128840436,60.7115,60.7554,60.606,60.7115,95494.3013
2017-08-14 13:30:00,69.02,69.13,68.98,69.08,140629.33597621406,60.6763,60.773,60.6411,60.729,140629.336
2017-08-14 14:00:00,69.08,69.13,69.05,69.11,57428.14667988107,60.729,60.773,60.7027,60.7554,57428.1467
2017-08-14 14:30:00,69.1,69.14,68.99,69.03,54230.6739345887,60.7466,60.7818,60.6499,60.6851,54230.6739
2017-08-14 15:00:00,69.06,69.15,69.02,69.14,120480.6739345887,60.7115,60.7906,60.6763,60.7818,120480.6739
2017-08-14 15:30:00,69.15,69.19,69.06,69.08,170719.77205153616,60.7906,60.8257,60.7115,60.729,170719.7721
2017-08-15 09:30:00,68.94,69.31,68.88,69.26,57216.30327056492,60.606,60.9312,60.5532,60.8873,57216.3033
2017-08-15 10:00:00,69.15,69.15,68.84,68.87,21453.17145688801,60.7906,60.7906,60.5181,60.5444,21453.1715
2017-08-15 10:30:00,68.85,68.99,68.77,68.89,25737.115956392467,60.5268,60.6499,60.4565,60.562,25737.116
2017-08-15 11:00:00,68.89,68.98,68.81,68.93,34109.266600594645,60.562,60.6411,60.4917,60.5972,34109.2666
2017-08-15 11:30:00,68.89,69.04,68.89,69.02,64926.90782953419,60.562,60.6939,60.562,60.6763,64926.9078
2017-08-15 12:00:00,69.0,69.11,68.96,68.98,69654.36075322102,60.6587,60.7554,60.6235,60.6411,69654.3608
2017-08-15 12:30:00,68.98,69.0,68.92,68.92,29526.759167492568,60.6411,60.6587,60.5884,60.5884,29526.7592
2017-08-15 13:00:00,68.92,69.02,68.83,69.0,46017.09613478692,60.5884,60.6763,60.5093,60.6587,46017.0961
2017-08-15 13:30:00,68.99,69.09,68.92,68.92,22771.308225966302,60.6499,60.7378,60.5884,60.5884,22771.3082
2017-08-15 14:00:00,68.93,69.03,68.92,68.99,33432.854311199204,60.5972,60.6851,60.5884,60.6499,33432.8543
2017-08-15 14:30:00,68.98,69.01,68.85,68.9,31992.07135777998,60.6411,60.6675,60.5268,60.5708,31992.0714
2017-08-15 15:00:00,68.89,68.93,68.76,68.8,75827.55203171457,60.562,60.5972,60.4477,60.4829,75827.552
2017-08-15 15:30:00,68.8,68.89,68.7,68.72,218782.21010901884,60.4829,60.562,60.395,60.4126,218782.2101
2017-08-16 09:30:00,69.1,69.19,68.92,69.15,71365.21308225967,60.7466,60.8257,60.5884,60.7906,71365.2131
2017-08-16 10:00:00,69.11,69.45,69.1,69.25,78202.42814667989,60.7554,61.0543,60.7466,60.8785,78202.4281
2017-08-16 10:30:00,69.3,69.3,69.07,69.09,46990.8325074331,60.9224,60.9224,60.7202,60.7378,46990.8325
2017-08-16 11:00:00,69.07,69.07,68.88,68.93,68567.88899900892,60.7202,60.7202,60.5532,60.5972,68567.889
2017-08-16 11:30:00,68.94,69.02,68.87,68.87,37217.54212091179,60.606,60.6763,60.5444,60.5444,37217.5421
2017-08-16 12:00:00,68.88,69.01,68.85,68.95,33461.3478691774,60.5532,60.6675,60.5268,60.6148,33461.3479
2017-08-16 12:30:00,68.94,69.02,68.93,68.95,30493.06243805748,60.606,60.6763,60.5972,60.6148,30493.0624
2017-08-16 13:00:00,68.94,68.96,68.77,68.83,30952.675916749256,60.606,60.6235,60.4565,60.5093,30952.6759
2017-08-16 13:30:00,68.84,68.89,68.77,68.85,46469.276511397424,60.5181,60.562,60.4565,60.5268,46469.2765
2017-08-16 14:00:00,68.85,68.89,68.77,68.8,47185.33201189296,60.5268,60.562,60.4565,60.4829,47185.332
2017-08-16 14:30:00,68.79,68.89,68.77,68.85,30211.843409316152,60.4741,60.562,60.4565,60.5268,30211.8434
2017-08-16 15:00:00,68.85,69.0,68.85,68.98,97247.27452923686,60.5268,60.6587,60.5268,60.6411,97247.2745
2017-08-16 15:30:00,68.98,69.01,68.85,68.92,198927.1555996036,60.6411,60.6675,60.5268,60.5884,198927.1556
2017-08-17 09:30:00,68.64,69.19,68.54,68.9,41259.91080277503,60.3422,60.8257,60.2543,60.5708,41259.9108
2017-08-17 10:00:00,68.89,68.97,68.7,68.78,24131.56590683845,60.562,60.6323,60.395,60.4653,24131.5659
2017-08-17 10:30:00,68.81,69.08,68.63,68.71,49042.36868186323,60.4917,60.729,60.3334,60.4038,49042.3687
2017-08-17 11:00:00,68.73,68.94,68.73,68.75,14940.535183349852,60.4213,60.606,60.4213,60.4389,14940.5352
2017-08-17 11:30:00,68.72,68.81,68.63,68.68,15111.496531219029,60.4126,60.4917,60.3334,60.3774,15111.4965
2017-08-17 12:00:00,68.67,68.68,68.52,68.52,13344.895936570862,60.3686,60.3774,60.2367,60.2367,13344.8959
2017-08-17 12:30:00,68.53,68.53,68.32,68.35,24857.532210109017,60.2455,60.2455,60.0609,60.0873,24857.5322
2017-08-17 13:00:00,68.33,68.38,68.26,68.31,16844.648166501487,60.0697,60.1137,60.0082,60.0521,16844.6482
2017-08-17 13:30:00,68.35,68.42,68.31,68.38,13509.663032705648,60.0873,60.1488,60.0521,60.1137,13509.663
2017-08-17 14:00:00,68.37,68.41,68.25,68.37,21455.649157581764,60.1049,60.14,59.9994,60.1049,21455.6492
2017-08-17 14:30:00,68.35,68.36,68.24,68.31,28155.35183349852,60.0873,60.0961,59.9906,60.0521,28155.3518
2017-08-17 15:00:00,68.29,68.3,68.06,68.09,40081.764122893954,60.0345,60.0433,59.8323,59.8587,40081.7641
2017-08-17 15:30:00,68.07,68.18,67.76,67.84,179554.01387512387,59.8411,59.9378,59.5686,59.6389,179554.0139
2017-08-18 09:30:00,67.48,67.75,67.0,67.45,100256.44202180376,59.3225,59.5598,58.9005,59.2961,100256.442
2017-08-18 10:00:00,67.48,67.75,67.48,67.55,24706.39246778989,59.3225,59.5598,59.3225,59.384,24706.3925
2017-08-18 10:30:00,67.47,67.89,67.39,67.86,28451.437066402377,59.3137,59.6829,59.2433,59.6565,28451.4371
2017-08-18 11:00:00,67.88,67.99,67.72,67.97,26760.40634291377,59.6741,59.7708,59.5334,59.7532,26760.4063
2017-08-18 11:30:00,67.95,68.19,67.9,68.16,20205.649157581764,59.7356,59.9466,59.6917,59.9203,20205.6492
2017-08-18 12:00:00,68.11,68.11,67.99,68.03,33051.28840436076,59.8763,59.8763,59.7708,59.806,33051.2884
2017-08-18 12:30:00,68.06,68.29,68.02,68.11,38270.56491575817,59.8323,60.0345,59.7972,59.8763,38270.5649
2017-08-18 13:00:00,68.09,68.17,67.97,67.99,16816.15460852329,59.8587,59.929,59.7532,59.7708,16816.1546
2017-08-18 13:30:00,67.97,68.04,67.9,67.93,21591.922695738354,59.7532,59.8148,59.6917,59.7181,21591.9227
2017-08-18 14:00:00,67.95,68.06,67.94,67.99,29326.06541129832,59.7356,59.8323,59.7269,59.7708,29326.0654
2017-08-18 14:30:00,68.0,68.01,67.93,67.94,24098.116947472743,59.7796,59.7884,59.7181,59.7269,24098.1169
2017-08-18 15:00:00,67.94,68.05,67.92,67.96,41282.21010901883,59.7269,59.8236,59.7093,59.7444,41282.2101
2017-08-18 15:30:00,67.93,68.0,67.68,67.7,153738.85034687808,59.7181,59.7796,59.4983,59.5159,153738.8503
2017-08-21 09:30:00,67.68,67.68,67.3,67.36,33881.31813676908,59.4983,59.4983,59.1642,59.217,33881.3181
2017-08-21 10:00:00,67.36,67.49,67.2,67.37,40786.66997026759,59.217,59.3313,59.0763,59.2258,40786.67
2017-08-21 10:30:00,67.38,67.58,67.3,67.56,30909.31615460852,59.2345,59.4104,59.1642,59.3928,30909.3162
2017-08-21 11:00:00,67.6,67.73,67.52,67.6,19814.172447968285,59.428,59.5422,59.3576,59.428,19814.1724
2017-08-21 11:30:00,67.63,67.71,67.57,67.62,14506.937561942515,59.4543,59.5247,59.4016,59.4455,14506.9376
2017-08-21 12:00:00,67.64,67.69,67.54,67.67,11055.500495540138,59.4631,59.5071,59.3752,59.4895,11055.5005
2017-08-21 12:30:00,67.65,67.89,67.65,67.85,50189.544103072345,59.4719,59.6829,59.4719,59.6477,50189.5441
2017-08-21 13:00:00,67.85,67.87,67.75,67.8,16136.025768087216,59.6477,59.6653,59.5598,59.6038,16136.0258
2017-08-21 13:30:00,67.79,67.8,67.69,67.7,14314.915758176412,59.595,59.6038,59.5071,59.5159,14314.9158
2017-08-21 14:00:00,67.69,67.8,67.68,67.79,28840.4360753221,59.5071,59.6038,59.4983,59.595,28840.4361
2017-08-21 14:30:00,67.8,67.81,67.74,67.76,14650.644202180376,59.6038,59.6126,59.551,59.5686,14650.6442
2017-08-21 15:00:00,67.76,67.83,67.65,67.8,29161.298315163527,59.5686,59.6301,59.4719,59.6038,29161.2983
2017-08-21 15:30:00,67.8,67.85,67.55,67.58,206843.4093161546,59.6038,59.6477,59.384,59.4104,206843.4093
2017-08-22 09:30:00,67.85,68.22,67.77,67.99,15944.00396432111,59.6477,59.973,59.5774,59.7708,15944.004
2017-08-22 10:00:00,68.02,68.08,67.95,67.97,27242.31912784936,59.7972,59.8499,59.7356,59.7532,27242.3191
2017-08-22 10:30:00,67.97,68.02,67.95,67.98,161433.34985133796,59.7532,59.7972,59.7356,59.762,161433.3499
2017-08-22 11:00:00,67.99,68.11,67.97,68.11,20822.59663032705,59.7708,59.8763,59.7532,59.8763,20822.5966
2017-08-22 11:30:00,68.13,68.33,68.13,68.21,39531.71456888008,59.8939,60.0697,59.8939,59.9642,39531.7146
2017-08-22 12:00:00,68.18,68.23,68.07,68.09,24117.9385530228,59.9378,59.9818,59.8411,59.8587,24117.9386
2017-08-22 12:30:00,68.12,68.16,68.08,68.14,11031.962338949455,59.8851,59.9203,59.8499,59.9027,11031.9623
2017-08-22 13:00:00,68.17,68.33,68.17,68.26,15659.068384539149,59.929,60.0697,59.929,60.0082,15659.0684
2017-08-22 13:30:00,68.26,68.32,68.22,68.3,16045.589692765114,60.0082,60.0609,59.973,60.0433,16045.5897
2017-08-22 14:00:00,68.3,68.38,68.24,68.35,15192.021803766103,60.0433,60.1137,59.9906,60.0873,15192.0218
2017-08-22 14:30:00,68.33,68.46,68.31,68.45,17787.413280475717,60.0697,60.184,60.0521,60.1752,17787.4133
2017-08-22 15:00:00,68.45,68.52,68.4,68.5,25146.184340931613,60.1752,60.2367,60.1312,60.2192,25146.1843
2017-08-22 15:30:00,68.49,68.52,68.34,68.4,129554.01387512388,60.2104,60.2367,60.0785,60.1312,129554.0139
2017-08-23 09:30:00,67.99,68.45,67.96,68.19,36648.90981169475,59.7708,60.1752,59.7444,59.9466,36648.9098
2017-08-23 10:00:00,68.18,68.31,68.14,68.31,46874.38057482656,59.9378,60.0521,59.9027,60.0521,46874.3806
2017-08-23 10:30:00,68.34,68.43,68.24,68.34,55268.83052527255,60.0785,60.1576,59.9906,60.0785,55268.8305
2017-08-23 11:00:00,68.34,68.38,68.15,68.26,51575.81764122894,60.0785,60.1137,59.9115,60.0082,51575.8176
2017-08-23 11:30:00,68.26,68.43,68.23,68.38,40421.20911793855,60.0082,60.1576,59.9818,60.1137,40421.2091
2017-08-23 12:00:00,68.38,68.45,68.36,68.44,30747.026759167493,60.1137,60.1752,60.0961,60.1664,30747.0268
2017-08-23 12:30:00,68.45,68.46,68.35,68.41,20237.8592666006,60.1752,60.184,60.0873,60.14,20237.8593
2017-08-23 13:00:00,68.39,68.42,68.34,68.37,27277.006937561942,60.1225,60.1488,60.0785,60.1049,27277.0069
2017-08-23 13:30:00,68.37,68.37,68.3,68.35,28033.944499504458,60.1049,60.1049,60.0433,60.0873,28033.9445
2017-08-23 14:00:00,68.34,68.5,68.33,68.37,53717.78989098117,60.0785,60.2192,60.0697,60.1049,53717.7899
2017-08-23 14:30:00,68.35,68.43,68.33,68.39,25774.28146679881,60.0873,60.1576,60.0697,60.1225,25774.2815
2017-08-23 15:00:00,68.39,68.41,68.31,68.32,33261.89296333003,60.1225,60.14,60.0521,60.0609,33261.893
2017-08-23 15:30:00,68.32,68.39,68.19,68.2,101149.65312190288,60.0609,60.1225,59.9466,59.9554,101149.6531
2017-08-24 09:30:00,68.38,68.53,67.93,67.99,34822.84440039643,60.1137,60.2455,59.7181,59.7708,34822.8444
2017-08-24 10:00:00,67.98,68.2,67.97,68.04,36299.55401387512,59.762,59.9554,59.7532,59.8148,36299.554
2017-08-24 10:30:00,68.06,68.29,68.06,68.14,49508.1764122894,59.8323,60.0345,59.8323,59.9027,49508.1764
2017-08-24 11:00:00,68.14,68.26,68.07,68.15,49020.06937561942,59.9027,60.0082,59.8411,59.9115,49020.0694
2017-08-24 11:30:00,68.15,68.24,68.06,68.15,26437.0664023786,59.9115,59.9906,59.8323,59.9115,26437.0664
2017-08-24 12:00:00,68.15,68.22,68.08,68.14,31070.36669970268,59.9115,59.973,59.8499,59.9027,31070.3667
2017-08-24 12:30:00,68.11,68.2,68.1,68.16,14048.56293359762,59.8763,59.9554,59.8675,59.9203,14048.5629
2017-08-24 13:00:00,68.14,68.23,68.12,68.15,14508.176412289396,59.9027,59.9818,59.8851,59.9115,14508.1764
2017-08-24 13:30:00,68.18,68.18,68.13,68.13,22343.90485629336,59.9378,59.9378,59.8939,59.8939,22343.9049
2017-08-24 14:00:00,68.13,68.17,68.07,68.15,44391.72447968285,59.8939,59.929,59.8411,59.9115,44391.7245
2017-08-24 14:30:00,68.13,68.23,68.11,68.22,37642.46778989098,59.8939,59.9818,59.8763,59.973,37642.4678
2017-08-24 15:00:00,68.22,68.23,68.08,68.16,31197.96828543112,59.973,59.9818,59.8499,59.9203,31197.9683
2017-08-24 15:30:00,68.15,68.18,67.95,67.97,134427.65113974232,59.9115,59.9378,59.7356,59.7532,134427.6511
2017-08-25 09:30:00,68.36,68.78,68.2,68.68,25951.437066402377,60.0961,60.4653,59.9554,60.3774,25951.4371
2017-08-25 10:00:00,68.67,68.79,68.6,68.66,15222.993062438058,60.3686,60.4741,60.3071,60.3598,15222.9931
2017-08-25 10:30:00,68.69,68.93,68.65,68.73,53178.8899900892,60.3862,60.5972,60.351,60.4213,53178.89
2017-08-25 11:00:00,68.73,68.8,68.64,68.76,31173.19127849356,60.4213,60.4829,60.3422,60.4477,31173.1913
2017-08-25 11:30:00,68.76,68.9,68.73,68.79,38602.576808721504,60.4477,60.5708,60.4213,60.4741,38602.5768
2017-08-25 12:00:00,68.81,68.98,68.81,68.9,50247.77006937562,60.4917,60.6411,60.4917,60.5708,50247.7701
2017-08-25 12:30:00,68.91,68.96,68.85,68.94,30841.179385530228,60.5796,60.6235,60.5268,60.606,30841.1794
2017-08-25 13:00:00,68.94,68.95,68.87,68.88,19316.15460852329,60.606,60.6148,60.5444,60.5532,19316.1546
2017-08-25 13:30:00,68.89,68.99,68.87,68.93,23833.00297324084,60.562,60.6499,60.5444,60.5972,23833.003
2017-08-25 14:00:00,68.92,68.99,68.91,68.95,14079.534192269572,60.5884,60.6499,60.5796,60.6148,14079.5342
2017-08-25 14:30:00,68.96,68.99,68.9,68.97,23881.31813676908,60.6235,60.6499,60.5708,60.6323,23881.3181
2017-08-25 15:00:00,68.96,68.99,68.91,68.98,44192.26957383548,60.6235,60.6499,60.5796,60.6411,44192.2696
2017-08-25 15:30:00,68.98,69.02,68.8,68.84,225213.08225966303,60.6411,60.6763,60.4829,60.5181,225213.0823
2017-08-28 09:30:00,69.14,69.14,68.89,69.11,45008.67195242814,60.7818,60.7818,60.562,60.7554,45008.672
2017-08-28 10:00:00,69.14,69.14,68.59,68.59,50981.16947472745,60.7818,60.7818,60.2983,60.2983,50981.1695
2017-08-28 10:30:00,68.56,68.6,68.37,68.54,80310.9514370664,60.2719,60.3071,60.1049,60.2543,80310.9514
2017-08-28 11:00:00,68.55,68.59,68.38,68.55,40473.24083250744,60.2631,60.2983,60.1137,60.2631,40473.2408
2017-08-28 11:30:00,68.55,68.55,68.31,68.31,55156.09514370664,60.2631,60.2631,60.0521,60.0521,55156.0951
2017-08-28 12:00:00,68.31,68.41,68.25,68.31,19261.64519326065,60.0521,60.14,59.9994,60.0521,19261.6452
2017-08-28 12:30:00,68.31,68.39,68.16,68.19,25555.004955401386,60.0521,60.1225,59.9203,59.9466,25555.005
2017-08-28 13:00:00,68.2,68.23,68.16,68.17,45808.969276511394,59.9554,59.9818,59.9203,59.929,45808.9693
2017-08-28 13:30:00,68.18,68.26,68.13,68.24,19248.017839445,59.9378,60.0082,59.8939,59.9906,19248.0178
2017-08-28 14:00:00,68.24,68.26,68.15,68.19,25066.89791873141,59.9906,60.0082,59.9115,59.9466,25066.8979
2017-08-28 14:30:00,68.17,68.3,68.11,68.23,37765.11397423192,59.929,60.0433,59.8763,59.9818,37765.114
2017-08-28 15:00:00,68.23,68.27,68.22,68.24,53346.13478691774,59.9818,60.017,59.973,59.9906,53346.1348
2017-08-28 15:30:00,68.26,68.26,68.14,68.19,126572.1010901883,60.0082,60.0082,59.9027,59.9466,126572.1011
2017-08-29 09:30:00,67.5,67.67,67.21,67.43,86285.92666005946,59.6727,59.8229,59.4163,59.6108,86285.9267
2017-08-29 10:00:00,67.48,67.53,67.14,67.34,49972.74529236868,59.655,59.6992,59.3544,59.5312,49972.7453
2017-08-29 10:30:00,67.32,67.45,67.25,67.38,44283.94449950446,59.5135,59.6285,59.4516,59.5666,44283.9445
2017-08-29 11:00:00,67.4,68.11,67.32,67.59,58984.14271555996,59.5843,60.2119,59.5135,59.7522,58984.1427
2017-08-29 11:30:00,67.64,67.69,67.42,67.58,52044.10307234886,59.7964,59.8406,59.6019,59.7434,52044.1031
2017-08-29 12:00:00,67.58,67.7,67.54,67.62,85894.44995044598,59.7434,59.8495,59.708,59.7787,85894.45
2017-08-29 12:30:00,67.61,67.68,67.59,67.64,73980.42616451932,59.7699,59.8318,59.7522,59.7964,73980.4262
2017-08-29 13:00:00,67.64,67.8,67.64,67.76,26695.986124876115,59.7964,59.9379,59.7964,59.9025,26695.9861
2017-08-29 13:30:00,67.76,67.8,67.61,67.66,26085.232903865213,59.9025,59.9379,59.7699,59.8141,26085.2329
2017-08-29 14:00:00,67.66,67.73,67.58,67.69,55038.40436075322,59.8141,59.876,59.7434,59.8406,55038.4044
2017-08-29 14:30:00,67.65,67.74,67.61,67.7,64271.55599603568,59.8053,59.8848,59.7699,59.8495,64271.556
2017-08-29 15:00:00,67.68,67.78,67.64,67.71,128463.82556987116,59.8318,59.9202,59.7964,59.8583,128463.8256
2017-08-29 15:30:00,67.72,67.78,67.65,67.68,143328.79088206144,59.8671,59.9202,59.8053,59.8318,143328.7909
2017-08-30 09:30:00,67.71,67.96,67.51,67.96,79928.14667988107,59.8583,60.0793,59.6815,60.0793,79928.1467
2017-08-30 10:00:00,67.93,68.02,67.85,67.94,17757.680872150642,60.0528,60.1324,59.9821,60.0616,17757.6809
2017-08-30 10:30:00,67.95,68.13,67.9,68.04,24809.21704658077,60.0705,60.2296,60.0263,60.15,24809.217
2017-08-30 11:00:00,68.05,68.12,67.95,68.03,15251.486620416254,60.1589,60.2208,60.0705,60.1412,15251.4866
2017-08-30 11:30:00,68.07,68.17,68.07,68.13,10225.470763131814,60.1766,60.265,60.1766,60.2296,10225.4708
2017-08-30 12:00:00,68.16,68.16,68.06,68.06,9765.85728444004,60.2561,60.2561,60.1677,60.1677,9765.8573
2017-08-30 12:30:00,68.06,68.21,68.03,68.18,32584.24182358771,60.1677,60.3003,60.1412,60.2738,32584.2418
2017-08-30 13:00:00,68.2,68.28,68.17,68.25,15049.554013875124,60.2915,60.3622,60.265,60.3357,15049.554
2017-08-30 13:30:00,68.24,68.34,68.24,68.33,35182.11100099108,60.3268,60.4153,60.3268,60.4064,35182.111
2017-08-30 14:00:00,68.3,68.36,68.3,68.36,9952.923686818633,60.3799,60.4329,60.3799,60.4329,9952.9237
2017-08-30 14:30:00,68.36,68.43,68.27,68.35,29722.497522299305,60.4329,60.4948,60.3534,60.4241,29722.4975
2017-08-30 15:00:00,68.35,68.41,68.29,68.4,38442.76511397423,60.4241,60.4771,60.371,60.4683,38442.7651
2017-08-30 15:30:00,68.39,68.43,68.27,68.4,98056.24380574828,60.4595,60.4948,60.3534,60.4683,98056.2438
2017-08-31 09:30:00,68.69,68.8,68.41,68.52,20276.263627353816,60.7247,60.8219,60.4771,60.5744,20276.2636
2017-08-31 10:00:00,68.5,68.51,68.24,68.24,38084.73736372646,60.5567,60.5655,60.3268,60.3268,38084.7374
2017-08-31 10:30:00,68.28,68.28,68.14,68.18,28513.37958374628,60.3622,60.3622,60.2384,60.2738,28513.3796
2017-08-31 11:00:00,68.17,68.28,68.08,68.25,19978.939544103072,60.265,60.3622,60.1854,60.3357,19978.9395
2017-08-31 11:30:00,68.24,68.45,68.2,68.36,107097.3736372646,60.3268,60.5125,60.2915,60.4329,107097.3736
2017-08-31 12:00:00,68.35,68.54,68.32,68.52,16442.021803766103,60.4241,60.5921,60.3976,60.5744,16442.0218
2017-08-31 12:30:00,68.5,68.58,68.47,68.51,9074.578790882062,60.5567,60.6274,60.5302,60.5655,9074.5788
2017-08-31 13:00:00,68.51,68.57,68.47,68.52,20056.98711595639,60.5655,60.6186,60.5302,60.5744,20056.9871
2017-08-31 13:30:00,68.51,68.53,68.48,68.49,12169.226957383547,60.5655,60.5832,60.539,60.5479,12169.227
2017-08-31 14:00:00,68.51,68.56,68.47,68.52,15678.889990089196,60.5655,60.6097,60.5302,60.5744,15678.89
2017-08-31 14:30:00,68.53,68.69,68.52,68.68,22062.68582755203,60.5832,60.7247,60.5744,60.7158,22062.6858
2017-08-31 15:00:00,68.68,68.7,68.62,68.62,40118.92963330029,60.7158,60.7335,60.6628,60.6628,40118.9296
2017-08-31 15:30:00,68.63,68.71,68.45,68.52,187252.2299306244,60.6716,60.7423,60.5125,60.5744,187252.2299
2017-09-01 09:30:00,68.84,69.08,68.73,69.02,34872.39841427156,60.8573,61.0694,60.76,61.0164,34872.3984
2017-09-01 10:00:00,69.08,69.2,68.93,69.06,161744.30128840436,61.0694,61.1755,60.9368,61.0518,161744.3013
2017-09-01 10:30:00,69.08,69.16,68.98,69.07,41718.28543111992,61.0694,61.1402,60.981,61.0606,41718.2854
2017-09-01 11:00:00,69.09,69.1,68.93,68.96,23346.13478691774,61.0783,61.0871,60.9368,60.9634,23346.1348
2017-09-01 11:30:00,68.93,69.0,68.84,69.0,16443.260654112983,60.9368,60.9987,60.8573,60.9987,16443.2607
2017-09-01 12:00:00,68.98,69.03,68.85,68.9,25584.73736372646,60.981,61.0252,60.8661,60.9103,25584.7374
2017-09-01 12:30:00,68.89,68.92,68.8,68.91,18933.34985133796,60.9015,60.928,60.8219,60.9192,18933.3499
2017-09-01 13:00:00,68.92,68.99,68.9,68.9,23658.32507433102,60.928,60.9899,60.9103,60.9103,23658.3251
2017-09-01 13:30:00,68.92,68.96,68.8,68.93,56876.85827552032,60.928,60.9634,60.8219,60.9368,56876.8583
2017-09-01 14:00:00,68.93,68.95,68.9,68.95,13168.979187314171,60.9368,60.9545,60.9103,60.9545,13168.9792
2017-09-01 14:30:00,68.96,68.98,68.85,68.92,15076.808721506442,60.9634,60.981,60.8661,60.928,15076.8087
2017-09-01 15:00:00,68.94,68.96,68.87,68.92,21375.12388503469,60.9457,60.9634,60.8838,60.928,21375.1239
2017-09-01 15:30:00,68.9,68.96,68.85,68.91,168300.29732408325,60.9103,60.9634,60.8661,60.9192,168300.2973
2017-09-05 09:30:00,68.97,69.19,68.87,68.95,39602.32903865213,60.9722,61.1667,60.8838,60.9545,39602.329
2017-09-05 10:00:00,68.89,69.1,68.87,69.08,65085.48067393459,60.9015,61.0871,60.8838,61.0694,65085.4807
2017-09-05 10:30:00,69.04,69.12,68.86,68.94,87777.50247770069,61.0341,61.1048,60.875,60.9457,87777.5025
2017-09-05 11:00:00,68.94,69.09,68.93,69.04,30058.22596630327,60.9457,61.0783,60.9368,61.0341,30058.226
2017-09-05 11:30:00,69.02,69.26,69.02,69.16,28010.40634291377,61.0164,61.2286,61.0164,61.1402,28010.4063
2017-09-05 12:00:00,69.16,69.17,68.87,68.87,29318.63230921705,61.1402,61.149,60.8838,60.8838,29318.6323
2017-09-05 12:30:00,68.85,68.87,68.67,68.72,28605.054509415266,60.8661,60.8838,60.707,60.7512,28605.0545
2017-09-05 13:00:00,68.72,68.72,68.49,68.54,33403.12190287413,60.7512,60.7512,60.5479,60.5921,33403.1219
2017-09-05 13:30:00,68.54,68.78,68.49,68.75,20247.77006937562,60.5921,60.8042,60.5479,60.7777,20247.7701
2017-09-05 14:00:00,68.8,68.91,68.76,68.89,18569.1278493558,60.8219,60.9192,60.7865,60.9015,18569.1278
2017-09-05 14:30:00,68.91,68.93,68.7,68.73,24648.16650148662,60.9192,60.9368,60.7335,60.76,24648.1665
2017-09-05 15:00:00,68.71,68.73,68.49,68.52,83985.38156590684,60.7423,60.76,60.5479,60.5744,83985.3816
2017-09-05 15:30:00,68.53,68.7,68.52,68.63,145716.05550049554,60.5832,60.7335,60.5744,60.6716,145716.0555
2017-09-06 09:30:00,69.08,69.56,68.85,69.45,70839.94053518334,61.0694,61.4938,60.8661,61.3965,70839.9405
2017-09-06 10:00:00,69.47,69.62,69.42,69.47,53517.09613478692,61.4142,61.5468,61.37,61.4142,53517.0961
2017-09-06 10:30:00,69.48,69.65,69.35,69.61,60040.88206144697,61.4231,61.5733,61.3081,61.538,60040.8821
2017-09-06 11:00:00,69.6,69.63,69.34,69.56,32606.54112983152,61.5291,61.5557,61.2993,61.4938,32606.5411
2017-09-06 11:30:00,69.56,69.59,69.48,69.52,45976.21407333994,61.4938,61.5203,61.4231,61.4584,45976.2141
2017-09-06 12:00:00,69.52,69.54,69.4,69.48,28886.27353815659,61.4584,61.4761,61.3523,61.4231,28886.2735
2017-09-06 12:30:00,69.48,69.53,69.44,69.53,26543.60753221011,61.4231,61.4673,61.3877,61.4673,26543.6075
2017-09-06 13:00:00,69.52,69.69,69.51,69.64,52371.15956392467,61.4584,61.6087,61.4496,61.5645,52371.1596
2017-09-06 13:30:00,69.64,69.7,69.62,69.65,32864.22200198216,61.5645,61.6175,61.5468,61.5733,32864.222
2017-09-06 14:00:00,69.63,69.78,69.63,69.71,37172.943508424185,61.5557,61.6883,61.5557,61.6264,37172.9435
2017-09-06 14:30:00,69.7,69.72,69.6,69.66,30792.864222001983,61.6175,61.6352,61.5291,61.5822,30792.8642
2017-09-06 15:00:00,69.65,69.66,69.47,69.57,59427.65113974232,61.5733,61.5822,61.4142,61.5026,59427.6511
2017-09-06 15:30:00,69.58,69.58,69.38,69.42,211226.4618434093,61.5115,61.5115,61.3347,61.37,211226.4618
2017-09-07 09:30:00,69.42,69.52,69.1,69.1,70884.53914767096,61.37,61.4584,61.0871,61.0871,70884.5391
2017-09-07 10:00:00,69.12,69.27,69.09,69.16,16917.740336967294,61.1048,61.2374,61.0783,61.1402,16917.7403
2017-09-07 10:30:00,69.12,69.71,69.11,69.62,40687.56194251734,61.1048,61.6264,61.096,61.5468,40687.5619
2017-09-07 11:00:00,69.63,69.7,69.52,69.59,37420.713577799805,61.5557,61.6175,61.4584,61.5203,37420.7136
2017-09-07 11:30:00,69.58,69.58,69.41,69.49,30519.07829534192,61.5115,61.5115,61.3612,61.4319,30519.0783
2017-09-07 12:00:00,69.51,69.52,69.41,69.44,17367.443012884043,61.4496,61.4584,61.3612,61.3877,17367.443
2017-09-07 12:30:00,69.47,69.65,69.39,69.65,70367.93855302279,61.4142,61.5733,61.3435,61.5733,70367.9386
2017-09-07 13:00:00,69.65,69.65,69.57,69.62,28538.156590683844,61.5733,61.5733,61.5026,61.5468,28538.1566
2017-09-07 13:30:00,69.6,69.7,69.54,69.69,31201.684836471755,61.5291,61.6175,61.4761,61.6087,31201.6848
2017-09-07 14:00:00,69.66,69.84,69.65,69.81,36484.14271555996,61.5822,61.7413,61.5733,61.7148,36484.1427
2017-09-07 14:30:00,69.83,69.9,69.79,69.86,30604.55896927651,61.7325,61.7944,61.6971,61.759,30604.559
2017-09-07 15:00:00,69.85,69.86,69.67,69.68,46710.85232903865,61.7502,61.759,61.591,61.5999,46710.8523
2017-09-07 15:30:00,69.68,69.84,69.65,69.68,191124.8761149653,61.5999,61.7413,61.5733,61.5999,191124.8761
2017-09-08 09:30:00,69.44,69.81,69.4,69.73,68114.46977205154,61.3877,61.7148,61.3523,61.6441,68114.4698
2017-09-08 10:00:00,69.73,69.98,69.6,69.86,27829.534192269573,61.6441,61.8651,61.5291,61.759,27829.5342
2017-09-08 10:30:00,69.86,70.19,69.86,70.15,36377.60158572845,61.759,62.0507,61.759,62.0154,36377.6016
2017-09-08 11:00:00,70.15,70.29,70.15,70.27,15919.226957383547,62.0154,62.1391,62.0154,62.1214,15919.227
2017-09-08 11:30:00,70.27,70.39,70.24,70.37,23069.871159563925,62.1214,62.2275,62.0949,62.2099,23069.8712
2017-09-08 12:00:00,70.39,70.43,70.32,70.39,17082.50743310208,62.2275,62.2629,62.1656,62.2275,17082.5074
2017-09-08 12:30:00,70.38,70.5,70.38,70.42,17413.280475718533,62.2187,62.3248,62.2187,62.2541,17413.2805
2017-09-08 13:00:00,70.44,70.44,70.33,70.36,27706.888007928643,62.2717,62.2717,62.1745,62.201,27706.888
2017-09-08 13:30:00,70.35,70.48,70.34,70.48,29786.917740336965,62.1922,62.3071,62.1833,62.3071,29786.9177
2017-09-08 14:00:00,70.48,70.66,70.48,70.5,43248.26560951437,62.3071,62.4662,62.3071,62.3248,43248.2656
2017-09-08 14:30:00,70.51,70.61,70.48,70.53,33481.16947472745,62.3336,62.422,62.3071,62.3513,33481.1695
2017-09-08 15:00:00,70.52,70.58,70.48,70.48,65437.314172447965,62.3425,62.3955,62.3071,62.3071,65437.3142
2017-09-08 15:30:00,70.45,70.47,70.35,70.44,139318.63230921704,62.2806,62.2983,62.1922,62.2717,139318.6323
2017-09-11 09:30:00,71.03,71.31,70.48,71.15,100610.7532210109,62.7933,63.0408,62.3071,62.8994,100610.7532
2017-09-11 10:00:00,71.08,71.2,71.0,71.18,66403.61744301289,62.8375,62.9436,62.7668,62.9259,66403.6174
2017-09-11 10:30:00,71.18,71.24,71.03,71.14,79904.60852329039,62.9259,62.979,62.7933,62.8906,79904.6085
2017-09-11 11:00:00,71.12,71.21,71.0,71.17,39780.723488602576,62.8729,62.9524,62.7668,62.9171,39780.7235
2017-09-11 11:30:00,71.17,71.2,71.1,71.2,73561.69474727452,62.9171,62.9436,62.8552,62.9436,73561.6947
2017-09-11 12:00:00,71.2,71.21,71.04,71.07,23515.85728444004,62.9436,62.9524,62.8022,62.8287,23515.8573
2017-09-11 12:30:00,71.07,71.09,71.0,71.03,42394.69772051536,62.8287,62.8464,62.7668,62.7933,42394.6977
2017-09-11 13:00:00,71.03,71.07,71.0,71.04,33622.39841427156,62.7933,62.8287,62.7668,62.8022,33622.3984
2017-09-11 13:30:00,71.06,71.06,70.94,71.01,33120.664023785925,62.8198,62.8198,62.7138,62.7756,33120.664
2017-09-11 14:00:00,71.0,71.01,70.89,70.9,47010.65411298315,62.7668,62.7756,62.6696,62.6784,47010.6541
2017-09-11 14:30:00,70.9,70.94,70.84,70.85,101295.83746283448,62.6784,62.7138,62.6253,62.6342,101295.8375
2017-09-11 15:00:00,70.87,70.93,70.83,70.9,140303.51833498513,62.6519,62.7049,62.6165,62.6784,140303.5183
2017-09-11 15:30:00,70.9,71.0,70.86,70.95,240630.5748265609,62.6784,62.7668,62.643,62.7226,240630.5748
2017-09-12 09:30:00,71.49,72.21,71.21,72.03,421614.22200198215,63.2,63.8365,62.9524,63.6774,421614.222
2017-09-12 10:00:00,72.03,72.07,71.61,71.68,192802.27948463825,63.6774,63.7127,63.3061,63.3679,192802.2795
2017-09-12 10:30:00,71.7,71.7,71.33,71.36,90149.90089197224,63.3856,63.3856,63.0585,63.0851,90149.9009
2017-09-12 11:00:00,71.36,71.53,71.27,71.29,150701.189296333,63.0851,63.2353,63.0055,63.0232,150701.1893
2017-09-12 11:30:00,71.29,71.29,70.99,70.99,87228.6917740337,63.0232,63.0232,62.758,62.758,87228.6918
2017-09-12 12:00:00,70.99,71.38,70.81,70.86,150022.2993062438,62.758,63.1027,62.5988,62.643,150022.2993
2017-09-12 12:30:00,70.88,71.06,70.73,70.78,95706.14469772052,62.6607,62.8198,62.5281,62.5723,95706.1447
2017-09-12 13:00:00,70.78,70.78,70.58,70.66,72324.08325074331,62.5723,62.5723,62.3955,62.4662,72324.0833
2017-09-12 13:30:00,70.67,71.03,70.67,70.87,60279.98017839445,62.4751,62.7933,62.4751,62.6519,60279.9802
2017-09-12 14:00:00,70.87,70.87,70.71,70.75,58745.04459861248,62.6519,62.6519,62.5104,62.5458,58745.0446
2017-09-12 14:30:00,70.74,71.03,70.73,70.92,60577.30426164519,62.5369,62.7933,62.5281,62.6961,60577.3043
2017-09-12 15:00:00,70.92,71.04,70.91,70.99,87595.39147670961,62.6961,62.8022,62.6872,62.758,87595.3915
2017-09-12 15:30:00,70.99,71.05,70.93,71.04,238809.4648166501,62.758,62.811,62.7049,62.8022,238809.4648
2017-09-13 09:30:00,71.03,71.1,70.72,70.83,62938.55302279485,62.7933,62.8552,62.5193,62.6165,62938.553
2017-09-13 10:00:00,70.83,71.41,70.77,71.38,93857.7799801784,62.6165,63.1293,62.5635,63.1027,93857.78
2017-09-13 10:30:00,71.42,71.42,71.28,71.37,75621.90287413281,63.1381,63.1381,63.0143,63.0939,75621.9029
2017-09-13 11:00:00,71.38,71.65,71.36,71.5,90310.9514370664,63.1027,63.3414,63.0851,63.2088,90310.9514
2017-09-13 11:30:00,71.5,71.59,71.47,71.53,41790.13875123885,63.2088,63.2884,63.1823,63.2353,41790.1388
2017-09-13 12:00:00,71.52,71.61,71.38,71.59,90494.30128840436,63.2265,63.3061,63.1027,63.2884,90494.3013
2017-09-13 12:30:00,71.57,71.64,71.53,71.56,37657.33399405352,63.2707,63.3326,63.2353,63.2619,37657.334
2017-09-13 13:00:00,71.57,71.66,71.53,71.59,40661.546085232905,63.2707,63.3503,63.2353,63.2884,40661.5461
2017-09-13 13:30:00,71.59,71.7,71.53,71.6,48426.66005946482,63.2884,63.3856,63.2353,63.2972,48426.6601
2017-09-13 14:00:00,71.6,71.64,71.58,71.62,37913.776015857286,63.2972,63.3326,63.2795,63.3149,37913.776
2017-09-13 14:30:00,71.63,71.63,71.5,71.53,54193.50842418236,63.3237,63.3237,63.2088,63.2353,54193.5084
2017-09-13 15:00:00,71.53,71.6,71.42,71.49,78465.06442021804,63.2353,63.2972,63.1381,63.2,78465.0644
2017-09-13 15:30:00,71.49,71.61,71.45,71.51,252310.45589692763,63.2,63.3061,63.1646,63.2177,252310.4559
2017-09-14 09:30:00,71.49,71.87,71.14,71.84,50976.21407333994,63.2,63.5359,62.8906,63.5094,50976.2141
2017-09-14 10:00:00,71.84,71.84,71.58,71.77,52949.70267591675,63.5094,63.5094,63.2795,63.4475,52949.7027
2017-09-14 10:30:00,71.78,71.9,71.72,71.89,49566.40237859266,63.4563,63.5624,63.4033,63.5536,49566.4024
2017-09-14 11:00:00,71.87,72.0,71.74,71.94,39914.51932606541,63.5359,63.6508,63.421,63.5978,39914.5193
2017-09-14 11:30:00,71.92,72.01,71.92,71.98,21373.88503468781,63.5801,63.6597,63.5801,63.6332,21373.885
2017-09-14 12:00:00,71.99,72.12,71.95,71.95,29614.71754212091,63.642,63.7569,63.6066,63.6066,29614.7175
2017-09-14 12:30:00,71.96,72.13,71.95,72.04,20236.62041625372,63.6155,63.7658,63.6066,63.6862,20236.6204
2017-09-14 13:00:00,72.03,72.03,71.91,72.03,22833.250743310207,63.6774,63.6774,63.5713,63.6774,22833.2507
2017-09-14 13:30:00,72.03,72.1,72.02,72.1,35149.90089197225,63.6774,63.7392,63.6685,63.7392,35149.9009
2017-09-14 14:00:00,72.08,72.61,72.07,72.41,179910.8027750248,63.7216,64.1901,63.7127,64.0133,179910.8028
2017-09-14 14:30:00,72.41,72.76,72.41,72.68,80058.22596630327,64.0133,64.3227,64.0133,64.252,80058.226
2017-09-14 15:00:00,72.68,72.77,72.56,72.64,118408.07730426163,64.252,64.3315,64.1459,64.2166,118408.0773
2017-09-14 15:30:00,72.64,72.72,72.61,72.7,260626.85827552032,64.2166,64.2873,64.1901,64.2697,260626.8583
2017-09-15 09:30:00,72.61,72.83,72.41,72.79,235888.2556987116,64.1901,64.3846,64.0133,64.3492,235888.2557
2017-09-15 10:00:00,72.74,72.93,72.47,72.78,61777.75024777007,64.305,64.473,64.0663,64.3404,61777.7502
2017-09-15 10:30:00,72.73,72.79,72.54,72.59,23107.036669970268,64.2962,64.3492,64.1282,64.1724,23107.0367
2017-09-15 11:00:00,72.58,72.79,72.58,72.7,35436.07532210109,64.1636,64.3492,64.1636,64.2697,35436.0753
2017-09-15 11:30:00,72.69,72.69,72.56,72.56,32039.14767096135,64.2608,64.2608,64.1459,64.1459,32039.1477
2017-09-15 12:00:00,72.6,72.61,72.46,72.53,17464.073339940536,64.1813,64.1901,64.0575,64.1194,17464.0733
2017-09-15 12:30:00,72.52,72.53,72.35,72.41,31641.47670961348,64.1105,64.1194,63.9602,64.0133,31641.4767
2017-09-15 13:00:00,72.44,72.49,72.41,72.47,18933.34985133796,64.0398,64.084,64.0133,64.0663,18933.3499
2017-09-15 13:30:00,72.49,72.54,72.37,72.53,24957.879088206144,64.084,64.1282,63.9779,64.1194,24957.8791
2017-09-15 14:00:00,72.53,72.61,72.42,72.58,26043.11199207136,64.1194,64.1901,64.0221,64.1636,26043.112
2017-09-15 14:30:00,72.59,72.62,72.54,72.55,31018.334985133795,64.1724,64.1989,64.1282,64.1371,31018.335
2017-09-15 15:00:00,72.56,72.64,72.49,72.6,67014.37066402378,64.1459,64.2166,64.084,64.1813,67014.3707
2017-09-15 15:30:00,72.59,72.63,72.41,72.49,196485.38156590684,64.1724,64.2078,64.0133,64.084,196485.3816
2017-09-18 09:30:00,72.56,72.72,72.41,72.59,57960.85232903865,64.1459,64.2873,64.0133,64.1724,57960.8523
2017-09-18 10:00:00,72.59,72.72,72.58,72.7,66251.23885034688,64.1724,64.2873,64.1636,64.2697,66251.2389
2017-09-18 10:30:00,72.69,72.71,72.59,72.61,51458.12685827552,64.2608,64.2785,64.1724,64.1901,51458.1269
2017-09-18 11:00:00,72.59,72.67,72.57,72.62,30170.96134786917,64.1724,64.2431,64.1547,64.1989,30170.9613
2017-09-18 11:30:00,72.62,72.67,72.58,72.58,20403.86521308226,64.1989,64.2431,64.1636,64.1636,20403.8652
2017-09-18 12:00:00,72.62,72.66,72.55,72.55,27569.375619425173,64.1989,64.2343,64.1371,64.1371,27569.3756
2017-09-18 12:30:00,72.53,72.62,72.49,72.51,26308.22596630327,64.1194,64.1989,64.084,64.1017,26308.226
2017-09-18 13:00:00,72.51,72.51,72.41,72.47,32068.88007928642,64.1017,64.1017,64.0133,64.0663,32068.8801
2017-09-18 13:30:00,72.51,72.56,72.4,72.55,43882.55698711595,64.1017,64.1459,64.0045,64.1371,43882.557
2017-09-18 14:00:00,72.56,72.56,72.42,72.42,48456.39246778989,64.1459,64.1459,64.0221,64.0221,48456.3925
2017-09-18 14:30:00,72.44,72.56,72.41,72.53,48458.87016848365,64.0398,64.1459,64.0133,64.1194,48458.8702
2017-09-18 15:00:00,72.52,72.62,72.49,72.58,136568.38453914766,64.1105,64.1989,64.084,64.1636,136568.3845
2017-09-18 15:30:00,72.58,72.7,72.53,72.69,321840.93161546084,64.1636,64.2697,64.1194,64.2608,321840.9316
2017-09-19 09:30:00,72.76,73.27,72.73,73.2,103079.78196233897,64.3227,64.7736,64.2962,64.7117,103079.782
2017-09-19 10:00:00,73.17,73.21,73.04,73.04,55740.8325074331,64.6852,64.7205,64.5702,64.5702,55740.8325
2017-09-19 10:30:00,73.04,73.25,73.04,73.19,43908.5728444004,64.5702,64.7559,64.5702,64.7028,43908.5728
2017-09-19 11:00:00,73.2,73.37,73.17,73.36,40301.04063429138,64.7117,64.862,64.6852,64.8531,40301.0406
2017-09-19 11:30:00,73.37,73.61,73.33,73.58,104734.88602576808,64.862,65.0741,64.8266,65.0476,104734.886
2017-09-19 12:00:00,73.58,73.69,73.54,73.69,22954.658077304262,65.0476,65.1449,65.0123,65.1449,22954.6581
2017-09-19 12:30:00,73.68,73.68,73.5,73.59,29479.6828543112,65.136,65.136,64.9769,65.0565,29479.6829
2017-09-19 13:00:00,73.61,73.64,73.41,73.49,31926.41228939544,65.0741,65.1007,64.8973,64.9681,31926.4123
2017-09-19 13:30:00,73.49,73.58,73.42,73.53,46210.3567888999,64.9681,65.0476,64.9062,65.0034,46210.3568
2017-09-19 14:00:00,73.54,73.58,73.44,73.54,54921.95242814668,65.0123,65.0476,64.9239,65.0123,54921.9524
2017-09-19 14:30:00,73.56,73.59,73.41,73.45,101520.06937561942,65.0299,65.0565,64.8973,64.9327,101520.0694
2017-09-19 15:00:00,73.45,73.48,73.37,73.44,121861.99207135776,64.9327,64.9592,64.862,64.9239,121861.9921
2017-09-19 15:30:00,73.45,73.5,73.34,73.42,162543.35976214072,64.9327,64.9769,64.8354,64.9062,162543.3598
2017-09-20 09:30:00,74.43,74.86,74.02,74.86,185265.1139742319,65.7991,66.1792,65.4366,66.1792,185265.114
2017-09-20 10:00:00,74.83,74.85,74.34,74.5,108852.82457879088,66.1527,66.1703,65.7195,65.8609,108852.8246
2017-09-20 10:30:00,74.49,74.5,74.11,74.23,93035.18334985132,65.8521,65.8609,65.5162,65.6222,93035.1833
2017-09-20 11:00:00,74.26,74.56,74.11,74.54,67492.56689791873,65.6488,65.914,65.5162,65.8963,67492.5669
2017-09-20 11:30:00,74.57,74.62,74.36,74.59,54002.72547076313,65.9228,65.967,65.7372,65.9405,54002.7255
2017-09-20 12:00:00,74.59,74.67,74.5,74.5,31603.072348860256,65.9405,66.0112,65.8609,65.8609,31603.0723
2017-09-20 12:30:00,74.52,74.69,74.51,74.69,33823.09217046581,65.8786,66.0289,65.8698,66.0289,33823.0922
2017-09-20 13:00:00,74.67,74.67,74.44,74.51,32747.77006937562,66.0112,66.0112,65.8079,65.8698,32747.7701
2017-09-20 13:30:00,74.51,74.54,74.42,74.5,37543.35976214073,65.8698,65.8963,65.7902,65.8609,37543.3598
2017-09-20 14:00:00,74.5,74.53,74.29,74.38,69752.22993062438,65.8609,65.8875,65.6753,65.7548,69752.2299
2017-09-20 14:30:00,74.42,74.45,74.28,74.33,60411.29831516353,65.7902,65.8167,65.6664,65.7106,60411.2983
2017-09-20 15:00:00,74.34,74.42,74.27,74.42,48984.14271555996,65.7195,65.7902,65.6576,65.7902,48984.1427
2017-09-20 15:30:00,74.42,74.61,74.42,74.49,205423.6868186323,65.7902,65.9582,65.7902,65.8521,205423.6868
2017-09-21 09:30:00,74.49,74.55,74.27,74.49,32166.7492566898,65.8521,65.9051,65.6576,65.8521,32166.7493
2017-09-21 10:00:00,74.51,74.74,74.49,74.74,33185.084241823584,65.8698,66.0731,65.8521,66.0731,33185.0842
2017-09-21 10:30:00,74.75,74.84,74.68,74.74,45053.27056491576,66.0819,66.1615,66.0201,66.0731,45053.2706
2017-09-21 11:00:00,74.74,74.76,74.61,74.61,28186.323092170463,66.0731,66.0908,65.9582,65.9582,28186.3231
2017-09-21 11:30:00,74.63,74.71,74.53,74.56,20864.71754212091,65.9759,66.0466,65.8875,65.914,20864.7175
2017-09-21 12:00:00,74.59,74.67,74.58,74.61,14414.02378592666,65.9405,66.0112,65.9317,65.9582,14414.0238
2017-09-21 12:30:00,74.62,74.66,74.46,74.5,25813.92467789891,65.967,66.0024,65.8256,65.8609,25813.9247
2017-09-21 13:00:00,74.5,74.56,74.47,74.54,18863.974231912784,65.8609,65.914,65.8344,65.8963,18863.9742
2017-09-21 13:30:00,74.54,74.57,74.5,74.5,17948.46382556987,65.8963,65.9228,65.8609,65.8609,17948.4638
2017-09-21 14:00:00,74.51,74.59,74.5,74.58,28738.8503468781,65.8698,65.9405,65.8609,65.9317,28738.8503
2017-09-21 14:30:00,74.58,74.61,74.4,74.47,33855.30227948464,65.9317,65.9582,65.7725,65.8344,33855.3023
2017-09-21 15:00:00,74.47,74.47,74.35,74.39,36765.36174430128,65.8344,65.8344,65.7283,65.7637,36765.3617
2017-09-21 15:30:00,74.39,74.41,74.26,74.3,143766.10505450942,65.7637,65.7814,65.6488,65.6841,143766.1051
2017-09-22 09:30:00,74.18,74.66,74.04,74.37,62470.26759167492,65.578,66.0024,65.4543,65.746,62470.2676
2017-09-22 10:00:00,74.37,74.57,74.34,74.54,22752.725470763133,65.746,65.9228,65.7195,65.8963,22752.7255
2017-09-22 10:30:00,74.53,74.68,74.51,74.65,22833.250743310207,65.8875,66.0201,65.8698,65.9935,22833.2507
2017-09-22 11:00:00,74.65,74.71,74.56,74.63,28066.15460852329,65.9935,66.0466,65.914,65.9759,28066.1546
2017-09-22 11:30:00,74.62,74.62,74.5,74.51,12350.09910802775,65.967,65.967,65.8609,65.8698,12350.0991
2017-09-22 12:00:00,74.5,74.6,74.47,74.54,14283.94449950446,65.8609,65.9493,65.8344,65.8963,14283.9445
2017-09-22 12:30:00,74.54,74.54,74.44,74.49,12379.831516352824,65.8963,65.8963,65.8079,65.8521,12379.8315
2017-09-22 13:00:00,74.49,74.5,74.44,74.5,14670.465807730428,65.8521,65.8609,65.8079,65.8609,14670.4658
2017-09-22 13:30:00,74.5,74.59,74.39,74.44,20499.25668979188,65.8609,65.9405,65.7637,65.8079,20499.2567
2017-09-22 14:00:00,74.43,74.45,74.38,74.42,20870.911793855303,65.7991,65.8167,65.7548,65.7902,20870.9118
2017-09-22 14:30:00,74.43,74.52,74.43,74.5,23638.50346878097,65.7991,65.8786,65.7991,65.8609,23638.5035
2017-09-22 15:00:00,74.49,74.59,74.46,74.49,32326.560951437063,65.8521,65.9405,65.8256,65.8521,32326.561
2017-09-22 15:30:00,74.51,74.66,74.5,74.57,128645.93657086224,65.8698,66.0024,65.8609,65.9228,128645.9366
2017-09-25 09:30:00,74.63,74.75,74.3,74.37,38863.97423191278,65.9759,66.0819,65.6841,65.746,38863.9742
2017-09-25 10:00:00,74.37,74.51,74.35,74.5,29935.579781962337,65.746,65.8698,65.7283,65.8609,29935.5798
2017-09-25 10:30:00,74.5,74.59,74.33,74.33,21315.65906838454,65.8609,65.9405,65.7106,65.7106,21315.6591
2017-09-25 11:00:00,74.32,74.35,74.1,74.29,29461.100099108025,65.7018,65.7283,65.5073,65.6753,29461.1001
2017-09-25 11:30:00,74.29,74.39,74.15,74.22,24241.823587710605,65.6753,65.7637,65.5515,65.6134,24241.8236
2017-09-25 12:00:00,74.2,74.25,74.1,74.17,28142.96333002973,65.5957,65.6399,65.5073,65.5692,28142.9633
2017-09-25 12:30:00,74.16,74.29,74.15,74.25,16341.674925668978,65.5604,65.6753,65.5515,65.6399,16341.6749
2017-09-25 13:00:00,74.27,74.36,74.25,74.31,16128.592666005949,65.6576,65.7372,65.6399,65.693,16128.5927
2017-09-25 13:30:00,74.32,74.38,74.26,74.38,18605.054509415266,65.7018,65.7548,65.6488,65.7548,18605.0545
2017-09-25 14:00:00,74.38,74.5,74.36,74.49,34456.14469772051,65.7548,65.8609,65.7372,65.8521,34456.1447
2017-09-25 14:30:00,74.47,74.5,74.35,74.47,40426.16451932606,65.8344,65.8609,65.7283,65.8344,40426.1645
2017-09-25 15:00:00,74.47,74.48,74.37,74.38,44663.03270564916,65.8344,65.8433,65.746,65.7548,44663.0327
2017-09-25 15:30:00,74.38,74.54,74.38,74.44,143782.21010901884,65.7548,65.8963,65.7548,65.8079,143782.2101
2017-09-26 09:30:00,74.5,74.67,74.46,74.53,21453.17145688801,65.8609,66.0112,65.8256,65.8875,21453.1715
2017-09-26 10:00:00,74.53,74.55,74.34,74.46,28880.0792864222,65.8875,65.9051,65.7195,65.8256,28880.0793
2017-09-26 10:30:00,74.46,74.59,74.29,74.56,38959.3657086224,65.8256,65.9405,65.6753,65.914,38959.3657
2017-09-26 11:00:00,74.56,74.59,74.4,74.46,29017.59167492567,65.914,65.9405,65.7725,65.8256,29017.5917
2017-09-26 11:30:00,74.45,74.59,74.38,74.38,18856.54112983152,65.8167,65.9405,65.7548,65.7548,18856.5411
2017-09-26 12:00:00,74.38,74.55,74.15,74.21,43461.3478691774,65.7548,65.9051,65.5515,65.6046,43461.3479
2017-09-26 12:30:00,74.2,74.37,74.2,74.23,20484.39048562933,65.5957,65.746,65.5957,65.6222,20484.3905
2017-09-26 13:00:00,74.25,74.42,74.25,74.34,18527.006937561942,65.6399,65.7902,65.6399,65.7195,18527.0069
2017-09-26 13:30:00,74.34,74.49,74.2,74.49,35728.44400396432,65.7195,65.8521,65.5957,65.8521,35728.444
2017-09-26 14:00:00,74.49,74.49,74.0,74.21,34088.20614469772,65.8521,65.8521,65.4189,65.6046,34088.2061
2017-09-26 14:30:00,74.17,74.41,74.17,74.36,52763.87512388503,65.5692,65.7814,65.5692,65.7372,52763.8751
2017-09-26 15:00:00,74.37,74.47,74.35,74.42,31627.84935579781,65.746,65.8344,65.7283,65.7902,31627.8494
2017-09-26 15:30:00,74.42,74.43,74.12,74.17,130206.88800792865,65.7902,65.7991,65.525,65.5692,130206.888
2017-09-27 09:30:00,74.54,74.54,73.92,74.04,104358.27552031714,65.8963,65.8963,65.3482,65.4543,104358.2755
2017-09-27 10:00:00,74.06,74.13,73.77,74.07,57753.96432111001,65.472,65.5338,65.2156,65.4808,57753.9643
2017-09-27 10:30:00,74.0,74.0,73.67,73.89,55475.71853320119,65.4189,65.4189,65.1272,65.3217,55475.7185
2017-09-27 11:00:00,73.87,73.89,73.74,73.74,66157.08622398414,65.304,65.3217,65.1891,65.1891,66157.0862
2017-09-27 11:30:00,73.74,73.87,73.68,73.86,61619.17740336967,65.1891,65.304,65.136,65.2951,61619.1774
2017-09-27 12:00:00,73.83,73.87,73.66,73.72,54962.83448959365,65.2686,65.304,65.1183,65.1714,54962.8345
2017-09-27 12:30:00,73.74,73.89,73.69,73.86,51081.516352824576,65.1891,65.3217,65.1449,65.2951,51081.5164
2017-09-27 13:00:00,73.87,73.89,73.79,73.87,41574.578790882064,65.304,65.3217,65.2333,65.304,41574.5788
2017-09-27 13:30:00,73.87,73.96,73.81,73.96,60356.788899900894,65.304,65.3836,65.2509,65.3836,60356.7889
2017-09-27 14:00:00,73.96,74.04,73.82,73.92,131418.48364717542,65.3836,65.4543,65.2598,65.3482,131418.4836
2017-09-27 14:30:00,73.95,74.08,73.93,74.08,31013.37958374628,65.3747,65.4896,65.357,65.4896,31013.3796
2017-09-27 15:00:00,74.08,74.15,73.92,73.92,75056.98711595639,65.4896,65.5515,65.3482,65.3482,75056.9871
2017-09-27 15:30:00,73.93,74.02,73.79,73.83,208499.75222993063,65.357,65.4366,65.2333,65.2686,208499.7522
2017-09-28 09:30:00,73.71,73.92,73.4,73.4,64614.71754212091,65.1625,65.3482,64.8885,64.8885,64614.7175
2017-09-28 10:00:00,73.44,73.6,73.29,73.29,77238.60257680871,64.9239,65.0653,64.7912,64.7912,77238.6026
2017-09-28 10:30:00,73.29,73.43,73.24,73.29,61890.48562933598,64.7912,64.915,64.747,64.7912,61890.4856
2017-09-28 11:00:00,73.29,73.58,73.29,73.51,73155.35183349851,64.7912,65.0476,64.7912,64.9857,73155.3518
2017-09-28 11:30:00,73.51,73.77,73.5,73.77,58279.23686818632,64.9857,65.2156,64.9769,65.2156,58279.2369
2017-09-28 12:00:00,73.77,73.81,73.54,73.58,33513.37958374628,65.2156,65.2509,65.0123,65.0476,33513.3796
2017-09-28 12:30:00,73.58,73.73,73.58,73.71,28426.66005946481,65.0476,65.1802,65.0476,65.1625,28426.6601
2017-09-28 13:00:00,73.7,73.76,73.64,73.65,30085.480673934588,65.1537,65.2067,65.1007,65.1095,30085.4807
2017-09-28 13:30:00,73.65,73.74,73.65,73.72,33113.23092170466,65.1095,65.1891,65.1095,65.1714,33113.2309
2017-09-28 14:00:00,73.71,73.76,73.69,73.73,49142.71555996036,65.1625,65.2067,65.1449,65.1802,49142.7156
2017-09-28 14:30:00,73.74,73.74,73.66,73.74,42509.91080277503,65.1891,65.1891,65.1183,65.1891,42509.9108
2017-09-28 15:00:00,73.74,73.87,73.72,73.75,68520.81268582755,65.1891,65.304,65.1714,65.1979,68520.8127
2017-09-28 15:30:00,73.75,73.87,73.71,73.84,156342.91377601586,65.1979,65.304,65.1625,65.2775,156342.9138
2017-09-29 09:30:00,73.8,73.8,73.54,73.58,33368.434093161544,65.2421,65.2421,65.0123,65.0476,33368.4341
2017-09-29 10:00:00,73.58,73.84,73.54,73.79,60533.94449950446,65.0476,65.2775,65.0123,65.2333,60533.9445
2017-09-29 10:30:00,73.81,74.12,73.81,74.08,34519.3260654113,65.2509,65.525,65.2509,65.4896,34519.3261
2017-09-29 11:00:00,74.07,74.2,73.87,73.87,30488.10703666997,65.4808,65.5957,65.304,65.304,30488.107
2017-09-29 11:30:00,73.87,73.92,73.6,73.6,83601.33795837463,65.304,65.3482,65.0653,65.0653,83601.338
2017-09-29 12:00:00,73.59,73.87,73.58,73.78,69146.43211100099,65.0565,65.304,65.0476,65.2244,69146.4321
2017-09-29 12:30:00,73.8,73.82,73.73,73.81,33892.46778989098,65.2421,65.2598,65.1802,65.2509,33892.4678
2017-09-29 13:00:00,73.81,73.88,73.78,73.84,25064.42021803766,65.2509,65.3128,65.2244,65.2775,25064.4202
2017-09-29 13:30:00,73.87,73.9,73.67,73.68,67348.86025768088,65.304,65.3305,65.1272,65.136,67348.8603
2017-09-29 14:00:00,73.69,73.77,73.64,73.72,83773.53815659069,65.1449,65.2156,65.1007,65.1714,83773.5382
2017-09-29 14:30:00,73.71,73.77,73.66,73.73,113519.57383548068,65.1625,65.2156,65.1183,65.1802,113519.5738
2017-09-29 15:00:00,73.73,73.79,73.67,73.77,145678.8899900892,65.1802,65.2333,65.1272,65.2156,145678.89
2017-09-29 15:30:00,73.75,73.81,73.71,73.75,215733.39940535184,65.1979,65.2509,65.1625,65.1979,215733.3994
2017-10-02 09:30:00,74.17,74.28,73.86,74.11,66269.82160555005,65.5692,65.6664,65.2951,65.5162,66269.8216
2017-10-02 10:00:00,74.12,74.46,74.02,74.17,86460.60455896928,65.525,65.8256,65.4366,65.5692,86460.6046
2017-10-02 10:30:00,74.19,74.31,74.17,74.25,84830.2775024777,65.5869,65.693,65.5692,65.6399,84830.2775
2017-10-02 11:00:00,74.23,74.26,74.13,74.18,64060.9514370664,65.6222,65.6488,65.5338,65.578,64060.9514
2017-10-02 11:30:00,74.18,74.37,74.17,74.33,67248.51337958375,65.578,65.746,65.5692,65.7106,67248.5134
2017-10-02 12:00:00,74.33,74.38,74.24,74.29,68556.73934588702,65.7106,65.7548,65.6311,65.6753,68556.7393
2017-10-02 12:30:00,74.3,74.54,74.29,74.53,40221.75421209118,65.6841,65.8963,65.6753,65.8875,40221.7542
2017-10-02 13:00:00,74.54,74.58,74.51,74.55,37270.81268582755,65.8963,65.9317,65.8698,65.9051,37270.8127
2017-10-02 13:30:00,74.55,74.78,74.52,74.77,40105.30227948464,65.9051,66.1085,65.8786,66.0996,40105.3023
2017-10-02 14:00:00,74.76,74.76,74.61,74.67,53940.78295341923,66.0908,66.0908,65.9582,66.0112,53940.783
2017-10-02 14:30:00,74.66,74.67,74.58,74.66,54959.11793855302,66.0024,66.0112,65.9317,66.0024,54959.1179
2017-10-02 15:00:00,74.65,74.68,74.59,74.65,100748.26560951438,65.9935,66.0201,65.9405,65.9935,100748.2656
2017-10-02 15:30:00,74.66,74.71,74.58,74.69,293154.11298315163,66.0024,66.0466,65.9317,66.0289,293154.113
2017-10-03 09:30:00,74.85,75.05,74.63,74.92,29296.33300297324,66.1703,66.3472,65.9759,66.2322,29296.333
2017-10-03 10:00:00,74.93,74.98,74.72,74.93,44738.60257680872,66.2411,66.2853,66.0554,66.2411,44738.6026
2017-10-03 10:30:00,74.94,74.96,74.84,74.85,29546.580773042617,66.2499,66.2676,66.1615,66.1703,29546.5808
2017-10-03 11:00:00,74.85,74.91,74.81,74.88,24514.370664023787,66.1703,66.2234,66.135,66.1969,24514.3707
2017-10-03 11:30:00,74.87,74.97,74.84,74.9,23074.82656095144,66.188,66.2764,66.1615,66.2145,23074.8266
2017-10-03 12:00:00,74.9,74.92,74.86,74.88,17378.592666005945,66.2145,66.2322,66.1792,66.1969,17378.5927
2017-10-03 12:30:00,74.89,74.92,74.84,74.88,13685.57978196234,66.2057,66.2322,66.1615,66.1969,13685.5798
2017-10-03 13:00:00,74.89,74.97,74.89,74.92,24589.94053518335,66.2057,66.2764,66.2057,66.2322,24589.9405
2017-10-03 13:30:00,74.92,74.97,74.91,74.96,34000.24777006938,66.2322,66.2764,66.2234,66.2676,34000.2478
2017-10-03 14:00:00,74.94,74.99,74.89,74.96,49300.04955401387,66.2499,66.2941,66.2057,66.2676,49300.0496
2017-10-03 14:30:00,74.96,74.98,74.92,74.96,36139.74231912785,66.2676,66.2853,66.2322,66.2676,36139.7423
2017-10-03 15:00:00,74.94,74.98,74.91,74.96,66832.2596630327,66.2499,66.2853,66.2234,66.2676,66832.2597
2017-10-03 15:30:00,74.97,75.1,74.97,75.09,165524.03369672943,66.2764,66.3914,66.2764,66.3825,165524.0337
2017-10-04 09:30:00,75.12,75.4,75.06,75.3,31629.088206144697,66.409,66.6566,66.356,66.5682,31629.0882
2017-10-04 10:00:00,75.29,75.44,75.21,75.42,22087.4628344896,66.5593,66.6919,66.4886,66.6742,22087.4628
2017-10-04 10:30:00,75.42,75.51,75.35,75.42,31159.5639246779,66.6742,66.7538,66.6124,66.6742,31159.5639
2017-10-04 11:00:00,75.47,75.54,75.25,75.39,47513.62735381566,66.7185,66.7803,66.524,66.6477,47513.6274
2017-10-04 11:30:00,75.35,75.54,75.35,75.49,22232.40832507433,66.6124,66.7803,66.6124,66.7361,22232.4083
2017-10-04 12:00:00,75.5,75.5,75.32,75.33,18859.01883052527,66.745,66.745,66.5858,66.5947,18859.0188
2017-10-04 12:30:00,75.32,75.38,75.26,75.29,12127.106045589691,66.5858,66.6389,66.5328,66.5593,12127.106
2017-10-04 13:00:00,75.27,75.55,75.27,75.54,23849.108027750248,66.5416,66.7892,66.5416,66.7803,23849.108
2017-10-04 13:30:00,75.55,75.69,75.46,75.68,50369.17740336967,66.7892,66.9129,66.7096,66.9041,50369.1774
2017-10-04 14:00:00,75.69,75.81,75.63,75.74,34438.80079286422,66.9129,67.019,66.8599,66.9571,34438.8008
2017-10-04 14:30:00,75.74,75.75,75.6,75.75,34051.04063429138,66.9571,66.966,66.8334,66.966,34051.0406
2017-10-04 15:00:00,75.76,75.8,75.58,75.59,70620.66402378592,66.9748,67.0102,66.8157,66.8245,70620.664
2017-10-04 15:30:00,75.59,75.61,75.47,75.61,145205.64915758176,66.8245,66.8422,66.7185,66.8422,145205.6492
2017-10-05 09:30:00,75.63,75.66,75.42,75.47,17151.883052527253,66.8599,66.8864,66.6742,66.7185,17151.8831
2017-10-05 10:00:00,75.47,75.54,75.36,75.5,24451.189296333003,66.7185,66.7803,66.6212,66.745,24451.1893
2017-10-05 10:30:00,75.49,75.63,75.49,75.58,19816.65014866204,66.7361,66.8599,66.7361,66.8157,19816.6501
2017-10-05 11:00:00,75.59,75.72,75.57,75.58,44291.37760158573,66.8245,66.9395,66.8069,66.8157,44291.3776
2017-10-05 11:30:00,75.6,75.84,75.6,75.81,16824.82656095144,66.8334,67.0455,66.8334,67.019,16824.8266
2017-10-05 12:00:00,75.77,75.84,75.76,75.77,28099.603567889,66.9837,67.0455,66.9748,66.9837,28099.6036
2017-10-05 12:30:00,75.76,75.8,75.7,75.72,13429.137760158572,66.9748,67.0102,66.9218,66.9395,13429.1378
2017-10-05 13:00:00,75.72,75.81,75.67,75.8,13033.94449950446,66.9395,67.019,66.8953,67.0102,13033.9445
2017-10-05 13:30:00,75.81,75.84,75.72,75.75,19091.922695738354,67.019,67.0455,66.9395,66.966,19091.9227
2017-10-05 14:00:00,75.75,75.76,75.52,75.52,33538.156590683844,66.966,66.9748,66.7627,66.7627,33538.1566
2017-10-05 14:30:00,75.53,75.68,75.51,75.67,45429.8810703667,66.7715,66.9041,66.7538,66.8953,45429.8811
2017-10-05 15:00:00,75.67,75.72,75.55,75.7,407253.4687809713,66.8953,66.9395,66.7892,66.9218,407253.4688
2017-10-05 15:30:00,75.69,75.7,75.58,75.67,278885.0346878097,66.9129,66.9218,66.8157,66.8953,278885.0347
2017-10-06 09:30:00,75.41,75.91,75.33,75.77,124623.38949454906,66.6654,67.1074,66.5947,66.9837,124623.3895
2017-10-06 10:00:00,75.78,75.94,75.7,75.79,27983.15163528246,66.9925,67.134,66.9218,67.0013,27983.1516
2017-10-06 10:30:00,75.8,75.93,75.66,75.7,58098.36471754212,67.0102,67.1251,66.8864,66.9218,58098.3647
2017-10-06 11:00:00,75.68,75.81,75.68,75.78,30339.4449950446,66.9041,67.019,66.9041,66.9925,30339.445
2017-10-06 11:30:00,75.78,75.84,75.67,75.74,22854.31119920713,66.9925,67.0455,66.8953,66.9571,22854.3112
2017-10-06 12:00:00,75.71,75.77,75.66,75.67,18033.944499504458,66.9306,66.9837,66.8864,66.8953,18033.9445
2017-10-06 12:30:00,75.67,75.74,75.66,75.73,16715.807730426164,66.8953,66.9571,66.8864,66.9483,16715.8077
2017-10-06 13:00:00,75.72,75.75,75.61,75.68,28316.402378592666,66.9395,66.966,66.8422,66.9041,28316.4024
2017-10-06 13:30:00,75.68,75.79,75.66,75.79,31723.240832507432,66.9041,67.0013,66.8864,67.0013,31723.2408
2017-10-06 14:00:00,75.8,75.89,75.72,75.82,84420.21803766105,67.0102,67.0897,66.9395,67.0279,84420.218
2017-10-06 14:30:00,75.84,75.95,75.77,75.9,41397.423191278496,67.0455,67.1428,66.9837,67.0986,41397.4232
2017-10-06 15:00:00,75.92,75.93,75.76,75.77,50369.17740336967,67.1163,67.1251,66.9748,66.9837,50369.1774
2017-10-06 15:30:00,75.78,75.95,75.76,75.94,136593.16154608523,66.9925,67.1428,66.9748,67.134,136593.1615
2017-10-09 09:30:00,76.15,76.28,75.72,75.76,41593.16154608523,67.3196,67.4345,66.9395,66.9748,41593.1615
2017-10-09 10:00:00,75.78,75.99,75.77,75.95,26476.70961347869,66.9925,67.1782,66.9837,67.1428,26476.7096
2017-10-09 10:30:00,75.95,76.07,75.91,75.95,29416.50148662041,67.1428,67.2489,67.1074,67.1428,29416.5015
2017-10-09 11:00:00,75.93,75.95,75.8,75.82,37612.73538156591,67.1251,67.1428,67.0102,67.0279,37612.7354
2017-10-09 11:30:00,75.82,75.93,75.75,75.76,43562.933597621406,67.0279,67.1251,66.966,66.9748,43562.9336
2017-10-09 12:00:00,75.75,75.81,75.65,75.79,46248.76114965312,66.966,67.019,66.8776,67.0013,46248.7611
2017-10-09 12:30:00,75.8,75.86,75.64,75.72,29561.44697720516,67.0102,67.0632,66.8687,66.9395,29561.447
2017-10-09 13:00:00,75.74,75.78,75.72,75.75,23479.930624380573,66.9571,66.9925,66.9395,66.966,23479.9306
2017-10-09 13:30:00,75.76,75.76,75.62,75.72,29791.87314172448,66.9748,66.9748,66.8511,66.9395,29791.8731
2017-10-09 14:00:00,75.73,75.78,75.63,75.69,57590.4360753221,66.9483,66.9925,66.8599,66.9129,57590.4361
2017-10-09 14:30:00,75.69,75.75,75.62,75.66,48494.79682854311,66.9129,66.966,66.8511,66.8864,48494.7968
2017-10-09 15:00:00,75.64,75.73,75.59,75.72,77630.0792864222,66.8687,66.9483,66.8245,66.9395,77630.0793
2017-10-09 15:30:00,75.7,75.75,75.6,75.73,165071.8533201189,66.9218,66.966,66.8334,66.9483,165071.8533
2017-10-10 09:30:00,76.12,76.18,75.53,75.53,30716.05550049554,67.2931,67.3461,66.7715,66.7715,30716.0555
2017-10-10 10:00:00,75.57,75.76,75.54,75.63,43093.40931615461,66.8069,66.9748,66.7803,66.8599,43093.4093
2017-10-10 10:30:00,75.63,75.67,75.51,75.61,27519.82160555005,66.8599,66.8953,66.7538,66.8422,27519.8216
2017-10-10 11:00:00,75.67,75.76,75.59,75.72,23808.22596630327,66.8953,66.9748,66.8245,66.9395,23808.226
2017-10-10 11:30:00,75.74,75.77,75.66,75.67,32934.83647175421,66.9571,66.9837,66.8864,66.8953,32934.8365
2017-10-10 12:00:00,75.68,75.72,75.59,75.59,45687.56194251734,66.9041,66.9395,66.8245,66.8245,45687.5619
2017-10-10 12:30:00,75.62,75.75,75.6,75.7,30099.108027750248,66.8511,66.966,66.8334,66.9218,30099.108
2017-10-10 13:00:00,75.74,75.76,75.58,75.59,14664.271555996036,66.9571,66.9748,66.8157,66.8245,14664.2716
2017-10-10 13:30:00,75.63,75.72,75.63,75.71,18986.62041625372,66.8599,66.9395,66.8599,66.9306,18986.6204
2017-10-10 14:00:00,75.67,75.72,75.59,75.66,91918.97918731417,66.8953,66.9395,66.8245,66.8864,91918.9792
2017-10-10 14:30:00,75.66,75.69,75.61,75.63,25153.617443012885,66.8864,66.9129,66.8422,66.8599,25153.6174
2017-10-10 15:00:00,75.65,75.65,75.44,75.47,39415.26263627354,66.8776,66.8776,66.6919,66.7185,39415.2626
2017-10-10 15:30:00,75.47,75.58,75.46,75.54,163422.94350842418,66.7185,66.8157,66.7096,66.7803,163422.9435
2017-10-11 09:30:00,75.75,75.93,75.46,75.74,64292.616451932605,66.966,67.1251,66.7096,66.9571,64292.6165
2017-10-11 10:00:00,75.75,75.91,75.74,75.84,86045.58969276512,66.966,67.1074,66.9571,67.0455,86045.5897
2017-10-11 10:30:00,75.84,75.88,75.63,75.66,108202.42814667989,67.0455,67.0809,66.8599,66.8864,108202.4281
2017-10-11 11:00:00,75.65,75.87,75.65,75.86,118375.8671952428,66.8776,67.0721,66.8776,67.0632,118375.8672
2017-10-11 11:30:00,75.85,75.9,75.67,75.69,34670.46580773043,67.0544,67.0986,66.8953,66.9129,34670.4658
2017-10-11 12:00:00,75.67,75.84,75.64,75.84,29752.22993062438,66.8953,67.0455,66.8687,67.0455,29752.2299
2017-10-11 12:30:00,75.85,75.85,75.64,75.74,26707.135777998017,67.0544,67.0544,66.8687,66.9571,26707.1358
2017-10-11 13:00:00,75.76,75.84,75.68,75.72,19557.73042616452,66.9748,67.0455,66.9041,66.9395,19557.7304
2017-10-11 13:30:00,75.72,75.76,75.67,75.75,18264.370664023787,66.9395,66.9748,66.8953,66.966,18264.3707
2017-10-11 14:00:00,75.75,75.82,75.68,75.68,34639.49454905847,66.966,67.0279,66.9041,66.9041,34639.4945
2017-10-11 14:30:00,75.7,75.72,75.63,75.67,32881.565906838456,66.9218,66.9395,66.8599,66.8953,32881.5659
2017-10-11 15:00:00,75.65,75.72,75.61,75.63,70636.76907829534,66.8776,66.9395,66.8422,66.8599,70636.7691
2017-10-11 15:30:00,75.63,75.75,75.63,75.7,227056.49157581764,66.8599,66.966,66.8599,66.9218,227056.4916
2017-10-12 09:30:00,75.51,75.89,75.47,75.86,61347.869177403365,66.7538,67.0897,66.7185,67.0632,61347.8692
2017-10-12 10:00:00,75.86,75.89,75.68,75.72,27815.90683845392,67.0632,67.0897,66.9041,66.9395,27815.9068
2017-10-12 10:30:00,75.74,75.8,75.67,75.77,50688.80079286422,66.9571,67.0102,66.8953,66.9837,50688.8008
2017-10-12 11:00:00,75.82,75.9,75.8,75.84,51206.64023785927,67.0279,67.0986,67.0102,67.0455,51206.6402
2017-10-12 11:30:00,75.83,75.9,75.8,75.81,38461.3478691774,67.0367,67.0986,67.0102,67.019,38461.3479
2017-10-12 12:00:00,75.82,75.92,75.8,75.88,20249.0089197225,67.0279,67.1163,67.0102,67.0809,20249.0089
2017-10-12 12:30:00,75.89,75.89,75.79,75.85,20728.44400396432,67.0897,67.0897,67.0013,67.0544,20728.444
2017-10-12 13:00:00,75.83,75.9,75.83,75.88,17139.494549058472,67.0367,67.0986,67.0367,67.0809,17139.4945
2017-10-12 13:30:00,75.89,75.9,75.8,75.84,28187.561942517343,67.0897,67.0986,67.0102,67.0455,28187.5619
2017-10-12 14:00:00,75.83,75.88,75.8,75.82,27125.867195242816,67.0367,67.0809,67.0102,67.0279,27125.8672
2017-10-12 14:30:00,75.83,75.9,75.81,75.89,35421.20911793855,67.0367,67.0986,67.019,67.0897,35421.2091
2017-10-12 15:00:00,75.89,75.96,75.86,75.87,41818.63230921704,67.0897,67.1516,67.0632,67.0721,41818.6323
2017-10-12 15:30:00,75.87,75.94,75.86,75.92,96259.91080277502,67.0721,67.134,67.0632,67.1163,96259.9108
2017-10-13 09:30:00,76.43,76.8,76.23,76.28,88948.2160555005,67.5671,67.8942,67.3903,67.4345,88948.2161
2017-10-13 10:00:00,76.3,76.47,76.3,76.43,29613.478691774035,67.4522,67.6025,67.4522,67.5671,29613.4787
2017-10-13 10:30:00,76.44,76.58,76.37,76.51,23099.603567889,67.576,67.6997,67.5141,67.6379,23099.6036
2017-10-13 11:00:00,76.51,76.55,76.38,76.39,26744.30128840436,67.6379,67.6732,67.5229,67.5318,26744.3013
2017-10-13 11:30:00,76.39,76.41,76.29,76.37,18898.66204162537,67.5318,67.5494,67.4434,67.5141,18898.662
2017-10-13 12:00:00,76.37,76.37,76.22,76.26,91551.04063429138,67.5141,67.5141,67.3815,67.4168,91551.0406
2017-10-13 12:30:00,76.23,76.26,76.16,76.22,13653.369672943509,67.3903,67.4168,67.3284,67.3815,13653.3697
2017-10-13 13:00:00,76.24,76.38,76.17,76.38,15786.66997026759,67.3992,67.5229,67.3373,67.5229,15786.67
2017-10-13 13:30:00,76.39,76.41,76.22,76.29,12867.938553022794,67.5318,67.5494,67.3815,67.4434,12867.9386
2017-10-13 14:00:00,76.29,76.39,76.28,76.3,13452.675916749256,67.4434,67.5318,67.4345,67.4522,13452.6759
2017-10-13 14:30:00,76.35,76.43,76.28,76.32,18531.96233894945,67.4964,67.5671,67.4345,67.4699,18531.9623
2017-10-13 15:00:00,76.31,76.37,76.26,76.3,24171.20911793856,67.461,67.5141,67.4168,67.4522,24171.2091
2017-10-13 15:30:00,76.3,76.32,76.19,76.29,113660.80277502476,67.4522,67.4699,67.355,67.4434,113660.8028
2017-10-16 09:30:00,76.6,76.65,76.41,76.51,102753.96432111,67.7174,67.7616,67.5494,67.6379,102753.9643
2017-10-16 10:00:00,76.51,76.57,76.36,76.47,77876.61050545094,67.6379,67.6909,67.5052,67.6025,77876.6105
2017-10-16 10:30:00,76.44,76.6,76.35,76.5,34821.60555004956,67.576,67.7174,67.4964,67.629,34821.6056
2017-10-16 11:00:00,76.49,76.59,76.47,76.53,27881.56590683845,67.6202,67.7086,67.6025,67.6555,27881.5659
2017-10-16 11:30:00,76.53,76.56,76.48,76.5,24721.258671952422,67.6555,67.6821,67.6113,67.629,24721.2587
2017-10-16 12:00:00,76.51,76.54,76.48,76.51,23583.99405351833,67.6379,67.6644,67.6113,67.6379,23583.9941
2017-10-16 12:30:00,76.49,76.51,76.46,76.5,22300.545094152625,67.6202,67.6379,67.5937,67.629,22300.5451
2017-10-16 13:00:00,76.49,76.61,76.49,76.56,36609.266600594645,67.6202,67.7263,67.6202,67.6821,36609.2666
2017-10-16 13:30:00,76.58,76.6,76.45,76.48,25391.47670961348,67.6997,67.7174,67.5848,67.6113,25391.4767
2017-10-16 14:00:00,76.47,76.49,76.46,76.47,27200.1982160555,67.6025,67.6202,67.5937,67.6025,27200.1982
2017-10-16 14:30:00,76.47,76.5,76.43,76.44,39931.86323092171,67.6025,67.629,67.5671,67.576,39931.8632
2017-10-16 15:00:00,76.44,76.51,76.43,76.48,55724.72745292369,67.576,67.6379,67.5671,67.6113,55724.7275
2017-10-16 15:30:00,76.48,76.58,76.47,76.5,129789.39544103072,67.6113,67.6997,67.6025,67.629,129789.3954
2017-10-17 09:30:00,76.38,76.68,76.29,76.38,37421.95242814668,67.5229,67.7881,67.4434,67.5229,37421.9524
2017-10-17 10:00:00,76.38,76.44,76.14,76.16,49561.44697720515,67.5229,67.576,67.3108,67.3284,49561.447
2017-10-17 10:30:00,76.18,76.2,76.01,76.04,39332.2596630327,67.3461,67.3638,67.1958,67.2224,39332.2597
2017-10-17 11:00:00,76.03,76.27,76.01,76.22,44886.02576808722,67.2135,67.4257,67.1958,67.3815,44886.0258
2017-10-17 11:30:00,76.22,76.34,76.18,76.31,22150.644202180378,67.3815,67.4876,67.3461,67.461,22150.6442
2017-10-17 12:00:00,76.29,76.3,76.23,76.25,16494.053518334986,67.4434,67.4522,67.3903,67.408,16494.0535
2017-10-17 12:30:00,76.24,76.3,76.16,76.21,40867.19524281467,67.3992,67.4522,67.3284,67.3726,40867.1952
2017-10-17 13:00:00,76.21,76.22,76.06,76.1,32320.36669970268,67.3726,67.3815,67.24,67.2754,32320.3667
2017-10-17 13:30:00,76.11,76.14,76.03,76.04,28918.48364717542,67.2842,67.3108,67.2135,67.2224,28918.4836
2017-10-17 14:00:00,76.05,76.23,76.03,76.18,38306.49157581764,67.2312,67.3903,67.2135,67.3461,38306.4916
2017-10-17 14:30:00,76.16,76.17,75.8,75.97,87288.15659068384,67.3284,67.3373,67.0102,67.1605,87288.1566
2017-10-17 15:00:00,75.97,76.05,75.96,75.98,192145.68880079285,67.1605,67.2312,67.1516,67.1693,192145.6888
2017-10-17 15:30:00,75.99,76.01,75.84,75.93,140618.18632309217,67.1782,67.1958,67.0455,67.1251,140618.1863
2017-10-18 09:30:00,75.98,75.98,75.34,75.39,149332.25966303272,67.1693,67.1693,66.6035,66.6477,149332.2597
2017-10-18 10:00:00,75.31,75.43,74.89,75.16,342434.34093161544,66.577,66.6831,66.2057,66.4444,342434.3409
2017-10-18 10:30:00,75.15,75.4,75.15,75.38,65230.426164519326,66.4356,66.6566,66.4356,66.6389,65230.4262
2017-10-18 11:00:00,75.38,75.42,74.92,75.21,70668.97918731417,66.6389,66.6742,66.2322,66.4886,70668.9792
2017-10-18 11:30:00,75.21,75.36,75.1,75.3,99324.82656095143,66.4886,66.6212,66.3914,66.5682,99324.8266
2017-10-18 12:00:00,75.3,75.33,75.13,75.14,88794.5986124876,66.5682,66.5947,66.4179,66.4267,88794.5986
2017-10-18 12:30:00,75.16,75.35,75.15,75.28,85957.63131813677,66.4444,66.6124,66.4356,66.5505,85957.6313
2017-10-18 13:00:00,75.28,75.49,75.28,75.45,36241.32804757185,66.5505,66.7361,66.5505,66.7008,36241.328
2017-10-18 13:30:00,75.47,75.67,75.45,75.66,34805.50049554014,66.7185,66.8953,66.7008,66.8864,34805.5005
2017-10-18 14:00:00,75.66,75.74,75.51,75.51,62804.75718533201,66.8864,66.9571,66.7538,66.7538,62804.7572
2017-10-18 14:30:00,75.52,75.55,75.42,75.48,47325.32210109019,66.7627,66.7892,66.6742,66.7273,47325.3221
2017-10-18 15:00:00,75.47,75.74,75.47,75.72,79121.65510406342,66.7185,66.9571,66.7185,66.9395,79121.6551
2017-10-18 15:30:00,75.72,75.91,75.46,75.52,306605.55004955403,66.9395,67.1074,66.7096,66.7627,306605.55
2017-10-19 09:30:00,70.81,72.86,70.23,72.55,565453.4192269574,62.5988,64.4111,62.0861,64.1371,565453.4192
2017-10-19 10:00:00,72.56,72.76,72.36,72.56,323774.77700693754,64.1459,64.3227,63.9691,64.1459,323774.777
2017-10-19 10:30:00,72.54,72.78,72.45,72.53,296539.8909811695,64.1282,64.3404,64.0487,64.1194,296539.891
2017-10-19 11:00:00,72.55,72.68,72.26,72.38,182114.7175421209,64.1371,64.252,63.8807,63.9868,182114.7175
2017-10-19 11:30:00,72.4,72.49,72.26,72.3,191065.4112983152,64.0045,64.084,63.8807,63.916,191065.4113
2017-10-19 12:00:00,72.3,72.46,72.06,72.32,136090.18830525273,63.916,64.0575,63.7039,63.9337,136090.1883
2017-10-19 12:30:00,72.34,72.39,72.12,72.28,116002.22993062438,63.9514,63.9956,63.7569,63.8984,116002.2299
2017-10-19 13:00:00,72.28,72.32,72.12,72.23,60081.764122893954,63.8984,63.9337,63.7569,63.8542,60081.7641
2017-10-19 13:30:00,72.21,72.3,72.12,72.14,45952.67591674926,63.8365,63.916,63.7569,63.7746,45952.6759
2017-10-19 14:00:00,72.14,72.7,72.14,72.58,100996.03567888998,63.7746,64.2697,63.7746,64.1636,100996.0357
2017-10-19 14:30:00,72.59,72.65,72.35,72.47,100692.51734390484,64.1724,64.2255,63.9602,64.0663,100692.5173
2017-10-19 15:00:00,72.45,72.52,72.2,72.48,217901.3875123885,64.0487,64.1105,63.8276,64.0752,217901.3875
2017-10-19 15:30:00,72.47,72.48,72.17,72.24,570252.7254707632,64.0663,64.0752,63.8011,63.863,570252.7255
2017-10-20 09:30:00,73.62,75.21,73.45,74.94,619981.4172447968,65.083,66.4886,64.9327,66.2499,619981.4172
2017-10-20 10:00:00,74.95,75.6,74.94,75.6,367641.2289395441,66.2588,66.8334,66.2499,66.8334,367641.2289
2017-10-20 10:30:00,75.6,76.25,75.55,75.76,309374.38057482656,66.8334,67.408,66.7892,66.9748,309374.3806
2017-10-20 11:00:00,75.8,76.08,75.8,75.95,138409.31615460853,67.0102,67.2577,67.0102,67.1428,138409.3162
2017-10-20 11:30:00,75.93,75.96,75.43,75.47,145149.90089197224,67.1251,67.1516,66.6831,66.7185,145149.9009
2017-10-20 12:00:00,75.45,75.99,75.39,75.67,198617.44301288403,66.7008,67.1782,66.6477,66.8953,198617.443
2017-10-20 12:30:00,75.7,75.94,75.64,75.86,154252.9732408325,66.9218,67.134,66.8687,67.0632,154252.9732
2017-10-20 13:00:00,75.87,76.13,75.76,75.76,88439.04856293359,67.0721,67.3019,66.9748,66.9748,88439.0486
2017-10-20 13:30:00,75.75,76.07,75.74,76.02,59972.74529236868,66.966,67.2489,66.9571,67.2047,59972.7453
2017-10-20 14:00:00,76.02,76.24,75.93,76.02,92252.22993062438,67.2047,67.3992,67.1251,67.2047,92252.2299
2017-10-20 14:30:00,76.04,76.43,76.02,76.34,102346.38255698713,67.2224,67.5671,67.2047,67.4876,102346.3826
2017-10-20 15:00:00,76.34,76.84,76.34,76.6,247160.5550049554,67.4876,67.9296,67.4876,67.7174,247160.555
2017-10-20 15:30:00,76.6,76.69,76.35,76.6,536359.0188305252,67.7174,67.797,67.4964,67.7174,536359.0188
2017-10-23 09:30:00,76.62,77.31,76.32,76.97,182833.2507433102,67.7351,68.3451,67.4699,68.0445,182833.2507
2017-10-23 10:00:00,76.96,77.28,76.79,77.12,164965.3121902874,68.0357,68.3186,67.8854,68.1771,164965.3122
2017-10-23 10:30:00,77.1,77.28,76.89,77.02,194366.9474727453,68.1594,68.3186,67.9738,68.0887,194366.9475
2017-10-23 11:00:00,77.06,77.16,76.81,77.11,241389.9900891972,68.1241,68.2125,67.9031,68.1683,241389.9901
2017-10-23 11:30:00,77.11,77.24,77.04,77.2,89458.62239841427,68.1683,68.2832,68.1064,68.2478,89458.6224
2017-10-23 12:00:00,77.2,77.48,77.18,77.37,65769.3260654113,68.2478,68.4954,68.2302,68.3981,65769.3261
2017-10-23 12:30:00,77.38,77.44,77.31,77.43,53089.69276511397,68.407,68.46,68.3451,68.4512,53089.6928
2017-10-23 13:00:00,77.43,77.46,77.16,77.27,148071.1100099108,68.4512,68.4777,68.2125,68.3097,148071.11
2017-10-23 13:30:00,77.26,77.46,77.18,77.32,141876.85827552032,68.3009,68.4777,68.2302,68.3539,141876.8583
2017-10-23 14:00:00,77.31,77.32,76.79,76.89,182233.6471754212,68.3451,68.3539,67.8854,67.9738,182233.6472
2017-10-23 14:30:00,76.87,77.13,76.81,77.13,149308.72150644203,67.9561,68.186,67.9031,68.186,149308.7215
2017-10-23 15:00:00,77.11,77.22,77.09,77.13,377236.12487611495,68.1683,68.2655,68.1506,68.186,377236.1249
2017-10-23 15:30:00,77.12,77.27,77.05,77.15,484459.8612487611,68.1771,68.3097,68.1152,68.2036,484459.8612
2017-10-24 09:30:00,77.48,78.37,77.35,77.54,268974.2319127849,68.4954,69.2822,68.3804,68.5484,268974.2319
2017-10-24 10:00:00,77.51,77.6,77.12,77.12,103560.45589692764,68.5219,68.6015,68.1771,68.1771,103560.4559
2017-10-24 10:30:00,77.12,77.38,77.1,77.24,53128.09712586719,68.1771,68.407,68.1594,68.2832,53128.0971
2017-10-24 11:00:00,77.22,77.22,76.95,77.15,64212.09117938553,68.2655,68.2655,68.0268,68.2036,64212.0912
2017-10-24 11:30:00,77.12,77.27,77.02,77.19,53282.95341922696,68.1771,68.3097,68.0887,68.239,53282.9534
2017-10-24 12:00:00,77.19,77.26,77.01,77.21,57753.96432111001,68.239,68.3009,68.0799,68.2567,57753.9643
2017-10-24 12:30:00,77.19,77.27,77.06,77.2,48901.13974231913,68.239,68.3097,68.1241,68.2478,48901.1397
2017-10-24 13:00:00,77.21,77.45,77.18,77.32,54188.55302279485,68.2567,68.4688,68.2302,68.3539,54188.553
2017-10-24 13:30:00,77.33,77.38,77.1,77.1,66875.61942517344,68.3628,68.407,68.1594,68.1594,66875.6194
2017-10-24 14:00:00,77.11,77.48,77.08,77.42,87273.2903865213,68.1683,68.4954,68.1418,68.4423,87273.2904
2017-10-24 14:30:00,77.41,77.52,77.38,77.52,183538.15659068385,68.4335,68.5307,68.407,68.5307,183538.1566
2017-10-24 15:00:00,77.52,77.59,77.41,77.48,124415.26263627352,68.5307,68.5926,68.4335,68.4954,124415.2626
2017-10-24 15:30:00,77.48,77.56,77.39,77.41,283093.4093161546,68.4954,68.5661,68.4158,68.4335,283093.4093
2017-10-25 09:30:00,76.93,77.47,76.05,76.17,127128.34489593656,68.0091,68.4865,67.2312,67.3373,127128.3449
2017-10-25 10:00:00,76.19,76.19,75.55,75.6,117801.04063429138,67.355,67.355,66.7892,66.8334,117801.0406
2017-10-25 10:30:00,75.59,75.66,75.29,75.55,120693.75619425172,66.8245,66.8864,66.5593,66.7892,120693.7562
2017-10-25 11:00:00,75.52,75.7,75.32,75.67,98244.54905847373,66.7627,66.9218,66.5858,66.8953,98244.5491
2017-10-25 11:30:00,75.7,75.92,75.62,75.66,64727.45292368682,66.9218,67.1163,66.8511,66.8864,64727.4529
2017-10-25 12:00:00,75.67,75.67,75.45,75.56,85218.03766105055,66.8953,66.8953,66.7008,66.798,85218.0377
2017-10-25 12:30:00,75.54,75.63,75.49,75.6,40890.73339940535,66.7803,66.8599,66.7361,66.8334,40890.7334
2017-10-25 13:00:00,75.6,75.8,75.51,75.76,46997.02675916749,66.8334,67.0102,66.7538,66.9748,46997.0268
2017-10-25 13:30:00,75.76,76.13,75.75,76.11,48055.00495540139,66.9748,67.3019,66.966,67.2842,48055.005
2017-10-25 14:00:00,76.11,76.23,76.04,76.15,69243.06243805749,67.2842,67.3903,67.2224,67.3196,69243.0624
2017-10-25 14:30:00,76.15,76.17,76.03,76.14,46186.818632309216,67.3196,67.3373,67.2135,67.3108,46186.8186
2017-10-25 15:00:00,76.14,76.57,76.07,76.55,124623.38949454906,67.3108,67.6909,67.2489,67.6732,124623.3895
2017-10-25 15:30:00,76.55,76.72,76.47,76.68,447725.4707631318,67.6732,67.8235,67.6025,67.7881,447725.4708
2017-10-26 09:30:00,76.88,77.4,76.75,77.27,130333.2507433102,67.9649,68.4246,67.85,68.3097,130333.2507
2017-10-26 10:00:00,77.22,77.43,77.09,77.25,77923.68681863231,68.2655,68.4512,68.1506,68.292,77923.6868
2017-10-26 10:30:00,77.25,77.25,77.01,77.03,96598.11694747276,68.292,68.292,68.0799,68.0976,96598.1169
2017-10-26 11:00:00,77.04,77.17,76.93,77.06,52757.680872150646,68.1064,68.2213,68.0091,68.1241,52757.6809
2017-10-26 11:30:00,77.03,77.22,77.0,77.19,33365.956392467786,68.0976,68.2655,68.071,68.239,33365.9564
2017-10-26 12:00:00,77.2,77.3,77.04,77.24,35863.478691774035,68.2478,68.3362,68.1064,68.2832,35863.4787
2017-10-26 12:30:00,77.27,77.3,77.1,77.23,29939.29633300297,68.3097,68.3362,68.1594,68.2744,29939.2963
2017-10-26 13:00:00,77.27,77.48,77.2,77.41,47431.86323092171,68.3097,68.4954,68.2478,68.4335,47431.8632
2017-10-26 13:30:00,77.43,77.77,77.43,77.71,68621.15956392468,68.4512,68.7517,68.4512,68.6987,68621.1596
2017-10-26 14:00:00,77.71,77.84,77.6,77.76,60557.48265609514,68.6987,68.8136,68.6015,68.7429,60557.4827
2017-10-26 14:30:00,77.78,77.91,77.76,77.85,69286.42220019821,68.7606,68.8755,68.7429,68.8225,69286.4222
2017-10-26 15:00:00,77.88,77.94,77.84,77.92,89248.01783944499,68.849,68.902,68.8136,68.8843,89248.0178
2017-10-26 15:30:00,77.93,77.99,77.87,77.89,225926.6600594648,68.8932,68.9462,68.8401,68.8578,225926.6601
2017-10-27 09:30:00,77.51,77.64,77.2,77.47,63281.71456888008,68.5219,68.6368,68.2478,68.4865,63281.7146
2017-10-27 10:00:00,77.43,77.55,76.89,77.01,169235.6293359762,68.4512,68.5573,67.9738,68.0799,169235.6293
2017-10-27 10:30:00,77.01,77.37,76.97,77.32,36638.99900891972,68.0799,68.3981,68.0445,68.3539,36638.999
2017-10-27 11:00:00,77.3,77.68,77.25,77.33,160231.6650148662,68.3362,68.6722,68.292,68.3628,160231.665
2017-10-27 11:30:00,77.33,77.61,77.33,77.6,51489.09811694747,68.3628,68.6103,68.3628,68.6015,51489.0981
2017-10-27 12:00:00,77.6,77.76,77.6,77.68,42901.3875123885,68.6015,68.7429,68.6015,68.6722,42901.3875
2017-10-27 12:30:00,77.67,77.94,77.67,77.86,32284.44003964321,68.6633,68.902,68.6633,68.8313,32284.44
2017-10-27 13:00:00,77.9,77.91,77.73,77.74,41451.93260654113,68.8667,68.8755,68.7164,68.7252,41451.9326
2017-10-27 13:30:00,77.73,77.86,77.65,77.69,74640.73339940535,68.7164,68.8313,68.6457,68.681,74640.7334
2017-10-27 14:00:00,77.68,77.85,77.65,77.79,40879.583746283446,68.6722,68.8225,68.6457,68.7694,40879.5837
2017-10-27 14:30:00,77.79,77.89,77.74,77.77,40951.43706640238,68.7694,68.8578,68.7252,68.7517,40951.4371
2017-10-27 15:00:00,77.76,77.85,77.51,77.53,67812.19028741328,68.7429,68.8225,68.5219,68.5396,67812.1903
2017-10-27 15:30:00,77.54,77.58,77.4,77.51,335725.96630327054,68.5484,68.5838,68.4246,68.5219,335725.9663
2017-10-30 09:30:00,77.19,77.62,76.99,77.42,68849.10802775025,68.239,68.6191,68.0622,68.4423,68849.108
2017-10-30 10:00:00,77.35,77.62,77.23,77.45,148980.42616451933,68.3804,68.6191,68.2744,68.4688,148980.4262
2017-10-30 10:30:00,77.48,77.68,77.46,77.47,24060.9514370664,68.4954,68.6722,68.4777,68.4865,24060.9514
2017-10-30 11:00:00,77.49,77.51,77.21,77.22,19558.9692765114,68.5042,68.5219,68.2567,68.2655,19558.9693
2017-10-30 11:30:00,77.22,77.22,76.9,76.98,22804.75718533201,68.2655,68.2655,67.9826,68.0534,22804.7572
2017-10-30 12:00:00,77.02,77.16,76.93,77.16,33515.85728444004,68.0887,68.2125,68.0091,68.2125,33515.8573
2017-10-30 12:30:00,77.14,77.16,76.93,77.08,122374.87611496531,68.1948,68.2125,68.0091,68.1418,122374.8761
2017-10-30 13:00:00,77.08,77.3,77.04,77.22,92331.51635282458,68.1418,68.3362,68.1064,68.2655,92331.5164
2017-10-30 13:30:00,77.2,77.24,77.08,77.08,29754.70763131813,68.2478,68.2832,68.1418,68.1418,29754.7076
2017-10-30 14:00:00,77.06,77.09,76.97,77.02,35982.40832507433,68.1241,68.1506,68.0445,68.0887,35982.4083
2017-10-30 14:30:00,77.02,77.09,76.94,77.09,40519.07829534192,68.0887,68.1506,68.018,68.1506,40519.0783
2017-10-30 15:00:00,77.1,77.28,77.1,77.27,81885.53022794846,68.1594,68.3186,68.1594,68.3097,81885.5302
2017-10-30 15:30:00,77.27,77.48,77.25,77.36,273306.49157581764,68.3097,68.4954,68.292,68.3893,273306.4916
2017-10-31 09:30:00,77.27,77.64,77.06,77.19,53446.481665014864,68.3097,68.6368,68.1241,68.239,53446.4817
2017-10-31 10:00:00,77.18,77.49,77.07,77.27,47011.89296333003,68.2302,68.5042,68.1329,68.3097,47011.893
2017-10-31 10:30:00,77.27,77.28,77.06,77.1,78595.14370664024,68.3097,68.3186,68.1241,68.1594,78595.1437
2017-10-31 11:00:00,77.04,77.24,76.95,77.15,36235.13379583746,68.1064,68.2832,68.0268,68.2036,36235.1338
2017-10-31 11:30:00,77.16,77.3,77.16,77.3,17927.403369672942,68.2125,68.3362,68.2125,68.3362,17927.4034
2017-10-31 12:00:00,77.23,77.31,77.14,77.27,20115.213082259663,68.2744,68.3451,68.1948,68.3097,20115.2131
2017-10-31 12:30:00,77.25,77.28,77.16,77.2,17727.94846382557,68.292,68.3186,68.2125,68.2478,17727.9485
2017-10-31 13:00:00,77.21,77.22,77.14,77.2,26523.785926660057,68.2567,68.2655,68.1948,68.2478,26523.7859
2017-10-31 13:30:00,77.16,77.2,77.03,77.11,28955.649157581764,68.2125,68.2478,68.0976,68.1683,28955.6492
2017-10-31 14:00:00,77.1,77.13,76.95,77.04,36731.91278493558,68.1594,68.186,68.0268,68.1064,36731.9128
2017-10-31 14:30:00,77.04,77.04,76.9,76.97,31048.06739345887,68.1064,68.1064,67.9826,68.0445,31048.0674
2017-10-31 15:00:00,77.01,77.17,76.93,77.13,62700.69375619425,68.0799,68.2213,68.0091,68.186,62700.6938
2017-10-31 15:30:00,77.13,77.13,76.97,77.07,206813.6769078296,68.186,68.186,68.0445,68.1329,206813.6769
2017-11-01 09:30:00,77.74,77.81,77.34,77.4,37933.59762140733,68.7252,68.7871,68.3716,68.4246,37933.5976
2017-11-01 10:00:00,77.38,77.54,76.76,76.8,45044.59861248761,68.407,68.5484,67.8589,67.8942,45044.5986
2017-11-01 10:30:00,76.76,77.1,76.65,76.87,153731.41724479682,67.8589,68.1594,67.7616,67.9561,153731.4172
2017-11-01 11:00:00,76.88,76.97,76.64,76.84,59498.26560951437,67.9649,68.0445,67.7528,67.9296,59498.2656
2017-11-01 11:30:00,76.85,76.97,76.64,76.93,26796.33300297324,67.9384,68.0445,67.7528,68.0091,26796.333
2017-11-01 12:00:00,76.95,76.95,76.76,76.85,58944.49950445986,68.0268,68.0268,67.8589,67.9384,58944.4995
2017-11-01 12:30:00,76.86,76.93,76.82,76.85,17184.093161546083,67.9473,68.0091,67.9119,67.9384,17184.0932
2017-11-01 13:00:00,76.85,76.86,76.6,76.68,36449.45490584737,67.9384,67.9473,67.7174,67.7881,36449.4549
2017-11-01 13:30:00,76.69,76.74,76.55,76.72,31397.423191278493,67.797,67.8412,67.6732,67.8235,31397.4232
2017-11-01 14:00:00,76.72,76.76,76.61,76.66,49689.0485629336,67.8235,67.8589,67.7263,67.7705,49689.0486
2017-11-01 14:30:00,76.67,76.74,76.56,76.59,55174.67789890981,67.7793,67.8412,67.6821,67.7086,55174.6779
2017-11-01 15:00:00,76.59,76.64,76.51,76.55,58343.65708622398,67.7086,67.7528,67.6379,67.6732,58343.6571
2017-11-01 15:30:00,76.57,76.57,76.29,76.32,231944.99504459865,67.6909,67.6909,67.4434,67.4699,231944.995
2017-11-02 09:30:00,76.38,76.42,76.07,76.25,41500.24777006938,67.5229,67.5583,67.2489,67.408,41500.2478
2017-11-02 10:00:00,76.31,76.5,75.97,75.97,47874.13280475719,67.461,67.629,67.1605,67.1605,47874.1328
2017-11-02 10:30:00,76.03,76.4,75.98,76.4,67860.50545094152,67.2135,67.5406,67.1693,67.5406,67860.5055
2017-11-02 11:00:00,76.39,76.39,76.13,76.2,27399.65312190288,67.5318,67.5318,67.3019,67.3638,27399.6531
2017-11-02 11:30:00,76.2,76.39,76.08,76.39,25268.830525272548,67.3638,67.5318,67.2577,67.5318,25268.8305
2017-11-02 12:00:00,76.4,76.58,76.29,76.48,26083.99405351833,67.5406,67.6997,67.4434,67.6113,26083.9941
2017-11-02 12:30:00,76.47,76.51,76.36,76.51,12455.401387512387,67.6025,67.6379,67.5052,67.6379,12455.4014
2017-11-02 13:00:00,76.51,76.62,76.48,76.54,14463.577799801784,67.6379,67.7351,67.6113,67.6644,14463.5778
2017-11-02 13:30:00,76.55,76.55,76.33,76.34,22029.236868186323,67.6732,67.6732,67.4787,67.4876,22029.2369
2017-11-02 14:00:00,76.34,76.5,76.3,76.5,21391.228939544104,67.4876,67.629,67.4522,67.629,21391.2289
2017-11-02 14:30:00,76.51,76.57,76.3,76.31,32254.70763131813,67.6379,67.6909,67.4522,67.461,32254.7076
2017-11-02 15:00:00,76.3,76.57,76.28,76.52,38714.073339940536,67.4522,67.6909,67.4345,67.6467,38714.0733
2017-11-02 15:30:00,76.55,76.74,76.51,76.71,193627.35381565907,67.6732,67.8412,67.6379,67.8147,193627.3538
2017-11-03 09:30:00,77.02,77.19,76.64,77.1,113502.22993062438,68.0887,68.239,67.7528,68.1594,113502.2299
2017-11-03 10:00:00,77.14,77.49,77.1,77.17,70193.26065411298,68.1948,68.5042,68.1594,68.2213,70193.2607
2017-11-03 10:30:00,77.17,77.39,77.14,77.24,79321.1100099108,68.2213,68.4158,68.1948,68.2832,79321.11
2017-11-03 11:00:00,77.27,77.29,76.98,77.18,93476.21407333994,68.3097,68.3274,68.0534,68.2302,93476.2141
2017-11-03 11:30:00,77.21,77.32,77.05,77.06,42262.14073339941,68.2567,68.3539,68.1152,68.1241,42262.1407
2017-11-03 12:00:00,77.07,77.39,77.03,77.39,32165.51040634292,68.1329,68.4158,68.0976,68.4158,32165.5104
2017-11-03 12:30:00,77.39,77.39,77.2,77.24,28647.17542120912,68.4158,68.4158,68.2478,68.2832,28647.1754
2017-11-03 13:00:00,77.26,77.27,77.14,77.2,24044.846382556985,68.3009,68.3097,68.1948,68.2478,24044.8464
2017-11-03 13:30:00,77.21,77.26,77.18,77.2,24378.0971258672,68.2567,68.3009,68.2302,68.2478,24378.0971
2017-11-03 14:00:00,77.19,77.31,77.18,77.31,83133.05252725471,68.239,68.3451,68.2302,68.3451,83133.0525
2017-11-03 14:30:00,77.31,77.43,77.18,77.43,42647.423191278496,68.3451,68.4512,68.2302,68.4512,42647.4232
2017-11-03 15:00:00,77.4,77.4,77.2,77.26,79376.85827552031,68.4246,68.4246,68.2478,68.3009,79376.8583
2017-11-03 15:30:00,77.25,77.52,77.24,77.42,272932.3587710605,68.292,68.5307,68.2832,68.4423,272932.3588
2017-11-06 09:30:00,76.89,76.98,76.28,76.81,273564.1724479683,67.9738,68.0534,67.4345,67.9031,273564.1724
2017-11-06 10:00:00,76.78,76.93,76.59,76.59,117917.49256689793,67.8765,68.0091,67.7086,67.7086,117917.4926
2017-11-06 10:30:00,76.64,77.24,76.64,77.06,103877.60158572844,67.7528,68.2832,67.7528,68.1241,103877.6016
2017-11-06 11:00:00,77.04,77.27,76.8,77.14,66377.60158572844,68.1064,68.3097,67.8942,68.1948,66377.6016
2017-11-06 11:30:00,77.14,77.18,76.94,76.94,60279.98017839445,68.1948,68.2302,68.018,68.018,60279.9802
2017-11-06 12:00:00,76.97,77.05,76.82,76.97,36086.47175421209,68.0445,68.1152,67.9119,68.0445,36086.4718
2017-11-06 12:30:00,76.98,77.23,76.98,77.17,24073.33994053518,68.0534,68.2744,68.0534,68.2213,24073.3399
2017-11-06 13:00:00,77.16,77.17,77.01,77.1,55821.35777998018,68.2125,68.2213,68.0799,68.1594,55821.3578
2017-11-06 13:30:00,77.12,77.19,77.04,77.06,65517.83944499504,68.1771,68.239,68.1064,68.1241,65517.8394
2017-11-06 14:00:00,77.05,77.18,76.99,77.08,89941.77403369673,68.1152,68.2302,68.0622,68.1418,89941.774
2017-11-06 14:30:00,77.07,77.35,77.07,77.27,37644.94549058474,68.1329,68.3804,68.1329,68.3097,37644.9455
2017-11-06 15:00:00,77.27,77.57,77.22,77.48,101848.36471754212,68.3097,68.5749,68.2655,68.4954,101848.3647
2017-11-06 15:30:00,77.48,77.65,77.44,77.59,263825.5698711596,68.4954,68.6457,68.46,68.5926,263825.5699
2017-11-07 09:30:00,77.57,77.85,77.4,77.45,57471.50644202181,68.5749,68.8225,68.4246,68.4688,57471.5064
2017-11-07 10:00:00,77.35,77.44,77.19,77.28,91787.6610505451,68.3804,68.46,68.239,68.3186,91787.6611
2017-11-07 10:30:00,77.27,77.42,77.16,77.39,42627.60158572845,68.3097,68.4423,68.2125,68.4158,42627.6016
2017-11-07 11:00:00,77.43,77.6,77.37,77.44,36226.46184340931,68.4512,68.6015,68.3981,68.46,36226.4618
2017-11-07 11:30:00,77.4,77.43,77.23,77.37,31751.734390485628,68.4246,68.4512,68.2744,68.3981,31751.7344
2017-11-07 12:00:00,77.31,77.4,77.12,77.21,25210.60455896928,68.3451,68.4246,68.1771,68.2567,25210.6046
2017-11-07 12:30:00,77.21,77.27,77.14,77.22,29866.204162537164,68.2567,68.3097,68.1948,68.2655,29866.2042
2017-11-07 13:00:00,77.24,77.43,77.21,77.43,30017.34390485629,68.2832,68.4512,68.2567,68.4512,30017.3439
2017-11-07 13:30:00,77.42,77.58,77.31,77.42,57004.45986124876,68.4423,68.5838,68.3451,68.4423,57004.4599
2017-11-07 14:00:00,77.43,77.51,77.31,77.49,67327.79980178394,68.4512,68.5219,68.3451,68.5042,67327.7998
2017-11-07 14:30:00,77.5,77.56,77.41,77.5,60576.06541129832,68.5131,68.5661,68.4335,68.5131,60576.0654
2017-11-07 15:00:00,77.49,77.54,77.17,77.49,75716.05550049554,68.5042,68.5484,68.2213,68.5042,75716.0555
2017-11-07 15:30:00,77.5,77.68,77.48,77.61,94390.48562933598,68.5131,68.6722,68.4954,68.6103,94390.4856
2017-11-08 09:30:00,77.28,77.54,77.14,77.43,114930.62438057482,68.3186,68.5484,68.1948,68.4512,114930.6244
2017-11-08 10:00:00,77.48,77.52,77.22,77.29,22768.830525272548,68.4954,68.5307,68.2655,68.3274,22768.8305
2017-11-08 10:30:00,77.26,77.54,77.22,77.38,122972.00198216055,68.3009,68.5484,68.2655,68.407,122972.002
2017-11-08 11:00:00,77.4,77.43,77.14,77.33,51886.76907829534,68.4246,68.4512,68.1948,68.3628,51886.7691
2017-11-08 11:30:00,77.35,77.35,77.15,77.33,29152.62636273538,68.3804,68.3804,68.2036,68.3628,29152.6264
2017-11-08 12:00:00,77.33,77.55,77.32,77.5,62829.53419226957,68.3628,68.5573,68.3539,68.5131,62829.5342
2017-11-08 12:30:00,77.49,77.49,77.28,77.37,20559.9603567889,68.5042,68.5042,68.3186,68.3981,20559.9604
2017-11-08 13:00:00,77.36,77.48,77.35,77.42,16143.458870168482,68.3893,68.4954,68.3804,68.4423,16143.4589
2017-11-08 13:30:00,77.44,77.49,77.39,77.47,16505.203171456888,68.46,68.5042,68.4158,68.4865,16505.2032
2017-11-08 14:00:00,77.48,77.64,77.45,77.62,25572.34886025768,68.4954,68.6368,68.4688,68.6191,25572.3489
2017-11-08 14:30:00,77.62,77.7,77.6,77.64,27329.03865213082,68.6191,68.6899,68.6015,68.6368,27329.0387
2017-11-08 15:00:00,77.66,77.68,77.55,77.59,48821.85332011893,68.6545,68.6722,68.5573,68.5926,48821.8533
2017-11-08 15:30:00,77.59,77.62,77.48,77.54,160172.20019821604,68.5926,68.6191,68.4954,68.5484,160172.2002
2017-11-09 09:30:00,76.88,76.88,76.27,76.42,72281.96233894945,67.9649,67.9649,67.4257,67.5583,72281.9623
2017-11-09 10:00:00,76.45,76.62,76.09,76.58,51330.52527254708,67.5848,67.7351,67.2666,67.6997,51330.5253
2017-11-09 10:30:00,76.58,76.81,76.54,76.81,41532.45787908821,67.6997,67.9031,67.6644,67.9031,41532.4579
2017-11-09 11:00:00,76.81,76.81,76.3,76.32,37146.92765113974,67.9031,67.9031,67.4522,67.4699,37146.9277
2017-11-09 11:30:00,76.3,76.34,75.88,76.07,26931.36769078296,67.4522,67.4876,67.0809,67.2489,26931.3677
2017-11-09 12:00:00,76.09,76.09,75.5,75.5,52423.19127849356,67.2666,67.2666,66.745,66.745,52423.1913
2017-11-09 12:30:00,75.49,75.87,75.41,75.82,56434.58870168484,66.7361,67.0721,66.6654,67.0279,56434.5887
2017-11-09 13:00:00,75.83,75.92,75.73,75.76,23064.91575817641,67.0367,67.1163,66.9483,66.9748,23064.9158
2017-11-09 13:30:00,75.77,75.88,75.69,75.72,27394.69772051536,66.9837,67.0809,66.9129,66.9395,27394.6977
2017-11-09 14:00:00,75.72,75.8,75.66,75.66,28598.86025768087,66.9395,67.0102,66.8864,66.8864,28598.8603
2017-11-09 14:30:00,75.68,75.74,75.59,75.66,28730.17839444995,66.9041,66.9571,66.8245,66.8864,28730.1784
2017-11-09 15:00:00,75.64,75.99,75.63,75.94,44648.16650148662,66.8687,67.1782,66.8599,67.134,44648.1665
2017-11-09 15:30:00,75.94,75.95,75.72,75.88,168071.1100099108,67.134,67.1428,66.9395,67.0809,168071.11
2017-11-10 09:30:00,75.63,76.03,75.3,75.95,113963.08225966305,66.8599,67.2135,66.5682,67.1428,113963.0823
2017-11-10 10:00:00,75.95,75.96,75.67,75.73,36310.70366699703,67.1428,67.1516,66.8953,66.9483,36310.7037
2017-11-10 10:30:00,75.72,75.77,75.37,75.63,41163.28047571853,66.9395,66.9837,66.63,66.8599,41163.2805
2017-11-10 11:00:00,75.59,75.77,75.55,75.66,33930.8721506442,66.8245,66.9837,66.7892,66.8864,33930.8722
2017-11-10 11:30:00,75.66,75.74,75.54,75.74,38270.56491575817,66.8864,66.9571,66.7803,66.9571,38270.5649
2017-11-10 12:00:00,75.71,76.0,75.56,75.57,98297.8196233895,66.9306,67.187,66.798,66.8069,98297.8196
2017-11-10 12:30:00,75.59,75.63,75.52,75.52,19520.564915758176,66.8245,66.8599,66.7627,66.7627,19520.5649
2017-11-10 13:00:00,75.51,75.57,75.45,75.53,26101.33795837463,66.7538,66.8069,66.7008,66.7715,26101.338
2017-11-10 13:30:00,75.52,75.55,75.42,75.46,72445.49058473736,66.7627,66.7892,66.6742,66.7096,72445.4906
2017-11-10 14:00:00,75.45,75.53,75.4,75.49,40635.53022794846,66.7008,66.7715,66.6566,66.7361,40635.5302
2017-11-10 14:30:00,75.49,75.55,75.41,75.51,40890.73339940535,66.7361,66.7892,66.6654,66.7538,40890.7334
2017-11-10 15:00:00,75.48,75.64,75.44,75.63,125537.6610505451,66.7273,66.8687,66.6919,66.8599,125537.6611
2017-11-10 15:30:00,75.6,75.73,75.55,75.71,152347.621407334,66.8334,66.9483,66.7892,66.9306,152347.6214
2017-11-13 09:30:00,75.3,75.38,75.03,75.18,86674.92566897918,66.5682,66.6389,66.3295,66.4621,86674.9257
2017-11-13 10:00:00,75.19,75.35,75.07,75.19,23655.847373637265,66.4709,66.6124,66.3648,66.4709,23655.8474
2017-11-13 10:30:00,75.19,75.39,75.19,75.39,21363.974231912784,66.4709,66.6477,66.4709,66.6477,21363.9742
2017-11-13 11:00:00,75.43,75.51,75.36,75.41,20780.4757185332,66.6831,66.7538,66.6212,66.6654,20780.4757
2017-11-13 11:30:00,75.4,75.57,75.39,75.52,16729.435084241824,66.6566,66.8069,66.6477,66.7627,16729.4351
2017-11-13 12:00:00,75.52,75.57,75.43,75.46,18162.78493557978,66.7627,66.8069,66.6831,66.7096,18162.7849
2017-11-13 12:30:00,75.45,75.72,75.45,75.72,13518.334985133795,66.7008,66.9395,66.7008,66.9395,13518.335
2017-11-13 13:00:00,75.68,75.8,75.65,75.75,59243.06243805748,66.9041,67.0102,66.8776,66.966,59243.0624
2017-11-13 13:30:00,75.73,75.76,75.62,75.72,22161.79385530228,66.9483,66.9748,66.8511,66.9395,22161.7939
2017-11-13 14:00:00,75.71,75.72,75.6,75.61,25645.441030723487,66.9306,66.9395,66.8334,66.8422,25645.441
2017-11-13 14:30:00,75.62,75.63,75.42,75.45,41765.36174430128,66.8511,66.8599,66.6742,66.7008,41765.3617
2017-11-13 15:00:00,75.44,75.51,75.39,75.48,56978.44400396432,66.6919,66.7538,66.6477,66.7273,56978.444
2017-11-13 15:30:00,75.5,75.72,75.37,75.7,180939.0485629336,66.745,66.9395,66.63,66.9218,180939.0486
2017-11-14 09:30:00,75.58,75.83,75.21,75.38,77830.77304261645,66.8157,67.0367,66.4886,66.6389,77830.773
2017-11-14 10:00:00,75.38,75.81,75.21,75.49,56127.353815659066,66.6389,67.019,66.4886,66.7361,56127.3538
2017-11-14 10:30:00,75.51,75.56,75.33,75.51,48160.30723488602,66.7538,66.798,66.5947,66.7538,48160.3072
2017-11-14 11:00:00,75.51,75.63,75.31,75.32,50386.521308225965,66.7538,66.8599,66.577,66.5858,50386.5213
2017-11-14 11:30:00,75.32,75.45,75.29,75.43,37144.44995044598,66.5858,66.7008,66.5593,66.6831,37144.45
2017-11-14 12:00:00,75.44,75.65,75.42,75.63,90277.50247770068,66.6919,66.8776,66.6742,66.8599,90277.5025
2017-11-14 12:30:00,75.64,75.72,75.53,75.6,19856.29335976214,66.8687,66.9395,66.7715,66.8334,19856.2934
2017-11-14 13:00:00,75.62,75.65,75.55,75.58,28996.53121902874,66.8511,66.8776,66.7892,66.8157,28996.5312
2017-11-14 13:30:00,75.59,75.59,75.36,75.42,94156.342913776,66.8245,66.8245,66.6212,66.6742,94156.3429
2017-11-14 14:00:00,75.43,75.55,75.42,75.51,48743.80574826561,66.6831,66.7892,66.6742,66.7538,48743.8057
2017-11-14 14:30:00,75.51,75.56,75.42,75.47,57628.84043607532,66.7538,66.798,66.6742,66.7185,57628.8404
2017-11-14 15:00:00,75.47,75.54,75.42,75.47,62509.91080277503,66.7185,66.7803,66.6742,66.7185,62509.9108
2017-11-14 15:30:00,75.47,75.53,75.28,75.5,174230.6739345887,66.7185,66.7715,66.5505,66.745,174230.6739
2017-11-15 09:30:00,74.96,75.21,74.34,74.4,72343.90485629336,66.2676,66.4886,65.7195,65.7725,72343.9049
2017-11-15 10:00:00,74.44,74.59,74.17,74.18,56144.69772051536,65.8079,65.9405,65.5692,65.578,56144.6977
2017-11-15 10:30:00,74.25,74.71,74.13,74.63,114355.7978196234,65.6399,66.0466,65.5338,65.9759,114355.7978
2017-11-15 11:00:00,74.63,74.65,74.42,74.45,37023.04261645193,65.9759,65.9935,65.7902,65.8167,37023.0426
2017-11-15 11:30:00,74.48,74.68,74.37,74.59,33393.211100099106,65.8433,66.0201,65.746,65.9405,33393.2111
2017-11-15 12:00:00,74.58,74.82,74.39,74.78,76002.22993062438,65.9317,66.1438,65.7637,66.1085,76002.2299
2017-11-15 12:30:00,74.77,74.95,74.7,74.76,47436.818632309216,66.0996,66.2588,66.0377,66.0908,47436.8186
2017-11-15 13:00:00,74.78,74.84,74.74,74.8,28032.705649157582,66.1085,66.1615,66.0731,66.1261,28032.7056
2017-11-15 13:30:00,74.78,74.82,74.67,74.69,47221.258671952426,66.1085,66.1438,66.0112,66.0289,47221.2587
2017-11-15 14:00:00,74.7,74.77,74.6,74.75,43131.81367690783,66.0377,66.0996,65.9493,66.0819,43131.8137
2017-11-15 14:30:00,74.75,74.78,74.7,74.75,37065.16352824579,66.0819,66.1085,66.0377,66.0819,37065.1635
2017-11-15 15:00:00,74.74,74.81,74.63,74.72,47876.61050545094,66.0731,66.135,65.9759,66.0554,47876.6105
2017-11-15 15:30:00,74.72,74.87,74.72,74.84,198607.53221010903,66.0554,66.188,66.0554,66.1615,198607.5322
2017-11-16 09:30:00,75.03,75.55,74.85,75.36,73313.9246778989,66.3295,66.7892,66.1703,66.6212,73313.9247
2017-11-16 10:00:00,75.38,75.43,75.04,75.31,73634.78691774033,66.6389,66.6831,66.3383,66.577,73634.7869
2017-11-16 10:30:00,75.31,75.74,75.31,75.38,52498.76114965312,66.577,66.9571,66.577,66.6389,52498.7611
2017-11-16 11:00:00,75.38,75.58,75.33,75.48,47710.60455896927,66.6389,66.8157,66.5947,66.7273,47710.6046
2017-11-16 11:30:00,75.5,75.73,75.5,75.56,35216.798810703665,66.745,66.9483,66.745,66.798,35216.7988
2017-11-16 12:00:00,75.58,75.74,75.53,75.74,22215.06442021804,66.8157,66.9571,66.7715,66.9571,22215.0644
2017-11-16 12:30:00,75.74,75.79,75.63,75.76,17400.891972249752,66.9571,67.0013,66.8599,66.9748,17400.892
2017-11-16 13:00:00,75.76,75.83,75.71,75.76,23752.477700693755,66.9748,67.0367,66.9306,66.9748,23752.4777
2017-11-16 13:30:00,75.75,75.77,75.57,75.63,28088.45391476709,66.966,66.9837,66.8069,66.8599,28088.4539
2017-11-16 14:00:00,75.62,75.76,75.61,75.72,35162.28939544103,66.8511,66.9748,66.8422,66.9395,35162.2894
2017-11-16 14:30:00,75.72,75.76,75.64,75.67,42937.314172447965,66.9395,66.9748,66.8687,66.8953,42937.3142
2017-11-16 15:00:00,75.67,75.81,75.59,75.78,81847.12586719524,66.8953,67.019,66.8245,66.9925,81847.1259
2017-11-16 15:30:00,75.79,75.87,75.68,75.84,232832.0118929633,67.0013,67.0721,66.9041,67.0455,232832.0119
2017-11-17 09:30:00,75.48,75.71,75.13,75.39,97210.10901883052,66.7273,66.9306,66.4179,66.6477,97210.109
2017-11-17 10:00:00,75.47,75.7,75.25,75.7,48487.363726461845,66.7185,66.9218,66.524,66.9218,48487.3637
2017-11-17 10:30:00,75.63,75.91,75.56,75.91,40652.874132804754,66.8599,67.1074,66.798,67.1074,40652.8741
2017-11-17 11:00:00,75.89,75.89,75.69,75.85,43437.80971258672,67.0897,67.0897,66.9129,67.0544,43437.8097
2017-11-17 11:30:00,75.86,76.18,75.83,76.01,80462.09117938553,67.0632,67.3461,67.0367,67.1958,80462.0912
2017-11-17 12:00:00,76.05,76.18,75.99,76.02,34685.33201189296,67.2312,67.3461,67.1782,67.2047,34685.332
2017-11-17 12:30:00,76.03,76.11,75.93,76.09,39225.71853320119,67.2135,67.2842,67.1251,67.2666,39225.7185
2017-11-17 13:00:00,76.09,76.15,76.05,76.1,24150.148662041625,67.2666,67.3196,67.2312,67.2754,24150.1487
2017-11-17 13:30:00,76.12,76.23,76.07,76.22,37211.3478691774,67.2931,67.3903,67.2489,67.3815,37211.3479
2017-11-17 14:00:00,76.22,76.25,76.07,76.15,46495.29236868186,67.3815,67.408,67.2489,67.3196,46495.2924
2017-11-17 14:30:00,76.15,76.26,76.13,76.26,23846.63032705649,67.3196,67.4168,67.3019,67.4168,23846.6303
2017-11-17 15:00:00,76.25,76.25,76.08,76.19,59796.82854311199,67.408,67.408,67.2577,67.355,59796.8285
2017-11-17 15:30:00,76.16,76.16,75.94,76.05,253989.09811694745,67.3284,67.3284,67.134,67.2312,253989.0981
2017-11-20 09:30:00,76.21,76.47,76.19,76.35,114869.9207135778,67.3726,67.6025,67.355,67.4964,114869.9207
2017-11-20 10:00:00,76.34,76.68,76.29,76.6,41546.08523290386,67.4876,67.7881,67.4434,67.7174,41546.0852
2017-11-20 10:30:00,76.63,76.67,76.53,76.61,39213.33002973241,67.7439,67.7793,67.6555,67.7263,39213.33
2017-11-20 11:00:00,76.65,76.74,76.55,76.6,83868.9296333003,67.7616,67.8412,67.6732,67.7174,83868.9296
2017-11-20 11:30:00,76.61,76.75,76.51,76.7,28234.638255698712,67.7263,67.85,67.6379,67.8058,28234.6383
2017-11-20 12:00:00,76.72,76.73,76.6,76.67,26832.259663032703,67.8235,67.8323,67.7174,67.7793,26832.2597
2017-11-20 12:30:00,76.68,76.76,76.65,76.72,58706.64023785927,67.7881,67.8589,67.7616,67.8235,58706.6402
2017-11-20 13:00:00,76.7,76.75,76.66,76.7,25064.42021803766,67.8058,67.85,67.7705,67.8058,25064.4202
2017-11-20 13:30:00,76.71,76.71,76.62,76.64,22882.80475718533,67.8147,67.8147,67.7351,67.7528,22882.8048
2017-11-20 14:00:00,76.67,76.73,76.61,76.72,28084.73736372646,67.7793,67.8323,67.7263,67.8235,28084.7374
2017-11-20 14:30:00,76.72,76.72,76.5,76.55,108919.72249752228,67.8235,67.8235,67.629,67.6732,108919.7225
2017-11-20 15:00:00,76.55,76.6,76.45,76.51,75926.66005946482,67.6732,67.7174,67.5848,67.6379,75926.6601
2017-11-20 15:30:00,76.51,76.57,76.39,76.4,207552.03171456888,67.6379,67.6909,67.5318,67.5406,207552.0317
2017-11-21 09:30:00,76.61,76.79,76.52,76.55,30853.56788899901,67.7263,67.8854,67.6467,67.6732,30853.5679
2017-11-21 10:00:00,76.55,76.59,76.51,76.56,9584.985133795835,67.6732,67.7086,67.6379,67.6821,9584.9851
2017-11-21 10:30:00,76.58,76.59,76.4,76.51,30168.48364717542,67.6997,67.7086,67.5406,67.6379,30168.4836
2017-11-21 11:00:00,76.55,76.6,76.5,76.52,29578.790882061447,67.6732,67.7174,67.629,67.6467,29578.7909
2017-11-21 11:30:00,76.5,76.55,76.47,76.52,11302.03171456888,67.629,67.6732,67.6025,67.6467,11302.0317
2017-11-21 12:00:00,76.53,76.53,76.4,76.43,15396.432111000991,67.6555,67.6555,67.5406,67.5671,15396.4321
2017-11-21 12:30:00,76.43,76.47,76.38,76.47,13711.595639246778,67.5671,67.6025,67.5229,67.6025,13711.5956
2017-11-21 13:00:00,76.46,76.52,76.45,76.51,12460.3567888999,67.5937,67.6467,67.5848,67.6379,12460.3568
2017-11-21 13:30:00,76.5,76.63,76.48,76.53,67980.6739345887,67.629,67.7439,67.6113,67.6555,67980.6739
2017-11-21 14:00:00,76.52,76.56,76.51,76.52,12581.764122893954,67.6467,67.6821,67.6379,67.6467,12581.7641
2017-11-21 14:30:00,76.51,76.51,76.41,76.47,12679.633300297324,67.6379,67.6379,67.5494,67.6025,12679.6333
2017-11-21 15:00:00,76.45,76.48,76.38,76.44,33166.501486620415,67.5848,67.6113,67.5229,67.576,33166.5015
2017-11-21 15:30:00,76.44,76.51,76.38,76.51,101039.39544103072,67.576,67.6379,67.5229,67.6379,101039.3954
2017-11-22 09:30:00,76.55,76.76,76.47,76.51,45268.83052527255,67.6732,67.8589,67.6025,67.6379,45268.8305
2017-11-22 10:00:00,76.45,76.53,76.37,76.39,15309.712586719525,67.5848,67.6555,67.5141,67.5318,15309.7126
2017-11-22 10:30:00,76.36,76.51,76.36,76.42,12765.113974231912,67.5052,67.6379,67.5052,67.5583,12765.114
2017-11-22 11:00:00,76.45,76.49,76.4,76.43,26468.037661050545,67.5848,67.6202,67.5406,67.5671,26468.0377
2017-11-22 11:30:00,76.47,76.48,76.37,76.48,10240.33696729435,67.6025,67.6113,67.5141,67.6113,10240.337
2017-11-22 12:00:00,76.45,76.54,76.39,76.5,11039.395441030723,67.5848,67.6644,67.5318,67.629,11039.3954
2017-11-22 12:30:00,76.52,76.56,76.43,76.51,17005.69871159564,67.6467,67.6821,67.5671,67.6379,17005.6987
2017-11-22 13:00:00,76.51,76.55,76.48,76.54,15039.6432111001,67.6379,67.6732,67.6113,67.6644,15039.6432
2017-11-22 13:30:00,76.54,76.55,76.48,76.51,13390.733399405352,67.6644,67.6732,67.6113,67.6379,13390.7334
2017-11-22 14:00:00,76.52,76.52,76.42,76.42,19084.489593657087,67.6467,67.6467,67.5583,67.5583,19084.4896
2017-11-22 14:30:00,76.43,76.49,76.42,76.46,20652.87413280476,67.5671,67.6202,67.5583,67.5937,20652.8741
2017-11-22 15:00:00,76.48,76.51,76.43,76.51,35711.10009910803,67.6113,67.6379,67.5671,67.6379,35711.1001
2017-11-22 15:30:00,76.51,76.6,76.45,76.46,93766.10505450942,67.6379,67.7174,67.5848,67.5937,93766.1051
2017-11-24 09:30:00,76.76,76.83,76.54,76.65,23720.267591674925,67.8589,67.9207,67.6644,67.7616,23720.2676
2017-11-24 10:00:00,76.66,76.68,76.61,76.64,10200.693756194252,67.7705,67.7881,67.7263,67.7528,10200.6938
2017-11-24 10:30:00,76.65,76.65,76.53,76.54,4750.991080277502,67.7616,67.7616,67.6555,67.6644,4750.9911
2017-11-24 11:00:00,76.55,76.58,76.49,76.51,5673.934588701684,67.6732,67.6997,67.6202,67.6379,5673.9346
2017-11-24 11:30:00,76.5,76.52,76.4,76.4,9267.839444995045,67.629,67.6467,67.5406,67.5406,9267.8394
2017-11-24 12:00:00,76.4,76.41,76.34,76.35,12207.63131813677,67.5406,67.5494,67.4876,67.4964,12207.6313
2017-11-24 12:30:00,76.35,76.39,76.26,76.3,37097.373637264616,67.4964,67.5318,67.4168,67.4522,37097.3736
2017-11-27 09:30:00,76.26,76.54,76.15,76.43,15848.612487611495,67.4168,67.6644,67.3196,67.5671,15848.6125
2017-11-27 10:00:00,76.36,76.53,76.28,76.53,21074.08325074331,67.5052,67.6555,67.4345,67.6555,21074.0833
2017-11-27 10:30:00,76.53,76.57,76.4,76.43,17639.990089197225,67.6555,67.6909,67.5406,67.5671,17639.9901
2017-11-27 11:00:00,76.47,76.5,76.09,76.09,34264.12289395441,67.6025,67.629,67.2666,67.2666,34264.1229
2017-11-27 11:30:00,76.09,76.14,76.03,76.13,12689.544103072349,67.2666,67.3108,67.2135,67.3019,12689.5441
2017-11-27 12:00:00,76.13,76.16,76.1,76.13,11757.92864222002,67.3019,67.3284,67.2754,67.3019,11757.9286
2017-11-27 12:30:00,76.16,76.24,76.11,76.19,8992.814667988107,67.3284,67.3992,67.2842,67.355,8992.8147
2017-11-27 13:00:00,76.19,76.3,76.15,76.19,29645.688800792865,67.355,67.4522,67.3196,67.355,29645.6888
2017-11-27 13:30:00,76.2,76.25,76.18,76.24,9920.7135777998,67.3638,67.408,67.3461,67.3992,9920.7136
2017-11-27 14:00:00,76.22,76.34,76.21,76.33,9452.42814667988,67.3815,67.4876,67.3726,67.4787,9452.4281
2017-11-27 14:30:00,76.33,76.34,76.22,76.23,17835.728444003966,67.4787,67.4876,67.3815,67.3903,17835.7284
2017-11-27 15:00:00,76.22,76.28,76.21,76.24,24973.98414271556,67.3815,67.4345,67.3726,67.3992,24973.9841
2017-11-27 15:30:00,76.25,76.32,76.18,76.19,72545.83746283449,67.408,67.4699,67.3461,67.355,72545.8375
2017-11-28 09:30:00,76.48,76.59,76.36,76.47,50370.41625371655,67.6113,67.7086,67.5052,67.6025,50370.4163
2017-11-28 10:00:00,76.49,76.54,76.43,76.45,27326.560951437063,67.6202,67.6644,67.5671,67.5848,27326.561
2017-11-28 10:30:00,76.44,76.58,76.4,76.58,31941.278493557977,67.576,67.6997,67.5406,67.6997,31941.2785
2017-11-28 11:00:00,76.6,76.7,76.6,76.68,26354.06342913776,67.7174,67.8058,67.7174,67.7881,26354.0634
2017-11-28 11:30:00,76.66,76.81,76.63,76.75,28028.98909811695,67.7705,67.9031,67.7439,67.85,28028.9891
2017-11-28 12:00:00,76.72,76.93,76.71,76.93,26527.50247770069,67.8235,68.0091,67.8147,68.0091,26527.5025
2017-11-28 12:30:00,76.97,77.19,76.94,77.18,27882.80475718533,68.0445,68.239,68.018,68.2302,27882.8048
2017-11-28 13:00:00,77.19,77.35,77.18,77.25,69525.52031714568,68.239,68.3804,68.2302,68.292,69525.5203
2017-11-28 13:30:00,77.22,77.62,77.19,77.35,49708.87016848365,68.2655,68.6191,68.239,68.3804,49708.8702
2017-11-28 14:00:00,77.35,77.35,77.1,77.26,43181.36769078295,68.3804,68.3804,68.1594,68.3009,43181.3677
2017-11-28 14:30:00,77.25,77.68,77.25,77.66,33328.79088206145,68.292,68.6722,68.292,68.6545,33328.7909
2017-11-28 15:00:00,77.65,78.17,77.62,77.99,43579.038652130825,68.6457,69.1054,68.6191,68.9462,43579.0387
2017-11-28 15:30:00,77.99,78.04,77.8,77.9,174135.28245787908,68.9462,68.9904,68.7783,68.8667,174135.2825
2017-11-29 09:30:00,77.77,77.89,77.45,77.55,30469.5242814668,69.0888,69.1954,68.8046,68.8934,30469.5243
2017-11-29 10:00:00,77.56,77.64,77.38,77.47,29423.934588701683,68.9023,68.9733,68.7424,68.8223,29423.9346
2017-11-29 10:30:00,77.48,77.62,77.41,77.59,19643.211100099103,68.8312,68.9556,68.769,68.9289,19643.2111
2017-11-29 11:00:00,77.57,77.67,77.43,77.51,35151.13974231913,68.9112,69.0,68.7868,68.8579,35151.1397
2017-11-29 11:30:00,77.52,77.68,77.42,77.42,24059.712586719525,68.8667,69.0089,68.7779,68.7779,24059.7126
2017-11-29 12:00:00,77.42,77.62,77.42,77.55,27607.779980178395,68.7779,68.9556,68.7779,68.8934,27607.78
2017-11-29 12:30:00,77.55,77.62,77.48,77.52,17435.57978196234,68.8934,68.9556,68.8312,68.8667,17435.5798
2017-11-29 13:00:00,77.55,77.55,77.35,77.49,20680.128840436075,68.8934,68.8934,68.7157,68.8401,20680.1288
2017-11-29 13:30:00,77.49,77.6,77.46,77.58,39547.81962338949,68.8401,68.9378,68.8134,68.92,39547.8196
2017-11-29 14:00:00,77.55,77.64,77.52,77.52,52548.31516352824,68.8934,68.9733,68.8667,68.8667,52548.3152
2017-11-29 14:30:00,77.53,77.56,77.45,77.5,21637.760158572844,68.8756,68.9023,68.8046,68.849,21637.7602
2017-11-29 15:00:00,77.49,77.52,77.33,77.42,44754.70763131814,68.8401,68.8667,68.6979,68.7779,44754.7076
2017-11-29 15:30:00,77.41,77.49,77.34,77.39,150573.58771060457,68.769,68.8401,68.7068,68.7512,150573.5877
2017-11-30 09:30:00,77.89,78.42,77.89,78.24,63493.55797819623,69.1954,69.6663,69.1954,69.5064,63493.558
2017-11-30 10:00:00,78.24,78.45,78.07,78.11,53471.258671952426,69.5064,69.6929,69.3553,69.3909,53471.2587
2017-11-30 10:30:00,78.11,78.19,77.81,78.06,21586.96729435084,69.3909,69.4619,69.1244,69.3465,21586.9673
2017-11-30 11:00:00,78.15,78.3,78.08,78.11,18437.80971258672,69.4264,69.5597,69.3642,69.3909,18437.8097
2017-11-30 11:30:00,78.08,78.57,78.07,78.34,59353.32011892963,69.3642,69.7995,69.3553,69.5952,59353.3201
2017-11-30 12:00:00,78.35,78.55,78.3,78.52,68922.20019821606,69.6041,69.7818,69.5597,69.7551,68922.2002
2017-11-30 12:30:00,78.53,79.11,78.53,78.73,105236.62041625372,69.764,70.2793,69.764,69.9417,105236.6204
2017-11-30 13:00:00,78.81,78.91,78.77,78.86,49182.358771060455,70.0127,70.1016,69.9772,70.0572,49182.3588
2017-11-30 13:30:00,78.85,78.98,78.66,78.71,54575.07433102081,70.0483,70.1638,69.8795,69.9239,54575.0743
2017-11-30 14:00:00,78.75,78.8,78.65,78.8,50018.58275520317,69.9594,70.0039,69.8706,70.0039,50018.5828
2017-11-30 14:30:00,78.8,78.86,78.57,78.82,41453.171456888005,70.0039,70.0572,69.7995,70.0216,41453.1715
2017-11-30 15:00:00,78.82,78.82,78.55,78.6,78720.26759167493,70.0216,70.0216,69.7818,69.8262,78720.2676
2017-11-30 15:30:00,78.57,79.07,78.54,78.87,316974.72745292366,69.7995,70.2437,69.7729,70.066,316974.7275
2017-12-01 09:30:00,78.9,79.07,78.22,78.35,68885.0346878097,70.0927,70.2437,69.4886,69.6041,68885.0347
2017-12-01 10:00:00,78.3,78.34,77.8,78.2,43208.62239841427,69.5597,69.5952,69.1155,69.4708,43208.6224
2017-12-01 10:30:00,78.19,78.27,77.64,77.83,233939.5441030724,69.4619,69.533,68.9733,69.1421,233939.5441
2017-12-01 11:00:00,77.85,77.94,76.59,76.78,205131.31813676908,69.1599,69.2399,68.0406,68.2093,205131.3181
2017-12-01 11:30:00,76.81,77.52,76.75,77.51,108429.13776015856,68.236,68.8667,68.1827,68.8579,108429.1378
2017-12-01 12:00:00,77.49,77.88,77.43,77.64,97376.11496531218,68.8401,69.1866,68.7868,68.9733,97376.115
2017-12-01 12:30:00,77.64,78.4,77.64,78.14,47781.219028741325,68.9733,69.6485,68.9733,69.4175,47781.219
2017-12-01 13:00:00,78.14,78.2,77.93,77.95,30996.035678889988,69.4175,69.4708,69.231,69.2487,30996.0357
2017-12-01 13:30:00,77.93,78.4,77.9,78.21,70231.6650148662,69.231,69.6485,69.2043,69.4797,70231.665
2017-12-01 14:00:00,78.22,78.38,78.17,78.26,56403.61744301288,69.4886,69.6307,69.4442,69.5241,56403.6174
2017-12-01 14:30:00,78.24,78.34,78.04,78.11,35883.30029732408,69.5064,69.5952,69.3287,69.3909,35883.3003
2017-12-01 15:00:00,78.14,78.31,78.07,78.16,53327.55203171457,69.4175,69.5686,69.3553,69.4353,53327.552
2017-12-01 15:30:00,78.16,78.35,78.15,78.21,181484.14271555995,69.4353,69.6041,69.4264,69.4797,181484.1427
2017-12-04 09:30:00,78.69,79.35,78.61,78.81,56932.60654112983,69.9061,70.4925,69.8351,70.0127,56932.6065
2017-12-04 10:00:00,78.87,79.45,78.86,79.37,70916.74925668979,70.066,70.5813,70.0572,70.5102,70916.7493
2017-12-04 10:30:00,79.38,79.48,79.19,79.38,48560.45589692765,70.5191,70.608,70.3503,70.5191,48560.4559
2017-12-04 11:00:00,79.37,79.43,79.04,79.26,35885.77799801784,70.5102,70.5635,70.2171,70.4125,35885.778
2017-12-04 11:30:00,79.27,79.44,79.15,79.36,53581.516352824576,70.4214,70.5724,70.3148,70.5013,53581.5164
2017-12-04 12:00:00,79.42,79.59,79.37,79.48,51575.81764122894,70.5546,70.7057,70.5102,70.608,51575.8176
2017-12-04 12:30:00,79.46,79.46,79.23,79.34,23904.85629335976,70.5902,70.5902,70.3859,70.4836,23904.8563
2017-12-04 13:00:00,79.35,79.41,79.24,79.25,45651.63528245788,70.4925,70.5458,70.3947,70.4036,45651.6353
2017-12-04 13:30:00,79.28,79.4,79.27,79.29,51601.83349851338,70.4303,70.5369,70.4214,70.4392,51601.8335
2017-12-04 14:00:00,79.32,79.32,78.85,78.98,134238.10703666997,70.4658,70.4658,70.0483,70.1638,134238.107
2017-12-04 14:30:00,78.98,79.12,78.73,78.98,47460.3567888999,70.1638,70.2881,69.9417,70.1638,47460.3568
2017-12-04 15:00:00,79.01,79.06,78.86,78.88,71805.00495540138,70.1904,70.2348,70.0572,70.0749,71805.005
2017-12-04 15:30:00,78.87,78.9,78.69,78.71,177566.8979187314,70.066,70.0927,69.9061,69.9239,177566.8979
2017-12-05 09:30:00,79.07,79.09,78.12,78.14,71553.51833498513,70.2437,70.2615,69.3998,69.4175,71553.5183
2017-12-05 10:00:00,78.12,78.31,77.9,77.96,127796.08523290386,69.3998,69.5686,69.2043,69.2576,127796.0852
2017-12-05 10:30:00,78.01,78.05,77.79,77.95,85567.39345887017,69.302,69.3376,69.1066,69.2487,85567.3935
2017-12-05 11:00:00,77.97,78.03,77.62,77.66,57400.89197224975,69.2665,69.3198,68.9556,68.9911,57400.892
2017-12-05 11:30:00,77.66,77.69,77.51,77.56,51554.75718533201,68.9911,69.0178,68.8579,68.9023,51554.7572
2017-12-05 12:00:00,77.6,77.9,77.51,77.84,64197.22497522299,68.9378,69.2043,68.8579,69.151,64197.225
2017-12-05 12:30:00,77.81,78.06,77.73,77.98,60813.92467789891,69.1244,69.3465,69.0533,69.2754,60813.9247
2017-12-05 13:00:00,77.98,78.1,77.94,77.96,39674.18235877106,69.2754,69.382,69.2399,69.2576,39674.1824
2017-12-05 13:30:00,77.95,78.07,77.87,77.92,41691.0307234886,69.2487,69.3553,69.1777,69.2221,41691.0307
2017-12-05 14:00:00,77.94,77.94,77.83,77.89,46445.73835480674,69.2399,69.2399,69.1421,69.1954,46445.7384
2017-12-05 14:30:00,77.89,77.98,77.71,77.71,58780.971258671954,69.1954,69.2754,69.0355,69.0355,58780.9713
2017-12-05 15:00:00,77.73,77.87,77.45,77.87,113529.4846382557,69.0533,69.1777,68.8046,69.1777,113529.4846
2017-12-05 15:30:00,77.85,77.88,77.31,77.47,307277.006937562,69.1599,69.1866,68.6802,68.8223,307277.0069
2017-12-06 09:30:00,77.38,77.76,77.12,77.39,30298.56293359762,68.7424,69.0799,68.5114,68.7512,30298.5629
2017-12-06 10:00:00,77.4,77.6,77.35,77.52,23753.71655104064,68.7601,68.9378,68.7157,68.8667,23753.7166
2017-12-06 10:30:00,77.55,77.73,77.32,77.71,28203.66699702676,68.8934,69.0533,68.6891,69.0355,28203.667
2017-12-06 11:00:00,77.7,77.79,77.52,77.71,38693.01288404361,69.0266,69.1066,68.8667,69.0355,38693.0129
2017-12-06 11:30:00,77.75,77.75,77.51,77.51,22179.137760158574,69.0711,69.0711,68.8579,68.8579,22179.1378
2017-12-06 12:00:00,77.47,77.52,77.32,77.44,21777.75024777007,68.8223,68.8667,68.6891,68.7957,21777.7502
2017-12-06 12:30:00,77.43,77.61,77.41,77.6,15567.393458870169,68.7868,68.9467,68.769,68.9378,15567.3935
2017-12-06 13:00:00,77.6,77.61,77.46,77.54,27460.3567888999,68.9378,68.9467,68.8134,68.8845,27460.3568
2017-12-06 13:30:00,77.49,77.7,77.49,77.52,20059.464816650147,68.8401,69.0266,68.8401,68.8667,20059.4648
2017-12-06 14:00:00,77.52,77.64,77.41,77.47,22314.172447968285,68.8667,68.9733,68.769,68.8223,22314.1724
2017-12-06 14:30:00,77.45,77.65,77.43,77.61,37102.32903865213,68.8046,68.9822,68.7868,68.9467,37102.329
2017-12-06 15:00:00,77.61,77.79,77.42,77.76,73528.24578790882,68.9467,69.1066,68.7779,69.0799,73528.2458
2017-12-06 15:30:00,77.76,77.82,77.67,77.73,148987.8592666006,69.0799,69.1332,69.0,69.0533,148987.8593
2017-12-07 09:30:00,77.69,78.23,77.54,78.2,35063.181367690784,69.0178,69.4975,68.8845,69.4708,35063.1814
2017-12-07 10:00:00,78.2,78.24,77.86,78.0,33829.286422200195,69.4708,69.5064,69.1688,69.2932,33829.2864
2017-12-07 10:30:00,77.97,78.27,77.9,78.2,27674.67789890981,69.2665,69.533,69.2043,69.4708,27674.6779
2017-12-07 11:00:00,78.23,78.47,78.19,78.43,31880.57482656095,69.4975,69.7107,69.4619,69.6752,31880.5748
2017-12-07 11:30:00,78.44,78.57,78.29,78.36,31832.259663032703,69.684,69.7995,69.5508,69.613,31832.2597
2017-12-07 12:00:00,78.33,78.37,78.1,78.26,66295.83746283449,69.5863,69.6219,69.382,69.5241,66295.8375
2017-12-07 12:30:00,78.27,78.36,78.18,78.25,63260.65411298315,69.533,69.613,69.4531,69.5153,63260.6541
2017-12-07 13:00:00,78.23,78.38,78.15,78.28,28204.90584737364,69.4975,69.6307,69.4264,69.5419,28204.9058
2017-12-07 13:30:00,78.28,78.43,78.23,78.27,34718.78097125867,69.5419,69.6752,69.4975,69.533,34718.781
2017-12-07 14:00:00,78.26,78.35,78.23,78.23,35105.30227948464,69.5241,69.6041,69.4975,69.4975,35105.3023
2017-12-07 14:30:00,78.23,78.27,78.09,78.27,37793.60753221011,69.4975,69.533,69.3731,69.533,37793.6075
2017-12-07 15:00:00,78.27,78.35,78.16,78.18,53717.78989098117,69.533,69.6041,69.4353,69.4531,53717.7899
2017-12-07 15:30:00,78.18,78.23,77.94,78.07,148417.98810703665,69.4531,69.4975,69.2399,69.3553,148417.9881
2017-12-08 09:30:00,79.16,79.43,77.39,78.46,335537.6610505451,70.3237,70.5635,68.7512,69.7018,335537.6611
2017-12-08 10:00:00,78.46,78.96,78.4,78.66,180940.2874132805,69.7018,70.146,69.6485,69.8795,180940.2874
2017-12-08 10:30:00,78.68,79.53,78.68,79.53,220230.42616451933,69.8973,70.6524,69.8973,70.6524,220230.4262
2017-12-08 11:00:00,79.49,80.03,79.43,79.74,181665.0148662041,70.6168,71.0966,70.5635,70.8389,181665.0149
2017-12-08 11:30:00,79.69,79.74,79.41,79.44,75642.96333002973,70.7945,70.8389,70.5458,70.5724,75642.9633
2017-12-08 12:00:00,79.44,79.68,79.35,79.6,57020.56491575817,70.5724,70.7856,70.4925,70.7146,57020.5649
2017-12-08 12:30:00,79.59,79.69,79.58,79.61,111010.90188305252,70.7057,70.7945,70.6968,70.7234,111010.9019
2017-12-08 13:00:00,79.65,79.9,79.61,79.88,98136.76907829534,70.759,70.9811,70.7234,70.9633,98136.7691
2017-12-08 13:30:00,79.86,79.91,79.75,79.87,53349.851337958375,70.9455,70.99,70.8478,70.9544,53349.8513
2017-12-08 14:00:00,79.87,80.02,79.78,79.9,73575.32210109019,70.9544,71.0877,70.8745,70.9811,73575.3221
2017-12-08 14:30:00,79.9,80.01,79.75,79.99,112390.98116947472,70.9811,71.0788,70.8478,71.061,112390.9812
2017-12-08 15:00:00,79.97,79.99,79.53,79.58,103766.10505450942,71.0433,71.061,70.6524,70.6968,103766.1051
2017-12-08 15:30:00,79.56,79.68,79.4,79.59,260535.1833498513,70.679,70.7856,70.5369,70.7057,260535.1833
2017-12-11 09:30:00,79.27,79.41,78.84,79.22,76544.84638255699,70.4214,70.5458,70.0394,70.377,76544.8464
2017-12-11 10:00:00,79.25,79.38,78.75,78.84,54084.48959365708,70.4036,70.5191,69.9594,70.0394,54084.4896
2017-12-11 10:30:00,78.86,78.88,78.43,78.43,69101.83349851338,70.0572,70.0749,69.6752,69.6752,69101.8335
2017-12-11 11:00:00,78.44,78.59,78.23,78.55,61008.42418235877,69.684,69.8173,69.4975,69.7818,61008.4242
2017-12-11 11:30:00,78.55,78.55,78.21,78.23,42600.34687809712,69.7818,69.7818,69.4797,69.4975,42600.3469
2017-12-11 12:00:00,78.23,78.4,78.12,78.3,70808.9692765114,69.4975,69.6485,69.3998,69.5597,70808.9693
2017-12-11 12:30:00,78.3,78.36,78.19,78.24,65396.43211100099,69.5597,69.613,69.4619,69.5064,65396.4321
2017-12-11 13:00:00,78.26,78.38,78.19,78.21,36987.11595639247,69.5241,69.6307,69.4619,69.4797,36987.116
2017-12-11 13:30:00,78.22,78.33,78.16,78.25,30209.3657086224,69.4886,69.5863,69.4353,69.5153,30209.3657
2017-12-11 14:00:00,78.28,78.28,78.14,78.14,43052.52725470763,69.5419,69.5419,69.4175,69.4175,43052.5273
2017-12-11 14:30:00,78.14,78.34,78.05,78.24,71997.0267591675,69.4175,69.5952,69.3376,69.5064,71997.0268
2017-12-11 15:00:00,78.27,78.33,77.99,78.03,121347.86917740337,69.533,69.5863,69.2843,69.3198,121347.8692
2017-12-11 15:30:00,78.02,78.21,77.91,78.1,255502.9732408325,69.3109,69.4797,69.2132,69.382,255502.9732
2017-12-12 09:30:00,78.04,78.43,77.33,77.45,51722.00198216055,69.3287,69.6752,68.6979,68.8046,51722.002
2017-12-12 10:00:00,77.46,78.12,77.32,77.99,56575.81764122894,68.8134,69.3998,68.6891,69.2843,56575.8176
2017-12-12 10:30:00,77.94,78.05,77.76,77.92,46083.994053518334,69.2399,69.3376,69.0799,69.2221,46083.9941
2017-12-12 11:00:00,77.92,77.92,77.79,77.83,27839.4449950446,69.2221,69.2221,69.1066,69.1421,27839.445
2017-12-12 11:30:00,77.85,77.91,77.71,77.79,27502.477700693755,69.1599,69.2132,69.0355,69.1066,27502.4777
2017-12-12 12:00:00,77.79,77.95,77.73,77.74,32018.08721506442,69.1066,69.2487,69.0533,69.0622,32018.0872
2017-12-12 12:30:00,77.74,77.91,77.74,77.87,31725.71853320119,69.0622,69.2132,69.0622,69.1777,31725.7185
2017-12-12 13:00:00,77.91,77.91,77.81,77.85,25324.57879088206,69.2132,69.2132,69.1244,69.1599,25324.5788
2017-12-12 13:30:00,77.87,77.93,77.83,77.83,25573.58771060456,69.1777,69.231,69.1421,69.1421,25573.5877
2017-12-12 14:00:00,77.82,78.21,77.77,78.19,33281.71456888008,69.1332,69.4797,69.0888,69.4619,33281.7146
2017-12-12 14:30:00,78.2,78.35,78.04,78.29,63972.99306243806,69.4708,69.6041,69.3287,69.5508,63972.9931
2017-12-12 15:00:00,78.28,78.52,78.23,78.45,121949.95044598612,69.5419,69.7551,69.4975,69.6929,121949.9504
2017-12-12 15:30:00,78.46,78.53,78.38,78.45,239343.4093161546,69.7018,69.764,69.6307,69.6929,239343.4093
2017-12-13 09:30:00,78.33,78.47,77.88,78.26,74197.224975223,69.5863,69.7107,69.1866,69.5241,74197.225
2017-12-13 10:00:00,78.27,78.37,77.98,78.15,58987.85926660059,69.533,69.6219,69.2754,69.4264,58987.8593
2017-12-13 10:30:00,78.19,78.4,78.13,78.37,60979.93062438058,69.4619,69.6485,69.4086,69.6219,60979.9306
2017-12-13 11:00:00,78.4,78.4,78.07,78.08,28606.29335976214,69.6485,69.6485,69.3553,69.3642,28606.2934
2017-12-13 11:30:00,78.13,78.52,78.1,78.45,26271.060455896928,69.4086,69.7551,69.382,69.6929,26271.0605
2017-12-13 12:00:00,78.44,78.48,78.27,78.38,20868.434093161544,69.684,69.7196,69.533,69.6307,20868.4341
2017-12-13 12:30:00,78.38,78.4,78.13,78.17,26688.553022794847,69.6307,69.6485,69.4086,69.4442,26688.553
2017-12-13 13:00:00,78.19,78.19,77.98,78.07,20146.184340931613,69.4619,69.4619,69.2754,69.3553,20146.1843
2017-12-13 13:30:00,78.07,78.07,77.75,77.75,40398.90981169475,69.3553,69.3553,69.0711,69.0711,40398.9098
2017-12-13 14:00:00,77.78,78.04,77.66,77.99,46693.50842418236,69.0977,69.3287,68.9911,69.2843,46693.5084
2017-12-13 14:30:00,78.02,78.08,77.94,77.98,24736.124876114965,69.3109,69.3642,69.2399,69.2754,24736.1249
2017-12-13 15:00:00,77.96,77.96,77.76,77.93,58680.62438057482,69.2576,69.2576,69.0799,69.231,58680.6244
2017-12-13 15:30:00,77.93,77.96,77.57,77.65,248789.6432111001,69.231,69.2576,68.9112,68.9822,248789.6432
2017-12-14 09:30:00,77.89,78.19,77.76,78.04,62153.12190287413,69.1954,69.4619,69.0799,69.3287,62153.1219
2017-12-14 10:00:00,78.04,78.16,77.91,78.1,30862.23984142716,69.3287,69.4353,69.2132,69.382,30862.2398
2017-12-14 10:30:00,78.1,78.16,77.94,78.05,37547.076313181366,69.382,69.4353,69.2399,69.3376,37547.0763
2017-12-14 11:00:00,78.08,78.14,77.85,77.97,36518.83052527255,69.3642,69.4175,69.1599,69.2665,36518.8305
2017-12-14 11:30:00,77.97,78.06,77.9,77.97,23567.88899900892,69.2665,69.3465,69.2043,69.2665,23567.889
2017-12-14 12:00:00,77.97,77.99,77.7,77.77,11876.858275520315,69.2665,69.2843,69.0266,69.0888,11876.8583
2017-12-14 12:30:00,77.79,77.84,77.69,77.75,15204.410307234886,69.1066,69.151,69.0178,69.0711,15204.4103
2017-12-14 13:00:00,77.75,77.8,77.71,77.77,27465.31219028741,69.0711,69.1155,69.0355,69.0888,27465.3122
2017-12-14 13:30:00,77.8,77.81,77.35,77.35,49041.12983151635,69.1155,69.1244,68.7157,68.7157,49041.1298
2017-12-14 14:00:00,77.35,77.48,77.15,77.15,44222.00198216055,68.7157,68.8312,68.538,68.538,44222.002
2017-12-14 14:30:00,77.17,77.39,77.17,77.3,61803.76610505451,68.5558,68.7512,68.5558,68.6713,61803.7661
2017-12-14 15:00:00,77.31,77.42,77.24,77.41,53994.053518334986,68.6802,68.7779,68.618,68.769,53994.0535
2017-12-14 15:30:00,77.41,77.53,77.27,77.29,162630.0792864222,68.769,68.8756,68.6446,68.6624,162630.0793
2017-12-15 09:30:00,77.84,78.29,77.73,78.04,210292.3686818632,69.151,69.5508,69.0533,69.3287,210292.3687
2017-12-15 10:00:00,78.04,78.33,77.99,78.23,71183.10208126857,69.3287,69.5863,69.2843,69.4975,71183.1021
2017-12-15 10:30:00,78.23,78.3,78.05,78.12,42639.99008919722,69.4975,69.5597,69.3376,69.3998,42639.9901
2017-12-15 11:00:00,78.11,78.52,78.11,78.52,35722.24975222993,69.3909,69.7551,69.3909,69.7551,35722.2498
2017-12-15 11:30:00,78.52,78.65,78.43,78.56,54767.09613478692,69.7551,69.8706,69.6752,69.7906,54767.0961
2017-12-15 12:00:00,78.52,78.64,78.37,78.58,27322.844400396432,69.7551,69.8617,69.6219,69.8084,27322.8444
2017-12-15 12:30:00,78.57,78.7,78.51,78.62,20493.06243805748,69.7995,69.915,69.7462,69.8439,20493.0624
2017-12-15 13:00:00,78.58,78.75,78.57,78.63,35434.83647175421,69.8084,69.9594,69.7995,69.8528,35434.8365
2017-12-15 13:30:00,78.62,78.75,78.61,78.75,41087.71060455897,69.8439,69.9594,69.8351,69.9594,41087.7106
2017-12-15 14:00:00,78.76,78.94,78.73,78.83,48142.96333002973,69.9683,70.1282,69.9417,70.0305,48142.9633
2017-12-15 14:30:00,78.84,79.02,78.84,79.0,45652.874132804754,70.0394,70.1993,70.0394,70.1815,45652.8741
2017-12-15 15:00:00,78.99,79.06,78.88,78.94,90253.96432111,70.1726,70.2348,70.0749,70.1282,90253.9643
2017-12-15 15:30:00,78.94,78.95,78.56,78.69,484660.5550049554,70.1282,70.1371,69.7906,69.9061,484660.555
2017-12-18 09:30:00,79.11,79.82,78.99,79.78,99832.75520317146,70.2793,70.91,70.1726,70.8745,99832.7552
2017-12-18 10:00:00,79.78,80.01,79.6,79.87,139309.96035678888,70.8745,71.0788,70.7146,70.9544,139309.9604
2017-12-18 10:30:00,79.9,80.02,79.71,79.95,67088.70168483647,70.9811,71.0877,70.8123,71.0255,67088.7017
2017-12-18 11:00:00,79.94,80.07,79.88,80.05,67270.81268582755,71.0166,71.1321,70.9633,71.1143,67270.8127
2017-12-18 11:30:00,80.04,80.06,79.86,79.93,37305.50049554014,71.1054,71.1232,70.9455,71.0077,37305.5005
2017-12-18 12:00:00,79.95,80.12,79.95,80.1,55210.60455896927,71.0255,71.1765,71.0255,71.1587,55210.6046
2017-12-18 12:30:00,80.1,80.2,80.06,80.11,47171.7046580773,71.1587,71.2476,71.1232,71.1676,47171.7047
2017-12-18 13:00:00,80.1,80.2,80.01,80.09,47285.678889990086,71.1587,71.2476,71.0788,71.1499,47285.6789
2017-12-18 13:30:00,80.1,80.15,79.89,79.97,51616.69970267591,71.1587,71.2032,70.9722,71.0433,51616.6997
2017-12-18 14:00:00,79.97,80.11,79.91,80.07,62018.08721506442,71.0433,71.1676,70.99,71.1321,62018.0872
2017-12-18 14:30:00,80.08,80.25,80.07,80.24,41603.07234886026,71.141,71.292,71.1321,71.2831,41603.0723
2017-12-18 15:00:00,80.24,80.35,80.13,80.13,81864.46977205154,71.2831,71.3808,71.1854,71.1854,81864.4698
2017-12-18 15:30:00,80.1,80.36,80.06,80.15,253461.3478691774,71.1587,71.3897,71.1232,71.2032,253461.3479
2017-12-19 09:30:00,80.24,80.36,79.54,79.54,97134.53914767096,71.2831,71.3897,70.6613,70.6613,97134.5391
2017-12-19 10:00:00,79.57,79.64,79.35,79.53,66983.39940535183,70.6879,70.7501,70.4925,70.6524,66983.3994
2017-12-19 10:30:00,79.51,79.67,79.49,79.61,44926.90782953419,70.6346,70.7767,70.6168,70.7234,44926.9078
2017-12-19 11:00:00,79.61,79.71,79.54,79.55,90504.2120911794,70.7234,70.8123,70.6613,70.6701,90504.2121
2017-12-19 11:30:00,79.56,79.63,79.44,79.53,37444.25173439048,70.679,70.7412,70.5724,70.6524,37444.2517
2017-12-19 12:00:00,79.52,79.86,79.45,79.82,113948.2160555005,70.6435,70.9455,70.5813,70.91,113948.2161
2017-12-19 12:30:00,79.8,79.92,79.68,79.87,96506.44202180376,70.8922,70.9988,70.7856,70.9544,96506.442
2017-12-19 13:00:00,79.86,80.11,79.81,80.04,86190.53518334984,70.9455,71.1676,70.9011,71.1054,86190.5352
2017-12-19 13:30:00,80.05,80.63,79.99,80.5,214474.7274529237,71.1143,71.6296,71.061,71.5141,214474.7275
2017-12-19 14:00:00,80.5,80.83,80.46,80.7,133938.30525272546,71.5141,71.8073,71.4786,71.6918,133938.3053
2017-12-19 14:30:00,80.68,80.8,80.45,80.53,63208.62239841427,71.674,71.7806,71.4697,71.5407,63208.6224
2017-12-19 15:00:00,80.55,80.55,80.28,80.52,59259.1674925669,71.5585,71.5585,71.3186,71.5319,59259.1675
2017-12-19 15:30:00,80.52,80.6,80.33,80.36,153612.48761149653,71.5319,71.6029,71.3631,71.3897,153612.4876
2017-12-20 09:30:00,80.71,81.21,80.47,81.13,57668.48364717542,71.7007,72.1448,71.4874,72.0738,57668.4836
2017-12-20 10:00:00,81.12,81.12,80.7,80.74,35729.6828543112,72.0649,72.0649,71.6918,71.7273,35729.6829
2017-12-20 10:30:00,80.74,81.05,80.74,81.05,52674.67789890981,71.7273,72.0027,71.7273,72.0027,52674.6779
2017-12-20 11:00:00,81.04,81.12,80.93,80.98,61119.9207135778,71.9938,72.0649,71.8961,71.9405,61119.9207
2017-12-20 11:30:00,80.97,80.97,80.65,80.67,34036.17443012884,71.9316,71.9316,71.6473,71.6651,34036.1744
2017-12-20 12:00:00,80.65,80.66,80.38,80.42,34930.62438057482,71.6473,71.6562,71.4075,71.443,34930.6244
2017-12-20 12:30:00,80.43,80.57,80.37,80.55,29904.608523290382,71.4519,71.5763,71.3986,71.5585,29904.6085
2017-12-20 13:00:00,80.53,80.59,80.45,80.57,24138.999008919724,71.5407,71.594,71.4697,71.5763,24138.999
2017-12-20 13:30:00,80.6,80.66,80.5,80.58,26570.862239841423,71.6029,71.6562,71.5141,71.5852,26570.8622
2017-12-20 14:00:00,80.58,80.58,80.44,80.47,25616.94747274529,71.5852,71.5852,71.4608,71.4874,25616.9475
2017-12-20 14:30:00,80.44,80.49,80.38,80.47,34249.25668979187,71.4608,71.5052,71.4075,71.4874,34249.2567
2017-12-20 15:00:00,80.48,80.57,80.41,80.56,52252.22993062438,71.4963,71.5763,71.4341,71.5674,52252.2299
2017-12-20 15:30:00,80.54,80.61,80.29,80.32,216709.61347869172,71.5496,71.6118,71.3275,71.3542,216709.6135
2017-12-21 09:30:00,80.51,80.7,80.25,80.33,52293.11199207135,71.523,71.6918,71.292,71.3631,52293.112
2017-12-21 10:00:00,80.49,80.57,80.4,80.49,22364.96531219029,71.5052,71.5763,71.4253,71.5052,22364.9653
2017-12-21 10:30:00,80.48,80.58,80.36,80.57,36257.43310208127,71.4963,71.5852,71.3897,71.5763,36257.4331
2017-12-21 11:00:00,80.57,81.03,80.56,81.0,48399.4053518335,71.5763,71.9849,71.5674,71.9583,48399.4054
2017-12-21 11:30:00,80.98,81.17,80.95,81.16,29682.854311199208,71.9405,72.1093,71.9139,72.1004,29682.8543
2017-12-21 12:00:00,81.16,81.24,81.07,81.13,53027.75024777007,72.1004,72.1715,72.0205,72.0738,53027.7502
2017-12-21 12:30:00,81.12,81.31,81.12,81.25,34739.8414271556,72.0649,72.2337,72.0649,72.1804,34739.8414
2017-12-21 13:00:00,81.24,81.37,81.21,81.35,18478.691774033698,72.1715,72.287,72.1448,72.2692,18478.6918
2017-12-21 13:30:00,81.36,81.39,81.33,81.33,18919.7224975223,72.2781,72.3047,72.2514,72.2514,18919.7225
2017-12-21 14:00:00,81.34,81.52,81.32,81.48,38706.64023785927,72.2603,72.4202,72.2426,72.3847,38706.6402
2017-12-21 14:30:00,81.49,81.66,81.47,81.61,56046.82854311199,72.3936,72.5446,72.3758,72.5002,56046.8285
2017-12-21 15:00:00,81.62,81.65,81.49,81.54,53119.42517343905,72.5091,72.5357,72.3936,72.438,53119.4252
2017-12-21 15:30:00,81.54,81.59,81.27,81.41,224658.07730426165,72.438,72.4824,72.1981,72.3225,224658.0773
2017-12-22 09:30:00,81.57,81.57,80.85,81.09,65950.1982160555,72.4647,72.4647,71.825,72.0382,65950.1982
2017-12-22 10:00:00,81.06,81.17,80.88,81.08,37689.544103072345,72.0116,72.1093,71.8517,72.0293,37689.5441
2017-12-22 10:30:00,81.07,81.07,80.78,80.91,52527.25470763132,72.0205,72.0205,71.7628,71.8783,52527.2547
2017-12-22 11:00:00,80.91,81.1,80.88,81.05,47248.51337958375,71.8783,72.0471,71.8517,72.0027,47248.5134
2017-12-22 11:30:00,81.06,81.12,80.9,81.12,32995.54013875124,72.0116,72.0649,71.8694,72.0649,32995.5401
2017-12-22 12:00:00,81.12,81.37,81.1,81.35,34903.36967294351,72.0649,72.287,72.0471,72.2692,34903.3697
2017-12-22 12:30:00,81.36,81.38,81.16,81.16,21205.40138751239,72.2781,72.2959,72.1004,72.1004,21205.4014
2017-12-22 13:00:00,81.19,81.2,81.08,81.19,13369.672943508423,72.1271,72.136,72.0293,72.1271,13369.6729
2017-12-22 13:30:00,81.17,81.2,81.08,81.15,23575.322101090187,72.1093,72.136,72.0293,72.0915,23575.3221
2017-12-22 14:00:00,81.12,81.21,81.08,81.13,23268.08721506442,72.0649,72.1448,72.0293,72.0738,23268.0872
2017-12-22 14:30:00,81.15,81.18,81.02,81.04,24987.61149653122,72.0915,72.1182,71.976,71.9938,24987.6115
2017-12-22 15:00:00,81.04,81.11,81.01,81.07,69701.43706640237,71.9938,72.056,71.9672,72.0205,69701.4371
2017-12-22 15:30:00,81.07,81.18,81.06,81.09,108792.12091179386,72.0205,72.1182,72.0116,72.0382,108792.1209
2017-12-26 09:30:00,81.24,81.53,81.01,81.53,18391.97224975223,72.1715,72.4291,71.9672,72.4291,18391.9722
2017-12-26 10:00:00,81.58,82.04,81.48,81.87,42736.62041625372,72.4735,72.8822,72.3847,72.7312,42736.6204
2017-12-26 10:30:00,81.85,81.88,81.39,81.39,35777.99801783945,72.7134,72.74,72.3047,72.3047,35777.998
2017-12-26 11:00:00,81.39,81.63,81.38,81.63,22066.402378592666,72.3047,72.518,72.2959,72.518,22066.4024
2017-12-26 11:30:00,81.66,81.78,81.65,81.7,14504.45986124876,72.5446,72.6512,72.5357,72.5801,14504.4599
2017-12-26 12:00:00,81.7,81.71,81.58,81.61,20221.75421209118,72.5801,72.589,72.4735,72.5002,20221.7542
2017-12-26 12:30:00,81.61,81.68,81.52,81.58,35194.49950445986,72.5002,72.5624,72.4202,72.4735,35194.4995
2017-12-26 13:00:00,81.58,81.62,81.55,81.59,15735.87710604559,72.4735,72.5091,72.4469,72.4824,15735.8771
2017-12-26 13:30:00,81.6,81.63,81.49,81.49,21023.29038652131,72.4913,72.518,72.3936,72.3936,21023.2904
2017-12-26 14:00:00,81.49,81.56,81.45,81.51,18286.66997026759,72.3936,72.4558,72.358,72.4113,18286.67
2017-12-26 14:30:00,81.51,81.62,81.51,81.61,40988.60257680872,72.4113,72.5091,72.4113,72.5002,40988.6026
2017-12-26 15:00:00,81.6,81.64,81.49,81.51,42803.518334985136,72.4913,72.5268,72.3936,72.4113,42803.5183
2017-12-26 15:30:00,81.51,81.66,81.49,81.64,118287.90882061448,72.4113,72.5446,72.3936,72.5268,118287.9088
2017-12-27 09:30:00,81.5,81.65,81.25,81.4,28901.139742319127,72.4025,72.5357,72.1804,72.3136,28901.1397
2017-12-27 10:00:00,81.39,81.53,81.33,81.49,59749.75222993062,72.3047,72.4291,72.2514,72.3936,59749.7522
2017-12-27 10:30:00,81.49,81.8,81.47,81.8,34108.02775024777,72.3936,72.669,72.3758,72.669,34108.0278
2017-12-27 11:00:00,81.82,82.01,81.78,82.01,34843.90485629336,72.6867,72.8555,72.6512,72.8555,34843.9049
2017-12-27 11:30:00,81.97,81.97,81.91,81.94,16398.66204162537,72.82,72.82,72.7667,72.7933,16398.662
2017-12-27 12:00:00,81.92,81.99,81.72,81.72,22444.251734390484,72.7756,72.8378,72.5979,72.5979,22444.2517
2017-12-27 12:30:00,81.69,81.76,81.65,81.73,11697.224975222993,72.5713,72.6334,72.5357,72.6068,11697.225
2017-12-27 13:00:00,81.71,81.75,81.66,81.73,19177.403369672946,72.589,72.6246,72.5446,72.6068,19177.4034
2017-12-27 13:30:00,81.73,81.76,81.67,81.76,16045.589692765114,72.6068,72.6334,72.5535,72.6334,16045.5897
2017-12-27 14:00:00,81.72,81.76,81.64,81.68,21959.86124876115,72.5979,72.6334,72.5268,72.5624,21959.8612
2017-12-27 14:30:00,81.66,81.68,81.6,81.63,29212.09117938553,72.5446,72.5624,72.4913,72.518,29212.0912
2017-12-27 15:00:00,81.64,81.7,81.63,81.69,30133.795837462832,72.5268,72.5801,72.518,72.5713,30133.7958
2017-12-27 15:30:00,81.7,81.76,81.58,81.64,101289.64321110008,72.5801,72.6334,72.4735,72.5268,101289.6432
2017-12-28 09:30:00,81.95,81.95,81.34,81.43,18155.35183349852,72.8022,72.8022,72.2603,72.3403,18155.3518
2017-12-28 10:00:00,81.43,81.78,81.41,81.75,33197.47274529237,72.3403,72.6512,72.3225,72.6246,33197.4727
2017-12-28 10:30:00,81.72,81.94,81.72,81.91,72874.13280475719,72.5979,72.7933,72.5979,72.7667,72874.1328
2017-12-28 11:00:00,81.89,81.96,81.87,81.89,21472.993062438058,72.7489,72.8111,72.7312,72.7489,21472.9931
2017-12-28 11:30:00,81.9,81.96,81.82,81.9,23199.950445986124,72.7578,72.8111,72.6867,72.7578,23199.9504
2017-12-28 12:00:00,81.91,81.97,81.86,81.95,12947.224975222993,72.7667,72.82,72.7223,72.8022,12947.225
2017-12-28 12:30:00,81.93,82.03,81.93,81.99,19437.561942517343,72.7845,72.8733,72.7845,72.8378,19437.5619
2017-12-28 13:00:00,82.0,82.06,81.99,82.04,13678.14667988107,72.8467,72.9,72.8378,72.8822,13678.1467
2017-12-28 13:30:00,82.03,82.12,82.03,82.1,24302.52725470763,72.8733,72.9533,72.8733,72.9355,24302.5273
2017-12-28 14:00:00,82.1,82.18,82.09,82.17,25360.505450941524,72.9355,73.0066,72.9266,72.9977,25360.5055
2017-12-28 14:30:00,82.17,82.21,81.94,81.99,27242.31912784936,72.9977,73.0332,72.7933,72.8378,27242.3191
2017-12-28 15:00:00,81.99,82.04,81.75,81.78,42628.84043607532,72.8378,72.8822,72.6246,72.6512,42628.8404
2017-12-28 15:30:00,81.77,81.99,81.76,81.89,128021.55599603568,72.6423,72.8378,72.6334,72.7489,128021.556
2017-12-29 09:30:00,82.19,82.38,81.58,81.62,21901.63528245788,73.0154,73.1842,72.4735,72.5091,21901.6353
2017-12-29 10:00:00,81.67,81.91,81.67,81.88,24444.99504459861,72.5535,72.7667,72.5535,72.74,24444.995
2017-12-29 10:30:00,81.89,81.98,81.79,81.98,18321.35777998018,72.7489,72.8289,72.6601,72.8289,18321.3578
2017-12-29 11:00:00,81.95,81.97,81.83,81.92,16843.409316154608,72.8022,72.82,72.6956,72.7756,16843.4093
2017-12-29 11:30:00,81.96,82.04,81.91,81.95,11267.343904856292,72.8111,72.8822,72.7667,72.8022,11267.3439
2017-12-29 12:00:00,81.97,82.0,81.95,81.96,8728.939544103072,72.82,72.8467,72.8022,72.8111,8728.9395
2017-12-29 12:30:00,81.98,82.04,81.97,82.01,12455.401387512387,72.8289,72.8822,72.82,72.8555,12455.4014
2017-12-29 13:00:00,82.0,82.08,82.0,82.08,7661.050545094153,72.8467,72.9177,72.8467,72.9177,7661.0505
2017-12-29 13:30:00,82.08,82.09,81.87,81.91,20638.00792864222,72.9177,72.9266,72.7312,72.7667,20638.0079
2017-12-29 14:00:00,81.91,81.96,81.85,81.96,17340.188305252726,72.7667,72.8111,72.7134,72.8111,17340.1883
2017-12-29 14:30:00,81.96,81.96,81.75,81.76,18959.3657086224,72.8111,72.8111,72.6246,72.6334,18959.3657
2017-12-29 15:00:00,81.75,82.01,81.7,81.95,40781.71456888008,72.6246,72.8555,72.5801,72.8022,40781.7146
2017-12-29 15:30:00,81.96,81.96,81.51,81.54,90758.1764122894,72.8111,72.8111,72.4113,72.438,90758.1764
2018-01-02 09:30:00,81.89,82.21,81.49,81.9,33580.2775024777,72.7489,73.0332,72.3936,72.7578,33580.2775
2018-01-02 10:00:00,81.98,81.99,81.66,81.69,38632.30921704658,72.8289,72.8378,72.5446,72.5713,38632.3092
2018-01-02 10:30:00,81.7,81.78,81.49,81.71,34734.886025768086,72.5801,72.6512,72.3936,72.589,34734.886
2018-01-02 11:00:00,81.71,81.71,81.41,81.59,26641.47670961348,72.589,72.589,72.3225,72.4824,26641.4767
2018-01-02 11:30:00,81.58,81.62,81.29,81.49,28079.781962338948,72.4735,72.5091,72.2159,72.3936,28079.782
2018-01-02 12:00:00,81.51,81.71,81.45,81.69,19478.44400396432,72.4113,72.589,72.358,72.5713,19478.444
2018-01-02 12:30:00,81.7,81.85,81.69,81.83,16982.160555004953,72.5801,72.7134,72.5713,72.6956,16982.1606
2018-01-02 13:00:00,81.83,81.99,81.83,81.97,16482.90386521308,72.6956,72.8378,72.6956,72.82,16482.9039
2018-01-02 13:30:00,81.97,82.04,81.7,81.79,43085.97621407334,72.82,72.8822,72.5801,72.6601,43085.9762
2018-01-02 14:00:00,81.79,81.91,81.75,81.79,136854.55896927652,72.6601,72.7667,72.6246,72.6601,136854.559
2018-01-02 14:30:00,81.8,82.04,81.8,82.01,28344.89593657086,72.669,72.8822,72.669,72.8555,28344.8959
2018-01-02 15:00:00,82.01,82.15,81.95,82.14,37704.41030723489,72.8555,72.9799,72.8022,72.971,37704.4103
2018-01-02 15:30:00,82.13,82.15,82.0,82.08,134856.29335976214,72.9621,72.9799,72.8467,72.9177,134856.2934
2018-01-03 09:30:00,82.08,82.43,81.54,82.23,79750.9910802775,72.9177,73.2287,72.438,73.051,79750.9911
2018-01-03 10:00:00,82.36,82.51,82.27,82.5,62441.774033696725,73.1665,73.2997,73.0865,73.2908,62441.774
2018-01-03 10:30:00,82.48,82.64,82.25,82.28,44134.04360753221,73.2731,73.4152,73.0687,73.0954,44134.0436
2018-01-03 11:00:00,82.27,82.43,82.08,82.08,113906.09514370664,73.0865,73.2287,72.9177,72.9177,113906.0951
2018-01-03 11:30:00,82.12,82.17,82.02,82.16,20574.82656095144,72.9533,72.9977,72.8644,72.9888,20574.8266
2018-01-03 12:00:00,82.17,82.44,82.17,82.44,25991.08027750248,72.9977,73.2375,72.9977,73.2375,25991.0803
2018-01-03 12:30:00,82.42,82.43,82.24,82.41,63633.54806739346,73.2198,73.2287,73.0599,73.2109,63633.5481
2018-01-03 13:00:00,82.37,82.42,82.32,82.34,28736.37264618434,73.1754,73.2198,73.1309,73.1487,28736.3726
2018-01-03 13:30:00,82.32,82.37,82.27,82.3,22206.39246778989,73.1309,73.1754,73.0865,73.1132,22206.3925
2018-01-03 14:00:00,82.3,82.44,82.29,82.42,14487.115956392468,73.1132,73.2375,73.1043,73.2198,14487.116
2018-01-03 14:30:00,82.42,82.69,82.41,82.69,31661.298315163527,73.2198,73.4596,73.2109,73.4596,31661.2983
2018-01-03 15:00:00,82.7,82.76,82.62,82.75,36029.4846382557,73.4685,73.5218,73.3974,73.5129,36029.4846
2018-01-03 15:30:00,82.72,82.94,82.67,82.74,192860.5054509416,73.4863,73.6817,73.4419,73.504,192860.5055
2018-01-04 09:30:00,83.14,83.76,83.13,83.59,63259.41526263627,73.8594,74.4102,73.8505,74.2592,63259.4153
2018-01-04 10:00:00,83.58,83.58,83.26,83.39,58056.243805748265,74.2503,74.2503,73.966,74.0815,58056.2438
2018-01-04 10:30:00,83.42,83.42,82.98,83.04,43545.58969276511,74.1081,74.1081,73.7173,73.7706,43545.5897
2018-01-04 11:00:00,83.04,83.29,82.99,83.02,132055.25272547075,73.7706,73.9927,73.7261,73.7528,132055.2527
2018-01-04 11:30:00,82.96,82.99,82.77,82.99,36842.17046580773,73.6995,73.7261,73.5307,73.7261,36842.1705
2018-01-04 12:00:00,82.99,83.04,82.73,82.87,50859.7621407334,73.7261,73.7706,73.4952,73.6195,50859.7621
2018-01-04 12:30:00,82.85,83.15,82.83,83.1,38465.064420218034,73.6018,73.8683,73.584,73.8239,38465.0644
2018-01-04 13:00:00,83.08,83.11,82.82,82.87,45338.20614469772,73.8061,73.8327,73.5751,73.6195,45338.2061
2018-01-04 13:30:00,82.89,82.96,82.83,82.83,37461.59563924678,73.6373,73.6995,73.584,73.584,37461.5956
2018-01-04 14:00:00,82.86,83.09,82.84,82.86,55567.39345887017,73.6107,73.815,73.5929,73.6107,55567.3935
2018-01-04 14:30:00,82.9,83.17,82.9,83.13,40633.05252725471,73.6462,73.886,73.6462,73.8505,40633.0525
2018-01-04 15:00:00,83.1,83.17,83.0,83.17,57236.12487611496,73.8239,73.886,73.735,73.886,57236.1249
2018-01-04 15:30:00,83.15,83.24,83.09,83.2,149262.88404360754,73.8683,73.9482,73.815,73.9127,149262.884
2018-01-05 09:30:00,83.6,83.65,82.98,83.12,137661.05054509416,74.2681,74.3125,73.7173,73.8416,137661.0505
2018-01-05 10:00:00,83.1,83.3,82.87,83.12,183546.828543112,73.8239,74.0015,73.6195,73.8416,183546.8285
2018-01-05 10:30:00,83.1,83.13,82.73,83.04,98753.71655104063,73.8239,73.8505,73.4952,73.7706,98753.7166
2018-01-05 11:00:00,83.04,83.04,82.85,82.88,39059.71258671952,73.7706,73.7706,73.6018,73.6284,39059.7126
2018-01-05 11:30:00,82.88,82.89,82.71,82.89,41243.80574826561,73.6284,73.6373,73.4774,73.6373,41243.8057
2018-01-05 12:00:00,82.84,82.92,82.6,82.67,53019.07829534192,73.5929,73.664,73.3797,73.4419,53019.0783
2018-01-05 12:30:00,82.67,82.72,82.45,82.53,53820.61446977205,73.4419,73.4863,73.2464,73.3175,53820.6145
2018-01-05 13:00:00,82.54,82.57,82.39,82.42,34427.65113974232,73.3264,73.353,73.1931,73.2198,34427.6511
2018-01-05 13:30:00,82.41,82.48,82.32,82.46,36476.70961347869,73.2109,73.2731,73.1309,73.2553,36476.7096
2018-01-05 14:00:00,82.48,82.5,82.29,82.39,50097.869177403365,73.2731,73.2908,73.1043,73.1931,50097.8692
2018-01-05 14:30:00,82.39,82.56,82.32,82.37,63579.038652130825,73.1931,73.3441,73.1309,73.1754,63579.0387
2018-01-05 15:00:00,82.36,82.64,82.35,82.58,72135.77799801783,73.1665,73.4152,73.1576,73.3619,72135.778
2018-01-05 15:30:00,82.58,82.69,82.46,82.63,204987.6114965312,73.3619,73.4596,73.2553,73.4063,204987.6115
2018-01-08 09:30:00,82.62,83.02,82.4,82.79,60499.25668979187,73.3974,73.7528,73.202,73.5485,60499.2567
2018-01-08 10:00:00,82.77,82.8,82.56,82.67,50939.0485629336,73.5307,73.5574,73.3441,73.4419,50939.0486
2018-01-08 10:30:00,82.67,82.83,82.58,82.79,86694.74727452923,73.4419,73.584,73.3619,73.5485,86694.7473
2018-01-08 11:00:00,82.77,82.83,82.56,82.58,51002.22993062438,73.5307,73.584,73.3441,73.3619,51002.2299
2018-01-08 11:30:00,82.58,82.66,82.46,82.46,23940.782953419228,73.3619,73.433,73.2553,73.2553,23940.783
2018-01-08 12:00:00,82.52,82.75,82.5,82.67,37600.34687809712,73.3086,73.5129,73.2908,73.4419,37600.3469
2018-01-08 12:30:00,82.67,82.69,82.47,82.54,32962.09117938553,73.4419,73.4596,73.2642,73.3264,32962.0912
2018-01-08 13:00:00,82.56,82.77,82.56,82.72,42096.13478691774,73.3441,73.5307,73.3441,73.4863,42096.1348
2018-01-08 13:30:00,82.75,82.75,82.51,82.74,58592.66600594648,73.5129,73.5129,73.2997,73.504,58592.666
2018-01-08 14:00:00,82.76,82.81,82.58,82.71,45743.31020812686,73.5218,73.5662,73.3619,73.4774,45743.3102
2018-01-08 14:30:00,82.72,82.75,82.62,82.72,38763.62735381566,73.4863,73.5129,73.3974,73.4863,38763.6274
2018-01-08 15:00:00,82.71,82.75,82.58,82.62,48435.33201189296,73.4774,73.5129,73.3619,73.3974,48435.332
2018-01-08 15:30:00,82.61,82.76,82.59,82.7,159582.5074331021,73.3886,73.5218,73.3708,73.4685,159582.5074
2018-01-09 09:30:00,82.92,83.35,82.88,83.17,60403.86521308226,73.664,74.046,73.6284,73.886,60403.8652
2018-01-09 10:00:00,83.15,83.25,83.09,83.22,59388.00792864222,73.8683,73.9571,73.815,73.9305,59388.0079
2018-01-09 10:30:00,83.21,83.24,82.92,83.11,63912.28939544103,73.9216,73.9482,73.664,73.8327,63912.2894
2018-01-09 11:00:00,83.13,83.81,83.11,83.81,54601.09018830525,73.8505,74.4546,73.8327,74.4546,54601.0902
2018-01-09 11:30:00,83.78,83.9,83.65,83.88,39384.29137760159,74.428,74.5346,74.3125,74.5168,39384.2914
2018-01-09 12:00:00,83.87,83.91,83.54,83.67,45660.30723488602,74.5079,74.5434,74.2147,74.3302,45660.3072
2018-01-09 12:30:00,83.63,83.73,83.55,83.7,35831.268582755205,74.2947,74.3835,74.2236,74.3569,35831.2686
2018-01-09 13:00:00,83.71,83.8,83.68,83.79,30808.9692765114,74.3658,74.4457,74.3391,74.4368,30808.9693
2018-01-09 13:30:00,83.79,84.09,83.76,84.09,47877.84935579782,74.4368,74.7034,74.4102,74.7034,47877.8494
2018-01-09 14:00:00,84.05,84.07,83.84,83.95,56287.16551040634,74.6678,74.6856,74.4813,74.579,56287.1655
2018-01-09 14:30:00,83.94,84.09,83.88,84.02,64804.26164519326,74.5701,74.7034,74.5168,74.6412,64804.2616
2018-01-09 15:00:00,84.02,84.08,83.88,83.9,87573.09217046581,74.6412,74.6945,74.5168,74.5346,87573.0922
2018-01-09 15:30:00,83.88,84.11,83.88,83.98,183201.189296333,74.5168,74.7211,74.5168,74.6056,183201.1893
2018-01-10 09:30:00,83.81,83.81,83.05,83.54,52264.61843409316,74.4546,74.4546,73.7794,74.2147,52264.6184
2018-01-10 10:00:00,83.59,83.62,83.12,83.21,43104.55896927651,74.2592,74.2858,73.8416,73.9216,43104.559
2018-01-10 10:30:00,83.21,83.42,83.04,83.04,58069.871159563925,73.9216,74.1081,73.7706,73.7706,58069.8712
2018-01-10 11:00:00,83.05,83.08,82.81,82.82,31892.96333002973,73.7794,73.8061,73.5662,73.5751,31892.9633
2018-01-10 11:30:00,82.8,83.48,82.77,83.48,21738.10703666997,73.5574,74.1614,73.5307,74.1614,21738.107
2018-01-10 12:00:00,83.44,83.49,83.25,83.42,17804.75718533201,74.1259,74.1703,73.9571,74.1081,17804.7572
2018-01-10 12:30:00,83.41,83.48,83.37,83.41,17483.894945490585,74.0993,74.1614,74.0637,74.0993,17483.8949
2018-01-10 13:00:00,83.45,83.46,83.3,83.3,19576.31318136769,74.1348,74.1437,74.0015,74.0015,19576.3132
2018-01-10 13:30:00,83.29,83.52,83.28,83.45,23457.63131813677,73.9927,74.197,73.9838,74.1348,23457.6313
2018-01-10 14:00:00,83.45,83.6,83.22,83.35,37423.19127849356,74.1348,74.2681,73.9305,74.046,37423.1913
2018-01-10 14:30:00,83.28,83.35,82.84,82.84,50858.52329038652,73.9838,74.046,73.5929,73.5929,50858.5233
2018-01-10 15:00:00,82.86,83.1,82.86,83.0,57710.60455896927,73.6107,73.8239,73.6107,73.735,57710.6046
2018-01-10 15:30:00,82.99,83.09,82.88,82.91,147228.69177403368,73.7261,73.815,73.6284,73.6551,147228.6918
2018-01-11 09:30:00,83.29,83.73,82.79,83.53,27232.40832507433,73.9927,74.3835,73.5485,74.2059,27232.4083
2018-01-11 10:00:00,83.58,83.71,83.06,83.17,49057.23488602577,74.2503,74.3658,73.7883,73.886,49057.2349
2018-01-11 10:30:00,83.21,83.34,82.97,83.34,56805.00495540139,73.9216,74.0371,73.7084,74.0371,56805.005
2018-01-11 11:00:00,83.33,83.36,83.08,83.15,63757.43310208127,74.0282,74.0548,73.8061,73.8683,63757.4331
2018-01-11 11:30:00,83.17,83.4,83.15,83.3,34506.93756194252,73.886,74.0904,73.8683,74.0015,34506.9376
2018-01-11 12:00:00,83.3,83.33,83.12,83.32,38373.38949454906,74.0015,74.0282,73.8416,74.0193,38373.3895
2018-01-11 12:30:00,83.3,83.42,83.21,83.26,27929.8810703667,74.0015,74.1081,73.9216,73.966,27929.8811
2018-01-11 13:00:00,83.26,83.37,83.21,83.3,27304.26164519326,73.966,74.0637,73.9216,74.0015,27304.2616
2018-01-11 13:30:00,83.29,83.31,83.18,83.21,35898.16650148662,73.9927,74.0104,73.8949,73.9216,35898.1665
2018-01-11 14:00:00,83.23,83.34,83.23,83.29,28901.139742319127,73.9394,74.0371,73.9394,73.9927,28901.1397
2018-01-11 14:30:00,83.3,83.37,83.21,83.33,44952.92368681864,74.0015,74.0637,73.9216,74.0282,44952.9237
2018-01-11 15:00:00,83.3,83.46,83.3,83.33,49876.11496531219,74.0015,74.1437,74.0015,74.0282,49876.115
2018-01-11 15:30:00,83.33,83.58,83.31,83.55,174360.7532210109,74.0282,74.2503,74.0104,74.2236,174360.7532
2018-01-12 09:30:00,83.95,83.95,83.53,83.68,28803.27056491576,74.579,74.579,74.2059,74.3391,28803.2706
2018-01-12 10:00:00,83.7,83.84,83.61,83.77,27471.506442021804,74.3569,74.4813,74.2769,74.4191,27471.5064
2018-01-12 10:30:00,83.8,84.13,83.76,84.1,24047.324083250744,74.4457,74.7389,74.4102,74.7122,24047.3241
2018-01-12 11:00:00,84.08,84.14,83.82,84.07,18592.66600594648,74.6945,74.7478,74.4635,74.6856,18592.666
2018-01-12 11:30:00,84.05,84.13,83.97,84.1,15997.274529236867,74.6678,74.7389,74.5967,74.7122,15997.2745
2018-01-12 12:00:00,84.18,84.29,84.0,84.19,23624.87611496531,74.7833,74.881,74.6234,74.7922,23624.8761
2018-01-12 12:30:00,84.18,84.25,84.11,84.22,10623.141724479685,74.7833,74.8455,74.7211,74.8188,10623.1417
2018-01-12 13:00:00,84.22,84.29,84.14,84.26,12897.670961347869,74.8188,74.881,74.7478,74.8544,12897.671
2018-01-12 13:30:00,84.28,84.33,84.22,84.29,17295.589692765112,74.8721,74.9166,74.8188,74.881,17295.5897
2018-01-12 14:00:00,84.26,84.4,84.25,84.39,14020.069375619423,74.8544,74.9787,74.8455,74.9699,14020.0694
2018-01-12 14:30:00,84.4,84.41,84.17,84.26,17682.11100099108,74.9787,74.9876,74.7744,74.8544,17682.111
2018-01-12 15:00:00,84.27,84.3,83.95,83.99,40520.3171456888,74.8633,74.8899,74.579,74.6145,40520.3171
2018-01-12 15:30:00,83.96,84.16,83.94,84.05,96994.54905847373,74.5879,74.7655,74.5701,74.6678,96994.5491
2018-01-16 09:30:00,84.68,84.68,83.97,84.15,50396.43211100099,75.2275,75.2275,74.5967,74.7567,50396.4321
2018-01-16 10:00:00,84.13,84.52,84.09,84.38,62892.71555996036,74.7389,75.0854,74.7034,74.961,62892.7156
2018-01-16 10:30:00,84.38,84.58,84.06,84.09,22825.81764122894,74.961,75.1387,74.6767,74.7034,22825.8176
2018-01-16 11:00:00,84.06,84.38,83.99,84.38,33541.87314172448,74.6767,74.961,74.6145,74.961,33541.8731
2018-01-16 11:30:00,84.38,84.41,84.16,84.3,18451.437066402377,74.961,74.9876,74.7655,74.8899,18451.4371
2018-01-16 12:00:00,84.27,84.43,84.22,84.35,24002.725470763133,74.8633,75.0054,74.8188,74.9343,24002.7255
2018-01-16 12:30:00,84.38,84.41,84.28,84.31,17194.00396432111,74.961,74.9876,74.8721,74.8988,17194.004
2018-01-16 13:00:00,84.34,84.43,84.32,84.34,17398.414271555997,74.9254,75.0054,74.9077,74.9254,17398.4143
2018-01-16 13:30:00,84.34,84.37,83.95,84.0,24422.695738354807,74.9254,74.9521,74.579,74.6234,24422.6957
2018-01-16 14:00:00,84.01,84.04,83.37,83.37,51481.6650148662,74.6323,74.6589,74.0637,74.0637,51481.665
2018-01-16 14:30:00,83.37,83.46,82.93,83.24,68138.00792864221,74.0637,74.1437,73.6728,73.9482,68138.0079
2018-01-16 15:00:00,83.25,83.61,83.25,83.61,58264.37066402379,73.9571,74.2769,73.9571,74.2769,58264.3707
2018-01-16 15:30:00,83.57,83.62,83.37,83.42,112714.32111000991,74.2414,74.2858,74.0637,74.1081,112714.3211
2018-01-17 09:30:00,83.85,84.04,83.34,84.01,78512.1407333994,74.4901,74.6589,74.0371,74.6323,78512.1407
2018-01-17 10:00:00,84.07,84.26,83.78,83.88,37184.09316154609,74.6856,74.8544,74.428,74.5168,37184.0932
2018-01-17 10:30:00,83.88,84.13,83.82,84.11,35436.07532210109,74.5168,74.7389,74.4635,74.7211,35436.0753
2018-01-17 11:00:00,84.08,84.22,83.91,84.11,23095.887016848363,74.6945,74.8188,74.5434,74.7211,23095.887
2018-01-17 11:30:00,84.14,84.45,84.13,84.3,38750.0,74.7478,75.0232,74.7389,74.8899,38750.0
2018-01-17 12:00:00,84.28,84.46,84.22,84.32,58382.0614469772,74.8721,75.0321,74.8188,74.9077,58382.0614
2018-01-17 12:30:00,84.32,84.49,84.31,84.38,14043.607532210108,74.9077,75.0587,74.8988,74.961,14043.6075
2018-01-17 13:00:00,84.4,84.42,84.16,84.22,6465.559960356789,74.9787,74.9965,74.7655,74.8188,6465.56
2018-01-17 13:30:00,84.21,84.29,84.19,84.25,13522.05153617443,74.81,74.881,74.7922,74.8455,13522.0515
2018-01-17 14:00:00,84.27,84.63,84.27,84.5,24361.99207135778,74.8633,75.1831,74.8633,75.0676,24361.9921
2018-01-17 14:30:00,84.47,84.54,84.43,84.52,26074.083250743308,75.0409,75.1031,75.0054,75.0854,26074.0833
2018-01-17 15:00:00,84.54,84.56,84.36,84.36,37526.01585728444,75.1031,75.1209,74.9432,74.9432,37526.0159
2018-01-17 15:30:00,84.36,84.46,84.12,84.23,107571.85332011891,74.9432,75.0321,74.73,74.8277,107571.8533
2018-01-18 09:30:00,84.35,84.35,83.88,84.13,59384.29137760159,74.9343,74.9343,74.5168,74.7389,59384.2914
2018-01-18 10:00:00,84.13,84.17,83.72,83.86,37450.44598612488,74.7389,74.7744,74.3747,74.499,37450.446
2018-01-18 10:30:00,83.95,84.07,83.58,83.82,29239.345887016847,74.579,74.6856,74.2503,74.4635,29239.3459
2018-01-18 11:00:00,83.76,83.92,83.45,83.45,28150.396432111,74.4102,74.5523,74.1348,74.1348,28150.3964
2018-01-18 11:30:00,83.55,83.67,83.42,83.66,25535.183349851337,74.2236,74.3302,74.1081,74.3214,25535.1833
2018-01-18 12:00:00,83.67,83.93,83.67,83.93,14827.799801783944,74.3302,74.5612,74.3302,74.5612,14827.7998
2018-01-18 12:30:00,83.94,84.03,83.84,83.96,18603.815659068383,74.5701,74.6501,74.4813,74.5879,18603.8157
2018-01-18 13:00:00,83.96,84.04,83.83,83.92,19422.695738354807,74.5879,74.6589,74.4724,74.5523,19422.6957
2018-01-18 13:30:00,83.92,84.05,83.89,84.01,18368.434093161544,74.5523,74.6678,74.5257,74.6323,18368.4341
2018-01-18 14:00:00,84.04,84.23,83.99,84.17,32345.14370664024,74.6589,74.8277,74.6145,74.7744,32345.1437
2018-01-18 14:30:00,84.22,84.27,84.01,84.01,40344.40039643211,74.8188,74.8633,74.6323,74.6323,40344.4004
2018-01-18 15:00:00,84.01,84.18,83.95,84.05,30179.63330029732,74.6323,74.7833,74.579,74.6678,30179.6333
2018-01-18 15:30:00,84.05,84.05,83.83,83.95,104414.02378592666,74.6678,74.6678,74.4724,74.579,104414.0238
2018-01-19 09:30:00,84.22,84.72,84.08,84.59,115159.81169474727,74.8188,75.263,74.6945,75.1475,115159.8117
2018-01-19 10:00:00,84.55,84.63,84.01,84.3,28802.03171456888,75.112,75.1831,74.6323,74.8899,28802.0317
2018-01-19 10:30:00,84.26,84.47,84.2,84.37,24970.267591674925,74.8544,75.0409,74.8011,74.9521,24970.2676
2018-01-19 11:00:00,84.34,84.57,84.18,84.52,26985.877106045587,74.9254,75.1298,74.7833,75.0854,26985.8771
2018-01-19 11:30:00,84.57,84.58,84.26,84.36,19448.711595639248,75.1298,75.1387,74.8544,74.9432,19448.7116
2018-01-19 12:00:00,84.42,84.49,84.34,84.43,14890.981169474728,74.9965,75.0587,74.9254,75.0054,14890.9812
2018-01-19 12:30:00,84.43,84.52,84.34,84.46,12736.620416253716,75.0054,75.0854,74.9254,75.0321,12736.6204
2018-01-19 13:00:00,84.47,84.51,84.39,84.43,23187.561942517343,75.0409,75.0765,74.9699,75.0054,23187.5619
2018-01-19 13:30:00,84.43,84.43,84.1,84.16,137229.93062438056,75.0054,75.0054,74.7122,74.7655,137229.9306
2018-01-19 14:00:00,84.17,84.27,84.12,84.22,81671.20911793855,74.7744,74.8633,74.73,74.8188,81671.2091
2018-01-19 14:30:00,84.23,84.41,84.16,84.26,55392.71555996036,74.8277,74.9876,74.7655,74.8544,55392.7156
2018-01-19 15:00:00,84.26,84.3,84.17,84.29,41181.86323092171,74.8544,74.8899,74.7744,74.881,41181.8632
2018-01-19 15:30:00,84.28,84.36,84.17,84.29,215241.5758176412,74.8721,74.9432,74.7744,74.881,215241.5758
2018-01-22 09:30:00,84.41,84.76,83.8,83.88,23984.14271555996,74.9876,75.2986,74.4457,74.5168,23984.1427
2018-01-22 10:00:00,83.84,83.9,83.59,83.69,21720.76313181368,74.4813,74.5346,74.2592,74.348,21720.7631
2018-01-22 10:30:00,83.69,83.88,83.65,83.77,23035.183349851337,74.348,74.5168,74.3125,74.4191,23035.1833
2018-01-22 11:00:00,83.77,83.89,83.63,83.63,21612.98315163528,74.4191,74.5257,74.2947,74.2947,21612.9832
2018-01-22 11:30:00,83.64,84.04,83.61,84.02,14739.8414271556,74.3036,74.6589,74.2769,74.6412,14739.8414
2018-01-22 12:00:00,84.06,84.28,84.01,84.25,10733.399405351833,74.6767,74.8721,74.6323,74.8455,10733.3994
2018-01-22 12:30:00,84.26,84.46,84.26,84.39,13803.270564915758,74.8544,75.0321,74.8544,74.9699,13803.2706
2018-01-22 13:00:00,84.39,84.44,84.33,84.38,19601.09018830525,74.9699,75.0143,74.9166,74.961,19601.0902
2018-01-22 13:30:00,84.37,84.43,84.28,84.42,31137.26461843409,74.9521,75.0054,74.8721,74.9965,31137.2646
2018-01-22 14:00:00,84.43,84.45,84.1,84.18,20507.92864222002,75.0054,75.0232,74.7122,74.7833,20507.9286
2018-01-22 14:30:00,84.22,84.38,84.17,84.23,16885.530227948464,74.8188,74.961,74.7744,74.8277,16885.5302
2018-01-22 15:00:00,84.26,84.29,84.16,84.26,34749.75222993062,74.8544,74.881,74.7655,74.8544,34749.7522
2018-01-22 15:30:00,84.26,84.63,84.21,84.62,144260.40634291378,74.8544,75.1831,74.81,75.1742,144260.4063
2018-01-23 09:30:00,84.25,85.11,84.25,84.98,127828.2953419227,74.8455,75.6095,74.8455,75.494,127828.2953
2018-01-23 10:00:00,84.97,85.06,84.81,85.02,63078.54311199207,75.4851,75.5651,75.343,75.5295,63078.5431
2018-01-23 10:30:00,85.06,85.13,84.77,85.0,52734.14271555996,75.5651,75.6273,75.3074,75.5118,52734.1427
2018-01-23 11:00:00,85.05,85.52,85.02,85.42,99822.84440039644,75.5562,75.9737,75.5295,75.8849,99822.8444
2018-01-23 11:30:00,85.39,85.39,85.13,85.15,19893.458870168484,75.8582,75.8582,75.6273,75.645,19893.4589
2018-01-23 12:00:00,85.16,85.34,85.05,85.14,19712.586719524283,75.6539,75.8138,75.5562,75.6361,19712.5867
2018-01-23 12:30:00,85.16,85.24,85.02,85.14,17687.066402378594,75.6539,75.725,75.5295,75.6361,17687.0664
2018-01-23 13:00:00,85.17,85.26,85.08,85.17,22719.276511397424,75.6628,75.7428,75.5828,75.6628,22719.2765
2018-01-23 13:30:00,85.2,85.3,85.14,85.26,20727.205153617444,75.6894,75.7783,75.6361,75.7428,20727.2052
2018-01-23 14:00:00,85.27,85.3,85.03,85.15,32332.75520317145,75.7516,75.7783,75.5384,75.645,32332.7552
2018-01-23 14:30:00,85.12,85.39,85.11,85.39,95009.91080277502,75.6184,75.8582,75.6095,75.8582,95009.9108
2018-01-23 15:00:00,85.37,85.43,85.28,85.33,63483.64717542121,75.8405,75.8938,75.7605,75.8049,63483.6472
2018-01-23 15:30:00,85.33,85.39,85.18,85.21,213624.8761149653,75.8049,75.8582,75.6717,75.6983,213624.8761
2018-01-24 09:30:00,85.56,85.89,84.88,85.33,113944.49950445986,76.0093,76.3024,75.4052,75.8049,113944.4995
2018-01-24 10:00:00,85.39,85.53,84.93,84.93,39960.3567888999,75.8582,75.9826,75.4496,75.4496,39960.3568
2018-01-24 10:30:00,84.91,85.22,84.91,85.13,65758.1764122894,75.4318,75.7072,75.4318,75.6273,65758.1764
2018-01-24 11:00:00,85.16,85.22,84.64,84.71,53198.711595639244,75.6539,75.7072,75.192,75.2541,53198.7116
2018-01-24 11:30:00,84.67,84.72,84.47,84.54,33368.434093161544,75.2186,75.263,75.0409,75.1031,33368.4341
2018-01-24 12:00:00,84.47,84.76,84.32,84.32,26585.72844400396,75.0409,75.2986,74.9077,74.9077,26585.7284
2018-01-24 12:30:00,84.35,84.52,84.14,84.31,27865.46085232904,74.9343,75.0854,74.7478,74.8988,27865.4609
2018-01-24 13:00:00,84.34,84.34,83.98,84.25,21968.533201189297,74.9254,74.9254,74.6056,74.8455,21968.5332
2018-01-24 13:30:00,84.24,84.57,84.16,84.47,47082.50743310208,74.8366,75.1298,74.7655,75.0409,47082.5074
2018-01-24 14:00:00,84.52,84.64,84.34,84.64,39702.67591674926,75.0854,75.192,74.9254,75.192,39702.6759
2018-01-24 14:30:00,84.64,84.88,84.54,84.77,52630.0792864222,75.192,75.4052,75.1031,75.3074,52630.0793
2018-01-24 15:00:00,84.8,84.81,84.64,84.64,34338.453914767095,75.3341,75.343,75.192,75.192,34338.4539
2018-01-24 15:30:00,84.67,84.85,84.53,84.59,139518.0872150644,75.2186,75.3785,75.0942,75.1475,139518.0872
2018-01-25 09:30:00,84.92,85.11,84.15,84.34,71676.16451932606,75.4407,75.6095,74.7567,74.9254,71676.1645
2018-01-25 10:00:00,84.4,84.51,84.14,84.27,129571.35777998016,74.9787,75.0765,74.7478,74.8633,129571.3578
2018-01-25 10:30:00,84.29,84.65,84.02,84.14,109717.5421209118,74.881,75.2008,74.6412,74.7478,109717.5421
2018-01-25 11:00:00,84.16,84.57,83.97,84.51,175251.48662041625,74.7655,75.1298,74.5967,75.0765,175251.4866
2018-01-25 11:30:00,84.62,85.14,84.54,85.04,140786.6699702676,75.1742,75.6361,75.1031,75.5473,140786.67
2018-01-25 12:00:00,85.06,85.1,84.59,84.6,38572.84440039643,75.5651,75.6006,75.1475,75.1564,38572.8444
2018-01-25 12:30:00,84.63,84.77,84.43,84.45,43610.00991080277,75.1831,75.3074,75.0054,75.0232,43610.0099
2018-01-25 13:00:00,84.46,84.56,84.29,84.39,50730.92170465808,75.0321,75.1209,74.881,74.9699,50730.9217
2018-01-25 13:30:00,84.38,84.7,84.36,84.51,83994.05351833499,74.961,75.2453,74.9432,75.0765,83994.0535
2018-01-25 14:00:00,84.55,84.55,84.23,84.35,117783.69672943508,75.112,75.112,74.8277,74.9343,117783.6967
2018-01-25 14:30:00,84.35,84.35,83.77,83.81,102742.8146679881,74.9343,74.9343,74.4191,74.4546,102742.8147
2018-01-25 15:00:00,83.8,84.26,83.75,84.17,92021.80376610503,74.4457,74.8544,74.4013,74.7744,92021.8038
2018-01-25 15:30:00,84.16,84.31,84.04,84.28,123684.34093161546,74.7655,74.8988,74.6589,74.8721,123684.3409
2018-01-26 09:30:00,84.63,84.63,83.97,84.11,71231.41724479683,75.1831,75.1831,74.5967,74.7211,71231.4172
2018-01-26 10:00:00,84.11,84.35,83.88,84.05,66676.16451932606,74.7211,74.9343,74.5168,74.6678,66676.1645
2018-01-26 10:30:00,84.09,84.36,84.09,84.25,64327.30426164519,74.7034,74.9432,74.7034,74.8455,64327.3043
2018-01-26 11:00:00,84.24,84.38,84.16,84.38,40237.85926660059,74.8366,74.961,74.7655,74.961,40237.8593
2018-01-26 11:30:00,84.4,84.51,84.27,84.36,40209.3657086224,74.9787,75.0765,74.8633,74.9432,40209.3657
2018-01-26 12:00:00,84.4,84.47,84.23,84.47,48318.88007928642,74.9787,75.0409,74.8277,75.0409,48318.8801
2018-01-26 12:30:00,84.51,84.72,84.42,84.7,41719.5242814668,75.0765,75.263,74.9965,75.2453,41719.5243
2018-01-26 13:00:00,84.72,84.76,84.53,84.6,73800.792864222,75.263,75.2986,75.0942,75.1564,73800.7929
2018-01-26 13:30:00,84.6,84.63,84.43,84.51,155138.75123885035,75.1564,75.1831,75.0054,75.0765,155138.7512
2018-01-26 14:00:00,84.54,84.82,84.47,84.65,57999.25668979187,75.1031,75.3519,75.0409,75.2008,57999.2567
2018-01-26 14:30:00,84.65,84.74,84.48,84.58,66832.2596630327,75.2008,75.2808,75.0498,75.1387,66832.2597
2018-01-26 15:00:00,84.59,84.71,84.52,84.68,129327.3042616452,75.1475,75.2541,75.0854,75.2275,129327.3043
2018-01-26 15:30:00,84.68,84.79,84.63,84.79,169407.82953419228,75.2275,75.3252,75.1831,75.3252,169407.8295
2018-01-29 09:30:00,84.53,85.14,84.32,84.59,57788.65213082259,75.0942,75.6361,74.9077,75.1475,57788.6521
2018-01-29 10:00:00,84.56,84.73,84.46,84.65,44060.9514370664,75.1209,75.2719,75.0321,75.2008,44060.9514
2018-01-29 10:30:00,84.71,84.8,84.23,84.38,58291.6253716551,75.2541,75.3341,74.8277,74.961,58291.6254
2018-01-29 11:00:00,84.34,84.43,84.01,84.16,58062.43805748266,74.9254,75.0054,74.6323,74.7655,58062.4381
2018-01-29 11:30:00,84.09,84.45,84.07,84.23,66837.21506442022,74.7034,75.0232,74.6856,74.8277,66837.2151
2018-01-29 12:00:00,84.25,84.26,83.75,83.84,141506.44202180376,74.8455,74.8544,74.4013,74.4813,141506.442
2018-01-29 12:30:00,83.84,84.09,83.65,84.05,176065.41129831516,74.4813,74.7034,74.3125,74.6678,176065.4113
2018-01-29 13:00:00,84.04,84.23,83.98,84.2,74570.1189296333,74.6589,74.8277,74.6056,74.8011,74570.1189
2018-01-29 13:30:00,84.19,84.19,83.8,83.81,63277.99801783945,74.7922,74.7922,74.4457,74.4546,63277.998
2018-01-29 14:00:00,83.84,83.96,83.81,83.93,77848.11694747275,74.4813,74.5879,74.4546,74.5612,77848.1169
2018-01-29 14:30:00,83.95,84.08,83.81,83.95,168586.47175421208,74.579,74.6945,74.4546,74.579,168586.4718
2018-01-29 15:00:00,83.93,83.99,83.72,83.78,119800.54509415262,74.5612,74.6145,74.3747,74.428,119800.5451
2018-01-29 15:30:00,83.79,83.98,83.53,83.73,420707.38354806736,74.4368,74.6056,74.2059,74.3835,420707.3835
2018-01-30 09:30:00,82.92,84.22,81.59,82.99,373232.16055500496,73.664,74.8188,72.4824,73.7261,373232.1606
2018-01-30 10:00:00,83.14,83.22,82.08,82.48,195558.72150644203,73.8594,73.9305,72.9177,73.2731,195558.7215
2018-01-30 10:30:00,82.5,83.15,81.93,82.48,257241.08027750248,73.2908,73.8683,72.7845,73.2731,257241.0803
2018-01-30 11:00:00,82.66,83.17,82.25,83.06,311008.4241823588,73.433,73.886,73.0687,73.7883,311008.4242
2018-01-30 11:30:00,83.03,83.42,82.64,83.0,267129.58374628343,73.7617,74.1081,73.4152,73.735,267129.5837
2018-01-30 12:00:00,83.06,83.66,83.01,83.36,273093.4093161546,73.7883,74.3214,73.7439,74.0548,273093.4093
2018-01-30 12:30:00,83.36,83.67,83.13,83.35,197326.56095143707,74.0548,74.3302,73.8505,74.046,197326.561
2018-01-30 13:00:00,83.35,83.81,83.09,83.2,179913.28047571852,74.046,74.4546,73.815,73.9127,179913.2805
2018-01-30 13:30:00,83.2,84.53,83.2,84.46,161776.5113974232,73.9127,75.0942,73.9127,75.0321,161776.5114
2018-01-30 14:00:00,84.47,84.76,84.38,84.75,169021.3082259663,75.0409,75.2986,74.961,75.2897,169021.3082
2018-01-30 14:30:00,84.76,85.56,84.57,85.49,244257.92864222,75.2986,76.0093,75.1298,75.9471,244257.9286
2018-01-30 15:00:00,85.44,86.73,85.38,86.48,379006.44202180376,75.9027,77.0487,75.8494,76.8266,379006.442
2018-01-30 15:30:00,86.5,86.72,86.23,86.44,693365.9563924677,76.8443,77.0398,76.6045,76.791,693365.9564
2018-01-31 09:30:00,86.49,88.03,86.45,86.69,305272.5470763132,76.8355,78.2035,76.7999,77.0131,305272.5471
2018-01-31 10:00:00,86.64,87.44,86.35,86.56,281756.6897918732,76.9687,77.6794,76.7111,76.8976,281756.6898
2018-01-31 10:30:00,86.56,86.63,86.01,86.1,138688.0574826561,76.8976,76.9598,76.409,76.489,138688.0575
2018-01-31 11:00:00,86.19,86.46,85.96,86.11,102307.97819623387,76.5689,76.8088,76.3646,76.4979,102307.9782
2018-01-31 11:30:00,86.1,86.36,85.87,86.04,136438.30525272546,76.489,76.72,76.2847,76.4357,136438.3053
2018-01-31 12:00:00,86.02,86.17,85.83,86.07,57232.40832507433,76.4179,76.5512,76.2491,76.4623,57232.4083
2018-01-31 12:30:00,86.09,86.23,85.83,85.91,54191.0307234886,76.4801,76.6045,76.2491,76.3202,54191.0307
2018-01-31 13:00:00,85.93,86.18,85.91,86.06,55479.43508424182,76.338,76.5601,76.3202,76.4535,55479.4351
2018-01-31 13:30:00,86.06,86.1,85.83,85.85,69458.62239841427,76.4535,76.489,76.2491,76.2669,69458.6224
2018-01-31 14:00:00,85.8,86.07,85.51,85.56,114052.27948463826,76.2225,76.4623,75.9648,76.0093,114052.2795
2018-01-31 14:30:00,85.54,85.9,85.32,85.9,110955.153617443,75.9915,76.3113,75.7961,76.3113,110955.1536
2018-01-31 15:00:00,85.89,85.97,85.53,85.84,142154.360753221,76.3024,76.3735,75.9826,76.258,142154.3608
2018-01-31 15:30:00,85.85,86.14,85.72,85.74,335060.703666997,76.2669,76.5245,76.1514,76.1692,335060.7037
2018-02-01 09:30:00,85.32,86.37,85.27,85.81,142011.89296333003,75.7961,76.7288,75.7516,76.2314,142011.893
2018-02-01 10:00:00,85.81,86.02,85.68,85.81,179010.1585728444,76.2314,76.4179,76.1159,76.2314,179010.1586
2018-02-01 10:30:00,85.81,85.81,85.34,85.64,96008.42418235877,76.2314,76.2314,75.8138,76.0803,96008.4242
2018-02-01 11:00:00,85.69,85.81,85.51,85.61,127170.46580773042,76.1248,76.2314,75.9648,76.0537,127170.4658
2018-02-01 11:30:00,85.61,86.1,85.56,85.95,227965.80773042617,76.0537,76.489,76.0093,76.3557,227965.8077
2018-02-01 12:00:00,85.96,86.08,85.77,85.81,78810.70366699703,76.3646,76.4712,76.1958,76.2314,78810.7037
2018-02-01 12:30:00,85.81,85.94,85.73,85.77,104658.07730426163,76.2314,76.3468,76.1603,76.1958,104658.0773
2018-02-01 13:00:00,85.81,85.82,85.68,85.76,77307.97819623389,76.2314,76.2402,76.1159,76.1869,77307.9782
2018-02-01 13:30:00,85.78,85.83,85.3,85.39,86785.18334985133,76.2047,76.2491,75.7783,75.8582,86785.1833
2018-02-01 14:00:00,85.41,85.47,84.99,85.2,98367.19524281466,75.876,75.9293,75.5029,75.6894,98367.1952
2018-02-01 14:30:00,85.19,85.33,85.06,85.1,158072.34886025768,75.6806,75.8049,75.5651,75.6006,158072.3489
2018-02-01 15:00:00,85.12,85.14,84.7,84.72,131486.62041625372,75.6184,75.6361,75.2453,75.263,131486.6204
2018-02-01 15:30:00,84.72,85.06,84.42,85.0,355060.703666997,75.263,75.5651,74.9965,75.5118,355060.7037
2018-02-02 09:30:00,84.97,84.97,83.75,83.82,169274.03369672943,75.4851,75.4851,74.4013,74.4635,169274.0337
2018-02-02 10:00:00,83.87,84.0,83.56,83.84,113519.57383548068,74.5079,74.6234,74.2325,74.4813,113519.5738
2018-02-02 10:30:00,83.86,84.18,83.86,84.15,93400.64420218038,74.499,74.7833,74.499,74.7567,93400.6442
2018-02-02 11:00:00,84.11,84.12,83.62,83.62,67776.26362735381,74.7211,74.73,74.2858,74.2858,67776.2636
2018-02-02 11:30:00,83.63,84.07,83.53,83.76,80960.10901883052,74.2947,74.6856,74.2059,74.4102,80960.109
2018-02-02 12:00:00,83.79,84.07,83.71,84.07,50697.47274529237,74.4368,74.6856,74.3658,74.6856,50697.4727
2018-02-02 12:30:00,84.08,84.19,83.97,84.03,39760.90188305253,74.6945,74.7922,74.5967,74.6501,39760.9019
2018-02-02 13:00:00,83.97,84.05,83.71,83.85,39313.67690782953,74.5967,74.6678,74.3658,74.4901,39313.6769
2018-02-02 13:30:00,83.9,83.93,83.46,83.48,49696.481665014864,74.5346,74.5612,74.1437,74.1614,49696.4817
2018-02-02 14:00:00,83.49,83.58,83.12,83.19,50415.01486620416,74.1703,74.2503,73.8416,73.9038,50415.0149
2018-02-02 14:30:00,83.21,83.62,83.08,83.14,85054.50941526264,73.9216,74.2858,73.8061,73.8594,85054.5094
2018-02-02 15:00:00,83.13,83.6,83.04,83.53,247327.799801784,73.8505,74.2681,73.7706,74.2059,247327.7998
2018-02-02 15:30:00,83.53,83.8,83.23,83.3,308949.4549058474,74.2059,74.4457,73.9394,74.0015,308949.4549
2018-02-05 09:30:00,83.01,83.96,82.67,83.84,99940.53518334984,73.7439,74.5879,73.4419,74.4813,99940.5352
2018-02-05 10:00:00,83.88,84.4,83.69,84.26,96423.43904856293,74.5168,74.9787,74.348,74.8544,96423.439
2018-02-05 10:30:00,84.26,84.26,83.77,84.08,78271.80376610505,74.8544,74.8544,74.4191,74.6945,78271.8038
2018-02-05 11:00:00,84.13,84.15,83.76,84.03,86803.76610505451,74.7389,74.7567,74.4102,74.6501,86803.7661
2018-02-05 11:30:00,83.91,83.91,83.34,83.7,53862.73538156591,74.5434,74.5434,74.0371,74.3569,53862.7354
2018-02-05 12:00:00,83.67,83.68,83.12,83.18,36538.65213082259,74.3302,74.3391,73.8416,73.8949,36538.6521
2018-02-05 12:30:00,83.21,83.3,82.91,82.92,40222.99306243806,73.9216,74.0015,73.6551,73.664,40222.9931
2018-02-05 13:00:00,82.9,82.9,82.33,82.43,40925.421209117936,73.6462,73.6462,73.1398,73.2287,40925.4212
2018-02-05 13:30:00,82.49,82.78,82.32,82.77,36110.00991080277,73.282,73.5396,73.1309,73.5307,36110.0099
2018-02-05 14:00:00,82.82,82.83,81.88,81.96,51672.44796828543,73.5751,73.584,72.74,72.8111,51672.448
2018-02-05 14:30:00,81.93,82.07,81.14,81.22,83970.5153617443,72.7845,72.9088,72.0827,72.1537,83970.5154
2018-02-05 15:00:00,81.27,81.32,79.84,81.27,154017.59167492567,72.1981,72.2426,70.9278,72.1981,154017.5917
2018-02-05 15:30:00,81.28,81.29,79.53,79.58,375182.1110009911,72.207,72.2159,70.6524,70.6968,375182.111
2018-02-06 09:30:00,79.14,79.69,77.81,79.26,259594.8959365709,70.3059,70.7945,69.1244,70.4125,259594.8959
2018-02-06 10:00:00,79.26,79.61,78.1,78.29,172554.50941526264,70.4125,70.7234,69.382,69.5508,172554.5094
2018-02-06 10:30:00,78.25,78.56,77.23,78.13,189233.15163528244,69.5153,69.7906,68.6091,69.4086,189233.1516
2018-02-06 11:00:00,78.16,78.45,77.66,77.99,86184.34093161546,69.4353,69.6929,68.9911,69.2843,86184.3409
2018-02-06 11:30:00,77.98,78.48,77.42,78.35,107784.93557978196,69.2754,69.7196,68.7779,69.6041,107784.9356
2018-02-06 12:00:00,78.35,79.21,78.35,79.11,77195.24281466799,69.6041,70.3681,69.6041,70.2793,77195.2428
2018-02-06 12:30:00,79.11,79.58,79.02,79.25,205213.08225966303,70.2793,70.6968,70.1993,70.4036,205213.0823
2018-02-06 13:00:00,79.22,79.52,78.94,79.23,106323.0921704658,70.377,70.6435,70.1282,70.3859,106323.0922
2018-02-06 13:30:00,79.23,79.23,78.65,78.67,92870.41625371655,70.3859,70.3859,69.8706,69.8884,92870.4163
2018-02-06 14:00:00,78.67,78.97,78.56,78.7,66287.16551040634,69.8884,70.1549,69.7906,69.915,66287.1655
2018-02-06 14:30:00,78.67,80.36,78.67,80.22,95828.79088206144,69.8884,71.3897,69.8884,71.2653,95828.7909
2018-02-06 15:00:00,80.32,81.12,80.24,80.6,123370.9117938553,71.3542,72.0649,71.2831,71.6029,123370.9118
2018-02-06 15:30:00,80.61,80.87,80.03,80.59,343837.95837462833,71.6118,71.8428,71.0966,71.594,343837.9584
2018-02-07 09:30:00,80.36,81.32,80.07,81.31,108659.5639246779,71.3897,72.2426,71.1321,72.2337,108659.5639
2018-02-07 10:00:00,81.33,81.49,80.81,81.16,93774.77700693755,72.2514,72.3936,71.7895,72.1004,93774.777
2018-02-07 10:30:00,81.12,81.71,80.92,81.64,114716.30327056492,72.0649,72.589,71.8872,72.5268,114716.3033
2018-02-07 11:00:00,81.64,81.9,81.37,81.37,47626.36273538157,72.5268,72.7578,72.287,72.287,47626.3627
2018-02-07 11:30:00,81.33,81.53,81.17,81.53,30920.465807730427,72.2514,72.4291,72.1093,72.4291,30920.4658
2018-02-07 12:00:00,81.48,81.65,81.43,81.58,109805.50049554014,72.3847,72.5357,72.3403,72.4735,109805.5005
2018-02-07 12:30:00,81.59,81.6,81.08,81.08,26978.44400396432,72.4824,72.4913,72.0293,72.0293,26978.444
2018-02-07 13:00:00,81.12,81.24,80.48,80.78,45384.04360753221,72.0649,72.1715,71.4963,71.7628,45384.0436
2018-02-07 13:30:00,80.82,81.28,80.63,80.86,65038.40436075322,71.7984,72.207,71.6296,71.8339,65038.4044
2018-02-07 14:00:00,80.83,81.63,80.67,81.63,226933.8453914767,71.8073,72.518,71.6651,72.518,226933.8454
2018-02-07 14:30:00,81.63,81.63,80.72,81.06,81719.5242814668,72.518,72.518,71.7095,72.0116,81719.5243
2018-02-07 15:00:00,81.12,81.8,81.06,81.66,112689.54410307236,72.0649,72.669,72.0116,72.5446,112689.5441
2018-02-07 15:30:00,81.63,81.65,80.62,80.67,271325.5698711596,72.518,72.5357,71.6207,71.6651,271325.5699
2018-02-08 09:30:00,80.75,80.75,79.74,80.05,72542.12091179386,71.7362,71.7362,70.8389,71.1143,72542.1209
2018-02-08 10:00:00,80.16,80.26,79.83,79.97,34795.58969276511,71.212,71.3009,70.9189,71.0433,34795.5897
2018-02-08 10:30:00,79.94,80.24,79.41,79.49,47379.83151635282,71.0166,71.2831,70.5458,70.6168,47379.8315
2018-02-08 11:00:00,79.56,79.88,79.23,79.28,54814.17244796828,70.679,70.9633,70.3859,70.4303,54814.1724
2018-02-08 11:30:00,79.38,79.85,79.18,79.65,84623.38949454906,70.5191,70.9366,70.3414,70.759,84623.3895
2018-02-08 12:00:00,79.57,79.76,79.28,79.41,59342.17046580773,70.6879,70.8567,70.4303,70.5458,59342.1705
2018-02-08 12:30:00,79.47,79.7,79.03,79.33,92281.96233894944,70.5991,70.8034,70.2082,70.4747,92281.9623
2018-02-08 13:00:00,79.22,79.72,78.96,79.35,61501.48662041625,70.377,70.8212,70.146,70.4925,61501.4866
2018-02-08 13:30:00,79.28,80.16,79.14,79.96,120960.10901883052,70.4303,71.212,70.3059,71.0344,120960.109
2018-02-08 14:00:00,79.92,79.92,79.36,79.41,73095.88701684837,70.9988,70.9988,70.5013,70.5458,73095.887
2018-02-08 14:30:00,79.41,79.71,79.13,79.35,108043.85530227948,70.5458,70.8123,70.297,70.4925,108043.8553
2018-02-08 15:00:00,79.35,79.48,78.84,79.13,91608.02775024775,70.4925,70.608,70.0394,70.297,91608.0278
2018-02-08 15:30:00,79.09,79.19,77.59,77.66,399659.3161546085,70.2615,70.3503,68.9289,68.9911,399659.3162
2018-02-09 09:30:00,78.72,79.5,78.39,78.7,138061.19920713577,69.9328,70.6257,69.6396,69.915,138061.1992
2018-02-09 10:00:00,78.68,78.96,78.4,78.67,178556.739345887,69.8973,70.146,69.6485,69.8884,178556.7393
2018-02-09 10:30:00,78.65,78.68,77.45,78.14,203787.1655104064,69.8706,69.8973,68.8046,69.4175,203787.1655
2018-02-09 11:00:00,78.02,78.68,77.61,78.06,120986.12487611496,69.3109,69.8973,68.9467,69.3465,120986.1249
2018-02-09 11:30:00,78.02,78.1,77.59,77.63,68762.38850346878,69.3109,69.382,68.9289,68.9645,68762.3885
2018-02-09 12:00:00,77.62,77.71,76.89,77.01,66884.29137760158,68.9556,69.0355,68.3071,68.4137,66884.2914
2018-02-09 12:30:00,77.02,77.35,76.51,77.34,67390.98116947473,68.4226,68.7157,67.9695,68.7068,67390.9812
2018-02-09 13:00:00,77.29,77.29,76.19,76.39,86422.20019821606,68.6624,68.6624,67.6852,67.8629,86422.2002
2018-02-09 13:30:00,76.34,77.2,76.14,76.87,127627.60158572844,67.8185,68.5825,67.6408,68.2893,127627.6016
2018-02-09 14:00:00,76.82,78.17,76.76,77.62,253099.603567889,68.2449,69.4442,68.1916,68.9556,253099.6036
2018-02-09 14:30:00,77.68,77.92,77.35,77.77,128860.25768087216,69.0089,69.2221,68.7157,69.0888,128860.2577
2018-02-09 15:00:00,77.73,78.19,77.36,78.04,110126.36273538155,69.0533,69.4619,68.7246,69.3287,110126.3627
2018-02-09 15:30:00,78.09,79.12,77.94,78.56,254375.61942517344,69.3731,70.2881,69.2399,69.7906,254375.6194
2018-02-12 09:30:00,79.32,79.86,78.73,78.86,130685.08424182358,70.4658,70.9455,69.9417,70.0572,130685.0842
2018-02-12 10:00:00,78.86,79.18,78.54,78.83,60247.77006937562,70.0572,70.3414,69.7729,70.0305,60247.7701
2018-02-12 10:30:00,78.85,79.36,78.75,79.15,56869.42517343905,70.0483,70.5013,69.9594,70.3148,56869.4252
2018-02-12 11:00:00,79.15,79.27,78.82,79.18,56835.97621407334,70.3148,70.4214,70.0216,70.3414,56835.9762
2018-02-12 11:30:00,79.21,79.53,78.97,79.53,79287.6610505451,70.3681,70.6524,70.1549,70.6524,79287.6611
2018-02-12 12:00:00,79.53,79.61,79.31,79.42,52232.40832507433,70.6524,70.7234,70.4569,70.5546,52232.4083
2018-02-12 12:30:00,79.41,79.73,79.28,79.61,32317.88899900892,70.5458,70.83,70.4303,70.7234,32317.889
2018-02-12 13:00:00,79.68,79.91,79.57,79.85,25338.20614469772,70.7856,70.99,70.6879,70.9366,25338.2061
2018-02-12 13:30:00,79.88,80.2,79.64,80.06,46985.87710604559,70.9633,71.2476,70.7501,71.1232,46985.8771
2018-02-12 14:00:00,80.09,80.09,79.68,79.85,44243.06243805748,71.1499,71.1499,70.7856,70.9366,44243.0624
2018-02-12 14:30:00,79.87,80.04,79.64,79.74,48313.92467789891,70.9544,71.1054,70.7501,70.8389,48313.9247
2018-02-12 15:00:00,79.76,79.95,79.64,79.74,109262.88404360753,70.8567,71.0255,70.7501,70.8389,109262.884
2018-02-12 15:30:00,79.75,79.91,79.07,79.32,234052.27948463825,70.8478,70.99,70.2437,70.4658,234052.2795
2018-02-13 09:30:00,78.93,79.36,78.56,78.93,62367.44301288404,70.1193,70.5013,69.7906,70.1193,62367.443
2018-02-13 10:00:00,78.93,79.39,78.79,79.22,75616.94747274529,70.1193,70.528,69.995,70.377,75616.9475
2018-02-13 10:30:00,79.23,79.36,79.08,79.26,81096.38255698711,70.3859,70.5013,70.2526,70.4125,81096.3826
2018-02-13 11:00:00,79.23,79.26,78.73,78.77,97962.09117938552,70.3859,70.4125,69.9417,69.9772,97962.0912
2018-02-13 11:30:00,78.77,79.06,78.77,79.01,63416.74925668979,69.9772,70.2348,69.9772,70.1904,63416.7493
2018-02-13 12:00:00,79.02,79.1,78.89,78.98,20659.068384539147,70.1993,70.2704,70.0838,70.1638,20659.0684
2018-02-13 12:30:00,78.99,78.99,78.78,78.85,22586.719524281467,70.1726,70.1726,69.9861,70.0483,22586.7195
2018-02-13 13:00:00,78.87,79.3,78.82,79.22,31973.488602576806,70.066,70.448,70.0216,70.377,31973.4886
2018-02-13 13:30:00,79.25,79.55,79.2,79.49,47618.92963330029,70.4036,70.6701,70.3592,70.6168,47618.9296
2018-02-13 14:00:00,79.46,79.62,79.36,79.36,31079.03865213082,70.5902,70.7323,70.5013,70.5013,31079.0387
2018-02-13 14:30:00,79.35,79.35,79.12,79.15,40986.12487611496,70.4925,70.4925,70.2881,70.3148,40986.1249
2018-02-13 15:00:00,79.14,79.22,78.91,79.16,75541.37760158573,70.3059,70.377,70.1016,70.3237,75541.3776
2018-02-13 15:30:00,79.15,79.37,79.09,79.19,168358.5232903865,70.3148,70.5102,70.2615,70.3503,168358.5233
2018-02-14 09:30:00,77.67,79.23,77.67,78.9,144915.7581764123,69.0,70.3859,69.0,70.0927,144915.7582
2018-02-14 10:00:00,78.86,79.51,78.66,79.2,114604.80673934588,70.0572,70.6346,69.8795,70.3592,114604.8067
2018-02-14 10:30:00,79.29,79.57,79.2,79.29,59338.453914767095,70.4392,70.6879,70.3592,70.4392,59338.4539
2018-02-14 11:00:00,79.29,79.49,79.12,79.44,50154.85629335976,70.4392,70.6168,70.2881,70.5724,50154.8563
2018-02-14 11:30:00,79.43,79.6,79.24,79.42,46669.97026759167,70.5635,70.7146,70.3947,70.5546,46669.9703
2018-02-14 12:00:00,79.43,79.74,79.41,79.69,60512.88404360753,70.5635,70.8389,70.5458,70.7945,60512.884
2018-02-14 12:30:00,79.68,79.86,79.65,79.83,100428.6422200198,70.7856,70.9455,70.759,70.9189,100428.6422
2018-02-14 13:00:00,79.84,80.39,79.81,80.3,62953.41922695738,70.9278,71.4164,70.9011,71.3364,62953.4192
2018-02-14 13:30:00,80.32,80.68,80.28,80.63,74975.22299306243,71.3542,71.674,71.3186,71.6296,74975.223
2018-02-14 14:00:00,80.63,80.75,80.15,80.17,110976.21407333994,71.6296,71.7362,71.2032,71.2209,110976.2141
2018-02-14 14:30:00,80.14,80.46,80.11,80.36,62165.51040634291,71.1943,71.4786,71.1676,71.3897,62165.5104
2018-02-14 15:00:00,80.37,80.72,80.33,80.42,92599.10802775023,71.3986,71.7095,71.3631,71.443,92599.108
2018-02-14 15:30:00,80.42,80.52,80.2,80.46,137288.15659068385,71.443,71.5319,71.2476,71.4786,137288.1566
2018-02-15 09:30:00,81.58,81.58,80.73,81.48,65688.80079286422,72.4735,72.4735,71.7184,72.3847,65688.8008
2018-02-15 10:00:00,81.41,81.47,81.03,81.26,36634.04360753221,72.3225,72.3758,71.9849,72.1893,36634.0436
2018-02-15 10:30:00,81.25,81.25,80.77,80.77,36417.24479682854,72.1804,72.1804,71.754,71.754,36417.2448
2018-02-15 11:00:00,80.74,81.12,80.62,81.07,33431.61546085233,71.7273,72.0649,71.6207,72.0205,33431.6155
2018-02-15 11:30:00,81.08,81.09,80.71,80.78,54746.03567888999,72.0293,72.0382,71.7007,71.7628,54746.0357
2018-02-15 12:00:00,80.77,80.91,80.66,80.74,58481.16947472745,71.754,71.8783,71.6562,71.7273,58481.1695
2018-02-15 12:30:00,80.75,80.95,80.74,80.91,47386.02576808722,71.7362,71.9139,71.7273,71.8783,47386.0258
2018-02-15 13:00:00,80.92,81.39,80.92,81.38,55543.85530227948,71.8872,72.3047,71.8872,72.2959,55543.8553
2018-02-15 13:30:00,81.38,81.58,81.14,81.58,52212.58671952428,72.2959,72.4735,72.0827,72.4735,52212.5867
2018-02-15 14:00:00,81.57,81.82,81.57,81.79,55087.958374628346,72.4647,72.6867,72.4647,72.6601,55087.9584
2018-02-15 14:30:00,81.79,81.89,81.7,81.71,60624.38057482656,72.6601,72.7489,72.5801,72.589,60624.3806
2018-02-15 15:00:00,81.74,82.04,81.65,81.67,86091.4271555996,72.6157,72.8822,72.5357,72.5535,86091.4272
2018-02-15 15:30:00,81.67,82.04,81.53,82.01,365000.0,72.5535,72.8822,72.4291,72.8555,365000.0
2018-02-16 09:30:00,81.9,82.05,81.65,81.7,95210.60455896928,72.7578,72.8911,72.5357,72.5801,95210.6046
2018-02-16 10:00:00,81.67,81.94,81.65,81.79,39525.52031714569,72.5535,72.7933,72.5357,72.6601,39525.5203
2018-02-16 10:30:00,81.81,82.15,81.8,82.05,51295.83746283449,72.6779,72.9799,72.669,72.8911,51295.8375
2018-02-16 11:00:00,82.12,82.4,81.87,82.08,43472.49752229931,72.9533,73.202,72.7312,72.9177,43472.4975
2018-02-16 11:30:00,82.13,82.48,82.03,82.48,35782.95341922696,72.9621,73.2731,72.8733,73.2731,35782.9534
2018-02-16 12:00:00,82.48,82.63,82.42,82.5,26482.90386521308,73.2731,73.4063,73.2198,73.2908,26482.9039
2018-02-16 12:30:00,82.51,82.81,82.31,82.54,42507.43310208127,73.2997,73.5662,73.122,73.3264,42507.4331
2018-02-16 13:00:00,82.56,82.64,82.05,82.05,27107.284440039643,73.3441,73.4152,72.8911,72.8911,27107.2844
2018-02-16 13:30:00,82.02,82.37,81.87,82.08,27305.50049554014,72.8644,73.1754,72.7312,72.9177,27305.5005
2018-02-16 14:00:00,82.13,82.22,81.61,81.7,22855.55004955401,72.9621,73.0421,72.5002,72.5801,22855.55
2018-02-16 14:30:00,81.71,81.92,81.58,81.89,40000.0,72.589,72.7756,72.4735,72.7489,40000.0
2018-02-16 15:00:00,81.87,82.03,81.77,81.82,44733.64717542121,72.7312,72.8733,72.6423,72.6867,44733.6472
2018-02-16 15:30:00,81.81,81.99,81.62,81.69,168943.260654113,72.6779,72.8378,72.5091,72.5713,168943.2607
2018-02-20 09:30:00,81.36,81.82,80.78,81.65,43118.186323092166,72.2781,72.6867,71.7628,72.5357,43118.1863
2018-02-20 10:00:00,81.68,81.69,81.24,81.31,66487.85926660059,72.5624,72.5713,72.1715,72.2337,66487.8593
2018-02-20 10:30:00,81.28,81.33,80.88,80.91,45676.41228939544,72.207,72.2514,71.8517,71.8783,45676.4123
2018-02-20 11:00:00,80.93,81.37,80.92,81.35,45614.46977205153,71.8961,72.287,71.8872,72.2692,45614.4698
2018-02-20 11:30:00,81.45,81.58,81.37,81.49,25094.15262636273,72.358,72.4735,72.287,72.3936,25094.1526
2018-02-20 12:00:00,81.55,81.66,81.37,81.49,20361.744301288403,72.4469,72.5446,72.287,72.3936,20361.7443
2018-02-20 12:30:00,81.47,81.55,81.38,81.55,12340.188305252725,72.3758,72.4469,72.2959,72.4469,12340.1883
2018-02-20 13:00:00,81.54,81.58,81.15,81.23,27088.70168483648,72.438,72.4735,72.0915,72.1626,27088.7017
2018-02-20 13:30:00,81.27,81.51,81.27,81.45,25924.18235877106,72.1981,72.4113,72.1981,72.358,25924.1824
2018-02-20 14:00:00,81.45,81.5,81.08,81.12,37666.00594648167,72.358,72.4025,72.0293,72.0649,37666.0059
2018-02-20 14:30:00,81.14,81.36,80.95,80.96,30263.875123885035,72.0827,72.2781,71.9139,71.9227,30263.8751
2018-02-20 15:00:00,81.03,81.16,80.56,80.79,58300.29732408325,71.9849,72.1004,71.5674,71.7717,58300.2973
2018-02-20 15:30:00,80.79,81.02,80.59,80.88,113202.42814667989,71.7717,71.976,71.594,71.8517,113202.4281
2018-02-21 09:30:00,80.9,81.91,80.9,81.83,64978.93954410307,71.8694,72.7667,71.8694,72.6956,64978.9395
2018-02-21 10:00:00,81.83,82.0,81.6,81.69,64292.616451932605,72.6956,72.8467,72.4913,72.5713,64292.6165
2018-02-21 10:30:00,81.64,82.48,81.63,82.29,44520.56491575817,72.5268,73.2731,72.518,73.1043,44520.5649
2018-02-21 11:00:00,82.29,82.56,82.04,82.23,75967.54212091179,73.1043,73.3441,72.8822,73.051,75967.5421
2018-02-21 11:30:00,82.21,82.3,81.87,81.92,60982.40832507433,73.0332,73.1132,72.7312,72.7756,60982.4083
2018-02-21 12:00:00,81.96,82.01,81.72,81.72,25115.213082259663,72.8111,72.8555,72.5979,72.5979,25115.2131
2018-02-21 12:30:00,81.73,82.13,81.72,82.13,22558.22596630327,72.6068,72.9621,72.5979,72.9621,22558.226
2018-02-21 13:00:00,82.13,82.17,81.84,81.86,20029.732408325075,72.9621,72.9977,72.7045,72.7223,20029.7324
2018-02-21 13:30:00,81.93,82.11,81.83,81.94,21155.847373637265,72.7845,72.9444,72.6956,72.7933,21155.8474
2018-02-21 14:00:00,81.93,82.27,81.83,82.01,41373.88503468781,72.7845,73.0865,72.6956,72.8555,41373.885
2018-02-21 14:30:00,82.0,82.12,81.66,81.91,57944.74727452923,72.8467,72.9533,72.5446,72.7667,57944.7473
2018-02-21 15:00:00,81.86,81.87,81.24,81.4,39632.0614469772,72.7223,72.7312,72.1715,72.3136,39632.0614
2018-02-21 15:30:00,81.4,81.61,80.68,80.71,134483.39940535184,72.3136,72.5002,71.674,71.7007,134483.3994
2018-02-22 09:30:00,81.32,81.93,81.12,81.64,52299.30624380575,72.2426,72.7845,72.0649,72.5268,52299.3062
2018-02-22 10:00:00,81.65,81.85,81.54,81.74,39229.43508424182,72.5357,72.7134,72.438,72.6157,39229.4351
2018-02-22 10:30:00,81.77,82.13,81.65,82.13,56154.60852329039,72.6423,72.9621,72.5357,72.9621,56154.6085
2018-02-22 11:00:00,82.12,82.64,82.07,82.57,42813.42913776016,72.9533,73.4152,72.9088,73.353,42813.4291
2018-02-22 11:30:00,82.56,82.85,82.42,82.74,33196.23389494549,73.3441,73.6018,73.2198,73.504,33196.2339
2018-02-22 12:00:00,82.75,83.04,82.72,82.91,47246.03567888999,73.5129,73.7706,73.4863,73.6551,47246.0357
2018-02-22 12:30:00,82.92,82.96,82.64,82.71,53987.85926660059,73.664,73.6995,73.4152,73.4774,53987.8593
2018-02-22 13:00:00,82.7,82.82,82.51,82.72,56718.28543111992,73.4685,73.5751,73.2997,73.4863,56718.2854
2018-02-22 13:30:00,82.75,82.78,82.46,82.68,39620.9117938553,73.5129,73.5396,73.2553,73.4507,39620.9118
2018-02-22 14:00:00,82.66,83.08,82.65,83.07,65999.75222993063,73.433,73.8061,73.4241,73.7972,65999.7522
2018-02-22 14:30:00,83.09,83.15,82.46,82.46,65436.07532210109,73.815,73.8683,73.2553,73.2553,65436.0753
2018-02-22 15:00:00,82.47,82.82,82.39,82.64,69801.7839444995,73.2642,73.5751,73.1931,73.4152,69801.7839
2018-02-22 15:30:00,82.62,82.75,82.16,82.38,226368.9296333003,73.3974,73.5129,72.9888,73.1842,226368.9296
2018-02-23 09:30:00,82.99,82.99,82.13,82.41,54381.81367690783,73.7261,73.7261,72.9621,73.2109,54381.8137
2018-02-23 10:00:00,82.45,82.5,81.96,81.96,41451.93260654113,73.2464,73.2908,72.8111,72.8111,41451.9326
2018-02-23 10:30:00,82.03,82.41,81.84,82.04,41333.00297324083,72.8733,73.2109,72.7045,72.8822,41333.003
2018-02-23 11:00:00,82.07,82.32,82.05,82.08,28339.94053518335,72.9088,73.1309,72.8911,72.9177,28339.9405
2018-02-23 11:30:00,82.1,82.28,82.05,82.14,31247.52229930624,72.9355,73.0954,72.8911,72.971,31247.5223
2018-02-23 12:00:00,82.15,82.23,81.78,81.78,39492.071357779976,72.9799,73.051,72.6512,72.6512,39492.0714
2018-02-23 12:30:00,81.79,81.91,81.63,81.63,44210.85232903865,72.6601,72.7667,72.518,72.518,44210.8523
2018-02-23 13:00:00,81.62,81.82,81.49,81.82,37974.47968285431,72.5091,72.6867,72.3936,72.6867,37974.4797
2018-02-23 13:30:00,81.83,82.14,81.79,82.14,31127.35381565907,72.6956,72.971,72.6601,72.971,31127.3538
2018-02-23 14:00:00,82.13,82.41,82.02,82.4,42278.24578790882,72.9621,73.2109,72.8644,73.202,42278.2458
2018-02-23 14:30:00,82.37,82.46,82.05,82.37,36595.63924677899,73.1754,73.2553,72.8911,73.1754,36595.6392
2018-02-23 15:00:00,82.39,82.79,82.39,82.76,48377.106045589695,73.1931,73.5485,73.1931,73.5218,48377.106
2018-02-23 15:30:00,82.78,82.97,82.7,82.94,143833.00297324083,73.5396,73.7084,73.4685,73.6817,143833.003
2018-02-26 09:30:00,83.52,84.1,83.33,83.76,136180.62438057482,74.197,74.7122,74.0282,74.4102,136180.6244
2018-02-26 10:00:00,83.71,83.92,83.26,83.27,69472.24975222992,74.3658,74.5523,73.966,73.9749,69472.2498
2018-02-26 10:30:00,83.29,83.29,83.02,83.19,71323.09217046581,73.9927,73.9927,73.7528,73.9038,71323.0922
2018-02-26 11:00:00,83.17,83.31,83.04,83.22,48920.961347869175,73.886,74.0104,73.7706,73.9305,48920.9613
2018-02-26 11:30:00,83.21,83.29,83.12,83.25,37238.60257680872,73.9216,73.9927,73.8416,73.9571,37238.6026
2018-02-26 12:00:00,83.25,83.69,83.24,83.67,24135.28245787909,73.9571,74.348,73.9482,74.3302,24135.2825
2018-02-26 12:30:00,83.69,84.01,83.55,84.01,22799.8017839445,74.348,74.6323,74.2236,74.6323,22799.8018
2018-02-26 13:00:00,84.05,84.05,83.88,84.05,34046.08523290387,74.6678,74.6678,74.5168,74.6678,34046.0852
2018-02-26 13:30:00,84.05,84.32,84.01,84.27,46866.94747274529,74.6678,74.9077,74.6323,74.8633,46866.9475
2018-02-26 14:00:00,84.26,84.32,84.03,84.03,53363.47869177404,74.8544,74.9077,74.6501,74.6501,53363.4787
2018-02-26 14:30:00,84.06,84.19,84.05,84.12,42635.03468780971,74.6767,74.7922,74.6678,74.73,42635.0347
2018-02-26 15:00:00,84.1,84.43,84.03,84.24,70510.40634291378,74.7122,75.0054,74.6501,74.8366,70510.4063
2018-02-26 15:30:00,84.24,84.36,84.11,84.26,156495.29236868187,74.8366,74.9432,74.7211,74.8544,156495.2924
2018-02-27 09:30:00,84.17,84.34,83.86,84.22,77036.66997026758,75.1192,75.2709,74.8425,75.1638,77036.67
2018-02-27 10:00:00,84.29,84.47,84.19,84.34,47669.7224975223,75.2263,75.3869,75.137,75.2709,47669.7225
2018-02-27 10:30:00,84.36,84.38,83.56,83.8,71920.21803766105,75.2887,75.3066,74.5748,74.789,71920.218
2018-02-27 11:00:00,83.72,83.9,83.43,83.6,46022.051536174426,74.7176,74.8782,74.4587,74.6105,46022.0515
2018-02-27 11:30:00,83.61,83.72,83.21,83.25,29446.23389494549,74.6194,74.7176,74.2624,74.2981,29446.2339
2018-02-27 12:00:00,83.29,83.49,82.97,83.3,27626.362735381565,74.3338,74.5123,74.0482,74.3427,27626.3627
2018-02-27 12:30:00,83.29,83.51,83.19,83.46,36450.693756194254,74.3338,74.5301,74.2446,74.4855,36450.6938
2018-02-27 13:00:00,83.4,83.5,83.27,83.33,28352.32903865213,74.432,74.5212,74.316,74.3695,28352.329
2018-02-27 13:30:00,83.34,83.38,83.13,83.18,30107.779980178395,74.3784,74.4141,74.191,74.2356,30107.78
2018-02-27 14:00:00,83.2,83.24,82.76,82.96,42415.75817641229,74.2535,74.2892,73.8608,74.0393,42415.7582
2018-02-27 14:30:00,82.98,83.22,82.93,83.18,46875.61942517344,74.0571,74.2713,74.0125,74.2356,46875.6194
2018-02-27 15:00:00,83.17,83.26,82.88,83.0,55037.16551040634,74.2267,74.307,73.9679,74.075,55037.1655
2018-02-27 15:30:00,83.0,83.04,82.23,82.27,281005.946481665,74.075,74.1107,73.3878,73.4235,281005.9465
2018-02-28 09:30:00,82.62,82.71,82.08,82.41,51472.99306243806,73.7358,73.8162,73.2539,73.5484,51472.9931
2018-02-28 10:00:00,82.42,82.7,82.29,82.53,29212.09117938553,73.5574,73.8072,73.4413,73.6555,29212.0912
2018-02-28 10:30:00,82.52,82.67,81.88,82.04,42630.0792864222,73.6466,73.7805,73.0754,73.2182,42630.0793
2018-02-28 11:00:00,82.04,82.26,81.66,82.09,58643.45887016848,73.2182,73.4146,72.8791,73.2628,58643.4589
2018-02-28 11:30:00,82.15,82.21,81.79,82.21,23892.46778989098,73.3164,73.3699,72.9951,73.3699,23892.4678
2018-02-28 12:00:00,82.21,82.24,81.96,82.03,32446.72943508424,73.3699,73.3967,73.1468,73.2093,32446.7294
2018-02-28 12:30:00,82.02,82.39,82.0,82.26,13395.688800792865,73.2004,73.5306,73.1825,73.4146,13395.6888
2018-02-28 13:00:00,82.28,82.29,82.08,82.16,18457.63131813677,73.4324,73.4413,73.2539,73.3253,18457.6313
2018-02-28 13:30:00,82.18,82.26,82.02,82.24,27944.74727452924,73.3432,73.4146,73.2004,73.3967,27944.7473
2018-02-28 14:00:00,82.28,82.41,82.2,82.26,26942.517343904856,73.4324,73.5484,73.361,73.4146,26942.5173
2018-02-28 14:30:00,82.23,82.23,81.93,81.95,86186.81863230921,73.3878,73.3878,73.12,73.1379,86186.8186
2018-02-28 15:00:00,81.96,82.0,81.25,81.47,61070.366699702674,73.1468,73.1825,72.5132,72.7095,61070.3667
2018-02-28 15:30:00,81.45,81.55,80.79,80.8,143984.14271555995,72.6917,72.7809,72.1026,72.1116,143984.1427
2018-03-01 09:30:00,80.69,80.79,79.64,79.98,71645.19326065411,72.0134,72.1026,71.0763,71.3797,71645.1933
2018-03-01 10:00:00,79.98,80.6,79.86,80.38,87098.61248761149,71.3797,71.9331,71.2726,71.7367,87098.6125
2018-03-01 10:30:00,80.43,80.96,80.13,80.13,67497.52229930625,71.7813,72.2543,71.5136,71.5136,67497.5223
2018-03-01 11:00:00,80.1,80.57,80.01,80.09,63164.023785926656,71.4868,71.9063,71.4065,71.4779,63164.0238
2018-03-01 11:30:00,80.06,80.83,79.96,80.62,67965.80773042617,71.4511,72.1383,71.3619,71.9509,67965.8077
2018-03-01 12:00:00,80.62,80.67,80.28,80.39,47595.391476709614,71.9509,71.9955,71.6475,71.7456,47595.3915
2018-03-01 12:30:00,80.33,80.56,80.16,80.33,48136.76907829534,71.6921,71.8974,71.5404,71.6921,48136.7691
2018-03-01 13:00:00,80.31,80.33,79.75,80.14,50791.6253716551,71.6742,71.6921,71.1745,71.5225,50791.6254
2018-03-01 13:30:00,80.12,80.22,79.32,79.38,116923.93458870168,71.5047,71.5939,70.7907,70.8442,116923.9346
2018-03-01 14:00:00,79.34,79.46,78.62,79.12,103571.60555004956,70.8085,70.9156,70.166,70.6122,103571.6056
2018-03-01 14:30:00,79.19,79.3,78.87,79.3,55638.00792864222,70.6747,70.7728,70.3891,70.7728,55638.0079
2018-03-01 15:00:00,79.27,79.99,79.03,79.79,73365.9563924678,70.7461,71.3887,70.5319,71.2102,73365.9564
2018-03-01 15:30:00,79.76,79.84,78.99,79.04,196008.4241823588,71.1834,71.2548,70.4962,70.5408,196008.4242
2018-03-02 09:30:00,78.46,78.9,78.11,78.77,93190.0396432111,70.0232,70.4159,69.7108,70.2998,93190.0396
2018-03-02 10:00:00,78.77,78.97,78.32,78.42,50366.69970267591,70.2998,70.4783,69.8982,69.9875,50366.6997
2018-03-02 10:30:00,78.42,78.75,78.4,78.4,40853.56788899901,69.9875,70.282,69.9696,69.9696,40853.5679
2018-03-02 11:00:00,78.4,78.56,78.11,78.48,58047.571853320114,69.9696,70.1124,69.7108,70.041,58047.5719
2018-03-02 11:30:00,78.5,78.89,78.39,78.82,35660.30723488602,70.0589,70.4069,69.9607,70.3445,35660.3072
2018-03-02 12:00:00,78.78,78.96,78.43,78.65,51672.44796828543,70.3088,70.4694,69.9964,70.1927,51672.448
2018-03-02 12:30:00,78.66,78.94,78.48,78.89,39753.468780971256,70.2017,70.4516,70.041,70.4069,39753.4688
2018-03-02 13:00:00,78.86,78.86,78.52,78.65,27267.09613478692,70.3802,70.3802,70.0767,70.1927,27267.0961
2018-03-02 13:30:00,78.61,78.69,78.35,78.45,59862.48761149653,70.157,70.2284,69.925,70.0142,59862.4876
2018-03-02 14:00:00,78.48,78.9,78.41,78.7,44843.90485629336,70.041,70.4159,69.9785,70.2374,44843.9049
2018-03-02 14:30:00,78.69,78.82,78.52,78.58,37512.38850346878,70.2284,70.3445,70.0767,70.1303,37512.3885
2018-03-02 15:00:00,78.57,78.72,78.35,78.65,156999.50445986126,70.1213,70.2552,69.925,70.1927,156999.5045
2018-03-02 15:30:00,78.66,79.36,78.64,79.09,175147.4231912785,70.2017,70.8264,70.1838,70.5854,175147.4232
2018-03-05 09:30:00,78.63,78.95,78.33,78.39,49632.0614469772,70.1749,70.4605,69.9072,69.9607,49632.0614
2018-03-05 10:00:00,78.38,78.86,78.34,78.85,43576.560951437066,69.9518,70.3802,69.9161,70.3712,43576.561
2018-03-05 10:30:00,78.85,79.23,78.6,79.23,73191.27849355798,70.3712,70.7104,70.1481,70.7104,73191.2785
2018-03-05 11:00:00,79.22,79.53,79.19,79.42,37626.36273538157,70.7015,70.9781,70.6747,70.8799,37626.3627
2018-03-05 11:30:00,79.47,79.69,79.36,79.51,49841.4271555996,70.9246,71.1209,70.8264,70.9603,49841.4272
2018-03-05 12:00:00,79.51,79.7,79.28,79.44,51897.918731417245,70.9603,71.1298,70.755,70.8978,51897.9187
2018-03-05 12:30:00,79.45,79.58,79.29,79.52,25851.09018830525,70.9067,71.0227,70.7639,70.9692,25851.0902
2018-03-05 13:00:00,79.53,79.84,79.52,79.78,27486.37264618434,70.9781,71.2548,70.9692,71.2012,27486.3726
2018-03-05 13:30:00,79.76,79.8,79.48,79.62,32426.9078295342,71.1834,71.2191,70.9335,71.0584,32426.9078
2018-03-05 14:00:00,79.61,79.78,79.36,79.53,54198.46382556987,71.0495,71.2012,70.8264,70.9781,54198.4638
2018-03-05 14:30:00,79.5,79.74,79.4,79.71,44012.63627353816,70.9513,71.1655,70.8621,71.1388,44012.6363
2018-03-05 15:00:00,79.69,79.85,79.51,79.51,99613.47869177404,71.1209,71.2637,70.9603,70.9603,99613.4787
2018-03-05 15:30:00,79.5,79.75,79.47,79.55,272164.27155599603,70.9513,71.1745,70.9246,70.996,272164.2716
2018-03-06 09:30:00,80.06,80.34,79.89,80.1,58098.36471754212,71.4511,71.701,71.2994,71.4868,58098.3647
2018-03-06 10:00:00,80.08,80.35,79.86,80.28,77350.09910802775,71.469,71.7099,71.2726,71.6475,77350.0991
2018-03-06 10:30:00,80.26,80.32,79.86,79.98,40006.19425173439,71.6296,71.6832,71.2726,71.3797,40006.1943
2018-03-06 11:00:00,79.94,80.22,79.91,80.03,55704.90584737364,71.344,71.5939,71.3173,71.4244,55704.9058
2018-03-06 11:30:00,80.03,80.36,79.99,80.36,68170.21803766105,71.4244,71.7189,71.3887,71.7189,68170.218
2018-03-06 12:00:00,80.32,80.5,80.21,80.23,22342.66600594648,71.6832,71.8438,71.585,71.6028,22342.666
2018-03-06 12:30:00,80.23,80.45,80.16,80.45,49858.771060455896,71.6028,71.7992,71.5404,71.7992,49858.7711
2018-03-06 13:00:00,80.49,80.85,80.49,80.78,48736.37264618434,71.8349,72.1562,71.8349,72.0937,48736.3726
2018-03-06 13:30:00,80.77,80.82,80.42,80.47,48748.76114965312,72.0848,72.1294,71.7724,71.817,48748.7611
2018-03-06 14:00:00,80.47,80.49,80.21,80.35,51700.941526263625,71.817,71.8349,71.585,71.7099,51700.9415
2018-03-06 14:30:00,80.36,80.6,80.35,80.39,63041.37760158573,71.7189,71.9331,71.7099,71.7456,63041.3776
2018-03-06 15:00:00,80.37,80.51,80.23,80.44,100380.32705649156,71.7278,71.8527,71.6028,71.7903,100380.3271
2018-03-06 15:30:00,80.47,80.77,80.45,80.72,263831.764122894,71.817,72.0848,71.7992,72.0402,263831.7641
2018-03-07 09:30:00,79.98,80.64,79.74,80.12,72679.63330029733,71.3797,71.9688,71.1655,71.5047,72679.6333
2018-03-07 10:00:00,80.11,80.29,79.9,80.14,46610.50545094153,71.4957,71.6564,71.3083,71.5225,46610.5055
2018-03-07 10:30:00,80.15,80.23,80.02,80.1,48238.35480673934,71.5314,71.6028,71.4154,71.4868,48238.3548
2018-03-07 11:00:00,80.07,80.08,79.52,79.53,35184.58870168484,71.46,71.469,70.9692,70.9781,35184.5887
2018-03-07 11:30:00,79.55,79.98,79.38,79.38,37050.29732408325,70.996,71.3797,70.8442,70.8442,37050.2973
2018-03-07 12:00:00,79.36,79.53,79.29,79.4,25432.35877106045,70.8264,70.9781,70.7639,70.8621,25432.3588
2018-03-07 12:30:00,79.43,79.69,79.4,79.67,29838.949454905847,70.8889,71.1209,70.8621,71.1031,29838.9495
2018-03-07 13:00:00,79.65,79.65,79.19,79.54,36439.544103072345,71.0852,71.0852,70.6747,70.987,36439.5441
2018-03-07 13:30:00,79.57,79.63,79.41,79.61,25355.55004955401,71.0138,71.0674,70.871,71.0495,25355.55
2018-03-07 14:00:00,79.58,79.69,79.49,79.56,31969.772051536173,71.0227,71.1209,70.9424,71.0049,31969.7721
2018-03-07 14:30:00,79.58,79.92,79.53,79.88,68726.46184340931,71.0227,71.3262,70.9781,71.2905,68726.4618
2018-03-07 15:00:00,79.88,80.29,79.88,80.19,62000.74331020813,71.2905,71.6564,71.2905,71.5671,62000.7433
2018-03-07 15:30:00,80.2,80.41,80.17,80.32,182014.3706640238,71.5761,71.7635,71.5493,71.6832,182014.3707
2018-03-08 09:30:00,80.55,80.82,80.26,80.59,39383.05252725471,71.8884,72.1294,71.6296,71.9241,39383.0525
2018-03-08 10:00:00,80.52,80.66,80.17,80.17,31715.807730426164,71.8617,71.9866,71.5493,71.5493,31715.8077
2018-03-08 10:30:00,80.21,80.36,79.82,79.86,36542.36868186323,71.585,71.7189,71.2369,71.2726,36542.3687
2018-03-08 11:00:00,79.85,80.2,79.73,80.07,53341.179385530224,71.2637,71.5761,71.1566,71.46,53341.1794
2018-03-08 11:30:00,80.06,80.11,79.82,80.1,19996.28344895937,71.4511,71.4957,71.2369,71.4868,19996.2834
2018-03-08 12:00:00,80.07,80.07,79.68,79.89,23976.70961347869,71.46,71.46,71.112,71.2994,23976.7096
2018-03-08 12:30:00,79.98,80.16,79.9,80.11,19894.69772051536,71.3797,71.5404,71.3083,71.4957,19894.6977
2018-03-08 13:00:00,80.16,80.28,80.0,80.04,13649.653121902871,71.5404,71.6475,71.3976,71.4333,13649.6531
2018-03-08 13:30:00,80.02,80.17,79.99,80.14,16368.929633300297,71.4154,71.5493,71.3887,71.5225,16368.9296
2018-03-08 14:00:00,80.11,80.16,80.03,80.15,19262.884043607533,71.4957,71.5404,71.4244,71.5314,19262.884
2018-03-08 14:30:00,80.13,80.6,80.09,80.53,26277.25470763132,71.5136,71.9331,71.4779,71.8706,26277.2547
2018-03-08 15:00:00,80.52,80.92,80.49,80.76,67791.12983151636,71.8617,72.2186,71.8349,72.0759,67791.1298
2018-03-08 15:30:00,80.76,80.91,80.53,80.87,213688.0574826561,72.0759,72.2097,71.8706,72.174,213688.0575
2018-03-09 09:30:00,81.39,82.01,81.29,82.0,34011.39742319128,72.6381,73.1914,72.5489,73.1825,34011.3974
2018-03-09 10:00:00,82.01,82.43,81.98,82.29,51464.32111000991,73.1914,73.5663,73.1647,73.4413,51464.3211
2018-03-09 10:30:00,82.29,82.86,82.27,82.62,74587.46283448959,73.4413,73.95,73.4235,73.7358,74587.4628
2018-03-09 11:00:00,82.68,82.75,82.31,82.71,81710.85232903865,73.7894,73.8519,73.4592,73.8162,81710.8523
2018-03-09 11:30:00,82.71,82.88,82.43,82.52,58493.55797819623,73.8162,73.9679,73.5663,73.6466,58493.558
2018-03-09 12:00:00,82.54,82.75,82.44,82.61,34504.45986124876,73.6644,73.8519,73.5752,73.7269,34504.4599
2018-03-09 12:30:00,82.58,82.64,82.43,82.51,54905.84737363726,73.7001,73.7537,73.5663,73.6377,54905.8474
2018-03-09 13:00:00,82.53,82.72,82.5,82.67,35781.71456888008,73.6555,73.8251,73.6288,73.7805,35781.7146
2018-03-09 13:30:00,82.67,82.74,82.58,82.74,36750.49554013875,73.7805,73.8429,73.7001,73.8429,36750.4955
2018-03-09 14:00:00,82.74,82.94,82.67,82.86,47905.104063429135,73.8429,74.0214,73.7805,73.95,47905.1041
2018-03-09 14:30:00,82.88,83.08,82.86,83.07,49143.95441030723,73.9679,74.1464,73.95,74.1375,49143.9544
2018-03-09 15:00:00,83.06,83.11,82.62,82.65,70599.603567889,74.1285,74.1732,73.7358,73.7626,70599.6036
2018-03-09 15:30:00,82.67,83.08,82.67,82.89,327200.1982160555,73.7805,74.1464,73.7805,73.9768,327200.1982
2018-03-12 09:30:00,82.81,82.81,81.86,82.03,130173.43904856293,73.9054,73.9054,73.0576,73.2093,130173.439
2018-03-12 10:00:00,82.08,82.25,81.95,81.95,34176.16451932606,73.2539,73.4056,73.1379,73.1379,34176.1645
2018-03-12 10:30:00,81.93,82.05,81.68,81.74,47967.04658077304,73.12,73.2271,72.8969,72.9505,47967.0466
2018-03-12 11:00:00,81.7,81.83,81.59,81.74,34728.691774033694,72.9148,73.0308,72.8166,72.9505,34728.6918
2018-03-12 11:30:00,81.74,81.94,81.61,81.7,60937.80971258672,72.9505,73.129,72.8345,72.9148,60937.8097
2018-03-12 12:00:00,81.7,81.88,81.62,81.81,34550.29732408325,72.9148,73.0754,72.8434,73.0129,34550.2973
2018-03-12 12:30:00,81.76,81.83,81.62,81.66,24176.164519326067,72.9683,73.0308,72.8434,72.8791,24176.1645
2018-03-12 13:00:00,81.66,81.75,81.62,81.62,22343.90485629336,72.8791,72.9594,72.8434,72.8434,22343.9049
2018-03-12 13:30:00,81.62,81.79,81.59,81.67,26263.62735381566,72.8434,72.9951,72.8166,72.888,26263.6274
2018-03-12 14:00:00,81.66,81.76,81.56,81.59,26909.068384539147,72.8791,72.9683,72.7898,72.8166,26909.0684
2018-03-12 14:30:00,81.59,81.61,81.43,81.54,85654.11298315163,72.8166,72.8345,72.6738,72.772,85654.113
2018-03-12 15:00:00,81.51,81.77,81.49,81.77,59700.1982160555,72.7452,72.9772,72.7274,72.9772,59700.1982
2018-03-12 15:30:00,81.78,82.04,81.76,81.93,243133.0525272547,72.9862,73.2182,72.9683,73.12,243133.0525
2018-03-13 09:30:00,82.53,83.0,82.17,82.58,47238.60257680872,73.6555,74.075,73.3342,73.7001,47238.6026
2018-03-13 10:00:00,82.54,82.82,82.41,82.6,45879.583746283446,73.6644,73.9143,73.5484,73.718,45879.5837
2018-03-13 10:30:00,82.58,82.63,82.3,82.31,57777.50247770069,73.7001,73.7448,73.4503,73.4592,57777.5025
2018-03-13 11:00:00,82.31,82.37,82.03,82.24,72187.80971258672,73.4592,73.5127,73.2093,73.3967,72187.8097
2018-03-13 11:30:00,82.25,82.31,81.87,81.87,44156.34291377602,73.4056,73.4592,73.0665,73.0665,44156.3429
2018-03-13 12:00:00,81.89,81.93,81.49,81.84,64354.55896927651,73.0843,73.12,72.7274,73.0397,64354.559
2018-03-13 12:30:00,81.85,82.09,81.81,82.01,51879.33597621408,73.0486,73.2628,73.0129,73.1914,51879.336
2018-03-13 13:00:00,82.02,82.12,81.94,81.97,37322.84440039643,73.2004,73.2896,73.129,73.1557,37322.8444
2018-03-13 13:30:00,81.97,81.98,81.66,81.76,41382.55698711595,73.1557,73.1647,72.8791,72.9683,41382.557
2018-03-13 14:00:00,81.75,81.82,81.51,81.56,37706.88800792864,72.9594,73.0219,72.7452,72.7898,37706.888
2018-03-13 14:30:00,81.58,81.7,81.21,81.28,48229.6828543112,72.8077,72.9148,72.4775,72.5399,48229.6829
2018-03-13 15:00:00,81.28,81.33,81.01,81.04,57639.99008919722,72.5399,72.5846,72.299,72.3257,57639.9901
2018-03-13 15:30:00,81.04,81.26,80.87,81.2,203211.10009910804,72.3257,72.5221,72.174,72.4685,203211.1001
2018-03-14 09:30:00,81.79,81.79,80.72,80.9,64577.55203171457,72.9951,72.9951,72.0402,72.2008,64577.552
2018-03-14 10:00:00,80.94,81.19,80.4,80.51,55298.56293359762,72.2365,72.4596,71.7546,71.8527,55298.5629
2018-03-14 10:30:00,80.52,80.61,80.33,80.37,55668.97918731417,71.8617,71.942,71.6921,71.7278,55668.9792
2018-03-14 11:00:00,80.45,80.53,80.0,80.18,42867.9385530228,71.7992,71.8706,71.3976,71.5582,42867.9386
2018-03-14 11:30:00,80.23,80.3,79.76,79.85,43684.34093161546,71.6028,71.6653,71.1834,71.2637,43684.3409
2018-03-14 12:00:00,79.9,80.05,79.71,79.95,30388.999008919724,71.3083,71.4422,71.1388,71.353,30388.999
2018-03-14 12:30:00,79.95,80.02,79.86,79.88,46681.11992071358,71.353,71.4154,71.2726,71.2905,46681.1199
2018-03-14 13:00:00,79.88,79.9,79.66,79.69,31984.638255698712,71.2905,71.3083,71.0941,71.1209,31984.6383
2018-03-14 13:30:00,79.71,80.45,79.71,80.41,119335.97621407334,71.1388,71.7992,71.1388,71.7635,119335.9762
2018-03-14 14:00:00,80.43,80.45,80.05,80.21,31306.98711595639,71.7813,71.7992,71.4422,71.585,31306.9871
2018-03-14 14:30:00,80.21,80.29,79.87,80.15,41495.29236868186,71.585,71.6564,71.2816,71.5314,41495.2924
2018-03-14 15:00:00,80.13,80.14,79.81,79.81,87304.26164519326,71.5136,71.5225,71.228,71.228,87304.2616
2018-03-14 15:30:00,79.82,79.92,79.65,79.91,217722.9930624381,71.2369,71.3262,71.0852,71.3173,217722.9931
2018-03-15 09:30:00,80.18,80.33,79.57,79.6,42224.97522299306,71.5582,71.6921,71.0138,71.0406,42224.9752
2018-03-15 10:00:00,79.65,80.05,79.57,79.71,27812.19028741328,71.0852,71.4422,71.0138,71.1388,27812.1903
2018-03-15 10:30:00,79.7,79.86,79.48,79.74,38601.33795837463,71.1298,71.2726,70.9335,71.1655,38601.338
2018-03-15 11:00:00,79.75,80.2,79.74,80.19,21821.1100099108,71.1745,71.5761,71.1655,71.5671,21821.11
2018-03-15 11:30:00,80.13,80.43,80.02,80.2,54889.74231912785,71.5136,71.7813,71.4154,71.5761,54889.7423
2018-03-15 12:00:00,80.24,80.54,79.98,80.03,59209.613478691776,71.6118,71.8795,71.3797,71.4244,59209.6135
2018-03-15 12:30:00,80.02,80.27,79.94,80.17,12763.875123885036,71.4154,71.6385,71.344,71.5493,12763.8751
2018-03-15 13:00:00,80.15,80.24,79.96,80.22,28043.855302279484,71.5314,71.6118,71.3619,71.5939,28043.8553
2018-03-15 13:30:00,80.16,80.28,79.88,79.88,26017.09613478692,71.5404,71.6475,71.2905,71.2905,26017.0961
2018-03-15 14:00:00,79.9,80.16,79.86,79.98,32109.7621407334,71.3083,71.5404,71.2726,71.3797,32109.7621
2018-03-15 14:30:00,79.98,80.01,79.76,79.9,50921.7046580773,71.3797,71.4065,71.1834,71.3083,50921.7047
2018-03-15 15:00:00,79.91,80.06,79.78,80.06,70117.69078295342,71.3173,71.4511,71.2012,71.4511,70117.6908
2018-03-15 15:30:00,80.07,80.22,79.94,80.01,161149.65312190287,71.46,71.5939,71.344,71.4065,161149.6531
2018-03-16 09:30:00,80.07,80.11,79.72,79.89,154067.14568880078,71.46,71.4957,71.1477,71.2994,154067.1457
2018-03-16 10:00:00,79.85,79.86,79.57,79.73,50339.4449950446,71.2637,71.2726,71.0138,71.1566,50339.445
2018-03-16 10:30:00,79.78,80.04,79.73,79.88,50058.22596630327,71.2012,71.4333,71.1566,71.2905,50058.226
2018-03-16 11:00:00,79.9,80.04,79.7,80.04,41684.83647175421,71.3083,71.4333,71.1298,71.4333,41684.8365
2018-03-16 11:30:00,80.04,80.28,80.04,80.15,42176.66005946482,71.4333,71.6475,71.4333,71.5314,42176.6601
2018-03-16 12:00:00,80.12,80.14,80.0,80.06,98847.86917740337,71.5047,71.5225,71.3976,71.4511,98847.8692
2018-03-16 12:30:00,80.03,80.24,80.03,80.22,42444.25173439048,71.4244,71.6118,71.4244,71.5939,42444.2517
2018-03-16 13:00:00,80.23,80.28,80.04,80.06,28943.260654112983,71.6028,71.6475,71.4333,71.4511,28943.2607
2018-03-16 13:30:00,80.06,80.23,79.93,80.03,57669.7224975223,71.4511,71.6028,71.3351,71.4244,57669.7225
2018-03-16 14:00:00,80.06,80.36,80.04,80.36,75546.33300297325,71.4511,71.7189,71.4333,71.7189,75546.333
2018-03-16 14:30:00,80.36,80.56,80.33,80.56,31539.89098116948,71.7189,71.8974,71.6921,71.8974,31539.891
2018-03-16 15:00:00,80.53,80.75,80.49,80.75,38621.15956392468,71.8706,72.0669,71.8349,72.0669,38621.1596
2018-03-16 15:30:00,80.77,81.05,80.75,80.78,268555.5004955401,72.0848,72.3347,72.0669,72.0937,268555.5005
2018-03-19 09:30:00,80.57,80.57,80.02,80.37,64505.69871159564,71.9063,71.9063,71.4154,71.7278,64505.6987
2018-03-19 10:00:00,80.41,80.41,80.14,80.28,37358.771060455896,71.7635,71.7635,71.5225,71.6475,37358.7711
2018-03-19 10:30:00,80.32,80.46,80.1,80.23,60151.13974231913,71.6832,71.8081,71.4868,71.6028,60151.1397
2018-03-19 11:00:00,80.24,80.29,80.03,80.26,36385.03468780971,71.6118,71.6564,71.4244,71.6296,36385.0347
2018-03-19 11:30:00,80.25,80.28,79.91,79.92,34912.041625371654,71.6207,71.6475,71.3173,71.3262,34912.0416
2018-03-19 12:00:00,79.94,80.15,79.9,80.11,28750.0,71.344,71.5314,71.3083,71.4957,28750.0
2018-03-19 12:30:00,80.15,80.21,79.83,79.91,27231.16947472745,71.5314,71.585,71.2459,71.3173,27231.1695
2018-03-19 13:00:00,79.92,80.17,79.72,80.01,182092.4182358771,71.3262,71.5493,71.1477,71.4065,182092.4182
2018-03-19 13:30:00,79.98,80.38,79.9,80.36,56746.77898909812,71.3797,71.7367,71.3083,71.7189,56746.779
2018-03-19 14:00:00,80.43,80.59,80.22,80.33,47450.44598612488,71.7813,71.9241,71.5939,71.6921,47450.446
2018-03-19 14:30:00,80.28,80.45,80.11,80.43,100004.95540138752,71.6475,71.7992,71.4957,71.7813,100004.9554
2018-03-19 15:00:00,80.42,80.57,80.2,80.43,67829.53419226957,71.7724,71.9063,71.5761,71.7813,67829.5342
2018-03-19 15:30:00,80.43,80.78,80.33,80.64,282084.9851337958,71.7813,72.0937,71.6921,71.9688,282084.9851
2018-03-20 09:30:00,81.11,84.55,80.8,83.54,624796.828543112,72.3882,75.4583,72.1116,74.5569,624796.8285
2018-03-20 10:00:00,83.54,83.92,83.42,83.82,232467.7898909812,74.5569,74.8961,74.4498,74.8068,232467.7899
2018-03-20 10:30:00,83.76,84.24,83.71,84.19,374869.92071357777,74.7533,75.1816,74.7086,75.137,374869.9207
2018-03-20 11:00:00,84.21,84.22,83.63,84.0,139722.4975222993,75.1549,75.1638,74.6372,74.9675,139722.4975
2018-03-20 11:30:00,84.0,84.12,83.71,84.01,307363.7264618434,74.9675,75.0746,74.7086,74.9764,307363.7265
2018-03-20 12:00:00,84.0,84.35,83.92,84.35,306204.1625371655,74.9675,75.2798,74.8961,75.2798,306204.1625
2018-03-20 12:30:00,84.34,84.44,83.78,84.05,294132.80475718534,75.2709,75.3601,74.7711,75.0121,294132.8048
2018-03-20 13:00:00,84.04,84.37,83.89,83.91,508088.4539147671,75.0032,75.2977,74.8693,74.8871,508088.4539
2018-03-20 13:30:00,83.91,83.92,83.34,83.68,568396.9276511397,74.8871,74.8961,74.3784,74.6819,568396.9277
2018-03-20 14:00:00,83.67,83.84,83.52,83.83,254451.189296333,74.6729,74.8247,74.5391,74.8157,254451.1893
2018-03-20 14:30:00,83.83,83.92,83.63,83.77,456854.5589692765,74.8157,74.8961,74.6372,74.7622,456854.559
2018-03-20 15:00:00,83.78,83.84,83.69,83.82,383870.1684836472,74.7711,74.8247,74.6908,74.8068,383870.1685
2018-03-20 15:30:00,83.83,83.93,83.63,83.88,827179.1377601585,74.8157,74.905,74.6372,74.8604,827179.1378
2018-03-21 09:30:00,84.13,84.13,82.86,82.95,352347.621407334,75.0835,75.0835,73.95,74.0304,352347.6214
2018-03-21 10:00:00,82.96,83.0,82.62,82.75,301380.0792864222,74.0393,74.075,73.7358,73.8519,301380.0793
2018-03-21 10:30:00,82.78,83.47,82.78,83.17,224521.80376610503,73.8786,74.4944,73.8786,74.2267,224521.8038
2018-03-21 11:00:00,83.17,83.17,82.88,82.88,148217.29435084242,74.2267,74.2267,73.9679,73.9679,148217.2944
2018-03-21 11:30:00,82.87,83.57,82.87,83.3,248906.09514370665,73.959,74.5837,73.959,74.3427,248906.0951
2018-03-21 12:00:00,83.32,83.6,83.22,83.6,209804.26164519327,74.3606,74.6105,74.2713,74.6105,209804.2616
2018-03-21 12:30:00,83.59,83.6,83.29,83.3,154646.92765113973,74.6015,74.6105,74.3338,74.3427,154646.9277
2018-03-21 13:00:00,83.29,83.3,82.85,82.85,215521.5559960357,74.3338,74.3427,73.9411,73.9411,215521.556
2018-03-21 13:30:00,82.84,83.07,82.72,82.78,215050.792864222,73.9322,74.1375,73.8251,73.8786,215050.7929
2018-03-21 14:00:00,82.76,83.66,82.6,83.17,250105.30227948463,73.8608,74.664,73.718,74.2267,250105.3023
2018-03-21 14:30:00,83.21,83.6,83.05,83.42,227288.15659068385,74.2624,74.6105,74.1196,74.4498,227288.1566
2018-03-21 15:00:00,83.4,84.01,83.38,83.43,283048.810703667,74.432,74.9764,74.4141,74.4587,283048.8107
2018-03-21 15:30:00,83.43,83.8,83.19,83.2,381142.2200198216,74.4587,74.789,74.2446,74.2535,381142.22
2018-03-22 09:30:00,82.33,82.33,81.82,81.82,153797.07631318137,73.477,73.477,73.0219,73.0219,153797.0763
2018-03-22 10:00:00,81.81,82.04,81.39,81.49,204630.8225966303,73.0129,73.2182,72.6381,72.7274,204630.8226
2018-03-22 10:30:00,81.48,81.74,80.92,81.29,794031.2190287414,72.7184,72.9505,72.2186,72.5489,794031.219
2018-03-22 11:00:00,81.33,81.45,80.99,81.24,159520.56491575818,72.5846,72.6917,72.2811,72.5042,159520.5649
2018-03-22 11:30:00,81.28,81.38,80.51,80.9,169655.59960356788,72.5399,72.6292,71.8527,72.2008,169655.5996
2018-03-22 12:00:00,80.91,81.56,80.79,81.56,255184.58870168484,72.2097,72.7898,72.1026,72.7898,255184.5887
2018-03-22 12:30:00,81.53,81.79,81.29,81.31,208933.349851338,72.7631,72.9951,72.5489,72.5667,208933.3499
2018-03-22 13:00:00,81.29,82.09,81.22,81.97,151949.95044598612,72.5489,73.2628,72.4864,73.1557,151949.9504
2018-03-22 13:30:00,82.01,82.04,81.68,81.78,201513.87512388505,73.1914,73.2182,72.8969,72.9862,201513.8751
2018-03-22 14:00:00,81.75,81.78,81.24,81.28,167218.78097125867,72.9594,72.9862,72.5042,72.5399,167218.781
2018-03-22 14:30:00,81.25,81.61,81.1,81.14,156442.0218037661,72.5132,72.8345,72.3793,72.415,156442.0218
2018-03-22 15:00:00,81.13,81.39,80.63,80.63,186982.16055500496,72.4061,72.6381,71.9598,71.9598,186982.1606
2018-03-22 15:30:00,80.63,80.65,79.77,79.9,392616.4519326065,71.9598,71.9777,71.1923,71.3083,392616.4519
2018-03-23 09:30:00,80.19,80.45,79.61,79.65,128250.74331020813,71.5671,71.7992,71.0495,71.0852,128250.7433
2018-03-23 10:00:00,79.66,79.78,79.28,79.71,196015.85728444005,71.0941,71.2012,70.755,71.1388,196015.8573
2018-03-23 10:30:00,79.69,79.76,79.49,79.65,157443.0128840436,71.1209,71.1834,70.9424,71.0852,157443.0129
2018-03-23 11:00:00,79.65,80.06,79.65,79.96,236818.63230921704,71.0852,71.4511,71.0852,71.3619,236818.6323
2018-03-23 11:30:00,79.94,80.07,79.26,79.29,248146.6798810704,71.344,71.46,70.7371,70.7639,248146.6799
2018-03-23 12:00:00,79.28,79.86,79.28,79.82,153856.54112983152,70.755,71.2726,70.755,71.2369,153856.5411
2018-03-23 12:30:00,79.84,80.03,79.68,80.03,255668.97918731417,71.2548,71.4244,71.112,71.4244,255668.9792
2018-03-23 13:00:00,80.01,80.37,79.98,80.35,187044.10307234887,71.4065,71.7278,71.3797,71.7099,187044.1031
2018-03-23 13:30:00,80.36,80.91,80.26,80.87,199069.6233894945,71.7189,72.2097,71.6296,72.174,199069.6234
2018-03-23 14:00:00,80.88,80.99,80.41,80.74,335729.6828543112,72.1829,72.2811,71.7635,72.058,335729.6829
2018-03-23 14:30:00,80.74,80.78,79.6,79.61,252880.3270564916,72.058,72.0937,71.0406,71.0495,252880.3271
2018-03-23 15:00:00,79.6,80.18,79.49,80.07,412111.00099108025,71.0406,71.5582,70.9424,71.46,412111.001
2018-03-23 15:30:00,80.05,80.2,79.32,79.4,887179.1377601585,71.4422,71.5761,70.7907,70.8621,887179.1378
2018-03-26 09:30:00,79.35,80.08,78.69,78.84,263857.7799801784,70.8175,71.469,70.2284,70.3623,263857.78
2018-03-26 10:00:00,78.88,79.39,78.53,78.87,226197.96828543112,70.398,70.8532,70.0856,70.3891,226197.9683
2018-03-26 10:30:00,78.86,78.91,78.54,78.54,129752.22993062438,70.3802,70.4248,70.0946,70.0946,129752.2299
2018-03-26 11:00:00,78.58,78.78,78.24,78.36,104018.83052527254,70.1303,70.3088,69.8268,69.9339,104018.8305
2018-03-26 11:30:00,78.35,79.02,78.34,78.9,64694.00396432111,69.925,70.523,69.9161,70.4159,64694.004
2018-03-26 12:00:00,78.9,79.11,78.73,79.02,86111.24876114965,70.4159,70.6033,70.2641,70.523,86111.2488
2018-03-26 12:30:00,79.04,79.21,79.0,79.07,71056.73934588702,70.5408,70.6925,70.5051,70.5676,71056.7393
2018-03-26 13:00:00,79.07,79.46,79.06,79.22,68788.40436075322,70.5676,70.9156,70.5587,70.7015,68788.4044
2018-03-26 13:30:00,79.2,79.43,79.04,79.43,81028.24578790882,70.6836,70.8889,70.5408,70.8889,81028.2458
2018-03-26 14:00:00,79.44,80.2,79.44,80.11,112944.74727452925,70.8978,71.5761,70.8978,71.4957,112944.7473
2018-03-26 14:30:00,80.12,80.33,80.01,80.07,93114.46977205154,71.5047,71.6921,71.4065,71.46,93114.4698
2018-03-26 15:00:00,80.09,80.58,80.06,80.57,109093.16154608523,71.4779,71.9152,71.4511,71.9063,109093.1615
2018-03-26 15:30:00,80.57,80.79,80.49,80.57,303379.58374628343,71.9063,72.1026,71.8349,71.9063,303379.5837
2018-03-27 09:30:00,80.91,80.91,79.58,80.03,125125.12388503469,72.2097,72.2097,71.0227,71.4244,125125.1239
2018-03-27 10:00:00,80.03,80.09,78.95,79.48,165346.87809712585,71.4244,71.4779,70.4605,70.9335,165346.8781
2018-03-27 10:30:00,79.45,79.75,79.18,79.48,122073.83548067394,70.9067,71.1745,70.6658,70.9335,122073.8355
2018-03-27 11:00:00,79.47,79.53,79.29,79.35,93437.80971258672,70.9246,70.9781,70.7639,70.8175,93437.8097
2018-03-27 11:30:00,79.36,80.16,79.35,80.09,187649.90089197224,70.8264,71.5404,70.8175,71.4779,187649.9009
2018-03-27 12:00:00,80.1,80.57,80.1,80.23,84459.86124876115,71.4868,71.9063,71.4868,71.6028,84459.8612
2018-03-27 12:30:00,80.22,80.27,79.95,80.15,79944.25173439049,71.5939,71.6385,71.353,71.5314,79944.2517
2018-03-27 13:00:00,80.17,80.57,80.07,80.1,41046.828543112,71.5493,71.9063,71.46,71.4868,41046.8285
2018-03-27 13:30:00,80.09,80.2,79.65,80.07,81321.85332011893,71.4779,71.5761,71.0852,71.46,81321.8533
2018-03-27 14:00:00,80.01,80.32,79.68,79.9,75489.34588701684,71.4065,71.6832,71.112,71.3083,75489.3459
2018-03-27 14:30:00,79.9,80.24,79.78,79.79,97150.64420218038,71.3083,71.6118,71.2012,71.2102,97150.6442
2018-03-27 15:00:00,79.8,79.82,79.13,79.34,148917.24479682854,71.2191,71.2369,70.6211,70.8085,148917.2448
2018-03-27 15:30:00,79.33,79.35,78.65,79.19,507483.8949454906,70.7996,70.8175,70.1927,70.6747,507483.8949
2018-03-28 09:30:00,79.32,79.36,78.64,79.18,75225.47076313182,70.7907,70.8264,70.1838,70.6658,75225.4708
2018-03-28 10:00:00,79.15,79.28,78.65,78.73,41463.08225966303,70.639,70.755,70.1927,70.2641,41463.0823
2018-03-28 10:30:00,78.82,78.88,78.16,78.49,40447.22497522299,70.3445,70.398,69.7554,70.0499,40447.225
2018-03-28 11:00:00,78.63,79.02,78.35,78.35,59152.62636273538,70.1749,70.523,69.925,69.925,59152.6264
2018-03-28 11:30:00,78.35,78.65,78.13,78.4,69146.43211100099,69.925,70.1927,69.7287,69.9696,69146.4321
2018-03-28 12:00:00,78.42,79.06,78.34,78.66,66212.83448959366,69.9875,70.5587,69.9161,70.2017,66212.8345
2018-03-28 12:30:00,78.65,78.93,78.27,78.27,72115.9563924678,70.1927,70.4426,69.8536,69.8536,72115.9564
2018-03-28 13:00:00,78.27,78.35,77.88,78.2,179811.69474727454,69.8536,69.925,69.5055,69.7911,179811.6947
2018-03-28 13:30:00,78.22,78.39,77.92,78.05,83535.67888999009,69.809,69.9607,69.5412,69.6573,83535.6789
2018-03-28 14:00:00,78.06,78.19,77.87,77.95,150330.77304261643,69.6662,69.7822,69.4966,69.568,150330.773
2018-03-28 14:30:00,77.94,78.23,77.7,77.7,94295.09415262636,69.5591,69.8179,69.3449,69.3449,94295.0942
2018-03-28 15:00:00,77.69,77.89,77.3,77.79,124578.79088206144,69.336,69.5145,68.9879,69.4252,124578.7909
2018-03-28 15:30:00,77.84,78.13,77.64,77.68,297849.3557978196,69.4698,69.7287,69.2913,69.327,297849.3558
2018-03-29 09:30:00,78.19,78.54,77.89,78.0,104381.81367690784,69.7822,70.0946,69.5145,69.6126,104381.8137
2018-03-29 10:00:00,78.1,78.14,77.74,77.98,82312.9335976214,69.7019,69.7376,69.3806,69.5948,82312.9336
2018-03-29 10:30:00,77.99,78.54,77.85,78.54,59915.75817641229,69.6037,70.0946,69.4788,70.0946,59915.7582
2018-03-29 11:00:00,78.54,78.9,78.54,78.75,41923.93458870168,70.0946,70.4159,70.0946,70.282,41923.9346
2018-03-29 11:30:00,78.73,78.94,78.61,78.89,65905.59960356788,70.2641,70.4516,70.157,70.4069,65905.5996
2018-03-29 12:00:00,78.9,78.92,78.54,78.84,32872.893954410305,70.4159,70.4337,70.0946,70.3623,32872.894
2018-03-29 12:30:00,78.86,78.86,78.67,78.77,28005.450941526266,70.3802,70.3802,70.2106,70.2998,28005.4509
2018-03-29 13:00:00,78.8,79.06,78.79,79.01,37543.35976214073,70.3266,70.5587,70.3177,70.514,37543.3598
2018-03-29 13:30:00,78.98,79.35,78.98,79.23,34561.44697720515,70.4873,70.8175,70.4873,70.7104,34561.447
2018-03-29 14:00:00,79.19,79.57,79.11,79.46,172070.1189296333,70.6747,71.0138,70.6033,70.9156,172070.1189
2018-03-29 14:30:00,79.49,79.74,79.4,79.57,79143.95441030724,70.9424,71.1655,70.8621,71.0138,79143.9544
2018-03-29 15:00:00,79.53,79.86,79.45,79.59,173383.30029732408,70.9781,71.2726,70.9067,71.0317,173383.3003
2018-03-29 15:30:00,79.61,79.63,79.26,79.28,364072.1010901883,71.0495,71.0674,70.7371,70.755,364072.1011
2018-04-02 09:30:00,79.05,79.31,78.59,78.79,144634.53914767096,70.5497,70.7818,70.1392,70.3177,144634.5391
2018-04-02 10:00:00,78.73,78.73,77.89,77.91,59757.18533201189,70.2641,70.2641,69.5145,69.5323,59757.1853
2018-04-02 10:30:00,77.92,77.98,77.41,77.5,61041.87314172448,69.5412,69.5948,69.0861,69.1664,61041.8731
2018-04-02 11:00:00,77.5,77.55,77.18,77.55,72791.12983151636,69.1664,69.211,68.8808,69.211,72791.1298
2018-04-02 11:30:00,77.59,77.68,76.8,77.01,80555.00495540138,69.2467,69.327,68.5417,68.7291,80555.005
2018-04-02 12:00:00,77.02,77.1,76.68,76.94,97659.81169474727,68.738,68.8094,68.4346,68.6666,97659.8117
2018-04-02 12:30:00,76.97,77.33,76.97,77.15,32224.97522299306,68.6934,69.0147,68.6934,68.854,32224.9752
2018-04-02 13:00:00,77.12,77.28,76.59,76.64,31267.34390485629,68.8273,68.9701,68.3543,68.3989,31267.3439
2018-04-02 13:30:00,76.64,76.99,76.34,76.48,43607.53221010902,68.3989,68.7112,68.1311,68.2561,43607.5322
2018-04-02 14:00:00,76.46,76.8,76.24,76.55,40040.88206144697,68.2382,68.5417,68.0419,68.3186,40040.8821
2018-04-02 14:30:00,76.5,76.76,76.24,76.72,39409.06838453915,68.2739,68.506,68.0419,68.4703,39409.0684
2018-04-02 15:00:00,76.75,77.14,76.64,76.94,68126.85827552031,68.497,68.8451,68.3989,68.6666,68126.8583
2018-04-02 15:30:00,76.93,77.51,76.67,77.35,241149.65312190287,68.6577,69.1753,68.4257,69.0325,241149.6531
2018-04-03 09:30:00,77.68,77.76,76.84,77.35,122523.53815659069,69.327,69.3984,68.5774,69.0325,122523.5382
2018-04-03 10:00:00,77.33,77.48,77.01,77.23,133883.79583746282,69.0147,69.1486,68.7291,68.9254,133883.7958
2018-04-03 10:30:00,77.24,77.55,77.14,77.52,86292.12091179386,68.9344,69.211,68.8451,69.1843,86292.1209
2018-04-03 11:00:00,77.51,77.64,77.38,77.54,96007.1853320119,69.1753,69.2913,69.0593,69.2021,96007.1853
2018-04-03 11:30:00,77.52,77.62,77.24,77.33,104326.06541129832,69.1843,69.2735,68.9344,69.0147,104326.0654
2018-04-03 12:00:00,77.35,77.68,77.33,77.35,56321.85332011893,69.0325,69.327,69.0147,69.0325,56321.8533
2018-04-03 12:30:00,77.39,77.71,77.39,77.54,49090.68384539148,69.0682,69.3538,69.0682,69.2021,49090.6838
2018-04-03 13:00:00,77.56,77.81,77.39,77.65,48321.35777998018,69.22,69.4431,69.0682,69.3003,48321.3578
2018-04-03 13:30:00,77.69,77.73,77.36,77.5,72058.9692765114,69.336,69.3717,69.0415,69.1664,72058.9693
2018-04-03 14:00:00,77.51,77.54,77.18,77.31,83328.79088206144,69.1753,69.2021,68.8808,68.9968,83328.7909
2018-04-03 14:30:00,77.29,77.78,77.01,77.64,111439.54410307236,68.979,69.4163,68.7291,69.2913,111439.5441
2018-04-03 15:00:00,77.63,78.03,77.59,77.87,239907.0862239841,69.2824,69.6394,69.2467,69.4966,239907.0862
2018-04-03 15:30:00,77.9,77.94,77.47,77.89,336093.90485629335,69.5234,69.5591,69.1396,69.5145,336093.9049
2018-04-04 09:30:00,76.58,77.27,76.23,77.18,81792.61645193261,68.3453,68.9611,68.033,68.8808,81792.6165
2018-04-04 10:00:00,77.11,77.71,77.04,77.31,47605.30227948464,68.8183,69.3538,68.7559,68.9968,47605.3023
2018-04-04 10:30:00,77.31,77.97,77.26,77.71,45468.28543111992,68.9968,69.5859,68.9522,69.3538,45468.2854
2018-04-04 11:00:00,77.77,78.1,77.58,77.84,41652.62636273538,69.4074,69.7019,69.2378,69.4698,41652.6264
2018-04-04 11:30:00,77.85,77.96,77.41,77.68,27150.644202180378,69.4788,69.5769,69.0861,69.327,27150.6442
2018-04-04 12:00:00,77.68,77.97,77.55,77.83,46267.34390485629,69.327,69.5859,69.211,69.4609,46267.3439
2018-04-04 12:30:00,77.87,77.93,77.64,77.65,41914.023785926656,69.4966,69.5502,69.2913,69.3003,41914.0238
2018-04-04 13:00:00,77.64,77.68,77.41,77.5,31258.671952428147,69.2913,69.327,69.0861,69.1664,31258.672
2018-04-04 13:30:00,77.53,77.62,77.31,77.43,50517.83944499504,69.1932,69.2735,68.9968,69.1039,50517.8394
2018-04-04 14:00:00,77.47,77.91,77.4,77.83,71526.26362735381,69.1396,69.5323,69.0772,69.4609,71526.2636
2018-04-04 14:30:00,77.85,78.26,77.64,78.19,127270.81268582756,69.4788,69.8447,69.2913,69.7822,127270.8127
2018-04-04 15:00:00,78.12,78.45,78.02,78.42,93330.02973240832,69.7197,70.0142,69.6305,69.9875,93330.0297
2018-04-04 15:30:00,78.42,78.52,78.27,78.44,346341.674925669,69.9875,70.0767,69.8536,70.0053,346341.6749
2018-04-05 09:30:00,78.87,79.12,78.31,78.44,167348.86025768088,70.3891,70.6122,69.8893,70.0053,167348.8603
2018-04-05 10:00:00,78.43,78.69,78.18,78.58,103076.06541129832,69.9964,70.2284,69.7733,70.1303,103076.0654
2018-04-05 10:30:00,78.57,78.71,78.43,78.61,62617.69078295342,70.1213,70.2463,69.9964,70.157,62617.6908
2018-04-05 11:00:00,78.63,79.44,78.61,79.4,37805.99603567889,70.1749,70.8978,70.157,70.8621,37805.996
2018-04-05 11:30:00,79.38,79.53,79.24,79.51,27981.91278493558,70.8442,70.9781,70.7193,70.9603,27981.9128
2018-04-05 12:00:00,79.51,79.61,79.21,79.32,24940.53518334985,70.9603,71.0495,70.6925,70.7907,24940.5352
2018-04-05 12:30:00,79.32,79.32,79.15,79.15,26502.725470763133,70.7907,70.7907,70.639,70.639,26502.7255
2018-04-05 13:00:00,79.18,79.28,78.69,78.75,42016.84836471754,70.6658,70.755,70.2284,70.282,42016.8484
2018-04-05 13:30:00,78.75,78.94,78.58,78.75,40780.4757185332,70.282,70.4516,70.1303,70.282,40780.4757
2018-04-05 14:00:00,78.77,78.84,78.59,78.77,47683.34985133796,70.2998,70.3623,70.1392,70.2998,47683.3499
2018-04-05 14:30:00,78.78,79.16,78.77,79.1,44195.98612487612,70.3088,70.6479,70.2998,70.5944,44195.9861
2018-04-05 15:00:00,79.1,79.11,78.86,78.86,75759.41526263628,70.5944,70.6033,70.3802,70.3802,75759.4153
2018-04-05 15:30:00,78.87,78.98,78.55,78.85,255507.92864222,70.3891,70.4873,70.1035,70.3712,255507.9286
2018-04-06 09:30:00,78.06,78.28,77.99,78.02,34124.13280475719,69.6662,69.8625,69.6037,69.6305,34124.1328
2018-04-06 10:00:00,78.06,78.16,77.85,77.92,102778.74132804756,69.6662,69.7554,69.4788,69.5412,102778.7413
2018-04-06 10:30:00,77.91,78.0,77.21,77.24,123253.22101090188,69.5323,69.6126,68.9076,68.9344,123253.221
2018-04-06 11:00:00,77.22,77.23,76.85,77.03,56496.53121902874,68.9165,68.9254,68.5863,68.7469,56496.5312
2018-04-06 11:30:00,77.01,77.35,77.01,77.24,27533.44895936571,68.7291,69.0325,68.7291,68.9344,27533.449
2018-04-06 12:00:00,77.16,77.18,76.59,76.59,53696.72943508424,68.863,68.8808,68.3543,68.3543,53696.7294
2018-04-06 12:30:00,76.64,76.92,76.55,76.85,66480.42616451932,68.3989,68.6488,68.3186,68.5863,66480.4262
2018-04-06 13:00:00,76.82,76.94,76.39,76.5,47988.10703666997,68.5595,68.6666,68.1758,68.2739,47988.107
2018-04-06 13:30:00,76.51,76.63,75.71,75.71,62473.98414271556,68.2829,68.39,67.5689,67.5689,62473.9841
2018-04-06 14:00:00,75.69,75.8,75.15,75.21,165805.25272547075,67.551,67.6492,67.0691,67.1226,165805.2527
2018-04-06 14:30:00,75.17,75.27,74.54,74.65,307332.75520317146,67.0869,67.1762,66.5247,66.6229,307332.7552
2018-04-06 15:00:00,74.68,75.09,74.49,74.86,195911.79385530227,66.6496,67.0156,66.4801,66.8103,195911.7939
2018-04-06 15:30:00,74.86,75.44,74.84,75.21,447542.1209117938,66.8103,67.3279,66.7924,67.1226,447542.1209
2018-04-09 09:30:00,75.58,75.93,75.5,75.88,135973.73637264618,67.4529,67.7652,67.3815,67.7206,135973.7364
2018-04-09 10:00:00,75.93,76.1,75.56,75.67,90055.74826560951,67.7652,67.9169,67.435,67.5332,90055.7483
2018-04-09 10:30:00,75.7,76.04,75.69,75.87,95566.15460852328,67.56,67.8634,67.551,67.7117,95566.1546
2018-04-09 11:00:00,75.88,76.04,75.76,75.97,59520.56491575817,67.7206,67.8634,67.6135,67.8009,59520.5649
2018-04-09 11:30:00,75.97,76.21,75.96,76.1,40019.821605550045,67.8009,68.0151,67.792,67.9169,40019.8216
2018-04-09 12:00:00,76.1,76.2,75.95,76.0,33714.073339940536,67.9169,68.0062,67.7831,67.8277,33714.0733
2018-04-09 12:30:00,76.0,76.03,75.88,75.97,36258.67195242814,67.8277,67.8545,67.7206,67.8009,36258.672
2018-04-09 13:00:00,75.98,76.23,75.97,76.18,49090.68384539148,67.8098,68.033,67.8009,67.9883,49090.6838
2018-04-09 13:30:00,76.19,76.45,76.18,76.36,42071.35777998018,67.9973,68.2293,67.9883,68.149,42071.3578
2018-04-09 14:00:00,76.36,76.39,76.08,76.16,55671.45688800792,68.149,68.1758,67.8991,67.9705,55671.4569
2018-04-09 14:30:00,76.1,76.22,75.98,76.05,74468.53320118929,67.9169,68.024,67.8098,67.8723,74468.5332
2018-04-09 15:00:00,76.08,76.11,75.66,75.83,129392.96333002971,67.8991,67.9259,67.5243,67.676,129392.9633
2018-04-09 15:30:00,75.8,75.87,75.0,75.08,302532.21010901884,67.6492,67.7117,66.9352,67.0066,302532.2101
2018-04-10 09:30:00,76.26,76.57,76.08,76.08,62721.754212091175,68.0597,68.3364,67.8991,67.8991,62721.7542
2018-04-10 10:00:00,76.1,76.54,75.88,76.47,67884.0436075322,67.9169,68.3096,67.7206,68.2472,67884.0436
2018-04-10 10:30:00,76.5,76.81,76.45,76.66,70825.0743310208,68.2739,68.5506,68.2293,68.4167,70825.0743
2018-04-10 11:00:00,76.68,76.96,76.57,76.7,62413.28047571853,68.4346,68.6845,68.3364,68.4524,62413.2805
2018-04-10 11:30:00,76.72,76.95,76.41,76.85,82421.95242814667,68.4703,68.6755,68.1936,68.5863,82421.9524
2018-04-10 12:00:00,76.85,76.85,75.97,76.19,81775.27254707631,68.5863,68.5863,67.8009,67.9973,81775.2725
2018-04-10 12:30:00,76.14,76.47,76.12,76.28,44803.02279484638,67.9526,68.2472,67.9348,68.0776,44803.0228
2018-04-10 13:00:00,76.3,76.53,76.22,76.44,49104.311199207135,68.0954,68.3007,68.024,68.2204,49104.3112
2018-04-10 13:30:00,76.46,76.6,76.03,76.31,103974.23191278492,68.2382,68.3632,67.8545,68.1044,103974.2319
2018-04-10 14:00:00,76.31,76.5,76.24,76.26,193094.6481665015,68.1044,68.2739,68.0419,68.0597,193094.6482
2018-04-10 14:30:00,76.28,76.47,76.03,76.47,82851.83349851338,68.0776,68.2472,67.8545,68.2472,82851.8335
2018-04-10 15:00:00,76.48,76.51,76.13,76.3,68777.25470763132,68.2561,68.2829,67.9437,68.0954,68777.2547
2018-04-10 15:30:00,76.3,77.06,76.07,76.3,309545.34192269575,68.0954,68.7737,67.8902,68.0954,309545.3419
2018-04-11 09:30:00,75.67,76.01,75.29,75.97,95647.91873141724,67.5332,67.8366,67.194,67.8009,95647.9187
2018-04-11 10:00:00,75.95,76.22,75.81,76.18,95379.08820614468,67.7831,68.024,67.6581,67.9883,95379.0882
2018-04-11 10:30:00,76.14,76.26,75.53,75.54,51050.54509415263,67.9526,68.0597,67.4082,67.4172,51050.5451
2018-04-11 11:00:00,75.56,75.92,75.46,75.86,64013.87512388503,67.435,67.7563,67.3458,67.7028,64013.8751
2018-04-11 11:30:00,75.84,76.17,75.81,76.08,31731.91278493558,67.6849,67.9794,67.6581,67.8991,31731.9128
2018-04-11 12:00:00,76.07,76.32,75.97,76.0,35003.716551040634,67.8902,68.1133,67.8009,67.8277,35003.7166
2018-04-11 12:30:00,76.02,76.08,75.82,75.93,27559.464816650147,67.8455,67.8991,67.6671,67.7652,27559.4648
2018-04-11 13:00:00,75.97,76.03,75.81,75.81,34889.74231912785,67.8009,67.8545,67.6581,67.6581,34889.7423
2018-04-11 13:30:00,75.84,75.87,75.67,75.84,27348.86025768087,67.6849,67.7117,67.5332,67.6849,27348.8603
2018-04-11 14:00:00,75.88,75.91,75.53,75.74,31490.33696729435,67.7206,67.7474,67.4082,67.5957,31490.337
2018-04-11 14:30:00,75.72,75.88,75.56,75.76,51682.358771060455,67.5778,67.7206,67.435,67.6135,51682.3588
2018-04-11 15:00:00,75.77,75.77,75.3,75.52,85685.08424182358,67.6224,67.6224,67.203,67.3993,85685.0842
2018-04-11 15:30:00,75.53,75.65,75.44,75.51,188648.414271556,67.4082,67.5153,67.3279,67.3904,188648.4143
2018-04-12 09:30:00,75.88,75.99,75.33,75.77,85222.99306243805,67.7206,67.8188,67.2297,67.6224,85222.9931
2018-04-12 10:00:00,75.78,75.93,75.17,75.59,187243.55797819624,67.6314,67.7652,67.0869,67.4618,187243.558
2018-04-12 10:30:00,75.59,75.78,75.38,75.63,128700.44598612488,67.4618,67.6314,67.2744,67.4975,128700.446
2018-04-12 11:00:00,75.63,76.03,75.57,75.94,76912.78493557978,67.4975,67.8545,67.4439,67.7741,76912.7849
2018-04-12 11:30:00,75.94,75.97,75.57,75.79,140807.73042616452,67.7741,67.8009,67.4439,67.6403,140807.7304
2018-04-12 12:00:00,75.78,75.88,75.62,75.86,65028.4935579782,67.6314,67.7206,67.4886,67.7028,65028.4936
2018-04-12 12:30:00,75.88,76.01,75.83,75.97,38707.879088206144,67.7206,67.8366,67.676,67.8009,38707.8791
2018-04-12 13:00:00,76.01,76.28,75.62,75.66,66531.21902874133,67.8366,68.0776,67.4886,67.5243,66531.219
2018-04-12 13:30:00,75.67,75.96,75.31,75.42,80924.18235877105,67.5332,67.792,67.2119,67.3101,80924.1824
2018-04-12 14:00:00,75.41,75.88,75.4,75.72,55323.33994053518,67.3011,67.7206,67.2922,67.5778,55323.3399
2018-04-12 14:30:00,75.73,75.8,75.59,75.76,61785.18334985134,67.5867,67.6492,67.4618,67.6135,61785.1833
2018-04-12 15:00:00,75.75,76.03,75.59,75.9,97829.53419226957,67.6046,67.8545,67.4618,67.7385,97829.5342
2018-04-12 15:30:00,75.9,75.96,75.52,75.63,268484.88602576806,67.7385,67.792,67.3993,67.4975,268484.886
2018-04-13 09:30:00,76.63,76.65,75.88,76.14,79057.23488602576,68.39,68.4078,67.7206,67.9526,79057.2349
2018-04-13 10:00:00,76.16,76.22,75.79,75.93,62388.50346878097,67.9705,68.024,67.6403,67.7652,62388.5035
2018-04-13 10:30:00,75.97,76.11,75.8,75.88,50946.481665014864,67.8009,67.9259,67.6492,67.7206,50946.4817
2018-04-13 11:00:00,75.87,76.12,75.7,76.07,52825.81764122894,67.7117,67.9348,67.56,67.8902,52825.8176
2018-04-13 11:30:00,76.05,76.22,75.99,76.18,52518.58275520317,67.8723,68.024,67.8188,67.9883,52518.5828
2018-04-13 12:00:00,76.16,76.3,76.05,76.28,20168.48364717542,67.9705,68.0954,67.8723,68.0776,20168.4836
2018-04-13 12:30:00,76.23,76.24,76.04,76.17,18083.49851337958,68.033,68.0419,67.8634,67.9794,18083.4985
2018-04-13 13:00:00,76.13,76.42,76.09,76.41,51715.80773042616,67.9437,68.2025,67.908,68.1936,51715.8077
2018-04-13 13:30:00,76.38,76.41,76.11,76.14,40768.08721506442,68.1668,68.1936,67.9259,67.9526,40768.0872
2018-04-13 14:00:00,76.14,76.26,75.99,76.11,29223.240832507432,67.9526,68.0597,67.8188,67.9259,29223.2408
2018-04-13 14:30:00,76.12,76.21,75.8,75.94,30048.315163528245,67.9348,68.0151,67.6492,67.7741,30048.3152
2018-04-13 15:00:00,75.9,75.9,75.52,75.65,58465.064420218034,67.7385,67.7385,67.3993,67.5153,58465.0644
2018-04-13 15:30:00,75.64,75.93,75.55,75.8,213655.84737363725,67.5064,67.7652,67.4261,67.6492,213655.8474
2018-04-16 09:30:00,76.47,76.52,76.12,76.22,82092.4182358771,68.2472,68.2918,67.9348,68.024,82092.4182
2018-04-16 10:00:00,76.26,76.6,76.26,76.5,28479.930624380573,68.0597,68.3632,68.0597,68.2739,28479.9306
2018-04-16 10:30:00,76.51,76.57,76.24,76.32,24960.3567888999,68.2829,68.3364,68.0419,68.1133,24960.3568
2018-04-16 11:00:00,76.35,76.51,76.19,76.27,30450.94152626363,68.1401,68.2829,67.9973,68.0687,30450.9415
2018-04-16 11:30:00,76.34,76.39,76.05,76.34,58679.38553022795,68.1311,68.1758,67.8723,68.1311,58679.3855
2018-04-16 12:00:00,76.34,76.43,76.2,76.26,28673.19127849356,68.1311,68.2115,68.0062,68.0597,28673.1913
2018-04-16 12:30:00,76.28,76.47,76.21,76.34,17032.953419226957,68.0776,68.2472,68.0151,68.1311,17032.9534
2018-04-16 13:00:00,76.4,76.44,76.23,76.29,44929.38553022795,68.1847,68.2204,68.033,68.0865,44929.3855
2018-04-16 13:30:00,76.3,76.39,76.27,76.39,14916.997026759169,68.0954,68.1758,68.0687,68.1758,14916.997
2018-04-16 14:00:00,76.39,76.39,76.23,76.3,54482.16055500496,68.1758,68.1758,68.033,68.0954,54482.1606
2018-04-16 14:30:00,76.28,76.38,76.28,76.37,56985.87710604559,68.0776,68.1668,68.0776,68.1579,56985.8771
2018-04-16 15:00:00,76.37,76.39,76.26,76.36,86292.12091179386,68.1579,68.1758,68.0597,68.149,86292.1209
2018-04-16 15:30:00,76.33,76.36,76.09,76.14,255652.87413280475,68.1222,68.149,67.908,67.9526,255652.8741
2018-04-17 09:30:00,76.48,76.64,76.22,76.53,71209.11793855303,68.2561,68.3989,68.024,68.3007,71209.1179
2018-04-17 10:00:00,76.53,76.68,76.47,76.56,48847.869177403365,68.3007,68.4346,68.2472,68.3275,48847.8692
2018-04-17 10:30:00,76.56,76.89,76.51,76.78,75662.78493557978,68.3275,68.622,68.2829,68.5238,75662.7849
2018-04-17 11:00:00,76.77,76.84,76.48,76.6,48417.98810703667,68.5149,68.5774,68.2561,68.3632,48417.9881
2018-04-17 11:30:00,76.6,76.6,76.41,76.45,36512.63627353816,68.3632,68.3632,68.1936,68.2293,36512.6363
2018-04-17 12:00:00,76.47,76.55,76.36,76.36,42939.79187314172,68.2472,68.3186,68.149,68.149,42939.7919
2018-04-17 12:30:00,76.36,76.4,76.15,76.17,68907.33399405352,68.149,68.1847,67.9616,67.9794,68907.334
2018-04-17 13:00:00,76.17,76.18,76.01,76.13,31025.768087215063,67.9794,67.9883,67.8366,67.9437,31025.7681
2018-04-17 13:30:00,76.16,76.18,76.04,76.1,54267.83944499504,67.9705,67.9883,67.8634,67.9169,54267.8394
2018-04-17 14:00:00,76.09,76.16,75.84,75.85,60717.294350842414,67.908,67.9705,67.6849,67.6938,60717.2944
2018-04-17 14:30:00,75.84,76.09,75.84,75.92,78035.18334985133,67.6849,67.908,67.6849,67.7563,78035.1833
2018-04-17 15:00:00,75.94,76.26,75.89,76.13,93247.0267591675,67.7741,68.0597,67.7295,67.9437,93247.0268
2018-04-17 15:30:00,76.12,76.2,75.83,75.87,311030.7234886025,67.9348,68.0062,67.676,67.7117,311030.7235
2018-04-18 09:30:00,76.64,77.21,76.22,77.11,104617.19524281466,68.3989,68.9076,68.024,68.8183,104617.1952
2018-04-18 10:00:00,77.09,77.73,77.02,77.67,103726.46184340931,68.8005,69.3717,68.738,69.3181,103726.4618
2018-04-18 10:30:00,77.68,77.85,77.56,77.64,52507.43310208127,69.327,69.4788,69.22,69.2913,52507.4331
2018-04-18 11:00:00,77.64,77.89,77.63,77.77,50049.55401387512,69.2913,69.5145,69.2824,69.4074,50049.554
2018-04-18 11:30:00,77.77,77.93,77.61,77.64,114399.15758176411,69.4074,69.5502,69.2646,69.2913,114399.1576
2018-04-18 12:00:00,77.61,77.67,77.49,77.53,25284.935579781963,69.2646,69.3181,69.1575,69.1932,25284.9356
2018-04-18 12:30:00,77.52,77.6,77.43,77.56,29179.8810703667,69.1843,69.2556,69.1039,69.22,29179.8811
2018-04-18 13:00:00,77.54,77.77,77.54,77.67,26140.98116947473,69.2021,69.4074,69.2021,69.3181,26140.9812
2018-04-18 13:30:00,77.67,77.86,77.66,77.67,34104.311199207135,69.3181,69.4877,69.3092,69.3181,34104.3112
2018-04-18 14:00:00,77.65,77.78,77.49,77.58,46238.8503468781,69.3003,69.4163,69.1575,69.2378,46238.8503
2018-04-18 14:30:00,77.57,77.91,77.57,77.86,98053.76610505451,69.2289,69.5323,69.2289,69.4877,98053.7661
2018-04-18 15:00:00,77.86,77.94,77.67,77.67,105413.77601585728,69.4877,69.5591,69.3181,69.3181,105413.776
2018-04-18 15:30:00,77.67,77.67,77.43,77.49,311375.1238850347,69.3181,69.3181,69.1039,69.1575,311375.1239
2018-04-19 09:30:00,77.35,78.06,77.17,77.73,171103.81565906838,69.0325,69.6662,68.8719,69.3717,171103.8157
2018-04-19 10:00:00,77.71,78.42,77.64,78.27,287312.9335976214,69.3538,69.9875,69.2913,69.8536,287312.9336
2018-04-19 10:30:00,78.27,78.64,77.93,78.01,119532.95341922696,69.8536,70.1838,69.5502,69.6216,119532.9534
2018-04-19 11:00:00,78.0,78.02,77.58,77.89,63090.93161546085,69.6126,69.6305,69.2378,69.5145,63090.9316
2018-04-19 11:30:00,77.88,77.95,77.64,77.66,62592.913776015856,69.5055,69.568,69.2913,69.3092,62592.9138
2018-04-19 12:00:00,77.64,77.7,77.45,77.47,53753.71655104064,69.2913,69.3449,69.1218,69.1396,53753.7166
2018-04-19 12:30:00,77.49,77.53,77.19,77.2,70483.15163528245,69.1575,69.1932,68.8897,68.8987,70483.1516
2018-04-19 13:00:00,77.22,77.22,77.08,77.13,48491.08027750248,68.9165,68.9165,68.7916,68.8362,48491.0803
2018-04-19 13:30:00,77.14,77.39,77.1,77.31,65491.823587710605,68.8451,69.0682,68.8094,68.9968,65491.8236
2018-04-19 14:00:00,77.31,77.35,77.09,77.27,68835.48067393458,68.9968,69.0325,68.8005,68.9611,68835.4807
2018-04-19 14:30:00,77.26,77.53,77.23,77.53,70112.7353815659,68.9522,69.1932,68.9254,69.1932,70112.7354
2018-04-19 15:00:00,77.52,77.54,77.37,77.39,100271.3082259663,69.1843,69.2021,69.0504,69.0682,100271.3082
2018-04-19 15:30:00,77.37,77.74,77.27,77.5,262903.86521308223,69.0504,69.3806,68.9611,69.1664,262903.8652
2018-04-20 09:30:00,77.51,77.86,77.34,77.57,115630.57482656094,69.1753,69.4877,69.0236,69.2289,115630.5748
2018-04-20 10:00:00,77.62,77.64,77.32,77.64,39487.11595639247,69.2735,69.2913,69.0058,69.2913,39487.116
2018-04-20 10:30:00,77.62,77.68,77.1,77.23,52139.49454905847,69.2735,69.327,68.8094,68.9254,52139.4945
2018-04-20 11:00:00,77.21,77.22,76.83,77.06,41223.98414271556,68.9076,68.9165,68.5684,68.7737,41223.9841
2018-04-20 11:30:00,77.04,77.5,77.03,77.23,59129.0882061447,68.7559,69.1664,68.7469,68.9254,59129.0882
2018-04-20 12:00:00,77.21,77.28,77.11,77.16,20074.33102081269,68.9076,68.9701,68.8183,68.863,20074.331
2018-04-20 12:30:00,77.18,77.31,77.01,77.16,24327.3042616452,68.8808,68.9968,68.7291,68.863,24327.3043
2018-04-20 13:00:00,77.08,77.4,77.06,77.4,23861.49653121903,68.7916,69.0772,68.7737,69.0772,23861.4965
2018-04-20 13:30:00,77.36,77.57,77.3,77.5,40711.10009910803,69.0415,69.2289,68.9879,69.1664,40711.1001
2018-04-20 14:00:00,77.48,77.52,77.31,77.43,75571.1100099108,69.1486,69.1843,68.9968,69.1039,75571.11
2018-04-20 14:30:00,77.4,77.47,77.2,77.31,41183.10208126858,69.0772,69.1396,68.8987,68.9968,41183.1021
2018-04-20 15:00:00,77.32,77.32,77.01,77.28,87589.19722497521,69.0058,69.0058,68.7291,68.9701,87589.1972
2018-04-20 15:30:00,77.28,77.5,77.22,77.5,312666.00594648166,68.9701,69.1664,68.9165,69.1664,312666.0059
2018-04-23 09:30:00,77.46,77.46,76.87,77.34,44545.34192269573,69.1307,69.1307,68.6041,69.0236,44545.3419
2018-04-23 10:00:00,77.41,77.47,77.04,77.04,29615.95639246779,69.0861,69.1396,68.7559,68.7559,29615.9564
2018-04-23 10:30:00,77.07,77.14,76.76,76.76,39936.818632309216,68.7826,68.8451,68.506,68.506,39936.8186
2018-04-23 11:00:00,76.77,77.27,76.76,77.18,22708.12685827552,68.5149,68.9611,68.506,68.8808,22708.1269
2018-04-23 11:30:00,77.19,77.35,77.11,77.15,37158.07730426164,68.8897,69.0325,68.8183,68.854,37158.0773
2018-04-23 12:00:00,77.16,77.16,76.86,76.9,44672.943508424185,68.863,68.863,68.5952,68.6309,44672.9435
2018-04-23 12:30:00,76.89,77.05,76.87,76.99,27895.193260654112,68.622,68.7648,68.6041,68.7112,27895.1933
2018-04-23 13:00:00,76.99,77.01,76.83,76.83,53662.04162537165,68.7112,68.7291,68.5684,68.5684,53662.0416
2018-04-23 13:30:00,76.86,77.05,76.81,77.01,34335.97621407334,68.5952,68.7648,68.5506,68.7291,34335.9762
2018-04-23 14:00:00,77.01,77.07,76.66,76.74,74516.84836471755,68.7291,68.7826,68.4167,68.4881,74516.8484
2018-04-23 14:30:00,76.73,76.73,76.4,76.52,33745.04459861249,68.4792,68.4792,68.1847,68.2918,33745.0446
2018-04-23 15:00:00,76.52,76.8,76.51,76.77,42295.58969276511,68.2918,68.5417,68.2829,68.5149,42295.5897
2018-04-23 15:30:00,76.77,76.8,76.64,76.78,233640.98116947472,68.5149,68.5417,68.3989,68.5238,233640.9812
2018-04-24 09:30:00,77.39,77.73,76.99,77.72,97312.9335976214,69.0682,69.3717,68.7112,69.3627,97312.9336
2018-04-24 10:00:00,77.7,78.06,77.31,77.38,160614.46977205153,69.3449,69.6662,68.9968,69.0593,160614.4698
2018-04-24 10:30:00,77.35,77.51,77.07,77.31,139565.1635282458,69.0325,69.1753,68.7826,68.9968,139565.1635
2018-04-24 11:00:00,77.3,77.55,77.13,77.52,203595.14370664023,68.9879,69.211,68.8362,69.1843,203595.1437
2018-04-24 11:30:00,77.52,77.62,76.39,76.42,177558.22596630326,69.1843,69.2735,68.1758,68.2025,177558.226
2018-04-24 12:00:00,76.41,76.56,75.76,75.92,139518.0872150644,68.1936,68.3275,67.6135,67.7563,139518.0872
2018-04-24 12:30:00,75.93,75.93,75.26,75.3,71860.7532210109,67.7652,67.7652,67.1673,67.203,71860.7532
2018-04-24 13:00:00,75.26,75.38,75.06,75.17,98927.15559960356,67.1673,67.2744,66.9888,67.0869,98927.1556
2018-04-24 13:30:00,75.19,75.21,74.35,74.45,74791.87314172449,67.1048,67.1226,66.3551,66.4444,74791.8731
2018-04-24 14:00:00,74.45,74.99,74.22,74.53,382948.4638255698,66.4444,66.9263,66.2391,66.5158,382948.4638
2018-04-24 14:30:00,74.54,75.15,74.54,74.92,125090.4360753221,66.5247,67.0691,66.5247,66.8638,125090.4361
2018-04-24 15:00:00,74.92,75.3,74.83,75.03,157740.33696729434,66.8638,67.203,66.7835,66.962,157740.337
2018-04-24 15:30:00,75.02,75.09,74.52,74.67,620708.6223984143,66.9531,67.0156,66.5068,66.6407,620708.6224
2018-04-25 09:30:00,74.81,75.14,74.29,74.51,129021.3082259663,66.7657,67.0602,66.3016,66.4979,129021.3082
2018-04-25 10:00:00,74.53,75.8,74.52,75.59,250351.83349851336,66.5158,67.6492,66.5068,67.4618,250351.8335
2018-04-25 10:30:00,75.56,76.14,75.55,75.84,145784.19226957383,67.435,67.9526,67.4261,67.6849,145784.1923
2018-04-25 11:00:00,75.78,76.14,75.6,75.99,185973.73637264612,67.6314,67.9526,67.4707,67.8188,185973.7364
2018-04-25 11:30:00,75.96,76.05,75.64,75.71,120526.5113974232,67.792,67.8723,67.5064,67.5689,120526.5114
2018-04-25 12:00:00,75.7,75.91,75.56,75.79,149987.61149653123,67.56,67.7474,67.435,67.6403,149987.6115
2018-04-25 12:30:00,75.77,76.26,75.76,76.12,184576.31318136767,67.6224,68.0597,67.6135,67.9348,184576.3132
2018-04-25 13:00:00,76.12,76.42,76.1,76.3,170028.4935579782,67.9348,68.2025,67.9169,68.0954,170028.4936
2018-04-25 13:30:00,76.3,76.59,76.26,76.32,100038.40436075322,68.0954,68.3543,68.0597,68.1133,100038.4044
2018-04-25 14:00:00,76.35,76.45,76.09,76.43,215112.7353815659,68.1401,68.2293,67.908,68.2115,215112.7354
2018-04-25 14:30:00,76.37,76.79,76.34,76.72,150429.88107036668,68.1579,68.5327,68.1311,68.4703,150429.8811
2018-04-25 15:00:00,76.71,76.97,76.57,76.68,282983.15163528244,68.4614,68.6934,68.3364,68.4346,282983.1516
2018-04-25 15:30:00,76.67,76.74,76.4,76.64,661046.828543112,68.4257,68.4881,68.1847,68.3989,661046.8285
2018-04-26 09:30:00,76.51,76.51,75.67,76.21,259141.47670961343,68.2829,68.2829,67.5332,68.0151,259141.4767
2018-04-26 10:00:00,76.21,76.6,76.18,76.32,217003.22101090188,68.0151,68.3632,67.9883,68.1133,217003.221
2018-04-26 10:30:00,76.3,76.57,76.28,76.5,172146.92765113973,68.0954,68.3364,68.0776,68.2739,172146.9277
2018-04-26 11:00:00,76.49,76.68,75.83,75.93,464487.1159563924,68.265,68.4346,67.676,67.7652,464487.116
2018-04-26 11:30:00,75.89,76.02,75.25,75.74,282732.9038652131,67.7295,67.8455,67.1583,67.5957,282732.9039
2018-04-26 12:00:00,75.72,76.22,75.52,76.05,179368.18632309217,67.5778,68.024,67.3993,67.8723,179368.1863
2018-04-26 12:30:00,76.04,76.14,75.78,76.01,152011.89296333003,67.8634,67.9526,67.6314,67.8366,152011.893
2018-04-26 13:00:00,76.0,76.35,75.92,75.95,65743.31020812686,67.8277,68.1401,67.7563,67.7831,65743.3102
2018-04-26 13:30:00,75.95,75.97,75.73,75.87,238062.43805748265,67.7831,67.8009,67.5867,67.7117,238062.4381
2018-04-26 14:00:00,75.84,75.97,75.7,75.79,146756.68979187313,67.6849,67.8009,67.56,67.6403,146756.6898
2018-04-26 14:30:00,75.81,76.07,75.72,76.05,152263.37958374628,67.6581,67.8902,67.5778,67.8723,152263.3796
2018-04-26 15:00:00,76.06,76.08,75.76,75.81,220156.09514370665,67.8812,67.8991,67.6135,67.6581,220156.0951
2018-04-26 15:30:00,75.82,76.11,75.75,75.97,567592.9137760159,67.6671,67.9259,67.6046,67.8009,567592.9138
2018-04-27 09:30:00,71.11,74.2,70.06,73.26,396614.22200198215,63.4635,66.2213,62.5264,65.3823,396614.222
2018-04-27 10:00:00,73.26,74.01,72.57,73.16,257668.48364717545,65.3823,66.0517,64.7665,65.2931,257668.4836
2018-04-27 10:30:00,73.16,74.42,73.03,74.34,205113.9742319128,65.2931,66.4176,65.1771,66.3462,205113.9742
2018-04-27 11:00:00,74.34,75.83,74.27,75.26,207647.4231912785,66.3462,67.676,66.2837,67.1673,207647.4232
2018-04-27 11:30:00,75.21,75.21,74.59,75.09,97329.03865213082,67.1226,67.1226,66.5693,67.0156,97329.0387
2018-04-27 12:00:00,75.12,75.98,75.07,75.96,172050.29732408325,67.0423,67.8098,66.9977,67.792,172050.2973
2018-04-27 12:30:00,75.92,78.17,75.9,77.94,579485.8771060456,67.7563,69.7644,67.7385,69.5591,579485.8771
2018-04-27 13:00:00,77.97,78.33,77.44,77.89,429713.8255698712,69.5859,69.9072,69.1129,69.5145,429713.8256
2018-04-27 13:30:00,77.89,77.94,77.02,77.41,215785.43111992071,69.5145,69.5591,68.738,69.0861,215785.4311
2018-04-27 14:00:00,77.39,77.74,77.17,77.25,263754.95540138753,69.0682,69.3806,68.8719,68.9433,263754.9554
2018-04-27 14:30:00,77.27,77.33,76.43,76.76,171885.53022794845,68.9611,69.0147,68.2115,68.506,171885.5302
2018-04-27 15:00:00,76.77,77.14,76.62,76.74,246466.79881070365,68.5149,68.8451,68.381,68.4881,246466.7988
2018-04-27 15:30:00,76.74,77.06,76.65,76.95,519498.2656095144,68.4881,68.7737,68.4078,68.6755,519498.2656
2018-04-30 09:30:00,76.66,77.18,75.33,75.5,186586.96729435085,68.4167,68.8808,67.2297,67.3815,186586.9673
2018-04-30 10:00:00,75.47,75.54,74.7,74.83,236453.171456888,67.3547,67.4172,66.6675,66.7835,236453.1715
2018-04-30 10:30:00,74.83,75.11,74.7,74.92,263145.4410307235,66.7835,67.0334,66.6675,66.8638,263145.441
2018-04-30 11:00:00,74.92,75.68,74.88,75.6,316615.46085232904,66.8638,67.5421,66.8281,67.4707,316615.4609
2018-04-30 11:30:00,75.59,75.93,75.48,75.88,218721.5064420218,67.4618,67.7652,67.3636,67.7206,218721.5064
2018-04-30 12:00:00,75.86,75.98,75.71,75.98,205193.26065411296,67.7028,67.8098,67.5689,67.8098,205193.2607
2018-04-30 12:30:00,75.97,76.14,75.5,75.71,261066.65014866204,67.8009,67.9526,67.3815,67.5689,261066.6501
2018-04-30 13:00:00,75.72,75.76,75.11,75.16,74904.60852329039,67.5778,67.6135,67.0334,67.078,74904.6085
2018-04-30 13:30:00,75.14,75.23,74.76,75.23,101061.69474727452,67.0602,67.1405,66.721,67.1405,101061.6947
2018-04-30 14:00:00,75.26,75.26,74.8,74.83,196807.48265609515,67.1673,67.1673,66.7567,66.7835,196807.4827
2018-04-30 14:30:00,74.8,74.92,74.54,74.67,190641.7244796829,66.7567,66.8638,66.5247,66.6407,190641.7245
2018-04-30 15:00:00,74.66,74.95,74.52,74.88,251100.09910802773,66.6318,66.8906,66.5068,66.8281,251100.0991
2018-04-30 15:30:00,74.87,75.3,74.8,74.84,552086.2239841426,66.8192,67.203,66.7567,66.7924,552086.224
2018-05-01 09:30:00,74.48,74.76,73.93,74.58,109063.42913776016,66.4711,66.721,65.9803,66.5604,109063.4291
2018-05-01 10:00:00,74.55,74.55,73.59,73.7,135807.73042616452,66.5336,66.5336,65.6768,65.775,135807.7304
2018-05-01 10:30:00,73.71,73.99,73.48,73.48,90999.75222993064,65.7839,66.0338,65.5787,65.5787,90999.7522
2018-05-01 11:00:00,73.47,73.68,73.2,73.61,102129.58374628345,65.5697,65.7572,65.3288,65.6947,102129.5837
2018-05-01 11:30:00,73.61,73.85,73.42,73.42,88994.05351833499,65.6947,65.9089,65.5251,65.5251,88994.0535
2018-05-01 12:00:00,73.44,73.73,73.31,73.67,78045.09415262636,65.543,65.8018,65.427,65.7482,78045.0942
2018-05-01 12:30:00,73.7,73.72,73.44,73.49,106739.34588701684,65.775,65.7929,65.543,65.5876,106739.3459
2018-05-01 13:00:00,73.47,73.5,73.0,73.08,109437.56194251734,65.5697,65.5965,65.1503,65.2217,109437.5619
2018-05-01 13:30:00,73.06,73.85,73.06,73.77,64364.46977205153,65.2038,65.9089,65.2038,65.8375,64364.4698
2018-05-01 14:00:00,73.77,74.17,73.77,74.05,81485.38156590684,65.8375,66.1945,65.8375,66.0874,81485.3816
2018-05-01 14:30:00,74.03,74.21,73.91,74.17,75754.45986124876,66.0695,66.2302,65.9624,66.1945,75754.4599
2018-05-01 15:00:00,74.17,74.23,73.76,73.92,120807.73042616452,66.1945,66.248,65.8286,65.9714,120807.7304
2018-05-01 15:30:00,73.92,74.41,73.87,74.14,426500.2477700693,65.9714,66.4087,65.9267,66.1677,426500.2478
2018-05-02 09:30:00,73.99,74.59,73.71,74.05,107768.83052527254,66.0338,66.5693,65.7839,66.0874,107768.8305
2018-05-02 10:00:00,74.05,74.23,73.51,73.78,94705.153617443,66.0874,66.248,65.6054,65.8464,94705.1536
2018-05-02 10:30:00,73.79,74.13,73.75,74.1,65182.11100099108,65.8553,66.1588,65.8196,66.132,65182.111
2018-05-02 11:00:00,74.09,74.26,73.92,73.92,101739.34588701684,66.1231,66.2748,65.9714,65.9714,101739.3459
2018-05-02 11:30:00,73.92,73.95,73.72,73.92,54529.23686818632,65.9714,65.9981,65.7929,65.9714,54529.2369
2018-05-02 12:00:00,73.9,74.13,73.82,73.92,67447.96828543112,65.9535,66.1588,65.8821,65.9714,67447.9683
2018-05-02 12:30:00,73.92,73.95,73.77,73.81,83249.50445986124,65.9714,65.9981,65.8375,65.8732,83249.5045
2018-05-02 13:00:00,73.82,73.87,73.62,73.62,59764.61843409316,65.8821,65.9267,65.7036,65.7036,59764.6184
2018-05-02 13:30:00,73.65,73.71,73.44,73.47,126147.17542120912,65.7304,65.7839,65.543,65.5697,126147.1754
2018-05-02 14:00:00,73.44,73.57,73.16,73.29,185203.171456888,65.543,65.659,65.2931,65.4091,185203.1715
2018-05-02 14:30:00,73.29,73.41,72.85,72.91,211889.2467789891,65.4091,65.5162,65.0164,65.07,211889.2468
2018-05-02 15:00:00,72.91,72.93,72.51,72.65,272922.4479682854,65.07,65.0878,64.713,64.8379,272922.448
2018-05-02 15:30:00,72.66,72.7,72.34,72.47,500075.5698711596,64.8468,64.8825,64.5613,64.6773,500075.5699
2018-05-03 09:30:00,72.2,72.62,71.95,72.58,115052.03171456888,64.4363,64.8112,64.2132,64.7755,115052.0317
2018-05-03 10:00:00,72.57,72.57,71.3,71.42,165429.88107036668,64.7665,64.7665,63.6331,63.7402,165429.8811
2018-05-03 10:30:00,71.34,71.46,71.0,71.2,153066.1546085233,63.6688,63.7759,63.3653,63.5438,153066.1546
2018-05-03 11:00:00,71.21,71.95,71.16,71.61,97918.7314172448,63.5528,64.2132,63.5081,63.9098,97918.7314
2018-05-03 11:30:00,71.66,71.9,71.36,71.82,86503.96432111,63.9544,64.1686,63.6866,64.0972,86503.9643
2018-05-03 12:00:00,71.84,72.01,71.47,71.47,104300.04955401388,64.115,64.2667,63.7848,63.7848,104300.0496
2018-05-03 12:30:00,71.51,72.36,71.5,72.3,303077.3042616452,63.8205,64.5791,63.8116,64.5256,303077.3043
2018-05-03 13:00:00,72.33,72.33,71.82,71.97,86148.414271556,64.5523,64.5523,64.0972,64.231,86148.4143
2018-05-03 13:30:00,72.0,72.29,71.95,72.1,131186.8186323092,64.2578,64.5166,64.2132,64.3471,131186.8186
2018-05-03 14:00:00,72.07,72.12,71.94,72.12,105640.48562933598,64.3203,64.3649,64.2043,64.3649,105640.4856
2018-05-03 14:30:00,72.14,72.37,72.12,72.26,105387.76015857284,64.3828,64.588,64.3649,64.4899,105387.7602
2018-05-03 15:00:00,72.27,72.49,72.22,72.31,100291.12983151634,64.4988,64.6951,64.4542,64.5345,100291.1298
2018-05-03 15:30:00,72.31,72.37,72.09,72.24,249236.8681863231,64.5345,64.588,64.3381,64.472,249236.8682
2018-05-04 09:30:00,71.95,72.26,71.68,72.11,61940.0396432111,64.2132,64.4899,63.9722,64.356,61940.0396
2018-05-04 10:00:00,72.11,72.39,71.99,72.39,114950.44598612488,64.356,64.6059,64.2489,64.6059,114950.446
2018-05-04 10:30:00,72.39,73.12,72.36,73.0,102929.8810703667,64.6059,65.2574,64.5791,65.1503,102929.8811
2018-05-04 11:00:00,73.01,73.5,72.93,73.44,164759.66303270563,65.1592,65.5965,65.0878,65.543,164759.663
2018-05-04 11:30:00,73.42,73.63,73.25,73.58,145652.87413280475,65.5251,65.7125,65.3734,65.6679,145652.8741
2018-05-04 12:00:00,73.58,73.67,73.44,73.53,62445.49058473736,65.6679,65.7482,65.543,65.6233,62445.4906
2018-05-04 12:30:00,73.53,73.62,73.36,73.6,93645.93657086224,65.6233,65.7036,65.4716,65.6858,93645.9366
2018-05-04 13:00:00,73.59,73.99,73.57,73.91,106511.39742319129,65.6768,66.0338,65.659,65.9624,106511.3974
2018-05-04 13:30:00,73.88,73.99,73.79,73.95,107175.42120911794,65.9357,66.0338,65.8553,65.9981,107175.4212
2018-05-04 14:00:00,73.93,74.38,73.93,74.26,102167.98810703668,65.9803,66.3819,65.9803,66.2748,102167.9881
2018-05-04 14:30:00,74.29,74.36,74.09,74.17,94697.72051536174,66.3016,66.364,66.1231,66.1945,94697.7205
2018-05-04 15:00:00,74.14,74.39,74.03,74.21,134319.87115956392,66.1677,66.3908,66.0695,66.2302,134319.8712
2018-05-04 15:30:00,74.21,74.25,73.8,73.86,280578.54311199207,66.2302,66.2659,65.8643,65.9178,280578.5431
2018-05-07 09:30:00,74.13,74.58,73.96,74.54,128923.43904856293,66.1588,66.5604,66.0071,66.5247,128923.439
2018-05-07 10:00:00,74.54,74.57,74.11,74.46,56733.151635282455,66.5247,66.5515,66.1409,66.4533,56733.1516
2018-05-07 10:30:00,74.46,75.1,74.45,75.1,89060.9514370664,66.4533,67.0245,66.4444,67.0245,89060.9514
2018-05-07 11:00:00,75.08,75.14,74.73,75.09,70380.32705649157,67.0066,67.0602,66.6943,67.0156,70380.3271
2018-05-07 11:30:00,75.08,75.14,74.88,75.13,48426.66005946482,67.0066,67.0602,66.8281,67.0512,48426.6601
2018-05-07 12:00:00,75.15,75.21,75.02,75.19,61842.17046580773,67.0691,67.1226,66.9531,67.1048,61842.1705
2018-05-07 12:30:00,75.17,75.17,75.03,75.03,42724.23191278493,67.0869,67.0869,66.962,66.962,42724.2319
2018-05-07 13:00:00,75.06,75.09,74.83,74.9,40075.56987115956,66.9888,67.0156,66.7835,66.846,40075.5699
2018-05-07 13:30:00,74.89,75.07,74.89,75.05,42755.20317145689,66.8371,66.9977,66.8371,66.9799,42755.2032
2018-05-07 14:00:00,75.04,75.24,75.01,75.18,60930.37661050545,66.9709,67.1494,66.9442,67.0959,60930.3766
2018-05-07 14:30:00,75.15,75.23,74.88,74.98,104928.14667988109,67.0691,67.1405,66.8281,66.9174,104928.1467
2018-05-07 15:00:00,74.97,75.03,74.51,74.74,128861.49653121905,66.9085,66.962,66.4979,66.7032,128861.4965
2018-05-07 15:30:00,74.74,74.85,74.64,74.7,263463.8255698712,66.7032,66.8014,66.6139,66.6675,263463.8256
2018-05-08 09:30:00,74.84,75.18,74.5,74.8,64913.28047571853,66.7924,67.0959,66.489,66.7567,64913.2805
2018-05-08 10:00:00,74.76,74.92,74.59,74.71,56766.60059464817,66.721,66.8638,66.5693,66.6764,56766.6006
2018-05-08 10:30:00,74.71,74.73,74.46,74.46,107709.3657086224,66.6764,66.6943,66.4533,66.4533,107709.3657
2018-05-08 11:00:00,74.42,74.78,74.27,74.78,77679.63330029733,66.4176,66.7389,66.2837,66.7389,77679.6333
2018-05-08 11:30:00,74.77,75.09,74.73,74.88,215600.84241823587,66.73,67.0156,66.6943,66.8281,215600.8424
2018-05-08 12:00:00,74.89,74.89,74.66,74.78,82447.96828543112,66.8371,66.8371,66.6318,66.7389,82447.9683
2018-05-08 12:30:00,74.77,74.77,74.59,74.72,103216.05550049554,66.73,66.73,66.5693,66.6853,103216.0555
2018-05-08 13:00:00,74.71,75.0,74.71,74.94,115462.09117938552,66.6764,66.9352,66.6764,66.8817,115462.0912
2018-05-08 13:30:00,74.97,74.97,74.75,74.75,191551.04063429136,66.9085,66.9085,66.7121,66.7121,191551.0406
2018-05-08 14:00:00,74.78,75.39,74.78,75.18,182263.37958374628,66.7389,67.2833,66.7389,67.0959,182263.3796
2018-05-08 14:30:00,75.21,75.3,74.88,75.08,302335.2329038652,67.1226,67.203,66.8281,67.0066,302335.2329
2018-05-08 15:00:00,75.07,75.59,75.0,75.52,387596.6303270565,66.9977,67.4618,66.9352,67.3993,387596.6303
2018-05-08 15:30:00,75.54,75.79,75.43,75.67,632103.567888999,67.4172,67.6403,67.319,67.5332,632103.5679
2018-05-09 09:30:00,75.54,76.91,75.54,76.75,321498.0,67.4172,68.6398,67.4172,68.497,321498.0
2018-05-09 10:00:00,76.73,77.37,76.6,77.01,359110.0,68.4792,69.0504,68.3632,68.7291,359110.0
2018-05-09 10:30:00,77.01,77.05,76.47,76.85,281105.0,68.7291,68.7648,68.2472,68.5863,281105.0
2018-05-09 11:00:00,76.87,77.15,76.77,77.1,234140.0,68.6041,68.854,68.5149,68.8094,234140.0
2018-05-09 11:30:00,77.09,77.14,76.83,76.9,150448.0,68.8005,68.8451,68.5684,68.6309,150448.0
2018-05-09 12:00:00,76.94,76.99,76.6,76.78,254261.0,68.6666,68.7112,68.3632,68.5238,254261.0
2018-05-09 12:30:00,76.77,77.02,76.66,76.77,182577.0,68.5149,68.738,68.4167,68.5149,182577.0
2018-05-09 13:00:00,76.8,77.22,76.74,77.13,178263.0,68.5417,68.9165,68.4881,68.8362,178263.0
2018-05-09 13:30:00,77.13,77.19,76.86,77.02,120845.0,68.8362,68.8897,68.5952,68.738,120845.0
2018-05-09 14:00:00,77.05,77.05,76.62,76.65,136401.0,68.7648,68.7648,68.381,68.4078,136401.0
2018-05-09 14:30:00,76.64,76.93,76.58,76.77,224326.0,68.3989,68.6577,68.3453,68.5149,224326.0
2018-05-09 15:00:00,76.76,76.78,76.35,76.45,252682.0,68.506,68.5238,68.1401,68.2293,252682.0
2018-05-09 15:30:00,76.45,77.01,76.45,76.89,772767.0,68.2293,68.7291,68.2293,68.622,772767.0
2018-05-10 09:30:00,76.82,77.34,76.82,77.01,176492.0,68.5595,69.0236,68.5595,68.7291,176492.0
2018-05-10 10:00:00,76.98,77.28,76.7,76.95,143564.0,68.7023,68.9701,68.4524,68.6755,143564.0
2018-05-10 10:30:00,76.94,77.11,76.71,76.81,93501.0,68.6666,68.8183,68.4614,68.5506,93501.0
2018-05-10 11:00:00,76.8,76.96,76.36,76.37,86857.0,68.5417,68.6845,68.149,68.1579,86857.0
2018-05-10 11:30:00,76.37,76.71,76.32,76.67,51335.0,68.1579,68.4614,68.1133,68.4257,51335.0
2018-05-10 12:00:00,76.69,76.95,76.66,76.87,61821.0,68.4435,68.6755,68.4167,68.6041,61821.0
2018-05-10 12:30:00,76.87,76.91,76.68,76.69,164034.0,68.6041,68.6398,68.4346,68.4435,164034.0
2018-05-10 13:00:00,76.68,76.73,76.55,76.69,44609.0,68.4346,68.4792,68.3186,68.4435,44609.0
2018-05-10 13:30:00,76.69,76.81,76.64,76.8,92493.0,68.4435,68.5506,68.3989,68.5417,92493.0
2018-05-10 14:00:00,76.81,76.89,76.67,76.79,79681.0,68.5506,68.622,68.4257,68.5327,79681.0
2018-05-10 14:30:00,76.81,76.83,76.58,76.77,56713.0,68.5506,68.5684,68.3453,68.5149,56713.0
2018-05-10 15:00:00,76.78,76.83,76.58,76.59,100804.0,68.5238,68.5684,68.3453,68.3543,100804.0
2018-05-10 15:30:00,76.6,76.72,76.54,76.67,378612.0,68.3632,68.4703,68.3096,68.4257,378612.0
2018-05-11 09:30:00,76.34,76.73,76.0,76.22,210096.0,68.1311,68.4792,67.8277,68.024,210096.0
2018-05-11 10:00:00,76.21,76.82,76.02,76.5,174803.0,68.0151,68.5595,67.8455,68.2739,174803.0
2018-05-11 10:30:00,76.53,77.07,76.46,77.06,90115.0,68.3007,68.7826,68.2382,68.7737,90115.0
2018-05-11 11:00:00,77.08,77.08,76.61,77.0,124630.0,68.7916,68.7916,68.3721,68.7202,124630.0
2018-05-11 11:30:00,77.01,77.06,76.84,76.91,45458.0,68.7291,68.7737,68.5774,68.6398,45458.0
2018-05-11 12:00:00,76.92,77.06,76.8,76.9,34606.0,68.6488,68.7737,68.5417,68.6309,34606.0
2018-05-11 12:30:00,76.9,76.98,76.8,76.8,101577.0,68.6309,68.7023,68.5417,68.5417,101577.0
2018-05-11 13:00:00,76.81,76.99,76.8,76.92,60306.0,68.5506,68.7112,68.5417,68.6488,60306.0
2018-05-11 13:30:00,76.9,77.01,76.8,76.89,49819.0,68.6309,68.7291,68.5417,68.622,49819.0
2018-05-11 14:00:00,76.92,77.03,76.84,76.95,34592.0,68.6488,68.7469,68.5774,68.6755,34592.0
2018-05-11 14:30:00,76.96,76.96,76.78,76.95,76340.0,68.6845,68.6845,68.5238,68.6755,76340.0
2018-05-11 15:00:00,76.91,76.97,76.76,76.83,55162.0,68.6398,68.6934,68.506,68.5684,55162.0
2018-05-11 15:30:00,76.82,77.23,76.78,77.11,319050.0,68.5595,68.9254,68.5238,68.8183,319050.0
2018-05-14 09:30:00,77.27,78.2,77.27,78.08,82287.0,68.9611,69.7911,68.9611,69.684,82287.0
2018-05-14 10:00:00,78.09,78.33,77.89,78.33,113012.0,69.693,69.9072,69.5145,69.9072,113012.0
2018-05-14 10:30:00,78.34,78.8,78.26,78.38,139530.0,69.9161,70.3266,69.8447,69.9518,139530.0
2018-05-14 11:00:00,78.37,78.38,78.05,78.1,149674.0,69.9429,69.9518,69.6573,69.7019,149674.0
2018-05-14 11:30:00,78.12,78.82,78.11,78.38,137461.0,69.7197,70.3445,69.7108,69.9518,137461.0
2018-05-14 12:00:00,78.42,78.53,78.06,78.11,108865.0,69.9875,70.0856,69.6662,69.7108,108865.0
2018-05-14 12:30:00,78.11,78.13,77.96,77.99,91282.0,69.7108,69.7287,69.5769,69.6037,91282.0
2018-05-14 13:00:00,78.0,78.14,77.86,78.0,85566.0,69.6126,69.7376,69.4877,69.6126,85566.0
2018-05-14 13:30:00,78.0,78.08,77.96,78.01,74747.0,69.6126,69.684,69.5769,69.6216,74747.0
2018-05-14 14:00:00,78.0,78.03,77.72,77.87,70036.0,69.6126,69.6394,69.3627,69.4966,70036.0
2018-05-14 14:30:00,77.84,77.88,77.62,77.69,52325.0,69.4698,69.5055,69.2735,69.336,52325.0
2018-05-14 15:00:00,77.69,77.84,77.56,77.81,117536.0,69.336,69.4698,69.22,69.4431,117536.0
2018-05-14 15:30:00,77.81,77.88,77.6,77.76,427294.0,69.4431,69.5055,69.2556,69.3984,427294.0
2018-05-15 09:30:00,77.37,77.37,76.83,77.06,97075.0,69.0504,69.0504,68.5684,68.7737,97075.0
2018-05-15 10:00:00,77.02,77.1,76.79,76.92,118710.0,68.738,68.8094,68.5327,68.6488,118710.0
2018-05-15 10:30:00,76.9,77.17,76.85,77.0,66164.0,68.6309,68.8719,68.5863,68.7202,66164.0
2018-05-15 11:00:00,76.98,77.09,76.86,76.99,65236.0,68.7023,68.8005,68.5952,68.7112,65236.0
2018-05-15 11:30:00,77.0,77.12,76.94,76.98,61907.0,68.7202,68.8273,68.6666,68.7023,61907.0
2018-05-15 12:00:00,76.99,76.99,76.81,76.91,42143.0,68.7112,68.7112,68.5506,68.6398,42143.0
2018-05-15 12:30:00,76.92,77.29,76.88,77.15,48397.0,68.6488,68.979,68.6131,68.854,48397.0
2018-05-15 13:00:00,77.17,77.18,76.88,76.89,24971.0,68.8719,68.8808,68.6131,68.622,24971.0
2018-05-15 13:30:00,76.9,76.9,76.6,76.63,52914.0,68.6309,68.6309,68.3632,68.39,52914.0
2018-05-15 14:00:00,76.66,77.07,76.65,76.91,93729.0,68.4167,68.7826,68.4078,68.6398,93729.0
2018-05-15 14:30:00,76.93,77.12,76.78,76.89,58224.0,68.6577,68.8273,68.5238,68.622,58224.0
2018-05-15 15:00:00,76.9,76.93,76.67,76.72,96996.0,68.6309,68.6577,68.4257,68.4703,96996.0
2018-05-15 15:30:00,76.72,77.0,76.7,76.96,207024.0,68.4703,68.7202,68.4524,68.6845,207024.0
2018-05-16 09:30:00,77.4,77.68,77.01,77.64,97424.0,69.0772,69.327,68.7291,69.2913,97424.0
2018-05-16 10:00:00,77.63,77.76,77.42,77.62,64390.0,69.2824,69.3984,69.095,69.2735,64390.0
2018-05-16 10:30:00,77.64,77.87,77.59,77.68,103578.0,69.2913,69.4966,69.2467,69.327,103578.0
2018-05-16 11:00:00,77.66,77.73,77.44,77.7,51259.0,69.3092,69.3717,69.1129,69.3449,51259.0
2018-05-16 11:30:00,77.69,77.72,77.53,77.72,66768.0,69.336,69.3627,69.1932,69.3627,66768.0
2018-05-16 12:00:00,77.72,77.98,77.72,77.85,49824.0,69.3627,69.5948,69.3627,69.4788,49824.0
2018-05-16 12:30:00,77.83,78.08,77.83,78.0,68615.0,69.4609,69.684,69.4609,69.6126,68615.0
2018-05-16 13:00:00,78.01,78.03,77.77,77.83,67175.0,69.6216,69.6394,69.4074,69.4609,67175.0
2018-05-16 13:30:00,77.83,77.92,77.69,77.92,43404.0,69.4609,69.5412,69.336,69.5412,43404.0
2018-05-16 14:00:00,77.92,77.93,77.62,77.67,40267.0,69.5412,69.5502,69.2735,69.3181,40267.0
2018-05-16 14:30:00,77.68,77.88,77.65,77.85,54083.0,69.327,69.5055,69.3003,69.4788,54083.0
2018-05-16 15:00:00,77.84,77.84,77.43,77.45,75006.0,69.4698,69.4698,69.1039,69.1218,75006.0
2018-05-16 15:30:00,77.45,77.64,77.43,77.6,263095.0,69.1218,69.2913,69.1039,69.2556,263095.0
2018-05-17 09:30:00,77.6,77.71,77.03,77.35,88029.0,69.2556,69.3538,68.7469,69.0325,88029.0
2018-05-17 10:00:00,77.38,77.8,77.25,77.66,60285.0,69.0593,69.4341,68.9433,69.3092,60285.0
2018-05-17 10:30:00,77.67,78.33,77.67,78.25,89552.0,69.3181,69.9072,69.3181,69.8358,89552.0
2018-05-17 11:00:00,78.25,78.34,77.96,78.11,46001.0,69.8358,69.9161,69.5769,69.7108,46001.0
2018-05-17 11:30:00,78.13,78.13,77.76,77.83,48652.0,69.7287,69.7287,69.3984,69.4609,48652.0
2018-05-17 12:00:00,77.83,78.27,77.83,78.12,50884.0,69.4609,69.8536,69.4609,69.7197,50884.0
2018-05-17 12:30:00,78.09,78.19,77.91,77.95,48157.0,69.693,69.7822,69.5323,69.568,48157.0
2018-05-17 13:00:00,77.93,78.12,77.93,78.01,48226.0,69.5502,69.7197,69.5502,69.6216,48226.0
2018-05-17 13:30:00,78.03,78.11,77.63,77.66,60216.0,69.6394,69.7108,69.2824,69.3092,60216.0
2018-05-17 14:00:00,77.68,77.83,77.56,77.8,60859.0,69.327,69.4609,69.22,69.4341,60859.0
2018-05-17 14:30:00,77.81,77.9,77.8,77.84,72342.0,69.4431,69.5234,69.4341,69.4698,72342.0
2018-05-17 15:00:00,77.84,77.93,77.73,77.79,65445.0,69.4698,69.5502,69.3717,69.4252,65445.0
2018-05-17 15:30:00,77.8,77.82,77.65,77.77,185023.0,69.4341,69.452,69.3003,69.4074,185023.0
2018-05-18 09:30:00,77.68,78.53,77.62,78.47,104966.0,69.327,70.0856,69.2735,70.0321,104966.0
2018-05-18 10:00:00,78.5,79.21,78.47,79.11,81439.0,70.0589,70.6925,70.0321,70.6033,81439.0
2018-05-18 10:30:00,79.12,79.17,78.75,78.79,102399.0,70.6122,70.6568,70.282,70.3177,102399.0
2018-05-18 11:00:00,78.81,79.09,78.73,78.92,93029.0,70.3355,70.5854,70.2641,70.4337,93029.0
2018-05-18 11:30:00,78.91,79.56,78.87,79.2,98215.0,70.4248,71.0049,70.3891,70.6836,98215.0
2018-05-18 12:00:00,79.18,79.18,78.72,78.74,35067.0,70.6658,70.6658,70.2552,70.2731,35067.0
2018-05-18 12:30:00,78.74,78.87,78.65,78.78,70172.0,70.2731,70.3891,70.1927,70.3088,70172.0
2018-05-18 13:00:00,78.8,79.15,78.7,79.07,34584.0,70.3266,70.639,70.2374,70.5676,34584.0
2018-05-18 13:30:00,79.04,79.11,78.92,79.04,45512.0,70.5408,70.6033,70.4337,70.5408,45512.0
2018-05-18 14:00:00,79.04,79.13,78.98,79.05,45160.0,70.5408,70.6211,70.4873,70.5497,45160.0
2018-05-18 14:30:00,79.05,79.17,78.98,79.17,80096.0,70.5497,70.6568,70.4873,70.6568,80096.0
2018-05-18 15:00:00,79.18,79.2,79.03,79.1,216439.0,70.6658,70.6836,70.5319,70.5944,216439.0
2018-05-18 15:30:00,79.09,79.21,79.01,79.04,208761.0,70.5854,70.6925,70.514,70.5408,208761.0
2018-05-21 09:30:00,79.57,80.49,79.57,79.83,136757.0,71.0138,71.8349,71.0138,71.2459,136757.0
2018-05-21 10:00:00,79.81,80.48,79.74,80.42,104214.0,71.228,71.826,71.1655,71.7724,104214.0
2018-05-21 10:30:00,80.42,80.75,80.39,80.63,76059.0,71.7724,72.0669,71.7456,71.9598,76059.0
2018-05-21 11:00:00,80.62,80.63,80.23,80.26,48432.0,71.9509,71.9598,71.6028,71.6296,48432.0
2018-05-21 11:30:00,80.24,80.36,80.12,80.35,51622.0,71.6118,71.7189,71.5047,71.7099,51622.0
2018-05-21 12:00:00,80.36,80.38,80.14,80.22,41408.0,71.7189,71.7367,71.5225,71.5939,41408.0
2018-05-21 12:30:00,80.22,80.34,80.21,80.23,37294.0,71.5939,71.701,71.585,71.6028,37294.0
2018-05-21 13:00:00,80.25,80.41,80.2,80.27,37441.0,71.6207,71.7635,71.5761,71.6385,37441.0
2018-05-21 13:30:00,80.28,80.42,80.25,80.42,43371.0,71.6475,71.7724,71.6207,71.7724,43371.0
2018-05-21 14:00:00,80.39,80.53,80.3,80.44,59545.0,71.7456,71.8706,71.6653,71.7903,59545.0
2018-05-21 14:30:00,80.44,80.57,80.29,80.52,55197.0,71.7903,71.9063,71.6564,71.8617,55197.0
2018-05-21 15:00:00,80.51,80.56,80.27,80.31,89545.0,71.8527,71.8974,71.6385,71.6742,89545.0
2018-05-21 15:30:00,80.31,80.48,80.24,80.4,259263.0,71.6742,71.826,71.6118,71.7546,259263.0
2018-05-22 09:30:00,80.57,80.58,80.27,80.5,39800.0,71.9063,71.9152,71.6385,71.8438,39800.0
2018-05-22 10:00:00,80.52,80.66,80.22,80.34,91813.0,71.8617,71.9866,71.5939,71.701,91813.0
2018-05-22 10:30:00,80.35,80.56,80.21,80.23,61202.0,71.7099,71.8974,71.585,71.6028,61202.0
2018-05-22 11:00:00,80.23,80.45,80.23,80.32,33062.0,71.6028,71.7992,71.6028,71.6832,33062.0
2018-05-22 11:30:00,80.31,80.31,79.94,80.11,27666.0,71.6742,71.6742,71.344,71.4957,27666.0
2018-05-22 12:00:00,80.11,80.17,79.93,79.95,21330.0,71.4957,71.5493,71.3351,71.353,21330.0
2018-05-22 12:30:00,79.97,80.12,79.89,80.05,35692.0,71.3708,71.5047,71.2994,71.4422,35692.0
2018-05-22 13:00:00,80.04,80.12,79.81,79.89,43768.0,71.4333,71.5047,71.228,71.2994,43768.0
2018-05-22 13:30:00,79.86,79.91,79.68,79.74,20368.0,71.2726,71.3173,71.112,71.1655,20368.0
2018-05-22 14:00:00,79.73,79.87,79.73,79.77,34510.0,71.1566,71.2816,71.1566,71.1923,34510.0
2018-05-22 14:30:00,79.78,79.88,79.63,79.64,46859.0,71.2012,71.2905,71.0674,71.0763,46859.0
2018-05-22 15:00:00,79.63,79.64,79.35,79.38,40240.0,71.0674,71.0763,70.8175,70.8442,40240.0
2018-05-22 15:30:00,79.38,79.38,79.09,79.12,146220.0,70.8442,70.8442,70.5854,70.6122,146220.0
2018-05-23 09:30:00,78.68,79.5,78.68,79.32,126848.0,70.2195,70.9513,70.2195,70.7907,126848.0
2018-05-23 10:00:00,79.31,79.99,79.24,79.92,222576.0,70.7818,71.3887,70.7193,71.3262,222576.0
2018-05-23 10:30:00,79.92,79.93,79.34,79.56,212785.0,71.3262,71.3351,70.8085,71.0049,212785.0
2018-05-23 11:00:00,79.54,79.76,79.5,79.53,75875.0,70.987,71.1834,70.9513,70.9781,75875.0
2018-05-23 11:30:00,79.52,79.61,79.25,79.29,84467.0,70.9692,71.0495,70.7282,70.7639,84467.0
2018-05-23 12:00:00,79.31,79.31,78.94,78.94,102171.0,70.7818,70.7818,70.4516,70.4516,102171.0
2018-05-23 12:30:00,78.95,79.32,78.59,79.22,123535.0,70.4605,70.7907,70.1392,70.7015,123535.0
2018-05-23 13:00:00,79.21,79.23,78.94,79.16,78221.0,70.6925,70.7104,70.4516,70.6479,78221.0
2018-05-23 13:30:00,79.13,79.23,78.86,79.11,81691.0,70.6211,70.7104,70.3802,70.6033,81691.0
2018-05-23 14:00:00,79.11,79.65,79.07,79.47,66538.0,70.6033,71.0852,70.5676,70.9246,66538.0
2018-05-23 14:30:00,79.47,79.65,79.39,79.64,62241.0,70.9246,71.0852,70.8532,71.0763,62241.0
2018-05-23 15:00:00,79.66,79.83,79.62,79.75,122312.0,71.0941,71.2459,71.0584,71.1745,122312.0
2018-05-23 15:30:00,79.75,79.85,79.62,79.75,294144.0,71.1745,71.2637,71.0584,71.1745,294144.0
2018-05-24 09:30:00,79.36,79.95,79.25,79.76,87872.0,70.8264,71.353,70.7282,71.1834,87872.0
2018-05-24 10:00:00,79.73,79.89,79.34,79.38,91169.0,71.1566,71.2994,70.8085,70.8442,91169.0
2018-05-24 10:30:00,79.38,79.46,79.13,79.17,44390.0,70.8442,70.9156,70.6211,70.6568,44390.0
2018-05-24 11:00:00,79.18,79.78,79.13,79.7,65186.0,70.6658,71.2012,70.6211,71.1298,65186.0
2018-05-24 11:30:00,79.69,80.08,79.6,80.08,49466.0,71.1209,71.469,71.0406,71.469,49466.0
2018-05-24 12:00:00,80.08,80.1,79.82,80.0,37375.0,71.469,71.4868,71.2369,71.3976,37375.0
2018-05-24 12:30:00,80.03,80.12,79.91,80.03,30883.0,71.4244,71.5047,71.3173,71.4244,30883.0
2018-05-24 13:00:00,80.05,80.27,80.05,80.23,35962.0,71.4422,71.6385,71.4422,71.6028,35962.0
2018-05-24 13:30:00,80.23,80.5,80.19,80.4,58559.0,71.6028,71.8438,71.5671,71.7546,58559.0
2018-05-24 14:00:00,80.4,80.43,80.24,80.34,162386.0,71.7546,71.7813,71.6118,71.701,162386.0
2018-05-24 14:30:00,80.34,80.37,80.1,80.26,69622.0,71.701,71.7278,71.4868,71.6296,69622.0
2018-05-24 15:00:00,80.26,80.41,80.16,80.33,55205.0,71.6296,71.7635,71.5404,71.6921,55205.0
2018-05-24 15:30:00,80.35,80.35,80.04,80.22,177894.0,71.7099,71.7099,71.4333,71.5939,177894.0
2018-05-25 09:30:00,79.78,80.19,79.6,79.92,89174.0,71.2012,71.5671,71.0406,71.3262,89174.0
2018-05-25 10:00:00,79.89,80.02,79.68,79.77,57412.0,71.2994,71.4154,71.112,71.1923,57412.0
2018-05-25 10:30:00,79.78,79.83,79.25,79.42,49655.0,71.2012,71.2459,70.7282,70.8799,49655.0
2018-05-25 11:00:00,79.41,79.52,79.32,79.45,47144.0,70.871,70.9692,70.7907,70.9067,47144.0
2018-05-25 11:30:00,79.45,79.53,79.17,79.17,33931.0,70.9067,70.9781,70.6568,70.6568,33931.0
2018-05-25 12:00:00,79.17,79.25,79.09,79.2,37836.0,70.6568,70.7282,70.5854,70.6836,37836.0
2018-05-25 12:30:00,79.17,79.19,79.07,79.13,41757.0,70.6568,70.6747,70.5676,70.6211,41757.0
2018-05-25 13:00:00,79.15,79.23,79.13,79.2,35468.0,70.639,70.7104,70.6211,70.6836,35468.0
2018-05-25 13:30:00,79.19,79.19,79.07,79.17,51744.0,70.6747,70.6747,70.5676,70.6568,51744.0
2018-05-25 14:00:00,79.16,79.28,79.11,79.28,46085.0,70.6479,70.755,70.6033,70.755,46085.0
2018-05-25 14:30:00,79.27,79.28,79.0,79.04,68105.0,70.7461,70.755,70.5051,70.5408,68105.0
2018-05-25 15:00:00,79.04,79.18,79.0,79.17,173130.0,70.5408,70.6658,70.5051,70.6568,173130.0
2018-05-25 15:30:00,79.19,79.21,79.0,79.15,465582.0,70.6747,70.6925,70.5051,70.639,465582.0
2018-05-29 09:30:00,78.41,78.77,78.11,78.77,80275.0,69.9785,70.2998,69.7108,70.2998,80275.0
2018-05-29 10:00:00,78.77,78.97,78.3,78.94,101258.0,70.2998,70.4783,69.8804,70.4516,101258.0
2018-05-29 10:30:00,78.91,78.93,78.51,78.6,82842.0,70.4248,70.4426,70.0678,70.1481,82842.0
2018-05-29 11:00:00,78.61,78.74,78.39,78.64,49669.0,70.157,70.2731,69.9607,70.1838,49669.0
2018-05-29 11:30:00,78.61,78.63,77.96,78.04,44877.0,70.157,70.1749,69.5769,69.6483,44877.0
2018-05-29 12:00:00,78.02,78.04,77.38,77.72,55603.0,69.6305,69.6483,69.0593,69.3627,55603.0
2018-05-29 12:30:00,77.72,78.31,77.72,78.27,47484.0,69.3627,69.8893,69.3627,69.8536,47484.0
2018-05-29 13:00:00,78.25,78.25,77.95,78.03,59471.0,69.8358,69.8358,69.568,69.6394,59471.0
2018-05-29 13:30:00,78.03,78.03,77.69,77.69,39371.0,69.6394,69.6394,69.336,69.336,39371.0
2018-05-29 14:00:00,77.69,77.75,77.47,77.75,42276.0,69.336,69.3895,69.1396,69.3895,42276.0
2018-05-29 14:30:00,77.75,77.86,77.41,77.49,34392.0,69.3895,69.4877,69.0861,69.1575,34392.0
2018-05-29 15:00:00,77.47,77.68,77.47,77.56,44384.0,69.1396,69.327,69.1396,69.22,44384.0
2018-05-29 15:30:00,77.61,77.93,77.52,77.86,152064.0,69.2646,69.5502,69.1843,69.4877,152064.0
2018-05-30 09:30:00,78.28,78.3,77.94,77.99,62242.0,70.2794,70.2974,69.9742,70.0191,62242.0
2018-05-30 10:00:00,77.97,78.14,77.78,78.06,81397.0,70.0011,70.1537,69.8305,70.0819,81397.0
2018-05-30 10:30:00,78.09,78.48,78.06,78.37,118053.0,70.1089,70.459,70.0819,70.3602,118053.0
2018-05-30 11:00:00,78.38,78.54,78.24,78.36,73123.0,70.3692,70.5129,70.2435,70.3513,73123.0
2018-05-30 11:30:00,78.34,78.54,78.32,78.48,28171.0,70.3333,70.5129,70.3153,70.459,28171.0
2018-05-30 12:00:00,78.48,78.51,78.15,78.17,27084.0,70.459,70.4859,70.1627,70.1807,27084.0
2018-05-30 12:30:00,78.2,78.3,78.11,78.26,48688.0,70.2076,70.2974,70.1268,70.2615,48688.0
2018-05-30 13:00:00,78.29,78.6,78.23,78.44,36295.0,70.2884,70.5667,70.2345,70.4231,36295.0
2018-05-30 13:30:00,78.42,78.67,78.42,78.63,37191.0,70.4051,70.6296,70.4051,70.5937,37191.0
2018-05-30 14:00:00,78.66,78.69,78.55,78.63,41793.0,70.6206,70.6475,70.5218,70.5937,41793.0
2018-05-30 14:30:00,78.63,78.83,78.61,78.83,28898.0,70.5937,70.7732,70.5757,70.7732,28898.0
2018-05-30 15:00:00,78.83,78.99,78.79,78.83,93229.0,70.7732,70.9169,70.7373,70.7732,93229.0
2018-05-30 15:30:00,78.83,78.84,78.67,78.76,193086.0,70.7732,70.7822,70.6296,70.7104,193086.0
2018-05-31 09:30:00,78.72,78.72,77.86,78.06,78961.0,70.6745,70.6745,69.9024,70.0819,78961.0
2018-05-31 10:00:00,78.04,78.04,77.69,77.8,45614.0,70.064,70.064,69.7497,69.8485,45614.0
2018-05-31 10:30:00,77.75,78.0,77.62,77.78,58256.0,69.8036,70.0281,69.6869,69.8305,58256.0
2018-05-31 11:00:00,77.78,77.88,77.46,77.85,41969.0,69.8305,69.9203,69.5432,69.8934,41969.0
2018-05-31 11:30:00,77.85,77.9,77.58,77.6,85359.0,69.8934,69.9383,69.651,69.6689,85359.0
2018-05-31 12:00:00,77.59,77.6,77.2,77.25,74778.0,69.66,69.6689,69.3098,69.3547,74778.0
2018-05-31 12:30:00,77.24,77.24,76.78,77.0,235002.0,69.3457,69.3457,68.9327,69.1303,235002.0
2018-05-31 13:00:00,77.02,77.16,76.83,76.87,63964.0,69.1482,69.2739,68.9776,69.0135,63964.0
2018-05-31 13:30:00,76.9,77.05,76.75,76.79,68717.0,69.0405,69.1751,68.9058,68.9417,68717.0
2018-05-31 14:00:00,76.79,77.29,76.66,77.19,58463.0,68.9417,69.3906,68.825,69.3008,58463.0
2018-05-31 14:30:00,77.18,77.37,77.12,77.33,67243.0,69.2919,69.4624,69.238,69.4265,67243.0
2018-05-31 15:00:00,77.36,77.55,77.33,77.4,90096.0,69.4535,69.624,69.4265,69.4894,90096.0
2018-05-31 15:30:00,77.4,77.53,77.21,77.21,299740.0,69.4894,69.6061,69.3188,69.3188,299740.0
2018-06-01 09:30:00,78.0,78.09,77.72,77.91,70957.0,70.0281,70.1089,69.7767,69.9472,70957.0
2018-06-01 10:00:00,77.91,78.05,77.54,77.9,59855.0,69.9472,70.0729,69.6151,69.9383,59855.0
2018-06-01 10:30:00,77.87,77.97,77.71,77.88,40402.0,69.9113,70.0011,69.7677,69.9203,40402.0
2018-06-01 11:00:00,77.9,78.0,77.76,77.98,35307.0,69.9383,70.0281,69.8126,70.0101,35307.0
2018-06-01 11:30:00,77.98,78.14,77.88,77.98,40709.0,70.0101,70.1537,69.9203,70.0101,40709.0
2018-06-01 12:00:00,77.96,78.09,77.94,78.01,31940.0,69.9921,70.1089,69.9742,70.037,31940.0
2018-06-01 12:30:00,78.03,78.26,78.02,78.24,40243.0,70.055,70.2615,70.046,70.2435,40243.0
2018-06-01 13:00:00,78.26,78.43,78.25,78.37,77196.0,70.2615,70.4141,70.2525,70.3602,77196.0
2018-06-01 13:30:00,78.39,78.42,77.95,78.12,32582.0,70.3782,70.4051,69.9832,70.1358,32582.0
2018-06-01 14:00:00,78.11,78.11,77.75,77.84,39412.0,70.1268,70.1268,69.8036,69.8844,39412.0
2018-06-01 14:30:00,77.87,78.0,77.85,77.95,22078.0,69.9113,70.0281,69.8934,69.9832,22078.0
2018-06-01 15:00:00,77.94,77.95,77.71,77.92,44122.0,69.9742,69.9832,69.7677,69.9562,44122.0
2018-06-01 15:30:00,77.91,78.02,77.83,77.96,121243.0,69.9472,70.046,69.8754,69.9921,121243.0
2018-06-04 09:30:00,78.44,78.81,78.11,78.11,97910.0,70.4231,70.7553,70.1268,70.1268,97910.0
2018-06-04 10:00:00,78.17,78.21,77.81,77.9,101296.0,70.1807,70.2166,69.8575,69.9383,101296.0
2018-06-04 10:30:00,77.88,78.03,77.62,77.87,48961.0,69.9203,70.055,69.6869,69.9113,48961.0
2018-06-04 11:00:00,77.89,77.94,77.65,77.9,95075.0,69.9293,69.9742,69.7138,69.9383,95075.0
2018-06-04 11:30:00,77.91,78.0,77.69,77.94,52973.0,69.9472,70.0281,69.7497,69.9742,52973.0
2018-06-04 12:00:00,77.91,78.22,77.87,78.17,41341.0,69.9472,70.2256,69.9113,70.1807,41341.0
2018-06-04 12:30:00,78.17,78.3,78.11,78.11,28912.0,70.1807,70.2974,70.1268,70.1268,28912.0
2018-06-04 13:00:00,78.15,78.22,78.06,78.08,27217.0,70.1627,70.2256,70.0819,70.0999,27217.0
2018-06-04 13:30:00,78.08,78.08,77.83,77.96,39907.0,70.0999,70.0999,69.8754,69.9921,39907.0
2018-06-04 14:00:00,77.98,78.09,77.97,78.01,44924.0,70.0101,70.1089,70.0011,70.037,44924.0
2018-06-04 14:30:00,78.0,78.07,77.92,78.06,44854.0,70.0281,70.0909,69.9562,70.0819,44854.0
2018-06-04 15:00:00,78.05,78.16,78.02,78.1,59016.0,70.0729,70.1717,70.046,70.1178,59016.0
2018-06-04 15:30:00,78.11,78.37,78.08,78.3,159210.0,70.1268,70.3602,70.0999,70.2974,159210.0
2018-06-05 09:30:00,78.32,78.77,78.27,78.48,70125.0,70.3153,70.7194,70.2705,70.459,70125.0
2018-06-05 10:00:00,78.53,78.7,78.44,78.6,35464.0,70.5039,70.6565,70.4231,70.5667,35464.0
2018-06-05 10:30:00,78.6,78.64,78.35,78.44,73245.0,70.5667,70.6026,70.3423,70.4231,73245.0
2018-06-05 11:00:00,78.47,78.5,78.34,78.4,45916.0,70.45,70.4769,70.3333,70.3872,45916.0
2018-06-05 11:30:00,78.4,78.4,78.0,78.19,36799.0,70.3872,70.3872,70.0281,70.1986,36799.0
2018-06-05 12:00:00,78.19,78.33,78.06,78.26,26106.0,70.1986,70.3243,70.0819,70.2615,26106.0
2018-06-05 12:30:00,78.26,78.31,78.19,78.23,18261.0,70.2615,70.3064,70.1986,70.2345,18261.0
2018-06-05 13:00:00,78.22,78.33,78.19,78.27,42916.0,70.2256,70.3243,70.1986,70.2705,42916.0
2018-06-05 13:30:00,78.28,78.29,78.19,78.26,33397.0,70.2794,70.2884,70.1986,70.2615,33397.0
2018-06-05 14:00:00,78.28,78.33,78.23,78.32,29557.0,70.2794,70.3243,70.2345,70.3153,29557.0
2018-06-05 14:30:00,78.31,78.43,78.31,78.41,55298.0,70.3064,70.4141,70.3064,70.3961,55298.0
2018-06-05 15:00:00,78.42,78.42,78.21,78.29,60945.0,70.4051,70.4051,70.2166,70.2884,60945.0
2018-06-05 15:30:00,78.29,78.43,78.24,78.34,231222.0,70.2884,70.4141,70.2435,70.3333,231222.0
2018-06-06 09:30:00,78.58,78.68,78.35,78.35,72178.0,70.5488,70.6386,70.3423,70.3423,72178.0
2018-06-06 10:00:00,78.38,78.59,78.32,78.46,20246.0,70.3692,70.5577,70.3153,70.441,20246.0
2018-06-06 10:30:00,78.43,78.53,78.23,78.36,34722.0,70.4141,70.5039,70.2345,70.3513,34722.0
2018-06-06 11:00:00,78.37,78.63,78.36,78.63,28617.0,70.3602,70.5937,70.3513,70.5937,28617.0
2018-06-06 11:30:00,78.7,78.7,78.36,78.46,51182.0,70.6565,70.6565,70.3513,70.441,51182.0
2018-06-06 12:00:00,78.49,78.6,78.47,78.6,22873.0,70.468,70.5667,70.45,70.5667,22873.0
2018-06-06 12:30:00,78.61,78.63,78.47,78.5,27348.0,70.5757,70.5937,70.45,70.4769,27348.0
2018-06-06 13:00:00,78.52,78.62,78.49,78.6,65123.0,70.4949,70.5847,70.468,70.5667,65123.0
2018-06-06 13:30:00,78.61,78.65,78.5,78.51,34617.0,70.5757,70.6116,70.4769,70.4859,34617.0
2018-06-06 14:00:00,78.52,78.57,78.46,78.5,48869.0,70.4949,70.5398,70.441,70.4769,48869.0
2018-06-06 14:30:00,78.49,78.66,78.45,78.53,69817.0,70.468,70.6206,70.4321,70.5039,69817.0
2018-06-06 15:00:00,78.54,78.62,78.5,78.54,89548.0,70.5129,70.5847,70.4769,70.5129,89548.0
2018-06-06 15:30:00,78.55,78.77,78.51,78.75,203932.0,70.5218,70.7194,70.4859,70.7014,203932.0
2018-06-07 09:30:00,78.97,79.74,78.81,79.44,52114.0,70.8989,71.5902,70.7553,71.3209,52114.0
2018-06-07 10:00:00,79.42,79.55,79.25,79.52,36544.0,71.3029,71.4196,71.1503,71.3927,36544.0
2018-06-07 10:30:00,79.51,79.53,79.12,79.14,40283.0,71.3837,71.4017,71.0336,71.0515,40283.0
2018-06-07 11:00:00,79.13,79.35,79.01,79.07,34953.0,71.0426,71.2401,70.9348,70.9887,34953.0
2018-06-07 11:30:00,79.08,79.1,78.83,78.92,72048.0,70.9977,71.0156,70.7732,70.854,72048.0
2018-06-07 12:00:00,78.92,79.18,78.85,79.04,70846.0,70.854,71.0874,70.7912,70.9618,70846.0
2018-06-07 12:30:00,79.04,79.04,78.8,78.83,21939.0,70.9618,70.9618,70.7463,70.7732,21939.0
2018-06-07 13:00:00,78.81,78.9,78.7,78.76,32711.0,70.7553,70.8361,70.6565,70.7104,32711.0
2018-06-07 13:30:00,78.73,78.8,78.56,78.59,27142.0,70.6834,70.7463,70.5308,70.5577,27142.0
2018-06-07 14:00:00,78.6,78.87,78.54,78.82,44586.0,70.5667,70.8091,70.5129,70.7642,44586.0
2018-06-07 14:30:00,78.83,79.0,78.81,78.87,31769.0,70.7732,70.9258,70.7553,70.8091,31769.0
2018-06-07 15:00:00,78.88,79.08,78.78,79.02,57278.0,70.8181,70.9977,70.7283,70.9438,57278.0
2018-06-07 15:30:00,79.03,79.19,78.84,78.95,219606.0,70.9528,71.0964,70.7822,70.881,219606.0
2018-06-08 09:30:00,79.0,79.17,78.56,78.97,57996.0,70.9258,71.0785,70.5308,70.8989,57996.0
2018-06-08 10:00:00,78.97,79.0,78.74,78.79,62855.0,70.8989,70.9258,70.6924,70.7373,62855.0
2018-06-08 10:30:00,78.77,78.95,78.58,78.84,70390.0,70.7194,70.881,70.5488,70.7822,70390.0
2018-06-08 11:00:00,78.84,78.86,78.66,78.69,25016.0,70.7822,70.8002,70.6206,70.6475,25016.0
2018-06-08 11:30:00,78.7,78.9,78.57,78.85,32096.0,70.6565,70.8361,70.5398,70.7912,32096.0
2018-06-08 12:00:00,78.87,78.88,78.71,78.77,25737.0,70.8091,70.8181,70.6655,70.7194,25737.0
2018-06-08 12:30:00,78.75,78.86,78.59,78.62,31063.0,70.7014,70.8002,70.5577,70.5847,31063.0
2018-06-08 13:00:00,78.61,78.66,78.52,78.61,28291.0,70.5757,70.6206,70.4949,70.5757,28291.0
2018-06-08 13:30:00,78.64,78.72,78.47,78.63,30131.0,70.6026,70.6745,70.45,70.5937,30131.0
2018-06-08 14:00:00,78.64,78.7,78.6,78.63,33013.0,70.6026,70.6565,70.5667,70.5937,33013.0
2018-06-08 14:30:00,78.64,78.77,78.63,78.74,37128.0,70.6026,70.7194,70.5937,70.6924,37128.0
2018-06-08 15:00:00,78.76,78.82,78.56,78.79,62768.0,70.7104,70.7642,70.5308,70.7373,62768.0
2018-06-08 15:30:00,78.81,78.97,78.7,78.91,169766.0,70.7553,70.8989,70.6565,70.845,169766.0
2018-06-11 09:30:00,78.88,79.26,78.8,78.84,39153.0,70.8181,71.1593,70.7463,70.7822,39153.0
2018-06-11 10:00:00,78.85,79.45,78.85,79.38,58640.0,70.7912,71.3299,70.7912,71.267,58640.0
2018-06-11 10:30:00,79.38,79.48,78.93,78.93,34114.0,71.267,71.3568,70.863,70.863,34114.0
2018-06-11 11:00:00,78.95,79.04,78.79,78.92,26037.0,70.881,70.9618,70.7373,70.854,26037.0
2018-06-11 11:30:00,78.92,79.2,78.92,79.13,27455.0,70.854,71.1054,70.854,71.0426,27455.0
2018-06-11 12:00:00,79.13,79.13,78.98,79.1,14840.0,71.0426,71.0426,70.9079,71.0156,14840.0
2018-06-11 12:30:00,79.13,79.18,78.98,79.03,15024.0,71.0426,71.0874,70.9079,70.9528,15024.0
2018-06-11 13:00:00,79.03,79.13,78.93,79.07,25324.0,70.9528,71.0426,70.863,70.9887,25324.0
2018-06-11 13:30:00,79.06,79.09,78.94,79.06,13900.0,70.9797,71.0066,70.872,70.9797,13900.0
2018-06-11 14:00:00,79.06,79.17,78.99,79.16,29019.0,70.9797,71.0785,70.9169,71.0695,29019.0
2018-06-11 14:30:00,79.16,79.22,79.05,79.13,27023.0,71.0695,71.1234,70.9707,71.0426,27023.0
2018-06-11 15:00:00,79.14,79.26,79.11,79.25,35850.0,71.0515,71.1593,71.0246,71.1503,35850.0
2018-06-11 15:30:00,79.25,79.27,78.99,79.0,109978.0,71.1503,71.1683,70.9169,70.9258,109978.0
2018-06-12 09:30:00,78.92,79.1,78.7,78.85,63195.0,70.854,71.0156,70.6565,70.7912,63195.0
2018-06-12 10:00:00,78.86,79.11,78.86,78.94,35191.0,70.8002,71.0246,70.8002,70.872,35191.0
2018-06-12 10:30:00,78.94,78.96,78.65,78.72,29190.0,70.872,70.8899,70.6116,70.6745,29190.0
2018-06-12 11:00:00,78.76,78.92,78.58,78.67,49617.0,70.7104,70.854,70.5488,70.6296,49617.0
2018-06-12 11:30:00,78.67,78.7,78.55,78.66,51153.0,70.6296,70.6565,70.5218,70.6206,51153.0
2018-06-12 12:00:00,78.67,78.73,78.51,78.69,74991.0,70.6296,70.6834,70.4859,70.6475,74991.0
2018-06-12 12:30:00,78.69,78.81,78.69,78.7,46252.0,70.6475,70.7553,70.6475,70.6565,46252.0
2018-06-12 13:00:00,78.73,78.83,78.73,78.76,40702.0,70.6834,70.7732,70.6834,70.7104,40702.0
2018-06-12 13:30:00,78.75,78.84,78.67,78.84,42651.0,70.7014,70.7822,70.6296,70.7822,42651.0
2018-06-12 14:00:00,78.85,78.88,78.58,78.58,32697.0,70.7912,70.8181,70.5488,70.5488,32697.0
2018-06-12 14:30:00,78.59,78.72,78.58,78.72,53762.0,70.5577,70.6745,70.5488,70.6745,53762.0
2018-06-12 15:00:00,78.71,78.79,78.6,78.74,69754.0,70.6655,70.7373,70.5667,70.6924,69754.0
2018-06-12 15:30:00,78.76,78.82,78.54,78.62,185114.0,70.7104,70.7642,70.5129,70.5847,185114.0
2018-06-13 09:30:00,78.61,78.73,78.18,78.21,60748.0,70.5757,70.6834,70.1897,70.2166,60748.0
2018-06-13 10:00:00,78.21,78.51,78.1,78.43,62045.0,70.2166,70.4859,70.1178,70.4141,62045.0
2018-06-13 10:30:00,78.45,78.49,78.14,78.38,96075.0,70.4321,70.468,70.1537,70.3692,96075.0
2018-06-13 11:00:00,78.38,78.65,78.38,78.64,137120.0,70.3692,70.6116,70.3692,70.6026,137120.0
2018-06-13 11:30:00,78.68,78.68,78.31,78.33,31622.0,70.6386,70.6386,70.3064,70.3243,31622.0
2018-06-13 12:00:00,78.31,78.33,78.18,78.18,25694.0,70.3064,70.3243,70.1897,70.1897,25694.0
2018-06-13 12:30:00,78.18,78.27,78.1,78.14,22969.0,70.1897,70.2705,70.1178,70.1537,22969.0
2018-06-13 13:00:00,78.13,78.28,78.1,78.2,23296.0,70.1448,70.2794,70.1178,70.2076,23296.0
2018-06-13 13:30:00,78.17,78.44,78.17,78.4,33367.0,70.1807,70.4231,70.1807,70.3872,33367.0
2018-06-13 14:00:00,78.39,78.39,77.92,77.97,46751.0,70.3782,70.3782,69.9562,70.0011,46751.0
2018-06-13 14:30:00,77.95,77.98,77.68,77.85,69480.0,69.9832,70.0101,69.7408,69.8934,69480.0
2018-06-13 15:00:00,77.91,78.09,77.9,77.98,73319.0,69.9472,70.1089,69.9383,70.0101,73319.0
2018-06-13 15:30:00,77.98,78.03,77.76,77.79,181627.0,70.0101,70.055,69.8126,69.8395,181627.0
2018-06-14 09:30:00,77.94,78.29,77.8,77.96,182470.0,69.9742,70.2884,69.8485,69.9921,182470.0
2018-06-14 10:00:00,77.99,78.21,77.72,77.73,120572.0,70.0191,70.2166,69.7767,69.7856,120572.0
2018-06-14 10:30:00,77.74,77.79,77.2,77.28,101387.0,69.7946,69.8395,69.3098,69.3816,101387.0
2018-06-14 11:00:00,77.28,77.44,77.16,77.17,74002.0,69.3816,69.5253,69.2739,69.2829,74002.0
2018-06-14 11:30:00,77.2,77.3,77.08,77.14,79044.0,69.3098,69.3996,69.2021,69.2559,79044.0
2018-06-14 12:00:00,77.14,77.24,76.85,76.85,58660.0,69.2559,69.3457,68.9956,68.9956,58660.0
2018-06-14 12:30:00,76.86,76.98,76.51,76.54,118351.0,69.0046,69.1123,68.6903,68.7173,118351.0
2018-06-14 13:00:00,76.55,76.89,76.54,76.68,130948.0,68.7262,69.0315,68.7173,68.843,130948.0
2018-06-14 13:30:00,76.69,76.7,76.31,76.34,104391.0,68.8519,68.8609,68.5108,68.5377,104391.0
2018-06-14 14:00:00,76.33,76.35,75.65,75.65,143516.0,68.5287,68.5467,67.9182,67.9182,143516.0
2018-06-14 14:30:00,75.65,75.95,75.61,75.62,178027.0,67.9182,68.1876,67.8823,67.8913,178027.0
2018-06-14 15:00:00,75.62,76.12,75.59,75.78,253013.0,67.8913,68.3402,67.8644,68.0349,253013.0
2018-06-14 15:30:00,75.78,76.24,75.77,76.06,498609.0,68.0349,68.4479,68.026,68.2863,498609.0
2018-06-15 09:30:00,76.02,76.17,75.37,75.72,254360.0,68.2504,68.3851,67.6668,67.9811,254360.0
2018-06-15 10:00:00,75.76,75.91,75.35,75.38,119940.0,68.017,68.1517,67.6489,67.6758,119940.0
2018-06-15 10:30:00,75.37,75.6,75.08,75.53,101436.0,67.6668,67.8733,67.4065,67.8105,101436.0
2018-06-15 11:00:00,75.49,75.68,75.39,75.44,54417.0,67.7746,67.9452,67.6848,67.7297,54417.0
2018-06-15 11:30:00,75.46,75.72,75.26,75.72,80610.0,67.7476,67.9811,67.5681,67.9811,80610.0
2018-06-15 12:00:00,75.75,75.92,75.59,75.91,58048.0,68.008,68.1606,67.8644,68.1517,58048.0
2018-06-15 12:30:00,75.91,75.95,75.7,75.77,54543.0,68.1517,68.1876,67.9631,68.026,54543.0
2018-06-15 13:00:00,75.76,75.97,75.73,75.88,49879.0,68.017,68.2055,67.9901,68.1247,49879.0
2018-06-15 13:30:00,75.86,75.96,75.78,75.89,74568.0,68.1068,68.1965,68.0349,68.1337,74568.0
2018-06-15 14:00:00,75.88,76.56,75.88,76.53,96235.0,68.1247,68.7352,68.1247,68.7083,96235.0
2018-06-15 14:30:00,76.51,76.8,76.51,76.53,137048.0,68.6903,68.9507,68.6903,68.7083,137048.0
2018-06-15 15:00:00,76.53,76.74,76.42,76.7,137895.0,68.7083,68.8968,68.6095,68.8609,137895.0
2018-06-15 15:30:00,76.7,76.88,76.61,76.82,551713.0,68.8609,69.0225,68.7801,68.9687,551713.0
2018-06-18 09:30:00,75.99,76.15,75.62,76.14,74804.0,68.2235,68.3671,67.8913,68.3582,74804.0
2018-06-18 10:00:00,76.15,76.49,76.04,76.45,100133.0,68.3671,68.6724,68.2684,68.6365,100133.0
2018-06-18 10:30:00,76.46,76.73,76.42,76.57,67262.0,68.6454,68.8878,68.6095,68.7442,67262.0
2018-06-18 11:00:00,76.57,76.82,76.57,76.71,48607.0,68.7442,68.9687,68.7442,68.8699,48607.0
2018-06-18 11:30:00,76.7,76.79,76.26,76.4,113062.0,68.8609,68.9417,68.4659,68.5916,113062.0
2018-06-18 12:00:00,76.39,76.39,76.19,76.21,106823.0,68.5826,68.5826,68.403,68.421,106823.0
2018-06-18 12:30:00,76.2,76.51,76.18,76.49,75605.0,68.412,68.6903,68.3941,68.6724,75605.0
2018-06-18 13:00:00,76.48,76.8,76.44,76.75,63970.0,68.6634,68.9507,68.6275,68.9058,63970.0
2018-06-18 13:30:00,76.76,76.79,76.37,76.53,53204.0,68.9148,68.9417,68.5646,68.7083,53204.0
2018-06-18 14:00:00,76.53,76.63,76.4,76.54,66225.0,68.7083,68.7981,68.5916,68.7173,66225.0
2018-06-18 14:30:00,76.54,76.77,76.46,76.57,85019.0,68.7173,68.9238,68.6454,68.7442,85019.0
2018-06-18 15:00:00,76.55,76.57,76.35,76.43,127199.0,68.7262,68.7442,68.5467,68.6185,127199.0
2018-06-18 15:30:00,76.43,76.57,76.28,76.49,300349.0,68.6185,68.7442,68.4838,68.6724,300349.0
2018-06-19 09:30:00,75.65,75.7,74.81,74.81,78002.0,67.9182,67.9631,67.1641,67.1641,78002.0
2018-06-19 10:00:00,74.79,74.89,74.43,74.43,58553.0,67.1461,67.2359,66.8229,66.8229,58553.0
2018-06-19 10:30:00,74.42,74.71,74.35,74.46,49021.0,66.8139,67.0743,66.7511,66.8499,49021.0
2018-06-19 11:00:00,74.49,74.65,74.4,74.49,42449.0,66.8768,67.0204,66.796,66.8768,42449.0
2018-06-19 11:30:00,74.48,74.7,74.18,74.63,38213.0,66.8678,67.0653,66.5985,67.0025,38213.0
2018-06-19 12:00:00,74.64,74.72,74.46,74.54,40070.0,67.0115,67.0833,66.8499,66.9217,40070.0
2018-06-19 12:30:00,74.53,74.6,74.36,74.57,39805.0,66.9127,66.9755,66.7601,66.9486,39805.0
2018-06-19 13:00:00,74.57,74.58,74.33,74.39,62039.0,66.9486,66.9576,66.7331,66.787,62039.0
2018-06-19 13:30:00,74.38,74.61,74.29,74.54,33843.0,66.778,66.9845,66.6972,66.9217,33843.0
2018-06-19 14:00:00,74.53,74.74,74.53,74.66,51605.0,66.9127,67.1012,66.9127,67.0294,51605.0
2018-06-19 14:30:00,74.68,74.68,74.35,74.52,62717.0,67.0474,67.0474,66.7511,66.9037,62717.0
2018-06-19 15:00:00,74.49,74.52,74.28,74.28,65997.0,66.8768,66.9037,66.6883,66.6883,65997.0
2018-06-19 15:30:00,74.31,74.47,74.16,74.41,260659.0,66.7152,66.8588,66.5805,66.805,260659.0
2018-06-20 09:30:00,74.63,74.74,73.4,73.45,130735.0,67.0025,67.1012,65.8982,65.9431,130735.0
2018-06-20 10:00:00,73.47,73.68,73.34,73.67,106201.0,65.961,66.1496,65.8443,66.1406,106201.0
2018-06-20 10:30:00,73.71,73.73,73.4,73.68,67183.0,66.1765,66.1945,65.8982,66.1496,67183.0
2018-06-20 11:00:00,73.67,73.67,73.08,73.46,137031.0,66.1406,66.1406,65.6109,65.9521,137031.0
2018-06-20 11:30:00,73.46,73.6,73.33,73.55,50584.0,65.9521,66.0777,65.8353,66.0329,50584.0
2018-06-20 12:00:00,73.55,73.63,73.4,73.47,52157.0,66.0329,66.1047,65.8982,65.961,52157.0
2018-06-20 12:30:00,73.47,74.03,73.39,73.94,51906.0,65.961,66.4638,65.8892,66.383,51906.0
2018-06-20 13:00:00,73.95,74.18,73.91,74.03,46700.0,66.392,66.5985,66.3561,66.4638,46700.0
2018-06-20 13:30:00,74.05,74.06,73.7,73.9,49961.0,66.4818,66.4907,66.1675,66.3471,49961.0
2018-06-20 14:00:00,73.9,73.9,73.79,73.85,50100.0,66.3471,66.3471,66.2483,66.3022,50100.0
2018-06-20 14:30:00,73.84,73.85,73.56,73.61,56261.0,66.2932,66.3022,66.0418,66.0867,56261.0
2018-06-20 15:00:00,73.62,73.73,73.6,73.67,70488.0,66.0957,66.1945,66.0777,66.1406,70488.0
2018-06-20 15:30:00,73.67,73.67,73.48,73.55,212337.0,66.1406,66.1406,65.97,66.0329,212337.0
2018-06-21 09:30:00,73.38,73.44,72.81,72.89,81333.0,65.8802,65.9341,65.3685,65.4403,81333.0
2018-06-21 10:00:00,72.86,72.86,71.92,72.01,107478.0,65.4134,65.4134,64.5695,64.6503,107478.0
2018-06-21 10:30:00,72.01,72.5,71.98,72.24,83247.0,64.6503,65.0902,64.6233,64.8567,83247.0
2018-06-21 11:00:00,72.22,72.62,72.2,72.36,60996.0,64.8388,65.1979,64.8208,64.9645,60996.0
2018-06-21 11:30:00,72.42,72.9,72.42,72.83,42197.0,65.0184,65.4493,65.0184,65.3864,42197.0
2018-06-21 12:00:00,72.83,72.87,72.55,72.67,27208.0,65.3864,65.4224,65.1351,65.2428,27208.0
2018-06-21 12:30:00,72.69,72.81,72.59,72.72,38253.0,65.2608,65.3685,65.171,65.2877,38253.0
2018-06-21 13:00:00,72.73,72.75,72.43,72.68,46038.0,65.2967,65.3146,65.0273,65.2518,46038.0
2018-06-21 13:30:00,72.68,72.89,72.62,72.87,49077.0,65.2518,65.4403,65.1979,65.4224,49077.0
2018-06-21 14:00:00,72.89,72.98,72.74,72.74,53310.0,65.4403,65.5211,65.3056,65.3056,53310.0
2018-06-21 14:30:00,72.78,72.8,72.47,72.48,55131.0,65.3416,65.3595,65.0632,65.0722,55131.0
2018-06-21 15:00:00,72.47,72.58,72.29,72.51,103490.0,65.0632,65.162,64.9016,65.0992,103490.0
2018-06-21 15:30:00,72.49,72.56,72.37,72.46,284336.0,65.0812,65.144,64.9735,65.0543,284336.0
2018-06-22 09:30:00,73.44,73.92,73.04,73.79,207803.0,65.9341,66.365,65.575,66.2483,207803.0
2018-06-22 10:00:00,73.81,73.97,73.34,73.35,31836.0,66.2663,66.4099,65.8443,65.8533,31836.0
2018-06-22 10:30:00,73.39,73.56,73.11,73.56,293689.0,65.8892,66.0418,65.6378,66.0418,293689.0
2018-06-22 11:00:00,73.61,73.62,73.07,73.33,48893.0,66.0867,66.0957,65.6019,65.8353,48893.0
2018-06-22 11:30:00,73.33,73.51,73.23,73.42,32998.0,65.8353,65.9969,65.7456,65.9161,32998.0
2018-06-22 12:00:00,73.44,73.59,73.38,73.41,31923.0,65.9341,66.0688,65.8802,65.9072,31923.0
2018-06-22 12:30:00,73.41,73.45,73.27,73.35,29673.0,65.9072,65.9431,65.7815,65.8533,29673.0
2018-06-22 13:00:00,73.37,73.45,73.34,73.44,30207.0,65.8713,65.9431,65.8443,65.9341,30207.0
2018-06-22 13:30:00,73.44,73.51,73.28,73.39,32268.0,65.9341,65.9969,65.7905,65.8892,32268.0
2018-06-22 14:00:00,73.39,73.46,73.26,73.28,37146.0,65.8892,65.9521,65.7725,65.7905,37146.0
2018-06-22 14:30:00,73.27,73.32,73.16,73.3,40997.0,65.7815,65.8264,65.6827,65.8084,40997.0
2018-06-22 15:00:00,73.3,73.32,73.18,73.3,54937.0,65.8084,65.8264,65.7007,65.8084,54937.0
2018-06-22 15:30:00,73.3,73.3,72.89,72.93,184064.0,65.8084,65.8084,65.4403,65.4762,184064.0
2018-06-25 09:30:00,72.57,72.84,72.07,72.2,58860.0,65.153,65.3954,64.7041,64.8208,58860.0
2018-06-25 10:00:00,72.22,72.48,72.03,72.47,61632.0,64.8388,65.0722,64.6682,65.0632,61632.0
2018-06-25 10:30:00,72.46,73.06,72.44,72.9,70675.0,65.0543,65.5929,65.0363,65.4493,70675.0
2018-06-25 11:00:00,72.87,73.04,72.55,72.57,56053.0,65.4224,65.575,65.1351,65.153,56053.0
2018-06-25 11:30:00,72.57,72.98,72.43,72.98,64055.0,65.153,65.5211,65.0273,65.5211,64055.0
2018-06-25 12:00:00,73.01,73.07,72.61,73.02,74630.0,65.5481,65.6019,65.1889,65.557,74630.0
2018-06-25 12:30:00,73.02,73.19,72.83,73.19,68395.0,65.557,65.7097,65.3864,65.7097,68395.0
2018-06-25 13:00:00,73.2,73.2,72.9,73.08,41368.0,65.7186,65.7186,65.4493,65.6109,41368.0
2018-06-25 13:30:00,73.08,73.31,73.02,73.21,61047.0,65.6109,65.8174,65.557,65.7276,61047.0
2018-06-25 14:00:00,73.21,73.25,72.78,72.86,45385.0,65.7276,65.7635,65.3416,65.4134,45385.0
2018-06-25 14:30:00,72.86,72.86,72.46,72.78,57896.0,65.4134,65.4134,65.0543,65.3416,57896.0
2018-06-25 15:00:00,72.76,72.99,72.66,72.79,78827.0,65.3236,65.5301,65.2338,65.3505,78827.0
2018-06-25 15:30:00,72.78,73.4,72.74,73.09,243136.0,65.3416,65.8982,65.3056,65.6199,243136.0
2018-06-26 09:30:00,73.34,73.42,72.95,73.08,46169.0,65.8443,65.9161,65.4942,65.6109,46169.0
2018-06-26 10:00:00,73.1,73.21,72.8,72.99,36327.0,65.6289,65.7276,65.3595,65.5301,36327.0
2018-06-26 10:30:00,72.97,73.06,72.69,72.8,26124.0,65.5121,65.5929,65.2608,65.3595,26124.0
2018-06-26 11:00:00,72.82,72.93,72.61,72.64,46441.0,65.3775,65.4762,65.1889,65.2159,46441.0
2018-06-26 11:30:00,72.65,72.73,72.57,72.71,82303.0,65.2248,65.2967,65.153,65.2787,82303.0
2018-06-26 12:00:00,72.69,72.73,72.56,72.66,51874.0,65.2608,65.2967,65.144,65.2338,51874.0
2018-06-26 12:30:00,72.7,72.76,72.62,72.72,38675.0,65.2697,65.3236,65.1979,65.2877,38675.0
2018-06-26 13:00:00,72.71,73.01,72.71,72.95,37629.0,65.2787,65.5481,65.2787,65.4942,37629.0
2018-06-26 13:30:00,72.93,72.99,72.86,72.96,25006.0,65.4762,65.5301,65.4134,65.5032,25006.0
2018-06-26 14:00:00,72.92,73.06,72.85,73.05,34578.0,65.4672,65.5929,65.4044,65.584,34578.0
2018-06-26 14:30:00,73.02,73.12,72.95,73.02,43432.0,65.557,65.6468,65.4942,65.557,43432.0
2018-06-26 15:00:00,73.01,73.04,72.89,72.93,69824.0,65.5481,65.575,65.4403,65.4762,69824.0
2018-06-26 15:30:00,72.94,73.08,72.68,72.75,197442.0,65.4852,65.6109,65.2518,65.3146,197442.0
2018-06-27 09:30:00,73.01,73.65,72.91,73.64,73641.0,65.5481,66.1226,65.4583,66.1137,73641.0
2018-06-27 10:00:00,73.69,74.16,73.69,73.72,71501.0,66.1586,66.5805,66.1586,66.1855,71501.0
2018-06-27 10:30:00,73.73,73.96,73.7,73.92,49630.0,66.1945,66.401,66.1675,66.365,49630.0
2018-06-27 11:00:00,73.88,73.96,73.46,73.46,41766.0,66.3291,66.401,65.9521,65.9521,41766.0
2018-06-27 11:30:00,73.46,73.6,73.14,73.6,71833.0,65.9521,66.0777,65.6648,66.0777,71833.0
2018-06-27 12:00:00,73.56,73.85,73.56,73.69,35399.0,66.0418,66.3022,66.0418,66.1586,35399.0
2018-06-27 12:30:00,73.69,73.69,73.42,73.45,25166.0,66.1586,66.1586,65.9161,65.9431,25166.0
2018-06-27 13:00:00,73.43,73.5,73.09,73.1,42454.0,65.9251,65.988,65.6199,65.6289,42454.0
2018-06-27 13:30:00,73.07,73.29,72.89,72.98,45266.0,65.6019,65.7994,65.4403,65.5211,45266.0
2018-06-27 14:00:00,72.97,73.04,72.75,72.91,99364.0,65.5121,65.575,65.3146,65.4583,99364.0
2018-06-27 14:30:00,72.9,73.09,72.61,72.66,95039.0,65.4493,65.6199,65.1889,65.2338,95039.0
2018-06-27 15:00:00,72.65,73.08,72.46,72.97,87469.0,65.2248,65.6109,65.0543,65.5121,87469.0
2018-06-27 15:30:00,72.95,73.0,72.43,72.45,215044.0,65.4942,65.5391,65.0273,65.0453,215044.0
2018-06-28 09:30:00,72.55,72.65,71.78,71.94,70701.0,65.1351,65.2248,64.4438,64.5874,70701.0
2018-06-28 10:00:00,72.0,72.13,71.71,71.9,68525.0,64.6413,64.758,64.3809,64.5515,68525.0
2018-06-28 10:30:00,71.91,72.18,71.86,72.11,54793.0,64.5605,64.8029,64.5156,64.74,54793.0
2018-06-28 11:00:00,72.13,72.2,71.85,72.07,72902.0,64.758,64.8208,64.5066,64.7041,72902.0
2018-06-28 11:30:00,72.09,72.26,72.08,72.21,36625.0,64.7221,64.8747,64.7131,64.8298,36625.0
2018-06-28 12:00:00,72.23,72.39,71.93,71.97,58449.0,64.8478,64.9914,64.5784,64.6143,58449.0
2018-06-28 12:30:00,72.01,72.26,71.75,72.24,70824.0,64.6503,64.8747,64.4168,64.8567,70824.0
2018-06-28 13:00:00,72.22,72.53,72.2,72.51,35197.0,64.8388,65.1171,64.8208,65.0992,35197.0
2018-06-28 13:30:00,72.5,72.61,72.39,72.56,39153.0,65.0902,65.1889,64.9914,65.144,39153.0
2018-06-28 14:00:00,72.56,72.58,72.43,72.52,31446.0,65.144,65.162,65.0273,65.1081,31446.0
2018-06-28 14:30:00,72.52,72.96,72.35,72.95,92630.0,65.1081,65.5032,64.9555,65.4942,92630.0
2018-06-28 15:00:00,72.95,73.23,72.95,73.05,101297.0,65.4942,65.7456,65.4942,65.584,101297.0
2018-06-28 15:30:00,73.06,73.06,72.67,72.76,181354.0,65.5929,65.5929,65.2428,65.3236,181354.0
2018-06-29 09:30:00,73.27,73.95,73.09,73.83,47471.0,65.7815,66.392,65.6199,66.2842,47471.0
2018-06-29 10:00:00,73.88,74.04,73.71,73.8,38423.0,66.3291,66.4728,66.1765,66.2573,38423.0
2018-06-29 10:30:00,73.8,74.0,73.72,73.94,33196.0,66.2573,66.4369,66.1855,66.383,33196.0
2018-06-29 11:00:00,73.92,74.1,73.88,73.97,59229.0,66.365,66.5266,66.3291,66.4099,59229.0
2018-06-29 11:30:00,73.97,73.97,73.75,73.77,31105.0,66.4099,66.4099,66.2124,66.2304,31105.0
2018-06-29 12:00:00,73.73,73.93,73.72,73.81,99740.0,66.1945,66.374,66.1855,66.2663,99740.0
2018-06-29 12:30:00,73.81,73.81,73.69,73.73,31959.0,66.2663,66.2663,66.1586,66.1945,31959.0
2018-06-29 13:00:00,73.76,73.94,73.72,73.75,23887.0,66.2214,66.383,66.1855,66.2124,23887.0
2018-06-29 13:30:00,73.74,73.85,73.73,73.77,65902.0,66.2034,66.3022,66.1945,66.2304,65902.0
2018-06-29 14:00:00,73.77,73.77,73.61,73.69,38792.0,66.2304,66.2304,66.0867,66.1586,38792.0
2018-06-29 14:30:00,73.7,73.7,73.47,73.57,41618.0,66.1675,66.1675,65.961,66.0508,41618.0
2018-06-29 15:00:00,73.57,73.64,73.43,73.54,101634.0,66.0508,66.1137,65.9251,66.0239,101634.0
2018-06-29 15:30:00,73.53,73.6,73.21,73.24,264310.0,66.0149,66.0777,65.7276,65.7545,264310.0
2018-07-02 09:30:00,72.34,72.59,71.84,72.08,84377.0,64.9465,65.171,64.4976,64.7131,84377.0
2018-07-02 10:00:00,72.21,72.49,71.97,72.43,53737.0,64.8298,65.0812,64.6143,65.0273,53737.0
2018-07-02 10:30:00,72.47,72.72,72.41,72.67,66646.0,65.0632,65.2877,65.0094,65.2428,66646.0
2018-07-02 11:00:00,72.69,72.83,72.43,72.61,78479.0,65.2608,65.3864,65.0273,65.1889,78479.0
2018-07-02 11:30:00,72.6,72.77,72.55,72.64,48813.0,65.18,65.3326,65.1351,65.2159,48813.0
2018-07-02 12:00:00,72.63,72.66,72.44,72.55,28970.0,65.2069,65.2338,65.0363,65.1351,28970.0
2018-07-02 12:30:00,72.57,72.73,72.54,72.65,30396.0,65.153,65.2967,65.1261,65.2248,30396.0
2018-07-02 13:00:00,72.62,72.7,72.46,72.5,31603.0,65.1979,65.2697,65.0543,65.0902,31603.0
2018-07-02 13:30:00,72.47,72.8,72.47,72.64,29044.0,65.0632,65.3595,65.0632,65.2159,29044.0
2018-07-02 14:00:00,72.63,72.95,72.62,72.92,40545.0,65.2069,65.4942,65.1979,65.4672,40545.0
2018-07-02 14:30:00,72.93,72.99,72.64,72.68,41049.0,65.4762,65.5301,65.2159,65.2518,41049.0
2018-07-02 15:00:00,72.68,72.84,72.52,72.84,51328.0,65.2518,65.3954,65.1081,65.3954,51328.0
2018-07-02 15:30:00,72.84,72.94,72.61,72.9,155398.0,65.3954,65.4852,65.1889,65.4493,155398.0
2018-07-03 09:30:00,73.3,73.56,72.97,72.97,53012.0,65.8084,66.0418,65.5121,65.5121,53012.0
2018-07-03 10:00:00,72.99,73.2,72.7,73.1,91360.0,65.5301,65.7186,65.2697,65.6289,91360.0
2018-07-03 10:30:00,73.1,73.22,72.86,73.16,72438.0,65.6289,65.7366,65.4134,65.6827,72438.0
2018-07-03 11:00:00,73.15,73.58,73.13,73.55,62622.0,65.6737,66.0598,65.6558,66.0329,62622.0
2018-07-03 11:30:00,73.52,73.68,73.3,73.48,66340.0,66.0059,66.1496,65.8084,65.97,66340.0
2018-07-03 12:00:00,73.48,73.52,73.14,73.41,139364.0,65.97,66.0059,65.6648,65.9072,139364.0
2018-07-03 12:30:00,73.4,73.42,73.07,73.2,217254.0,65.8982,65.9161,65.6019,65.7186,217254.0
2018-07-05 09:30:00,73.58,73.61,72.57,73.09,49814.0,66.0598,66.0867,65.153,65.6199,49814.0
2018-07-05 10:00:00,73.13,73.2,72.6,72.63,63469.0,65.6558,65.7186,65.18,65.2069,63469.0
2018-07-05 10:30:00,72.65,72.94,72.32,72.38,64768.0,65.2248,65.4852,64.9286,64.9824,64768.0
2018-07-05 11:00:00,72.33,72.61,72.19,72.39,62984.0,64.9375,65.1889,64.8119,64.9914,62984.0
2018-07-05 11:30:00,72.4,72.92,72.4,72.82,40423.0,65.0004,65.4672,65.0004,65.3775,40423.0
2018-07-05 12:00:00,72.81,72.89,72.69,72.8,27238.0,65.3685,65.4403,65.2608,65.3595,27238.0
2018-07-05 12:30:00,72.79,72.94,72.71,72.94,36593.0,65.3505,65.4852,65.2787,65.4852,36593.0
2018-07-05 13:00:00,72.96,73.07,72.92,72.98,32284.0,65.5032,65.6019,65.4672,65.5211,32284.0
2018-07-05 13:30:00,72.97,72.99,72.85,72.92,31443.0,65.5121,65.5301,65.4044,65.4672,31443.0
2018-07-05 14:00:00,72.93,73.04,72.59,72.79,48936.0,65.4762,65.575,65.171,65.3505,48936.0
2018-07-05 14:30:00,72.78,72.84,72.69,72.72,39324.0,65.3416,65.3954,65.2608,65.2877,39324.0
2018-07-05 15:00:00,72.72,73.0,72.72,72.96,82448.0,65.2877,65.5391,65.2877,65.5032,82448.0
2018-07-05 15:30:00,72.95,73.02,72.82,72.97,172283.0,65.4942,65.557,65.3775,65.5121,172283.0
2018-07-06 09:30:00,72.85,73.09,72.35,72.51,49865.0,65.4044,65.6199,64.9555,65.0992,49865.0
2018-07-06 10:00:00,72.54,72.64,72.38,72.61,29580.0,65.1261,65.2159,64.9824,65.1889,29580.0
2018-07-06 10:30:00,72.64,72.86,72.59,72.68,33723.0,65.2159,65.4134,65.171,65.2518,33723.0
2018-07-06 11:00:00,72.7,73.02,72.64,72.79,43049.0,65.2697,65.557,65.2159,65.3505,43049.0
2018-07-06 11:30:00,72.8,73.04,72.68,72.92,42876.0,65.3595,65.575,65.2518,65.4672,42876.0
2018-07-06 12:00:00,72.9,73.12,72.9,73.11,31217.0,65.4493,65.6468,65.4493,65.6378,31217.0
2018-07-06 12:30:00,73.11,73.16,72.98,73.04,32612.0,65.6378,65.6827,65.5211,65.575,32612.0
2018-07-06 13:00:00,73.05,73.22,73.05,73.16,31228.0,65.584,65.7366,65.584,65.6827,31228.0
2018-07-06 13:30:00,73.16,73.19,73.0,73.03,43855.0,65.6827,65.7097,65.5391,65.566,43855.0
2018-07-06 14:00:00,73.0,73.05,72.94,72.95,38071.0,65.5391,65.584,65.4852,65.4942,38071.0
2018-07-06 14:30:00,72.95,72.96,72.77,72.91,49558.0,65.4942,65.5032,65.3326,65.4583,49558.0
2018-07-06 15:00:00,72.91,73.1,72.89,73.06,89965.0,65.4583,65.6289,65.4403,65.5929,89965.0
2018-07-06 15:30:00,73.06,73.07,72.8,72.89,144662.0,65.5929,65.6019,65.3595,65.4403,144662.0
2018-07-09 09:30:00,73.21,74.41,73.11,74.3,68592.0,65.7276,66.805,65.6378,66.7062,68592.0
2018-07-09 10:00:00,74.34,74.47,73.98,74.34,40453.0,66.7421,66.8588,66.4189,66.7421,40453.0
2018-07-09 10:30:00,74.34,74.6,74.32,74.39,29866.0,66.7421,66.9755,66.7242,66.787,29866.0
2018-07-09 11:00:00,74.4,74.44,74.17,74.19,38116.0,66.796,66.8319,66.5895,66.6074,38116.0
2018-07-09 11:30:00,74.19,74.36,74.06,74.36,49527.0,66.6074,66.7601,66.4907,66.7601,49527.0
2018-07-09 12:00:00,74.35,74.47,74.31,74.31,27763.0,66.7511,66.8588,66.7152,66.7152,27763.0
2018-07-09 12:30:00,74.31,74.43,74.3,74.36,20177.0,66.7152,66.8229,66.7062,66.7601,20177.0
2018-07-09 13:00:00,74.37,74.39,74.28,74.31,25831.0,66.7691,66.787,66.6883,66.7152,25831.0
2018-07-09 13:30:00,74.32,74.45,74.32,74.39,45927.0,66.7242,66.8409,66.7242,66.787,45927.0
2018-07-09 14:00:00,74.4,74.47,74.37,74.47,29758.0,66.796,66.8588,66.7691,66.8588,29758.0
2018-07-09 14:30:00,74.46,74.56,74.4,74.55,53953.0,66.8499,66.9396,66.796,66.9307,53953.0
2018-07-09 15:00:00,74.54,74.55,74.38,74.41,72813.0,66.9217,66.9307,66.778,66.805,72813.0
2018-07-09 15:30:00,74.41,74.54,74.39,74.47,155587.0,66.805,66.9217,66.787,66.8588,155587.0
2018-07-10 09:30:00,74.62,75.25,74.1,74.54,80041.0,66.9935,67.5591,66.5266,66.9217,80041.0
2018-07-10 10:00:00,74.6,74.66,74.35,74.35,29138.0,66.9755,67.0294,66.7511,66.7511,29138.0
2018-07-10 10:30:00,74.34,74.6,74.27,74.57,31570.0,66.7421,66.9755,66.6793,66.9486,31570.0
2018-07-10 11:00:00,74.59,74.64,74.2,74.25,35126.0,66.9666,67.0115,66.6164,66.6613,35126.0
2018-07-10 11:30:00,74.22,74.41,74.22,74.32,30769.0,66.6344,66.805,66.6344,66.7242,30769.0
2018-07-10 12:00:00,74.32,74.41,74.32,74.36,21463.0,66.7242,66.805,66.7242,66.7601,21463.0
2018-07-10 12:30:00,74.34,74.41,74.27,74.34,30604.0,66.7421,66.805,66.6793,66.7421,30604.0
2018-07-10 13:00:00,74.35,74.4,74.32,74.36,23714.0,66.7511,66.796,66.7242,66.7601,23714.0
2018-07-10 13:30:00,74.36,74.37,74.13,74.28,24359.0,66.7601,66.7691,66.5536,66.6883,24359.0
2018-07-10 14:00:00,74.28,74.5,74.25,74.42,40808.0,66.6883,66.8858,66.6613,66.8139,40808.0
2018-07-10 14:30:00,74.44,74.5,74.37,74.43,32681.0,66.8319,66.8858,66.7691,66.8229,32681.0
2018-07-10 15:00:00,74.45,74.58,74.39,74.52,54154.0,66.8409,66.9576,66.787,66.9037,54154.0
2018-07-10 15:30:00,74.54,74.7,74.49,74.64,157688.0,66.9217,67.0653,66.8768,67.0115,157688.0
2018-07-11 09:30:00,73.59,73.91,73.27,73.5,61055.0,66.0688,66.3561,65.7815,65.988,61055.0
2018-07-11 10:00:00,73.5,73.82,73.37,73.82,39101.0,65.988,66.2753,65.8713,66.2753,39101.0
2018-07-11 10:30:00,73.84,73.9,73.55,73.75,26142.0,66.2932,66.3471,66.0329,66.2124,26142.0
2018-07-11 11:00:00,73.79,74.02,73.63,73.64,28876.0,66.2483,66.4548,66.1047,66.1137,28876.0
2018-07-11 11:30:00,73.62,73.62,73.44,73.44,24457.0,66.0957,66.0957,65.9341,65.9341,24457.0
2018-07-11 12:00:00,73.45,73.66,73.4,73.58,58595.0,65.9431,66.1316,65.8982,66.0598,58595.0
2018-07-11 12:30:00,73.61,73.75,73.45,73.51,30096.0,66.0867,66.2124,65.9431,65.9969,30096.0
2018-07-11 13:00:00,73.54,73.68,73.4,73.61,45752.0,66.0239,66.1496,65.8982,66.0867,45752.0
2018-07-11 13:30:00,73.6,73.65,73.39,73.39,22354.0,66.0777,66.1226,65.8892,65.8892,22354.0
2018-07-11 14:00:00,73.39,73.52,73.19,73.51,40082.0,65.8892,66.0059,65.7097,65.9969,40082.0
2018-07-11 14:30:00,73.51,73.62,73.51,73.62,40042.0,65.9969,66.0957,65.9969,66.0957,40042.0
2018-07-11 15:00:00,73.61,73.74,73.39,73.4,44536.0,66.0867,66.2034,65.8892,65.8982,44536.0
2018-07-11 15:30:00,73.41,73.55,73.32,73.34,112842.0,65.9072,66.0329,65.8264,65.8443,112842.0
2018-07-12 09:30:00,73.73,74.16,73.52,73.98,98639.0,66.1945,66.5805,66.0059,66.4189,98639.0
2018-07-12 10:00:00,74.02,74.27,73.92,74.22,58381.0,66.4548,66.6793,66.365,66.6344,58381.0
2018-07-12 10:30:00,74.22,74.26,73.58,73.69,58716.0,66.6344,66.6703,66.0598,66.1586,58716.0
2018-07-12 11:00:00,73.69,73.8,73.47,73.67,88114.0,66.1586,66.2573,65.961,66.1406,88114.0
2018-07-12 11:30:00,73.66,73.76,73.51,73.73,41950.0,66.1316,66.2214,65.9969,66.1945,41950.0
2018-07-12 12:00:00,73.74,73.87,73.68,73.87,54035.0,66.2034,66.3202,66.1496,66.3202,54035.0
2018-07-12 12:30:00,73.87,73.97,73.68,73.89,32909.0,66.3202,66.4099,66.1496,66.3381,32909.0
2018-07-12 13:00:00,73.9,74.0,73.73,73.86,24418.0,66.3471,66.4369,66.1945,66.3112,24418.0
2018-07-12 13:30:00,73.86,73.87,73.57,73.72,49471.0,66.3112,66.3202,66.0508,66.1855,49471.0
2018-07-12 14:00:00,73.74,73.83,73.66,73.74,32175.0,66.2034,66.2842,66.1316,66.2034,32175.0
2018-07-12 14:30:00,73.71,73.89,73.69,73.89,50867.0,66.1765,66.3381,66.1586,66.3381,50867.0
2018-07-12 15:00:00,73.9,74.04,73.86,74.04,78408.0,66.3471,66.4728,66.3112,66.4728,78408.0
2018-07-12 15:30:00,74.04,74.06,73.81,73.88,173517.0,66.4728,66.4907,66.2663,66.3291,173517.0
2018-07-13 09:30:00,73.73,74.9,73.73,74.73,89487.0,66.1945,67.2449,66.1945,67.0923,89487.0
2018-07-13 10:00:00,74.77,74.79,74.33,74.33,52058.0,67.1282,67.1461,66.7331,66.7331,52058.0
2018-07-13 10:30:00,74.35,74.76,74.34,74.69,64547.0,66.7511,67.1192,66.7421,67.0563,64547.0
2018-07-13 11:00:00,74.69,74.99,74.59,74.9,27210.0,67.0563,67.3257,66.9666,67.2449,27210.0
2018-07-13 11:30:00,74.88,74.95,74.64,74.69,52592.0,67.2269,67.2898,67.0115,67.0563,52592.0
2018-07-13 12:00:00,74.69,74.79,74.65,74.72,56383.0,67.0563,67.1461,67.0204,67.0833,56383.0
2018-07-13 12:30:00,74.75,74.8,74.63,74.79,22628.0,67.1102,67.1551,67.0025,67.1461,22628.0
2018-07-13 13:00:00,74.79,74.81,74.62,74.69,35132.0,67.1461,67.1641,66.9935,67.0563,35132.0
2018-07-13 13:30:00,74.7,74.75,74.54,74.67,21600.0,67.0653,67.1102,66.9217,67.0384,21600.0
2018-07-13 14:00:00,74.69,74.8,74.65,74.8,41264.0,67.0563,67.1551,67.0204,67.1551,41264.0
2018-07-13 14:30:00,74.81,74.98,74.68,74.81,79906.0,67.1641,67.3167,67.0474,67.1641,79906.0
2018-07-13 15:00:00,74.82,75.06,74.82,74.92,78854.0,67.1731,67.3885,67.1731,67.2628,78854.0
2018-07-13 15:30:00,74.91,74.95,74.8,74.91,157233.0,67.2539,67.2898,67.1551,67.2539,157233.0
2018-07-16 09:30:00,74.91,75.18,74.21,74.21,108691.0,67.2539,67.4963,66.6254,66.6254,108691.0
2018-07-16 10:00:00,74.2,74.45,74.09,74.35,40070.0,66.6164,66.8409,66.5177,66.7511,40070.0
2018-07-16 10:30:00,74.34,74.34,73.91,74.0,50187.0,66.7421,66.7421,66.3561,66.4369,50187.0
2018-07-16 11:00:00,74.0,74.65,74.0,74.64,55060.0,66.4369,67.0204,66.4369,67.0115,55060.0
2018-07-16 11:30:00,74.64,74.69,74.42,74.62,37986.0,67.0115,67.0563,66.8139,66.9935,37986.0
2018-07-16 12:00:00,74.6,74.62,74.3,74.4,104339.0,66.9755,66.9935,66.7062,66.796,104339.0
2018-07-16 12:30:00,74.41,74.42,74.21,74.27,31323.0,66.805,66.8139,66.6254,66.6793,31323.0
2018-07-16 13:00:00,74.28,74.32,74.19,74.24,44570.0,66.6883,66.7242,66.6074,66.6523,44570.0
2018-07-16 13:30:00,74.23,74.27,74.15,74.23,48172.0,66.6434,66.6793,66.5715,66.6434,48172.0
2018-07-16 14:00:00,74.23,74.31,74.17,74.25,71802.0,66.6434,66.7152,66.5895,66.6613,71802.0
2018-07-16 14:30:00,74.24,74.24,74.11,74.14,60135.0,66.6523,66.6523,66.5356,66.5626,60135.0
2018-07-16 15:00:00,74.14,74.23,74.12,74.18,90672.0,66.5626,66.6434,66.5446,66.5985,90672.0
2018-07-16 15:30:00,74.18,74.25,73.95,74.09,212512.0,66.5985,66.6613,66.392,66.5177,212512.0
2018-07-17 09:30:00,74.0,74.34,73.66,73.74,154284.0,66.4369,66.7421,66.1316,66.2034,154284.0
2018-07-17 10:00:00,73.75,74.11,73.61,73.78,49129.0,66.2124,66.5356,66.0867,66.2394,49129.0
2018-07-17 10:30:00,73.78,74.15,73.78,74.1,37960.0,66.2394,66.5715,66.2394,66.5266,37960.0
2018-07-17 11:00:00,74.1,74.36,74.04,74.21,33182.0,66.5266,66.7601,66.4728,66.6254,33182.0
2018-07-17 11:30:00,74.21,74.28,74.11,74.23,26610.0,66.6254,66.6883,66.5356,66.6434,26610.0
2018-07-17 12:00:00,74.24,74.45,74.16,74.35,28539.0,66.6523,66.8409,66.5805,66.7511,28539.0
2018-07-17 12:30:00,74.36,74.46,74.26,74.39,22850.0,66.7601,66.8499,66.6703,66.787,22850.0
2018-07-17 13:00:00,74.4,74.52,74.31,74.34,26209.0,66.796,66.9037,66.7152,66.7421,26209.0
2018-07-17 13:30:00,74.36,74.45,74.33,74.38,20812.0,66.7601,66.8409,66.7331,66.778,20812.0
2018-07-17 14:00:00,74.37,74.4,74.22,74.39,42872.0,66.7691,66.796,66.6344,66.787,42872.0
2018-07-17 14:30:00,74.38,74.49,74.31,74.38,45486.0,66.778,66.8768,66.7152,66.778,45486.0
2018-07-17 15:00:00,74.37,74.51,74.36,74.41,67281.0,66.7691,66.8947,66.7601,66.805,67281.0
2018-07-17 15:30:00,74.42,74.67,74.4,74.54,283302.0,66.8139,67.0384,66.796,66.9217,283302.0
2018-07-18 09:30:00,74.67,74.8,73.88,73.97,133197.0,67.0384,67.1551,66.3291,66.4099,133197.0
2018-07-18 10:00:00,73.98,74.19,73.8,74.1,81145.0,66.4189,66.6074,66.2573,66.5266,81145.0
2018-07-18 10:30:00,74.05,74.17,73.73,74.16,123375.0,66.4818,66.5895,66.1945,66.5805,123375.0
2018-07-18 11:00:00,74.16,74.45,74.12,74.4,187481.0,66.5805,66.8409,66.5446,66.796,187481.0
2018-07-18 11:30:00,74.4,74.44,74.15,74.33,62861.0,66.796,66.8319,66.5715,66.7331,62861.0
2018-07-18 12:00:00,74.36,74.5,74.3,74.41,79853.0,66.7601,66.8858,66.7062,66.805,79853.0
2018-07-18 12:30:00,74.41,74.53,74.3,74.51,68720.0,66.805,66.9127,66.7062,66.8947,68720.0
2018-07-18 13:00:00,74.54,74.56,74.29,74.36,113531.0,66.9217,66.9396,66.6972,66.7601,113531.0
2018-07-18 13:30:00,74.36,74.36,74.13,74.18,88498.0,66.7601,66.7601,66.5536,66.5985,88498.0
2018-07-18 14:00:00,74.18,74.39,74.1,74.21,79165.0,66.5985,66.787,66.5266,66.6254,79165.0
2018-07-18 14:30:00,74.21,74.48,74.19,74.44,61152.0,66.6254,66.8678,66.6074,66.8319,61152.0
2018-07-18 15:00:00,74.44,74.47,74.29,74.34,117871.0,66.8319,66.8588,66.6972,66.7421,117871.0
2018-07-18 15:30:00,74.34,74.47,74.19,74.19,446126.0,66.7421,66.8588,66.6074,66.6074,446126.0
2018-07-19 09:30:00,77.69,78.26,75.54,76.12,376448.0,69.7497,70.2615,67.8195,68.3402,376448.0
2018-07-19 10:00:00,76.17,77.46,76.11,77.02,194223.0,68.3851,69.5432,68.3312,69.1482,194223.0
2018-07-19 10:30:00,77.01,78.53,76.9,78.29,291944.0,69.1392,70.5039,69.0405,70.2884,291944.0
2018-07-19 11:00:00,78.27,78.6,77.3,77.43,191538.0,70.2705,70.5667,69.3996,69.5163,191538.0
2018-07-19 11:30:00,77.41,78.09,77.4,77.96,317401.0,69.4984,70.1089,69.4894,69.9921,317401.0
2018-07-19 12:00:00,77.95,78.02,77.83,77.99,186809.0,69.9832,70.046,69.8754,70.0191,186809.0
2018-07-19 12:30:00,77.98,78.0,77.69,77.77,111466.0,70.0101,70.0281,69.7497,69.8216,111466.0
2018-07-19 13:00:00,77.79,77.9,77.1,77.17,163679.0,69.8395,69.9383,69.22,69.2829,163679.0
2018-07-19 13:30:00,77.17,77.95,77.08,77.9,169841.0,69.2829,69.9832,69.2021,69.9383,169841.0
2018-07-19 14:00:00,77.91,78.09,77.6,78.07,147774.0,69.9472,70.1089,69.6689,70.0909,147774.0
2018-07-19 14:30:00,78.07,78.3,77.65,77.73,257908.0,70.0909,70.2974,69.7138,69.7856,257908.0
2018-07-19 15:00:00,77.72,77.89,77.52,77.8,263228.0,69.7767,69.9293,69.5971,69.8485,263228.0
2018-07-19 15:30:00,77.79,78.21,77.76,78.12,639012.0,69.8395,70.2166,69.8126,70.1358,639012.0
2018-07-20 09:30:00,77.74,79.27,77.59,79.27,241614.0,69.7946,71.1683,69.66,71.1683,241614.0
2018-07-20 10:00:00,79.24,79.51,79.1,79.45,241091.0,71.1413,71.3837,71.0156,71.3299,241091.0
2018-07-20 10:30:00,79.47,80.25,79.39,80.18,280481.0,71.3478,72.0481,71.276,71.9852,280481.0
2018-07-20 11:00:00,80.17,80.75,79.97,80.74,250124.0,71.9763,72.497,71.7967,72.488,250124.0
2018-07-20 11:30:00,80.75,81.03,80.21,80.29,247419.0,72.497,72.7484,72.0122,72.084,247419.0
2018-07-20 12:00:00,80.25,80.78,80.12,80.72,250900.0,72.0481,72.5239,71.9314,72.4701,250900.0
2018-07-20 12:30:00,80.72,81.13,80.61,81.13,228328.0,72.4701,72.8382,72.3713,72.8382,228328.0
2018-07-20 13:00:00,81.12,81.2,80.71,80.93,147164.0,72.8292,72.901,72.4611,72.6586,147164.0
2018-07-20 13:30:00,80.93,81.49,80.84,81.42,218341.0,72.6586,73.1614,72.5778,73.0985,218341.0
2018-07-20 14:00:00,81.41,81.48,80.73,80.87,202707.0,73.0895,73.1524,72.479,72.6047,202707.0
2018-07-20 14:30:00,80.87,80.97,80.69,80.88,167132.0,72.6047,72.6945,72.4431,72.6137,167132.0
2018-07-20 15:00:00,80.88,80.91,80.16,80.29,271376.0,72.6137,72.6406,71.9673,72.084,271376.0
2018-07-20 15:30:00,80.3,80.52,80.09,80.23,557864.0,72.093,72.2905,71.9044,72.0301,557864.0
2018-07-23 09:30:00,79.61,79.61,77.81,77.89,346798.0,71.4735,71.4735,69.8575,69.9293,346798.0
2018-07-23 10:00:00,77.94,79.19,77.93,78.76,337899.0,69.9742,71.0964,69.9652,70.7104,337899.0
2018-07-23 10:30:00,78.76,79.31,78.57,79.02,322996.0,70.7104,71.2042,70.5398,70.9438,322996.0
2018-07-23 11:00:00,79.02,79.45,78.92,79.32,166347.0,70.9438,71.3299,70.854,71.2131,166347.0
2018-07-23 11:30:00,79.32,79.8,79.25,79.7,268566.0,71.2131,71.6441,71.1503,71.5543,268566.0
2018-07-23 12:00:00,79.71,79.88,79.57,79.8,172208.0,71.5633,71.7159,71.4376,71.6441,172208.0
2018-07-23 12:30:00,79.78,79.98,79.67,79.75,150219.0,71.6261,71.8057,71.5274,71.5992,150219.0
2018-07-23 13:00:00,79.75,79.78,79.28,79.48,154162.0,71.5992,71.6261,71.1772,71.3568,154162.0
2018-07-23 13:30:00,79.49,79.63,79.34,79.45,75795.0,71.3658,71.4915,71.2311,71.3299,75795.0
2018-07-23 14:00:00,79.43,79.56,79.14,79.14,92563.0,71.3119,71.4286,71.0515,71.0515,92563.0
2018-07-23 14:30:00,79.14,79.25,78.92,78.95,91140.0,71.0515,71.1503,70.854,70.881,91140.0
2018-07-23 15:00:00,78.94,79.03,78.61,78.64,142223.0,70.872,70.9528,70.5757,70.6026,142223.0
2018-07-23 15:30:00,78.64,78.95,78.48,78.71,410114.0,70.6026,70.881,70.459,70.6655,410114.0
2018-07-24 09:30:00,79.11,79.77,78.74,79.21,64041.0,71.0246,71.6171,70.6924,71.1144,64041.0
2018-07-24 10:00:00,79.23,79.39,78.96,79.34,108140.0,71.1323,71.276,70.8899,71.2311,108140.0
2018-07-24 10:30:00,79.32,79.7,79.31,79.43,53138.0,71.2131,71.5543,71.2042,71.3119,53138.0
2018-07-24 11:00:00,79.44,79.72,79.25,79.72,57987.0,71.3209,71.5723,71.1503,71.5723,57987.0
2018-07-24 11:30:00,79.72,79.73,79.49,79.63,46586.0,71.5723,71.5812,71.3658,71.4915,46586.0
2018-07-24 12:00:00,79.63,79.78,79.58,79.67,51651.0,71.4915,71.6261,71.4466,71.5274,51651.0
2018-07-24 12:30:00,79.63,79.72,79.43,79.45,41863.0,71.4915,71.5723,71.3119,71.3299,41863.0
2018-07-24 13:00:00,79.45,79.53,79.27,79.27,42434.0,71.3299,71.4017,71.1683,71.1683,42434.0
2018-07-24 13:30:00,79.27,79.3,79.06,79.14,49770.0,71.1683,71.1952,70.9797,71.0515,49770.0
2018-07-24 14:00:00,79.14,79.24,79.04,79.16,44521.0,71.0515,71.1413,70.9618,71.0695,44521.0
2018-07-24 14:30:00,79.15,79.18,79.01,79.18,102004.0,71.0605,71.0874,70.9348,71.0874,102004.0
2018-07-24 15:00:00,79.17,79.39,79.12,79.32,148841.0,71.0785,71.276,71.0336,71.2131,148841.0
2018-07-24 15:30:00,79.31,79.33,79.03,79.21,459708.0,71.2042,71.2221,70.9528,71.1144,459708.0
2018-07-25 09:30:00,79.02,79.74,79.0,79.52,90324.0,70.9438,71.5902,70.9258,71.3927,90324.0
2018-07-25 10:00:00,79.56,79.83,79.31,79.5,82834.0,71.4286,71.671,71.2042,71.3747,82834.0
2018-07-25 10:30:00,79.47,79.9,79.23,79.23,75041.0,71.3478,71.7339,71.1323,71.1323,75041.0
2018-07-25 11:00:00,79.26,79.34,78.84,79.28,101980.0,71.1593,71.2311,70.7822,71.1772,101980.0
2018-07-25 11:30:00,79.27,79.89,79.19,79.89,129352.0,71.1683,71.7249,71.0964,71.7249,129352.0
2018-07-25 12:00:00,79.88,79.9,79.35,79.8,114043.0,71.7159,71.7339,71.2401,71.6441,114043.0
2018-07-25 12:30:00,79.83,80.08,79.75,79.83,91579.0,71.671,71.8955,71.5992,71.671,91579.0
2018-07-25 13:00:00,79.81,79.99,79.79,79.81,58649.0,71.6531,71.8147,71.6351,71.6531,58649.0
2018-07-25 13:30:00,79.81,80.08,79.81,80.06,34915.0,71.6531,71.8955,71.6531,71.8775,34915.0
2018-07-25 14:00:00,80.05,80.21,80.03,80.16,42564.0,71.8685,72.0122,71.8506,71.9673,42564.0
2018-07-25 14:30:00,80.17,80.34,80.1,80.15,101290.0,71.9763,72.1289,71.9134,71.9583,101290.0
2018-07-25 15:00:00,80.16,80.27,79.98,80.27,98859.0,71.9673,72.066,71.8057,72.066,98859.0
2018-07-25 15:30:00,80.24,81.02,80.16,80.87,397539.0,72.0391,72.7394,71.9673,72.6047,397539.0
2018-07-26 09:30:00,81.12,82.39,81.12,82.04,123759.0,72.8292,73.9694,72.8292,73.6551,123759.0
2018-07-26 10:00:00,82.05,82.14,81.6,81.71,54365.0,73.6641,73.7449,73.2601,73.3589,54365.0
2018-07-26 10:30:00,81.68,82.04,81.61,81.69,84679.0,73.3319,73.6551,73.2691,73.3409,84679.0
2018-07-26 11:00:00,81.69,81.84,81.46,81.5,50662.0,73.3409,73.4756,73.1344,73.1703,50662.0
2018-07-26 11:30:00,81.49,81.66,81.43,81.53,43571.0,73.1614,73.314,73.1075,73.1973,43571.0
2018-07-26 12:00:00,81.56,81.7,81.34,81.52,61308.0,73.2242,73.3499,73.0267,73.1883,61308.0
2018-07-26 12:30:00,81.52,81.72,81.39,81.61,57714.0,73.1883,73.3678,73.0716,73.2691,57714.0
2018-07-26 13:00:00,81.61,82.17,81.6,81.73,171304.0,73.2691,73.7719,73.2601,73.3768,171304.0
2018-07-26 13:30:00,81.71,81.71,81.5,81.59,34944.0,73.3589,73.3589,73.1703,73.2511,34944.0
2018-07-26 14:00:00,81.61,81.79,81.56,81.72,53612.0,73.2691,73.4307,73.2242,73.3678,53612.0
2018-07-26 14:30:00,81.71,81.86,81.57,81.62,53367.0,73.3589,73.4935,73.2332,73.2781,53367.0
2018-07-26 15:00:00,81.62,81.62,81.31,81.38,93792.0,73.2781,73.2781,72.9998,73.0626,93792.0
2018-07-26 15:30:00,81.38,81.51,81.22,81.26,322589.0,73.0626,73.1793,72.919,72.9549,322589.0
2018-07-27 09:30:00,81.35,81.69,80.98,81.04,51332.0,73.0357,73.3409,72.7035,72.7573,51332.0
2018-07-27 10:00:00,81.04,81.34,80.98,81.2,48058.0,72.7573,73.0267,72.7035,72.901,48058.0
2018-07-27 10:30:00,81.2,81.32,80.79,80.81,66641.0,72.901,73.0087,72.5329,72.5509,66641.0
2018-07-27 11:00:00,80.79,80.82,80.58,80.6,52850.0,72.5329,72.5598,72.3444,72.3623,52850.0
2018-07-27 11:30:00,80.58,80.7,80.52,80.6,39970.0,72.3444,72.4521,72.2905,72.3623,39970.0
2018-07-27 12:00:00,80.58,80.69,80.43,80.52,23260.0,72.3444,72.4431,72.2097,72.2905,23260.0
2018-07-27 12:30:00,80.5,80.59,80.31,80.34,32863.0,72.2725,72.3533,72.102,72.1289,32863.0
2018-07-27 13:00:00,80.35,80.54,80.25,80.46,37579.0,72.1379,72.3085,72.0481,72.2366,37579.0
2018-07-27 13:30:00,80.45,80.46,80.23,80.41,46595.0,72.2276,72.2366,72.0301,72.1917,46595.0
2018-07-27 14:00:00,80.43,80.46,80.32,80.38,34315.0,72.2097,72.2366,72.1109,72.1648,34315.0
2018-07-27 14:30:00,80.38,80.62,80.37,80.4,56650.0,72.1648,72.3803,72.1558,72.1828,56650.0
2018-07-27 15:00:00,80.4,80.74,80.4,80.69,100581.0,72.1828,72.488,72.1828,72.4431,100581.0
2018-07-27 15:30:00,80.68,80.94,80.67,80.85,272881.0,72.4341,72.6676,72.4252,72.5868,272881.0
2018-07-30 09:30:00,81.1,82.11,81.1,81.55,52216.0,72.8112,73.718,72.8112,73.2152,52216.0
2018-07-30 10:00:00,81.55,81.77,81.31,81.77,33651.0,73.2152,73.4127,72.9998,73.4127,33651.0
2018-07-30 10:30:00,81.79,81.81,81.22,81.35,59146.0,73.4307,73.4487,72.919,73.0357,59146.0
2018-07-30 11:00:00,81.32,81.42,81.19,81.38,36276.0,73.0087,73.0985,72.892,73.0626,36276.0
2018-07-30 11:30:00,81.41,81.61,81.33,81.53,72128.0,73.0895,73.2691,73.0177,73.1973,72128.0
2018-07-30 12:00:00,81.53,81.53,81.26,81.34,50886.0,73.1973,73.1973,72.9549,73.0267,50886.0
2018-07-30 12:30:00,81.37,81.53,81.32,81.48,42584.0,73.0536,73.1973,73.0087,73.1524,42584.0
2018-07-30 13:00:00,81.48,81.68,81.24,81.68,53230.0,73.1524,73.3319,72.9369,73.3319,53230.0
2018-07-30 13:30:00,81.71,81.88,81.62,81.88,50948.0,73.3589,73.5115,73.2781,73.5115,50948.0
2018-07-30 14:00:00,81.86,81.88,81.56,81.64,48734.0,73.4935,73.5115,73.2242,73.296,48734.0
2018-07-30 14:30:00,81.59,81.59,81.23,81.23,79947.0,73.2511,73.2511,72.9279,72.9279,79947.0
2018-07-30 15:00:00,81.22,81.31,81.06,81.2,159991.0,72.919,72.9998,72.7753,72.901,159991.0
2018-07-30 15:30:00,81.19,81.22,80.88,81.01,312366.0,72.892,72.919,72.6137,72.7304,312366.0
2018-07-31 09:30:00,81.63,82.49,81.42,82.27,56995.0,73.287,74.0592,73.0985,73.8616,56995.0
2018-07-31 10:00:00,82.28,82.81,82.21,82.67,82398.0,73.8706,74.3464,73.8078,74.2208,82398.0
2018-07-31 10:30:00,82.67,82.88,82.55,82.7,77699.0,74.2208,74.4093,74.113,74.2477,77699.0
2018-07-31 11:00:00,82.72,82.78,82.48,82.7,115367.0,74.2656,74.3195,74.0502,74.2477,115367.0
2018-07-31 11:30:00,82.71,82.81,82.55,82.57,41792.0,74.2567,74.3464,74.113,74.131,41792.0
2018-07-31 12:00:00,82.56,82.83,82.49,82.76,56842.0,74.122,74.3644,74.0592,74.3016,56842.0
2018-07-31 12:30:00,82.77,83.04,82.73,83.0,36714.0,74.3105,74.5529,74.2746,74.517,36714.0
2018-07-31 13:00:00,83.03,83.16,82.92,83.07,30653.0,74.544,74.6607,74.4452,74.5799,30653.0
2018-07-31 13:30:00,83.06,83.17,82.95,83.05,45154.0,74.5709,74.6697,74.4721,74.5619,45154.0
2018-07-31 14:00:00,83.06,83.1,82.74,82.74,49206.0,74.5709,74.6068,74.2836,74.2836,49206.0
2018-07-31 14:30:00,82.73,82.99,82.71,82.91,65353.0,74.2746,74.508,74.2567,74.4362,65353.0
2018-07-31 15:00:00,82.92,82.94,82.76,82.9,101843.0,74.4452,74.4632,74.3016,74.4272,101843.0
2018-07-31 15:30:00,82.91,83.14,82.8,82.98,322223.0,74.4362,74.6427,74.3375,74.4991,322223.0
2018-08-01 09:30:00,82.68,82.98,81.86,82.5,76756.0,74.2297,74.4991,73.4935,74.0681,76756.0
2018-08-01 10:00:00,82.58,82.82,82.39,82.51,45382.0,74.14,74.3554,73.9694,74.0771,45382.0
2018-08-01 10:30:00,82.51,82.73,82.41,82.55,32741.0,74.0771,74.2746,73.9873,74.113,32741.0
2018-08-01 11:00:00,82.52,82.52,82.19,82.26,34922.0,74.0861,74.0861,73.7898,73.8527,34922.0
2018-08-01 11:30:00,82.24,82.24,81.7,81.75,30941.0,73.8347,73.8347,73.3499,73.3948,30941.0
2018-08-01 12:00:00,81.73,81.88,81.64,81.77,50877.0,73.3768,73.5115,73.296,73.4127,50877.0
2018-08-01 12:30:00,81.74,81.84,81.69,81.83,37910.0,73.3858,73.4756,73.3409,73.4666,37910.0
2018-08-01 13:00:00,81.83,81.86,81.52,81.57,30038.0,73.4666,73.4935,73.1883,73.2332,30038.0
2018-08-01 13:30:00,81.57,81.58,81.34,81.39,69696.0,73.2332,73.2422,73.0267,73.0716,69696.0
2018-08-01 14:00:00,81.35,81.47,81.12,81.26,62390.0,73.0357,73.1434,72.8292,72.9549,62390.0
2018-08-01 14:30:00,81.28,81.61,81.23,81.61,63464.0,72.9728,73.2691,72.9279,73.2691,63464.0
2018-08-01 15:00:00,81.63,81.67,81.26,81.41,87442.0,73.287,73.323,72.9549,73.0895,87442.0
2018-08-01 15:30:00,81.4,81.49,81.35,81.43,176486.0,73.0806,73.1614,73.0357,73.1075,176486.0
2018-08-02 09:30:00,80.6,81.8,80.3,81.79,73021.0,72.3623,73.4397,72.093,73.4307,73021.0
2018-08-02 10:00:00,81.79,82.09,81.39,82.0,88173.0,73.4307,73.7,73.0716,73.6192,88173.0
2018-08-02 10:30:00,81.97,81.99,81.43,81.7,39423.0,73.5923,73.6103,73.1075,73.3499,39423.0
2018-08-02 11:00:00,81.74,81.87,81.54,81.58,30906.0,73.3858,73.5025,73.2062,73.2422,30906.0
2018-08-02 11:30:00,81.62,81.71,81.48,81.48,29841.0,73.2781,73.3589,73.1524,73.1524,29841.0
2018-08-02 12:00:00,81.48,81.86,81.4,81.78,43422.0,73.1524,73.4935,73.0806,73.4217,43422.0
2018-08-02 12:30:00,81.76,81.8,81.55,81.56,26202.0,73.4038,73.4397,73.2152,73.2242,26202.0
2018-08-02 13:00:00,81.59,81.67,81.52,81.56,33676.0,73.2511,73.323,73.1883,73.2242,33676.0
2018-08-02 13:30:00,81.56,81.76,81.53,81.68,30163.0,73.2242,73.4038,73.1973,73.3319,30163.0
2018-08-02 14:00:00,81.69,81.78,81.61,81.78,66745.0,73.3409,73.4217,73.2691,73.4217,66745.0
2018-08-02 14:30:00,81.78,81.83,81.75,81.81,72163.0,73.4217,73.4666,73.3948,73.4487,72163.0
2018-08-02 15:00:00,81.81,81.84,81.59,81.67,112730.0,73.4487,73.4756,73.2511,73.323,112730.0
2018-08-02 15:30:00,81.68,81.93,81.65,81.79,281344.0,73.3319,73.5564,73.305,73.4307,281344.0
2018-08-03 09:30:00,82.12,82.39,81.49,81.66,43379.0,73.727,73.9694,73.1614,73.314,43379.0
2018-08-03 10:00:00,81.67,82.28,81.54,82.28,54585.0,73.323,73.8706,73.2062,73.8706,54585.0
2018-08-03 10:30:00,82.25,82.26,81.9,81.9,30052.0,73.8437,73.8527,73.5295,73.5295,30052.0
2018-08-03 11:00:00,81.94,81.99,81.7,81.79,44868.0,73.5654,73.6103,73.3499,73.4307,44868.0
2018-08-03 11:30:00,81.77,81.96,81.68,81.73,41699.0,73.4127,73.5833,73.3319,73.3768,41699.0
2018-08-03 12:00:00,81.73,81.87,81.66,81.84,42772.0,73.3768,73.5025,73.314,73.4756,42772.0
2018-08-03 12:30:00,81.87,81.87,81.75,81.8,21938.0,73.5025,73.5025,73.3948,73.4397,21938.0
2018-08-03 13:00:00,81.8,81.9,81.77,81.89,17593.0,73.4397,73.5295,73.4127,73.5205,17593.0
2018-08-03 13:30:00,81.9,82.03,81.82,82.0,29050.0,73.5295,73.6462,73.4576,73.6192,29050.0
2018-08-03 14:00:00,82.0,82.19,81.97,82.13,37627.0,73.6192,73.7898,73.5923,73.7359,37627.0
2018-08-03 14:30:00,82.13,82.21,82.11,82.19,28701.0,73.7359,73.8078,73.718,73.7898,28701.0
2018-08-03 15:00:00,82.19,82.37,82.1,82.28,33143.0,73.7898,73.9514,73.709,73.8706,33143.0
2018-08-03 15:30:00,82.28,82.28,82.16,82.24,185305.0,73.8706,73.8706,73.7629,73.8347,185305.0
2018-08-06 09:30:00,82.42,82.84,82.37,82.37,28499.0,73.9963,74.3734,73.9514,73.9514,28499.0
2018-08-06 10:00:00,82.33,82.41,82.11,82.21,24379.0,73.9155,73.9873,73.718,73.8078,24379.0
2018-08-06 10:30:00,82.21,82.71,82.15,82.71,26528.0,73.8078,74.2567,73.7539,74.2567,26528.0
2018-08-06 11:00:00,82.74,82.82,82.57,82.8,37200.0,74.2836,74.3554,74.131,74.3375,37200.0
2018-08-06 11:30:00,82.74,82.77,82.41,82.54,27576.0,74.2836,74.3105,73.9873,74.104,27576.0
2018-08-06 12:00:00,82.54,82.74,82.52,82.72,27173.0,74.104,74.2836,74.0861,74.2656,27173.0
2018-08-06 12:30:00,82.72,82.81,82.65,82.74,67649.0,74.2656,74.3464,74.2028,74.2836,67649.0
2018-08-06 13:00:00,82.75,82.8,82.62,82.63,33426.0,74.2926,74.3375,74.1759,74.1848,33426.0
2018-08-06 13:30:00,82.63,82.63,82.54,82.63,30190.0,74.1848,74.1848,74.104,74.1848,30190.0
2018-08-06 14:00:00,82.63,82.75,82.5,82.7,41215.0,74.1848,74.2926,74.0681,74.2477,41215.0
2018-08-06 14:30:00,82.7,82.89,82.69,82.85,64188.0,74.2477,74.4183,74.2387,74.3824,64188.0
2018-08-06 15:00:00,82.85,82.85,82.62,82.78,68122.0,74.3824,74.3824,74.1759,74.3195,68122.0
2018-08-06 15:30:00,82.78,82.8,82.62,82.66,157572.0,74.3195,74.3375,74.1759,74.2118,157572.0
2018-08-07 09:30:00,83.0,83.37,82.37,82.93,109170.0,74.517,74.8492,73.9514,74.4542,109170.0
2018-08-07 10:00:00,82.94,83.68,82.93,83.62,47027.0,74.4632,75.1275,74.4542,75.0737,47027.0
2018-08-07 10:30:00,83.62,83.77,83.52,83.56,43276.0,75.0737,75.2083,74.9839,75.0198,43276.0
2018-08-07 11:00:00,83.54,83.61,83.42,83.53,43506.0,75.0018,75.0647,74.8941,74.9929,43506.0
2018-08-07 11:30:00,83.54,83.54,83.37,83.42,45845.0,75.0018,75.0018,74.8492,74.8941,45845.0
2018-08-07 12:00:00,83.4,83.47,83.28,83.29,36226.0,74.8761,74.939,74.7684,74.7774,36226.0
2018-08-07 12:30:00,83.28,83.34,83.22,83.29,29509.0,74.7684,74.8223,74.7145,74.7774,29509.0
2018-08-07 13:00:00,83.3,83.37,83.26,83.31,46574.0,74.7864,74.8492,74.7505,74.7953,46574.0
2018-08-07 13:30:00,83.3,83.31,83.11,83.25,34399.0,74.7864,74.7953,74.6158,74.7415,34399.0
2018-08-07 14:00:00,83.25,83.3,83.17,83.26,32446.0,74.7415,74.7864,74.6697,74.7505,32446.0
2018-08-07 14:30:00,83.26,83.32,83.18,83.27,48659.0,74.7505,74.8043,74.6786,74.7594,48659.0
2018-08-07 15:00:00,83.25,83.37,83.18,83.25,112450.0,74.7415,74.8492,74.6786,74.7415,112450.0
2018-08-07 15:30:00,83.24,83.24,83.04,83.1,158296.0,74.7325,74.7325,74.5529,74.6068,158296.0
2018-08-08 09:30:00,83.03,83.52,82.67,83.01,42100.0,74.544,74.9839,74.2208,74.526,42100.0
2018-08-08 10:00:00,83.03,83.28,83.0,83.22,81764.0,74.544,74.7684,74.517,74.7145,81764.0
2018-08-08 10:30:00,83.2,83.2,82.91,83.15,65302.0,74.6966,74.6966,74.4362,74.6517,65302.0
2018-08-08 11:00:00,83.16,83.16,83.01,83.09,36447.0,74.6607,74.6607,74.526,74.5978,36447.0
2018-08-08 11:30:00,83.1,83.36,83.1,83.32,32967.0,74.6068,74.8402,74.6068,74.8043,32967.0
2018-08-08 12:00:00,83.33,83.33,82.86,82.96,38918.0,74.8133,74.8133,74.3913,74.4811,38918.0
2018-08-08 12:30:00,82.93,83.21,82.93,83.12,34709.0,74.4542,74.7056,74.4542,74.6248,34709.0
2018-08-08 13:00:00,83.1,83.19,82.99,83.05,33615.0,74.6068,74.6876,74.508,74.5619,33615.0
2018-08-08 13:30:00,83.05,83.16,83.0,83.16,27201.0,74.5619,74.6607,74.517,74.6607,27201.0
2018-08-08 14:00:00,83.13,83.25,83.13,83.24,44410.0,74.6337,74.7415,74.6337,74.7325,44410.0
2018-08-08 14:30:00,83.25,83.25,83.08,83.11,49648.0,74.7415,74.7415,74.5889,74.6158,49648.0
2018-08-08 15:00:00,83.12,83.16,83.04,83.15,61460.0,74.6248,74.6607,74.5529,74.6517,61460.0
2018-08-08 15:30:00,83.17,83.2,83.07,83.08,175784.0,74.6697,74.6966,74.5799,74.5889,175784.0
2018-08-09 09:30:00,82.9,83.3,82.72,83.05,66326.0,74.4272,74.7864,74.2656,74.5619,66326.0
2018-08-09 10:00:00,83.05,83.36,82.91,83.25,80187.0,74.5619,74.8402,74.4362,74.7415,80187.0
2018-08-09 10:30:00,83.23,83.39,83.12,83.31,78442.0,74.7235,74.8672,74.6248,74.7953,78442.0
2018-08-09 11:00:00,83.29,83.36,82.98,83.12,50528.0,74.7774,74.8402,74.4991,74.6248,50528.0
2018-08-09 11:30:00,83.1,83.17,82.82,82.88,77670.0,74.6068,74.6697,74.3554,74.4093,77670.0
2018-08-09 12:00:00,82.85,82.95,82.65,82.83,74016.0,74.3824,74.4721,74.2028,74.3644,74016.0
2018-08-09 12:30:00,82.83,83.08,82.81,83.03,39272.0,74.3644,74.5889,74.3464,74.544,39272.0
2018-08-09 13:00:00,83.02,83.07,82.92,83.0,31939.0,74.535,74.5799,74.4452,74.517,31939.0
2018-08-09 13:30:00,83.0,83.04,82.88,82.93,32159.0,74.517,74.5529,74.4093,74.4542,32159.0
2018-08-09 14:00:00,82.96,82.99,82.76,82.79,33655.0,74.4811,74.508,74.3016,74.3285,33655.0
2018-08-09 14:30:00,82.8,82.9,82.68,82.68,54519.0,74.3375,74.4272,74.2297,74.2297,54519.0
2018-08-09 15:00:00,82.7,82.7,82.6,82.65,74970.0,74.2477,74.2477,74.1579,74.2028,74970.0
2018-08-09 15:30:00,82.66,82.69,82.38,82.43,225649.0,74.2118,74.2387,73.9604,74.0053,225649.0
2018-08-10 09:30:00,82.17,82.32,81.47,81.51,47463.0,73.7719,73.9065,73.1434,73.1793,47463.0
2018-08-10 10:00:00,81.45,81.73,81.39,81.46,25180.0,73.1254,73.3768,73.0716,73.1344,25180.0
2018-08-10 10:30:00,81.49,81.95,81.49,81.89,33739.0,73.1614,73.5743,73.1614,73.5205,33739.0
2018-08-10 11:00:00,81.89,82.09,81.76,82.01,33052.0,73.5205,73.7,73.4038,73.6282,33052.0
2018-08-10 11:30:00,82.0,82.07,81.72,81.77,37949.0,73.6192,73.6821,73.3678,73.4127,37949.0
2018-08-10 12:00:00,81.75,81.82,81.64,81.75,32689.0,73.3948,73.4576,73.296,73.3948,32689.0
2018-08-10 12:30:00,81.77,81.82,81.64,81.74,30975.0,73.4127,73.4576,73.296,73.3858,30975.0
2018-08-10 13:00:00,81.71,81.75,81.51,81.52,21700.0,73.3589,73.3948,73.1793,73.1883,21700.0
2018-08-10 13:30:00,81.52,81.54,81.23,81.24,34784.0,73.1883,73.2062,72.9279,72.9369,34784.0
2018-08-10 14:00:00,81.25,81.51,81.2,81.2,47505.0,72.9459,73.1793,72.901,72.901,47505.0
2018-08-10 14:30:00,81.2,81.5,81.19,81.36,53313.0,72.901,73.1703,72.892,73.0446,53313.0
2018-08-10 15:00:00,81.35,81.65,81.24,81.54,61368.0,73.0357,73.305,72.9369,73.2062,61368.0
2018-08-10 15:30:00,81.54,81.6,81.4,81.55,119824.0,73.2062,73.2601,73.0806,73.2152,119824.0
2018-08-13 09:30:00,81.73,82.28,81.63,81.84,81758.0,73.3768,73.8706,73.287,73.4756,81758.0
2018-08-13 10:00:00,81.84,81.99,81.69,81.72,32785.0,73.4756,73.6103,73.3409,73.3678,32785.0
2018-08-13 10:30:00,81.72,81.81,81.47,81.6,36782.0,73.3678,73.4487,73.1434,73.2601,36782.0
2018-08-13 11:00:00,81.65,81.77,81.27,81.43,38673.0,73.305,73.4127,72.9638,73.1075,38673.0
2018-08-13 11:30:00,81.41,81.59,81.21,81.21,73049.0,73.0895,73.2511,72.91,72.91,73049.0
2018-08-13 12:00:00,81.19,81.37,81.04,81.15,31990.0,72.892,73.0536,72.7573,72.8561,31990.0
2018-08-13 12:30:00,81.11,81.22,81.03,81.03,25580.0,72.8202,72.919,72.7484,72.7484,25580.0
2018-08-13 13:00:00,81.02,81.31,80.91,81.31,78490.0,72.7394,72.9998,72.6406,72.9998,78490.0
2018-08-13 13:30:00,81.33,81.54,81.32,81.48,36167.0,73.0177,73.2062,73.0087,73.1524,36167.0
2018-08-13 14:00:00,81.48,81.87,81.45,81.78,49552.0,73.1524,73.5025,73.1254,73.4217,49552.0
2018-08-13 14:30:00,81.78,81.8,81.53,81.61,47759.0,73.4217,73.4397,73.1973,73.2691,47759.0
2018-08-13 15:00:00,81.6,81.68,81.53,81.57,75845.0,73.2601,73.3319,73.1973,73.2332,75845.0
2018-08-13 15:30:00,81.56,81.7,81.4,81.49,167306.0,73.2242,73.3499,73.0806,73.1614,167306.0
2018-08-14 09:30:00,81.73,82.21,81.73,82.0,61763.0,73.3768,73.8078,73.3768,73.6192,61763.0
2018-08-14 10:00:00,82.04,82.1,81.69,82.07,20798.0,73.6551,73.709,73.3409,73.6821,20798.0
2018-08-14 10:30:00,82.04,82.25,81.94,82.09,28017.0,73.6551,73.8437,73.5654,73.7,28017.0
2018-08-14 11:00:00,82.1,82.39,82.07,82.28,33365.0,73.709,73.9694,73.6821,73.8706,33365.0
2018-08-14 11:30:00,82.3,82.36,82.2,82.23,22915.0,73.8886,73.9424,73.7988,73.8257,22915.0
2018-08-14 12:00:00,82.23,82.38,82.2,82.27,23845.0,73.8257,73.9604,73.7988,73.8616,23845.0
2018-08-14 12:30:00,82.3,82.37,82.13,82.13,22637.0,73.8886,73.9514,73.7359,73.7359,22637.0
2018-08-14 13:00:00,82.14,82.17,81.96,82.01,14932.0,73.7449,73.7719,73.5833,73.6282,14932.0
2018-08-14 13:30:00,82.04,82.14,81.89,82.12,20995.0,73.6551,73.7449,73.5205,73.727,20995.0
2018-08-14 14:00:00,82.12,82.19,82.04,82.1,17332.0,73.727,73.7898,73.6551,73.709,17332.0
2018-08-14 14:30:00,82.09,82.15,81.97,82.0,22619.0,73.7,73.7539,73.5923,73.6192,22619.0
2018-08-14 15:00:00,81.99,82.22,81.75,81.79,92016.0,73.6103,73.8167,73.3948,73.4307,92016.0
2018-08-14 15:30:00,81.79,81.91,81.67,81.78,111237.0,73.4307,73.5384,73.323,73.4217,111237.0
2018-08-15 09:30:00,80.65,81.32,80.65,80.92,67308.0,72.4072,73.0087,72.4072,72.6496,67308.0
2018-08-15 10:00:00,80.91,81.39,80.82,81.25,42197.0,72.6406,73.0716,72.5598,72.9459,42197.0
2018-08-15 10:30:00,81.19,81.36,80.96,81.0,70262.0,72.892,73.0446,72.6855,72.7214,70262.0
2018-08-15 11:00:00,80.99,81.34,80.81,81.31,76388.0,72.7125,73.0267,72.5509,72.9998,76388.0
2018-08-15 11:30:00,81.35,81.46,81.15,81.19,46660.0,73.0357,73.1344,72.8561,72.892,46660.0
2018-08-15 12:00:00,81.2,81.58,81.18,81.57,30190.0,72.901,73.2422,72.883,73.2332,30190.0
2018-08-15 12:30:00,81.57,81.84,81.57,81.84,25749.0,73.2332,73.4756,73.2332,73.4756,25749.0
2018-08-15 13:00:00,81.84,82.08,81.77,81.85,33310.0,73.4756,73.6911,73.4127,73.4846,33310.0
2018-08-15 13:30:00,81.83,81.83,81.53,81.68,39987.0,73.4666,73.4666,73.1973,73.3319,39987.0
2018-08-15 14:00:00,81.66,81.67,81.41,81.47,45338.0,73.314,73.323,73.0895,73.1434,45338.0
2018-08-15 14:30:00,81.48,81.94,81.46,81.92,62822.0,73.1524,73.5654,73.1344,73.5474,62822.0
2018-08-15 15:00:00,81.95,82.26,81.94,82.18,206094.0,73.5743,73.8527,73.5654,73.7808,206094.0
2018-08-15 15:30:00,82.15,82.51,82.14,82.36,426086.0,73.7539,74.0771,73.7449,73.9424,426086.0
2018-08-16 09:30:00,82.5,83.07,82.49,82.62,43907.0,74.0681,74.5799,74.0592,74.1759,43907.0
2018-08-16 10:00:00,82.71,83.06,82.67,83.01,215688.0,74.2567,74.5709,74.2208,74.526,215688.0
2018-08-16 10:30:00,83.01,83.35,83.0,83.14,72106.0,74.526,74.8313,74.517,74.6427,72106.0
2018-08-16 11:00:00,83.13,83.39,83.1,83.39,34048.0,74.6337,74.8672,74.6068,74.8672,34048.0
2018-08-16 11:30:00,83.44,83.44,83.0,83.12,89568.0,74.9121,74.9121,74.517,74.6248,89568.0
2018-08-16 12:00:00,83.14,83.6,83.06,83.46,150765.0,74.6427,75.0557,74.5709,74.93,150765.0
2018-08-16 12:30:00,83.48,83.48,83.0,83.05,29873.0,74.948,74.948,74.517,74.5619,29873.0
2018-08-16 13:00:00,83.07,83.17,83.02,83.16,31122.0,74.5799,74.6697,74.535,74.6607,31122.0
2018-08-16 13:30:00,83.13,83.32,83.07,83.13,146358.0,74.6337,74.8043,74.5799,74.6337,146358.0
2018-08-16 14:00:00,83.13,83.21,82.97,82.97,22687.0,74.6337,74.7056,74.4901,74.4901,22687.0
2018-08-16 14:30:00,82.94,82.98,82.8,82.85,29680.0,74.4632,74.4991,74.3375,74.3824,29680.0
2018-08-16 15:00:00,82.84,83.0,82.81,83.0,50267.0,74.3734,74.517,74.3464,74.517,50267.0
2018-08-16 15:30:00,83.0,83.04,82.79,82.94,125008.0,74.517,74.5529,74.3285,74.4632,125008.0
2018-08-17 09:30:00,82.98,84.1,82.59,83.98,104417.0,74.4991,75.5046,74.1489,75.3969,104417.0
2018-08-17 10:00:00,84.06,84.07,83.39,83.46,101377.0,75.4687,75.4777,74.8672,74.93,101377.0
2018-08-17 10:30:00,83.45,83.73,83.45,83.5,59154.0,74.921,75.1724,74.921,74.9659,59154.0
2018-08-17 11:00:00,83.52,83.93,83.52,83.86,41358.0,74.9839,75.352,74.9839,75.2891,41358.0
2018-08-17 11:30:00,83.86,83.92,83.77,83.8,73445.0,75.2891,75.343,75.2083,75.2353,73445.0
2018-08-17 12:00:00,83.81,83.81,83.66,83.77,43165.0,75.2442,75.2442,75.1096,75.2083,43165.0
2018-08-17 12:30:00,83.77,83.81,83.67,83.76,30293.0,75.2083,75.2442,75.1186,75.1994,30293.0
2018-08-17 13:00:00,83.73,83.82,83.66,83.68,35555.0,75.1724,75.2532,75.1096,75.1275,35555.0
2018-08-17 13:30:00,83.68,83.81,83.67,83.8,31341.0,75.1275,75.2442,75.1186,75.2353,31341.0
2018-08-17 14:00:00,83.8,84.2,83.8,84.16,78648.0,75.2353,75.5944,75.2353,75.5585,78648.0
2018-08-17 14:30:00,84.16,84.26,84.05,84.21,85069.0,75.5585,75.6483,75.4597,75.6034,85069.0
2018-08-17 15:00:00,84.21,84.22,84.1,84.12,74352.0,75.6034,75.6123,75.5046,75.5226,74352.0
2018-08-17 15:30:00,84.13,84.18,83.92,83.95,167950.0,75.5315,75.5764,75.343,75.3699,167950.0
2018-08-20 09:30:00,84.21,85.0,84.21,84.96,54974.0,75.6034,76.3126,75.6034,76.2767,54974.0
2018-08-20 10:00:00,84.96,85.31,84.83,85.18,76720.0,76.2767,76.5909,76.16,76.4742,76720.0
2018-08-20 10:30:00,85.14,85.14,84.68,84.79,75208.0,76.4383,76.4383,76.0253,76.1241,75208.0
2018-08-20 11:00:00,84.74,84.86,84.59,84.63,116795.0,76.0792,76.1869,75.9445,75.9804,116795.0
2018-08-20 11:30:00,84.62,84.73,84.49,84.68,98969.0,75.9715,76.0702,75.8547,76.0253,98969.0
2018-08-20 12:00:00,84.66,84.71,84.57,84.58,43486.0,76.0074,76.0523,75.9266,75.9355,43486.0
2018-08-20 12:30:00,84.55,84.75,84.49,84.73,63131.0,75.9086,76.0882,75.8547,76.0702,63131.0
2018-08-20 13:00:00,84.74,84.88,84.74,84.85,62378.0,76.0792,76.2049,76.0792,76.1779,62378.0
2018-08-20 13:30:00,84.86,84.89,84.73,84.77,54588.0,76.1869,76.2139,76.0702,76.1061,54588.0
2018-08-20 14:00:00,84.77,84.83,84.63,84.8,45764.0,76.1061,76.16,75.9804,76.1331,45764.0
2018-08-20 14:30:00,84.8,84.82,84.58,84.65,51993.0,76.1331,76.151,75.9355,75.9984,51993.0
2018-08-20 15:00:00,84.64,84.71,84.47,84.55,108945.0,75.9894,76.0523,75.8368,75.9086,108945.0
2018-08-20 15:30:00,84.55,84.71,84.33,84.4,212506.0,75.9086,76.0523,75.7111,75.7739,212506.0
2018-08-21 09:30:00,84.38,84.95,84.38,84.58,93362.0,75.756,76.2677,75.756,75.9355,93362.0
2018-08-21 10:00:00,84.52,84.59,84.25,84.25,66969.0,75.8817,75.9445,75.6393,75.6393,66969.0
2018-08-21 10:30:00,84.25,84.35,84.21,84.22,96149.0,75.6393,75.7291,75.6034,75.6123,96149.0
2018-08-21 11:00:00,84.24,84.35,84.11,84.19,82939.0,75.6303,75.7291,75.5136,75.5854,82939.0
2018-08-21 11:30:00,84.18,84.45,84.13,84.43,69257.0,75.5764,75.8188,75.5315,75.8009,69257.0
2018-08-21 12:00:00,84.43,84.5,84.36,84.44,82261.0,75.8009,75.8637,75.738,75.8099,82261.0
2018-08-21 12:30:00,84.45,84.6,84.44,84.57,230508.0,75.8188,75.9535,75.8099,75.9266,230508.0
2018-08-21 13:00:00,84.57,84.65,84.56,84.61,112724.0,75.9266,75.9984,75.9176,75.9625,112724.0
2018-08-21 13:30:00,84.6,84.69,84.51,84.67,67287.0,75.9535,76.0343,75.8727,76.0163,67287.0
2018-08-21 14:00:00,84.66,84.68,84.49,84.66,92999.0,76.0074,76.0253,75.8547,76.0074,92999.0
2018-08-21 14:30:00,84.65,84.7,84.61,84.64,63907.0,75.9984,76.0433,75.9625,75.9894,63907.0
2018-08-21 15:00:00,84.64,84.75,84.63,84.72,97170.0,75.9894,76.0882,75.9804,76.0612,97170.0
2018-08-21 15:30:00,84.71,84.76,84.64,84.66,273880.0,76.0523,76.0971,75.9894,76.0074,273880.0
2018-08-22 09:30:00,84.42,84.5,83.64,83.8,81128.0,75.7919,75.8637,75.0916,75.2353,81128.0
2018-08-22 10:00:00,83.83,83.9,83.67,83.81,43887.0,75.2622,75.325,75.1186,75.2442,43887.0
2018-08-22 10:30:00,83.81,84.24,83.79,84.06,52814.0,75.2442,75.6303,75.2263,75.4687,52814.0
2018-08-22 11:00:00,84.04,84.1,83.97,84.09,35672.0,75.4507,75.5046,75.3879,75.4956,35672.0
2018-08-22 11:30:00,84.11,84.13,83.95,83.97,31332.0,75.5136,75.5315,75.3699,75.3879,31332.0
2018-08-22 12:00:00,83.97,84.12,83.97,84.05,44399.0,75.3879,75.5226,75.3879,75.4597,44399.0
2018-08-22 12:30:00,84.08,84.17,83.98,84.15,50835.0,75.4866,75.5674,75.3969,75.5495,50835.0
2018-08-22 13:00:00,84.16,84.25,83.93,83.98,283981.0,75.5585,75.6393,75.352,75.3969,283981.0
2018-08-22 13:30:00,83.98,84.12,83.74,83.88,177639.0,75.3969,75.5226,75.1814,75.3071,177639.0
2018-08-22 14:00:00,83.86,84.05,83.84,84.05,123948.0,75.2891,75.4597,75.2712,75.4597,123948.0
2018-08-22 14:30:00,84.05,84.14,83.91,84.13,86078.0,75.4597,75.5405,75.334,75.5315,86078.0
2018-08-22 15:00:00,84.15,84.29,84.15,84.24,71667.0,75.5495,75.6752,75.5495,75.6303,71667.0
2018-08-22 15:30:00,84.25,84.27,83.87,83.92,225012.0,75.6393,75.6572,75.2981,75.343,225012.0
2018-08-23 09:30:00,83.8,84.07,83.42,83.83,65475.0,75.2353,75.4777,74.8941,75.2622,65475.0
2018-08-23 10:00:00,83.83,84.25,83.8,84.23,57380.0,75.2622,75.6393,75.2353,75.6213,57380.0
2018-08-23 10:30:00,84.24,84.29,83.89,83.9,105402.0,75.6303,75.6752,75.3161,75.325,105402.0
2018-08-23 11:00:00,83.89,84.13,83.73,83.83,73399.0,75.3161,75.5315,75.1724,75.2622,73399.0
2018-08-23 11:30:00,83.83,83.96,83.75,83.91,41255.0,75.2622,75.3789,75.1904,75.334,41255.0
2018-08-23 12:00:00,83.92,84.08,83.9,84.01,29087.0,75.343,75.4866,75.325,75.4238,29087.0
2018-08-23 12:30:00,84.01,84.09,83.95,83.97,31965.0,75.4238,75.4956,75.3699,75.3879,31965.0
2018-08-23 13:00:00,83.96,83.98,83.8,83.97,31286.0,75.3789,75.3969,75.2353,75.3879,31286.0
2018-08-23 13:30:00,83.95,83.97,83.82,83.82,29000.0,75.3699,75.3879,75.2532,75.2532,29000.0
2018-08-23 14:00:00,83.82,84.05,83.82,84.05,35751.0,75.2532,75.4597,75.2532,75.4597,35751.0
2018-08-23 14:30:00,84.06,84.08,83.97,84.0,44423.0,75.4687,75.4866,75.3879,75.4148,44423.0
2018-08-23 15:00:00,84.01,84.06,83.98,84.02,34415.0,75.4238,75.4687,75.3969,75.4328,34415.0
2018-08-23 15:30:00,84.01,84.03,83.8,84.0,149331.0,75.4238,75.4418,75.2353,75.4148,149331.0
2018-08-24 09:30:00,84.13,84.41,83.96,84.1,41029.0,75.5315,75.7829,75.3789,75.5046,41029.0
2018-08-24 10:00:00,84.14,84.33,84.09,84.15,28412.0,75.5405,75.7111,75.4956,75.5495,28412.0
2018-08-24 10:30:00,84.18,84.42,84.18,84.24,29221.0,75.5764,75.7919,75.5764,75.6303,29221.0
2018-08-24 11:00:00,84.24,84.33,84.14,84.18,26527.0,75.6303,75.7111,75.5405,75.5764,26527.0
2018-08-24 11:30:00,84.17,84.43,84.14,84.39,22027.0,75.5674,75.8009,75.5405,75.765,22027.0
2018-08-24 12:00:00,84.4,84.48,84.36,84.44,25210.0,75.7739,75.8458,75.738,75.8099,25210.0
2018-08-24 12:30:00,84.43,84.43,84.34,84.36,19018.0,75.8009,75.8009,75.7201,75.738,19018.0
2018-08-24 13:00:00,84.37,84.45,84.26,84.28,13341.0,75.747,75.8188,75.6483,75.6662,13341.0
2018-08-24 13:30:00,84.27,84.32,84.2,84.31,20936.0,75.6572,75.7021,75.5944,75.6931,20936.0
2018-08-24 14:00:00,84.3,84.42,84.27,84.28,25224.0,75.6842,75.7919,75.6572,75.6662,25224.0
2018-08-24 14:30:00,84.28,84.3,84.16,84.17,32703.0,75.6662,75.6842,75.5585,75.5674,32703.0
2018-08-24 15:00:00,84.18,84.26,84.11,84.15,31596.0,75.5764,75.6483,75.5136,75.5495,31596.0
2018-08-24 15:30:00,84.16,84.28,84.14,84.27,88630.0,75.5585,75.6662,75.5405,75.6572,88630.0
2018-08-27 09:30:00,84.6,85.52,84.49,85.31,59695.0,75.9535,76.7795,75.8547,76.5909,59695.0
2018-08-27 10:00:00,85.3,85.41,85.11,85.11,115828.0,76.582,76.6807,76.4114,76.4114,115828.0
2018-08-27 10:30:00,85.11,85.11,84.82,84.9,59430.0,76.4114,76.4114,76.151,76.2228,59430.0
2018-08-27 11:00:00,84.91,84.94,84.65,84.84,67004.0,76.2318,76.2588,75.9984,76.169,67004.0
2018-08-27 11:30:00,84.84,85.32,84.83,85.2,40986.0,76.169,76.5999,76.16,76.4922,40986.0
2018-08-27 12:00:00,85.19,85.22,85.01,85.09,25322.0,76.4832,76.5101,76.3216,76.3934,25322.0
2018-08-27 12:30:00,85.1,85.14,85.02,85.09,24789.0,76.4024,76.4383,76.3306,76.3934,24789.0
2018-08-27 13:00:00,85.09,85.18,85.05,85.08,22776.0,76.3934,76.4742,76.3575,76.3844,22776.0
2018-08-27 13:30:00,85.1,85.15,85.0,85.05,26832.0,76.4024,76.4473,76.3126,76.3575,26832.0
2018-08-27 14:00:00,85.08,85.1,84.96,85.08,45999.0,76.3844,76.4024,76.2767,76.3844,45999.0
2018-08-27 14:30:00,85.09,85.22,85.01,85.08,45383.0,76.3934,76.5101,76.3216,76.3844,45383.0
2018-08-27 15:00:00,85.08,85.11,84.93,85.09,60138.0,76.3844,76.4114,76.2498,76.3934,60138.0
2018-08-27 15:30:00,85.09,85.13,85.02,85.08,104284.0,76.3934,76.4293,76.3306,76.3844,104284.0
2018-08-28 09:30:00,85.41,85.71,85.15,85.6,61558.0,76.6807,76.9501,76.4473,76.8513,61558.0
2018-08-28 10:00:00,85.59,85.64,85.31,85.37,39004.0,76.8423,76.8872,76.5909,76.6448,39004.0
2018-08-28 10:30:00,85.34,85.54,85.22,85.3,55413.0,76.6179,76.7974,76.5101,76.582,55413.0
2018-08-28 11:00:00,85.31,85.62,85.27,85.52,66418.0,76.5909,76.8693,76.555,76.7795,66418.0
2018-08-28 11:30:00,85.51,85.51,85.05,85.11,47906.0,76.7705,76.7705,76.3575,76.4114,47906.0
2018-08-28 12:00:00,85.11,85.26,85.06,85.07,43548.0,76.4114,76.546,76.3665,76.3755,43548.0
2018-08-28 12:30:00,85.07,85.07,84.97,85.0,25659.0,76.3755,76.3755,76.2857,76.3126,25659.0
2018-08-28 13:00:00,85.0,85.12,84.93,84.94,26552.0,76.3126,76.4204,76.2498,76.2588,26552.0
2018-08-28 13:30:00,84.92,85.24,84.91,85.19,31192.0,76.2408,76.5281,76.2318,76.4832,31192.0
2018-08-28 14:00:00,85.19,85.29,85.1,85.27,32184.0,76.4832,76.573,76.4024,76.555,32184.0
2018-08-28 14:30:00,85.27,85.66,85.27,85.52,117063.0,76.555,76.9052,76.555,76.7795,117063.0
2018-08-28 15:00:00,85.5,85.5,85.15,85.27,89482.0,76.7615,76.7615,76.4473,76.555,89482.0
2018-08-28 15:30:00,85.29,85.41,85.12,85.18,144974.0,76.573,76.6807,76.4204,76.4742,144974.0
2018-08-29 09:30:00,85.4,86.0,85.17,85.75,66889.0,76.6717,77.2104,76.4652,76.986,66889.0
2018-08-29 10:00:00,85.75,86.11,85.62,86.11,89251.0,76.986,77.3092,76.8693,77.3092,89251.0
2018-08-29 10:30:00,86.13,86.56,86.04,86.56,89016.0,77.3271,77.7132,77.2463,77.7132,89016.0
2018-08-29 11:00:00,86.54,86.7,86.39,86.68,80796.0,77.6952,77.8389,77.5606,77.8209,80796.0
2018-08-29 11:30:00,86.69,86.8,86.46,86.59,69556.0,77.8299,77.9287,77.6234,77.7401,69556.0
2018-08-29 12:00:00,86.61,87.17,86.6,86.91,90844.0,77.7581,78.2608,77.7491,78.0274,90844.0
2018-08-29 12:30:00,86.89,86.92,86.72,86.81,55258.0,78.0095,78.0364,77.8568,77.9376,55258.0
2018-08-29 13:00:00,86.81,86.93,86.72,86.72,41099.0,77.9376,78.0454,77.8568,77.8568,41099.0
2018-08-29 13:30:00,86.72,86.87,86.55,86.66,41819.0,77.8568,77.9915,77.7042,77.803,41819.0
2018-08-29 14:00:00,86.65,86.74,86.55,86.74,49829.0,77.794,77.8748,77.7042,77.8748,49829.0
2018-08-29 14:30:00,86.74,86.81,86.65,86.68,63404.0,77.8748,77.9376,77.794,77.8209,63404.0
2018-08-29 15:00:00,86.67,86.82,86.66,86.81,78103.0,77.8119,77.9466,77.803,77.9376,78103.0
2018-08-29 15:30:00,86.82,86.92,86.75,86.77,304206.0,77.9466,78.0364,77.8838,77.9017,304206.0
2018-08-30 09:30:00,85.64,86.19,85.12,85.53,87366.0,77.3188,77.8153,76.8493,77.2194,87366.0
2018-08-30 10:00:00,85.49,85.86,85.45,85.78,47998.0,77.1833,77.5174,77.1472,77.4452,47998.0
2018-08-30 10:30:00,85.84,86.0,85.68,85.93,45648.0,77.4993,77.6438,77.3549,77.5806,45648.0
2018-08-30 11:00:00,85.94,85.99,85.7,85.73,59565.0,77.5896,77.6347,77.3729,77.4,59565.0
2018-08-30 11:30:00,85.74,85.87,85.63,85.78,42592.0,77.409,77.5264,77.3097,77.4452,42592.0
2018-08-30 12:00:00,85.78,85.8,85.62,85.67,32212.0,77.4452,77.4632,77.3007,77.3458,32212.0
2018-08-30 12:30:00,85.68,85.94,85.6,85.93,27814.0,77.3549,77.5896,77.2826,77.5806,27814.0
2018-08-30 13:00:00,85.91,86.2,85.9,86.06,97289.0,77.5625,77.8243,77.5535,77.6979,97289.0
2018-08-30 13:30:00,86.06,86.41,86.02,86.08,226651.0,77.6979,78.0139,77.6618,77.716,226651.0
2018-08-30 14:00:00,86.09,86.13,85.51,85.61,78172.0,77.725,77.7611,77.2014,77.2917,78172.0
2018-08-30 14:30:00,85.61,85.87,85.57,85.81,226287.0,77.2917,77.5264,77.2556,77.4722,226287.0
2018-08-30 15:00:00,85.78,85.78,85.41,85.55,116007.0,77.4452,77.4452,77.1111,77.2375,116007.0
2018-08-30 15:30:00,85.56,85.6,85.46,85.53,212636.0,77.2465,77.2826,77.1562,77.2194,212636.0
2018-08-31 09:30:00,85.67,86.24,85.15,86.04,75333.0,77.3458,77.8605,76.8764,77.6799,75333.0
2018-08-31 10:00:00,86.04,86.15,85.87,85.91,39927.0,77.6799,77.7792,77.5264,77.5625,39927.0
2018-08-31 10:30:00,85.94,86.07,85.8,85.91,42934.0,77.5896,77.707,77.4632,77.5625,42934.0
2018-08-31 11:00:00,86.0,86.02,85.72,85.85,56541.0,77.6438,77.6618,77.391,77.5083,56541.0
2018-08-31 11:30:00,85.87,85.95,85.7,85.71,40479.0,77.5264,77.5986,77.3729,77.382,40479.0
2018-08-31 12:00:00,85.71,85.77,85.63,85.75,37745.0,77.382,77.4361,77.3097,77.4181,37745.0
2018-08-31 12:30:00,85.75,85.85,85.62,85.84,54816.0,77.4181,77.5083,77.3007,77.4993,54816.0
2018-08-31 13:00:00,85.83,86.03,85.83,85.95,53556.0,77.4903,77.6709,77.4903,77.5986,53556.0
2018-08-31 13:30:00,85.95,86.03,85.78,85.94,81720.0,77.5986,77.6709,77.4452,77.5896,81720.0
2018-08-31 14:00:00,85.95,85.97,85.73,85.74,34681.0,77.5986,77.6167,77.4,77.409,34681.0
2018-08-31 14:30:00,85.74,85.9,85.73,85.81,50432.0,77.409,77.5535,77.4,77.4722,50432.0
2018-08-31 15:00:00,85.81,86.04,85.77,85.8,105312.0,77.4722,77.6799,77.4361,77.4632,105312.0
2018-08-31 15:30:00,85.8,86.03,85.8,85.88,282908.0,77.4632,77.6709,77.4632,77.5354,282908.0
2018-09-04 09:30:00,85.6,85.71,85.37,85.54,55735.0,77.2826,77.382,77.075,77.2285,55735.0
2018-09-04 10:00:00,85.56,86.1,85.55,85.89,68062.0,77.2465,77.7341,77.2375,77.5445,68062.0
2018-09-04 10:30:00,85.88,85.88,85.59,85.65,43997.0,77.5354,77.5354,77.2736,77.3278,43997.0
2018-09-04 11:00:00,85.63,85.64,85.31,85.37,86323.0,77.3097,77.3188,77.0208,77.075,86323.0
2018-09-04 11:30:00,85.34,85.61,85.34,85.55,53098.0,77.0479,77.2917,77.0479,77.2375,53098.0
2018-09-04 12:00:00,85.59,85.61,85.43,85.56,48555.0,77.2736,77.2917,77.1292,77.2465,48555.0
2018-09-04 12:30:00,85.55,85.7,85.53,85.67,35920.0,77.2375,77.3729,77.2194,77.3458,35920.0
2018-09-04 13:00:00,85.69,85.79,85.59,85.66,37261.0,77.3639,77.4542,77.2736,77.3368,37261.0
2018-09-04 13:30:00,85.67,85.87,85.62,85.87,44404.0,77.3458,77.5264,77.3007,77.5264,44404.0
2018-09-04 14:00:00,85.87,86.31,85.86,86.2,69204.0,77.5264,77.9237,77.5174,77.8243,69204.0
2018-09-04 14:30:00,86.18,86.28,86.0,86.0,77699.0,77.8063,77.8966,77.6438,77.6438,77699.0
2018-09-04 15:00:00,86.02,86.1,85.87,85.9,114941.0,77.6618,77.7341,77.5264,77.5535,114941.0
2018-09-04 15:30:00,85.9,86.12,85.89,86.07,368358.0,77.5535,77.7521,77.5445,77.707,368358.0
2018-09-05 09:30:00,85.96,86.84,85.87,86.29,65058.0,77.6077,78.4022,77.5264,77.9056,65058.0
2018-09-05 10:00:00,86.29,86.45,86.1,86.39,45360.0,77.9056,78.0501,77.7341,77.9959,45360.0
2018-09-05 10:30:00,86.37,86.81,86.25,86.73,35875.0,77.9778,78.3751,77.8695,78.3028,35875.0
2018-09-05 11:00:00,86.75,86.9,86.58,86.61,37307.0,78.3209,78.4563,78.1674,78.1945,37307.0
2018-09-05 11:30:00,86.64,86.74,86.48,86.68,50361.0,78.2216,78.3119,78.0771,78.2577,50361.0
2018-09-05 12:00:00,86.68,86.95,86.68,86.93,33008.0,78.2577,78.5015,78.2577,78.4834,33008.0
2018-09-05 12:30:00,86.92,87.01,86.78,86.78,39489.0,78.4744,78.5556,78.348,78.348,39489.0
2018-09-05 13:00:00,86.81,87.08,86.8,87.05,27009.0,78.3751,78.6188,78.366,78.5918,27009.0
2018-09-05 13:30:00,87.04,87.1,86.76,86.8,38263.0,78.5827,78.6369,78.3299,78.366,38263.0
2018-09-05 14:00:00,86.81,86.88,86.68,86.77,47075.0,78.3751,78.4383,78.2577,78.339,47075.0
2018-09-05 14:30:00,86.77,86.81,86.65,86.76,45848.0,78.339,78.3751,78.2306,78.3299,45848.0
2018-09-05 15:00:00,86.77,86.94,86.67,86.94,70246.0,78.339,78.4924,78.2487,78.4924,70246.0
2018-09-05 15:30:00,86.97,87.02,86.7,86.92,213164.0,78.5195,78.5647,78.2758,78.4744,213164.0
2018-09-06 09:30:00,86.9,87.33,86.68,86.99,117671.0,78.4563,78.8445,78.2577,78.5376,117671.0
2018-09-06 10:00:00,87.01,87.01,86.58,86.81,60693.0,78.5556,78.5556,78.1674,78.3751,60693.0
2018-09-06 10:30:00,86.81,86.91,86.52,86.65,100641.0,78.3751,78.4654,78.1132,78.2306,100641.0
2018-09-06 11:00:00,86.65,86.68,86.01,86.28,91097.0,78.2306,78.2577,77.6528,77.8966,91097.0
2018-09-06 11:30:00,86.26,86.5,86.16,86.42,59403.0,77.8785,78.0952,77.7882,78.023,59403.0
2018-09-06 12:00:00,86.43,86.43,86.17,86.3,40523.0,78.032,78.032,77.7973,77.9146,40523.0
2018-09-06 12:30:00,86.33,86.52,86.22,86.23,84830.0,77.9417,78.1132,77.8424,77.8514,84830.0
2018-09-06 13:00:00,86.21,86.29,86.08,86.13,84040.0,77.8334,77.9056,77.716,77.7611,84040.0
2018-09-06 13:30:00,86.12,86.22,86.06,86.19,84808.0,77.7521,77.8424,77.6979,77.8153,84808.0
2018-09-06 14:00:00,86.2,86.25,86.11,86.12,84940.0,77.8243,77.8695,77.7431,77.7521,84940.0
2018-09-06 14:30:00,86.13,86.42,86.12,86.34,91845.0,77.7611,78.023,77.7521,77.9507,91845.0
2018-09-06 15:00:00,86.35,86.46,86.35,86.4,117954.0,77.9598,78.0591,77.9598,78.0049,117954.0
2018-09-06 15:30:00,86.4,86.44,86.3,86.34,239979.0,78.0049,78.041,77.9146,77.9507,239979.0
2018-09-07 09:30:00,84.99,85.97,84.51,85.57,169363.0,76.7319,77.6167,76.2986,77.2556,169363.0
2018-09-07 10:00:00,85.55,85.57,85.13,85.28,100479.0,77.2375,77.2556,76.8583,76.9937,100479.0
2018-09-07 10:30:00,85.26,85.4,85.08,85.13,99121.0,76.9757,77.1021,76.8132,76.8583,99121.0
2018-09-07 11:00:00,85.15,85.31,85.02,85.3,73016.0,76.8764,77.0208,76.759,77.0118,73016.0
2018-09-07 11:30:00,85.29,85.43,85.19,85.23,129540.0,77.0028,77.1292,76.9125,76.9486,129540.0
2018-09-07 12:00:00,85.23,85.27,84.6,84.65,101834.0,76.9486,76.9847,76.3798,76.4249,101834.0
2018-09-07 12:30:00,84.65,84.76,84.42,84.53,66103.0,76.4249,76.5243,76.2173,76.3166,66103.0
2018-09-07 13:00:00,84.54,84.54,84.3,84.48,50985.0,76.3256,76.3256,76.109,76.2715,50985.0
2018-09-07 13:30:00,84.48,84.56,84.26,84.28,56467.0,76.2715,76.3437,76.0728,76.0909,56467.0
2018-09-07 14:00:00,84.29,84.76,84.28,84.75,68188.0,76.0999,76.5243,76.0909,76.5152,68188.0
2018-09-07 14:30:00,84.75,84.85,84.62,84.73,84755.0,76.5152,76.6055,76.3979,76.4972,84755.0
2018-09-07 15:00:00,84.72,84.79,84.6,84.78,125334.0,76.4881,76.5513,76.3798,76.5423,125334.0
2018-09-07 15:30:00,84.78,84.87,84.64,84.74,235598.0,76.5423,76.6236,76.4159,76.5062,235598.0
2018-09-10 09:30:00,85.5,86.25,85.42,86.03,98128.0,77.1924,77.8695,77.1201,77.6709,98128.0
2018-09-10 10:00:00,86.03,86.26,85.84,86.26,96766.0,77.6709,77.8785,77.4993,77.8785,96766.0
2018-09-10 10:30:00,86.26,86.28,86.14,86.15,72856.0,77.8785,77.8966,77.7702,77.7792,72856.0
2018-09-10 11:00:00,86.15,86.24,85.96,86.04,51146.0,77.7792,77.8605,77.6077,77.6799,51146.0
2018-09-10 11:30:00,86.06,86.2,85.67,85.77,93979.0,77.6979,77.8243,77.3458,77.4361,93979.0
2018-09-10 12:00:00,85.78,85.87,85.58,85.59,31527.0,77.4452,77.5264,77.2646,77.2736,31527.0
2018-09-10 12:30:00,85.61,85.76,85.6,85.64,31504.0,77.2917,77.4271,77.2826,77.3188,31504.0
2018-09-10 13:00:00,85.65,85.85,85.65,85.82,36351.0,77.3278,77.5083,77.3278,77.4813,36351.0
2018-09-10 13:30:00,85.81,85.82,85.5,85.73,48210.0,77.4722,77.4813,77.1924,77.4,48210.0
2018-09-10 14:00:00,85.73,85.81,85.64,85.73,35994.0,77.4,77.4722,77.3188,77.4,35994.0
2018-09-10 14:30:00,85.75,85.8,85.61,85.66,52192.0,77.4181,77.4632,77.2917,77.3368,52192.0
2018-09-10 15:00:00,85.67,85.76,85.56,85.62,84001.0,77.3458,77.4271,77.2465,77.3007,84001.0
2018-09-10 15:30:00,85.61,85.67,85.51,85.54,181666.0,77.2917,77.3458,77.2014,77.2285,181666.0
2018-09-11 09:30:00,86.22,88.6,86.22,86.98,250346.0,77.8424,79.9911,77.8424,78.5286,250346.0
2018-09-11 10:00:00,87.01,87.24,86.4,86.61,196490.0,78.5556,78.7633,78.0049,78.1945,196490.0
2018-09-11 10:30:00,86.6,86.94,86.48,86.86,81495.0,78.1855,78.4924,78.0771,78.4202,81495.0
2018-09-11 11:00:00,86.89,87.12,86.85,87.0,77257.0,78.4473,78.6549,78.4112,78.5466,77257.0
2018-09-11 11:30:00,87.01,87.51,87.0,87.46,98304.0,78.5556,79.0071,78.5466,78.9619,98304.0
2018-09-11 12:00:00,87.43,87.51,87.3,87.33,61009.0,78.9348,79.0071,78.8175,78.8445,61009.0
2018-09-11 12:30:00,87.36,87.51,87.26,87.5,99058.0,78.8716,79.0071,78.7813,78.998,99058.0
2018-09-11 13:00:00,87.49,87.54,87.35,87.51,62951.0,78.989,79.0341,78.8626,79.0071,62951.0
2018-09-11 13:30:00,87.51,87.58,87.4,87.45,86946.0,79.0071,79.0703,78.9077,78.9529,86946.0
2018-09-11 14:00:00,87.45,87.47,87.24,87.41,71931.0,78.9529,78.9709,78.7633,78.9168,71931.0
2018-09-11 14:30:00,87.37,87.49,87.27,87.37,89196.0,78.8807,78.989,78.7904,78.8807,89196.0
2018-09-11 15:00:00,87.38,87.45,87.19,87.31,151416.0,78.8897,78.9529,78.7181,78.8265,151416.0
2018-09-11 15:30:00,87.31,87.45,87.18,87.25,276576.0,78.8265,78.9529,78.7091,78.7723,276576.0
2018-09-12 09:30:00,87.5,87.74,86.82,87.58,82620.0,78.998,79.2147,78.3841,79.0703,82620.0
2018-09-12 10:00:00,87.58,87.8,87.24,87.36,98543.0,79.0703,79.2689,78.7633,78.8716,98543.0
2018-09-12 10:30:00,87.35,87.87,87.31,87.77,67364.0,78.8626,79.3321,78.8265,79.2418,67364.0
2018-09-12 11:00:00,87.75,88.18,87.71,88.01,152281.0,79.2237,79.612,79.1876,79.4585,152281.0
2018-09-12 11:30:00,88.01,88.15,87.69,87.76,109787.0,79.4585,79.5849,79.1696,79.2328,109787.0
2018-09-12 12:00:00,87.78,87.9,87.67,87.74,82117.0,79.2508,79.3592,79.1515,79.2147,82117.0
2018-09-12 12:30:00,87.75,87.81,87.55,87.68,128125.0,79.2237,79.2779,79.0432,79.1605,128125.0
2018-09-12 13:00:00,87.68,87.71,87.55,87.59,119269.0,79.1605,79.1876,79.0432,79.0793,119269.0
2018-09-12 13:30:00,87.57,87.62,87.34,87.5,101516.0,79.0612,79.1064,78.8536,78.998,101516.0
2018-09-12 14:00:00,87.5,87.79,87.5,87.69,62087.0,78.998,79.2598,78.998,79.1696,62087.0
2018-09-12 14:30:00,87.7,87.85,87.69,87.75,59541.0,79.1786,79.314,79.1696,79.2237,59541.0
2018-09-12 15:00:00,87.74,87.81,87.67,87.78,100468.0,79.2147,79.2779,79.1515,79.2508,100468.0
2018-09-12 15:30:00,87.78,87.79,87.68,87.76,294866.0,79.2508,79.2598,79.1605,79.2328,294866.0
2018-09-13 09:30:00,88.21,88.71,87.86,87.98,183762.0,79.639,80.0905,79.323,79.4314,183762.0
2018-09-13 10:00:00,88.01,88.23,87.72,87.75,166943.0,79.4585,79.6571,79.1967,79.2237,166943.0
2018-09-13 10:30:00,87.76,88.07,87.71,87.99,232156.0,79.2328,79.5126,79.1876,79.4404,232156.0
2018-09-13 11:00:00,87.98,88.03,87.68,87.69,63793.0,79.4314,79.4765,79.1605,79.1696,63793.0
2018-09-13 11:30:00,87.7,87.87,87.58,87.87,65743.0,79.1786,79.3321,79.0703,79.3321,65743.0
2018-09-13 12:00:00,87.87,88.01,87.81,87.98,48585.0,79.3321,79.4585,79.2779,79.4314,48585.0
2018-09-13 12:30:00,88.0,88.07,87.92,88.0,76997.0,79.4494,79.5126,79.3772,79.4494,76997.0
2018-09-13 13:00:00,88.01,88.23,88.0,88.12,65633.0,79.4585,79.6571,79.4494,79.5578,65633.0
2018-09-13 13:30:00,88.12,88.15,88.02,88.02,48393.0,79.5578,79.5849,79.4675,79.4675,48393.0
2018-09-13 14:00:00,88.01,88.02,87.84,87.87,90636.0,79.4585,79.4675,79.305,79.3321,90636.0
2018-09-13 14:30:00,87.87,88.0,87.86,87.98,70409.0,79.3321,79.4494,79.323,79.4314,70409.0
2018-09-13 15:00:00,87.98,88.1,87.95,88.04,107265.0,79.4314,79.5397,79.4043,79.4856,107265.0
2018-09-13 15:30:00,88.03,88.08,87.92,88.0,301278.0,79.4765,79.5217,79.3772,79.4494,301278.0
2018-09-14 09:30:00,87.97,88.04,87.59,87.85,125206.0,79.4224,79.4856,79.0793,79.314,125206.0
2018-09-14 10:00:00,87.87,88.47,87.87,88.44,71279.0,79.3321,79.8738,79.3321,79.8467,71279.0
2018-09-14 10:30:00,88.46,88.55,88.31,88.49,44103.0,79.8647,79.946,79.7293,79.8918,44103.0
2018-09-14 11:00:00,88.49,88.49,88.31,88.37,55680.0,79.8918,79.8918,79.7293,79.7835,55680.0
2018-09-14 11:30:00,88.37,88.67,88.32,88.65,48468.0,79.7835,80.0543,79.7384,80.0363,48468.0
2018-09-14 12:00:00,88.67,88.67,88.18,88.44,51461.0,80.0543,80.0543,79.612,79.8467,51461.0
2018-09-14 12:30:00,88.48,88.5,88.38,88.43,38569.0,79.8828,79.9009,79.7925,79.8377,38569.0
2018-09-14 13:00:00,88.41,88.45,88.24,88.36,37908.0,79.8196,79.8557,79.6661,79.7745,37908.0
2018-09-14 13:30:00,88.36,88.52,88.35,88.45,38393.0,79.7745,79.9189,79.7654,79.8557,38393.0
2018-09-14 14:00:00,88.46,88.58,88.39,88.41,52127.0,79.8647,79.9731,79.8015,79.8196,52127.0
2018-09-14 14:30:00,88.42,88.42,88.32,88.34,68409.0,79.8286,79.8286,79.7384,79.7564,68409.0
2018-09-14 15:00:00,88.34,88.39,88.3,88.34,92822.0,79.7564,79.8015,79.7203,79.7564,92822.0
2018-09-14 15:30:00,88.33,88.55,88.33,88.48,192627.0,79.7474,79.946,79.7474,79.8828,192627.0
2018-09-17 09:30:00,88.69,88.69,88.31,88.45,46842.0,80.0724,80.0724,79.7293,79.8557,46842.0
2018-09-17 10:00:00,88.48,88.56,88.23,88.39,55825.0,79.8828,79.955,79.6571,79.8015,55825.0
2018-09-17 10:30:00,88.38,88.71,88.38,88.55,40657.0,79.7925,80.0905,79.7925,79.946,40657.0
2018-09-17 11:00:00,88.54,88.79,88.5,88.76,41331.0,79.937,80.1627,79.9009,80.1356,41331.0
2018-09-17 11:30:00,88.75,88.83,88.65,88.67,34890.0,80.1266,80.1988,80.0363,80.0543,34890.0
2018-09-17 12:00:00,88.67,88.72,88.6,88.65,39716.0,80.0543,80.0995,79.9911,80.0363,39716.0
2018-09-17 12:30:00,88.66,88.67,88.45,88.49,31770.0,80.0453,80.0543,79.8557,79.8918,31770.0
2018-09-17 13:00:00,88.5,88.51,88.35,88.41,37051.0,79.9009,79.9099,79.7654,79.8196,37051.0
2018-09-17 13:30:00,88.41,88.63,88.39,88.55,30150.0,79.8196,80.0182,79.8015,79.946,30150.0
2018-09-17 14:00:00,88.55,88.63,88.54,88.59,52057.0,79.946,80.0182,79.937,79.9821,52057.0
2018-09-17 14:30:00,88.59,88.66,88.41,88.47,43084.0,79.9821,80.0453,79.8196,79.8738,43084.0
2018-09-17 15:00:00,88.48,88.55,88.41,88.52,58322.0,79.8828,79.946,79.8196,79.9189,58322.0
2018-09-17 15:30:00,88.52,88.63,88.44,88.54,135115.0,79.9189,80.0182,79.8467,79.937,135115.0
2018-09-18 09:30:00,88.85,89.63,88.58,88.73,186991.0,80.2169,80.9211,79.9731,80.1085,186991.0
2018-09-18 10:00:00,88.73,88.74,88.19,88.38,60941.0,80.1085,80.1175,79.621,79.7925,60941.0
2018-09-18 10:30:00,88.38,88.52,88.19,88.44,42671.0,79.7925,79.9189,79.621,79.8467,42671.0
2018-09-18 11:00:00,88.48,88.65,88.43,88.61,57185.0,79.8828,80.0363,79.8377,80.0002,57185.0
2018-09-18 11:30:00,88.61,88.67,88.41,88.46,50217.0,80.0002,80.0543,79.8196,79.8647,50217.0
2018-09-18 12:00:00,88.5,88.61,88.4,88.41,48860.0,79.9009,80.0002,79.8106,79.8196,48860.0
2018-09-18 12:30:00,88.42,88.66,88.41,88.64,42045.0,79.8286,80.0453,79.8196,80.0273,42045.0
2018-09-18 13:00:00,88.65,88.88,88.63,88.8,33061.0,80.0363,80.2439,80.0182,80.1717,33061.0
2018-09-18 13:30:00,88.8,88.94,88.76,88.85,28872.0,80.1717,80.2981,80.1356,80.2169,28872.0
2018-09-18 14:00:00,88.84,89.02,88.84,88.99,43129.0,80.2078,80.3703,80.2078,80.3433,43129.0
2018-09-18 14:30:00,89.0,89.01,88.78,88.79,67925.0,80.3523,80.3613,80.1537,80.1627,67925.0
2018-09-18 15:00:00,88.8,88.9,88.75,88.87,105035.0,80.1717,80.262,80.1266,80.2349,105035.0
2018-09-18 15:30:00,88.86,88.86,88.75,88.78,215302.0,80.2259,80.2259,80.1266,80.1537,215302.0
2018-09-19 09:30:00,88.83,89.62,88.8,89.18,56886.0,80.1988,80.912,80.1717,80.5148,56886.0
2018-09-19 10:00:00,89.23,89.42,89.16,89.2,47360.0,80.5599,80.7315,80.4967,80.5328,47360.0
2018-09-19 10:30:00,89.22,89.38,89.06,89.37,51506.0,80.5509,80.6954,80.4064,80.6863,51506.0
2018-09-19 11:00:00,89.38,89.55,89.01,89.05,45822.0,80.6954,80.8488,80.3613,80.3974,45822.0
2018-09-19 11:30:00,89.06,89.23,89.04,89.21,49452.0,80.4064,80.5599,80.3884,80.5419,49452.0
2018-09-19 12:00:00,89.22,89.32,89.16,89.3,35917.0,80.5509,80.6412,80.4967,80.6231,35917.0
2018-09-19 12:30:00,89.29,89.29,89.07,89.2,49890.0,80.6141,80.6141,80.4155,80.5328,49890.0
2018-09-19 13:00:00,89.21,89.23,89.01,89.01,56599.0,80.5419,80.5599,80.3613,80.3613,56599.0
2018-09-19 13:30:00,89.0,89.15,88.89,88.89,51112.0,80.3523,80.4877,80.253,80.253,51112.0
2018-09-19 14:00:00,88.88,88.98,88.68,88.69,41008.0,80.2439,80.3342,80.0634,80.0724,41008.0
2018-09-19 14:30:00,88.68,88.74,88.54,88.54,59245.0,80.0634,80.1175,79.937,79.937,59245.0
2018-09-19 15:00:00,88.58,88.61,88.38,88.39,105253.0,79.9731,80.0002,79.7925,79.8015,105253.0
2018-09-19 15:30:00,88.4,88.52,88.31,88.42,274677.0,79.8106,79.9189,79.7293,79.8286,274677.0
2018-09-20 09:30:00,89.08,89.96,89.04,89.23,104070.0,80.4245,81.219,80.3884,80.5599,104070.0
2018-09-20 10:00:00,89.26,89.36,89.02,89.03,76741.0,80.587,80.6773,80.3703,80.3794,76741.0
2018-09-20 10:30:00,89.03,89.22,88.96,89.15,48337.0,80.3794,80.5509,80.3162,80.4877,48337.0
2018-09-20 11:00:00,89.16,89.45,89.1,89.17,77410.0,80.4967,80.7586,80.4426,80.5058,77410.0
2018-09-20 11:30:00,89.19,89.38,89.11,89.38,51073.0,80.5238,80.6954,80.4516,80.6954,51073.0
2018-09-20 12:00:00,89.4,89.41,89.14,89.29,39971.0,80.7134,80.7224,80.4787,80.6141,39971.0
2018-09-20 12:30:00,89.29,89.53,89.27,89.46,43025.0,80.6141,80.8308,80.596,80.7676,43025.0
2018-09-20 13:00:00,89.48,89.6,89.36,89.37,40341.0,80.7856,80.894,80.6773,80.6863,40341.0
2018-09-20 13:30:00,89.38,89.43,89.32,89.38,68740.0,80.6954,80.7405,80.6412,80.6954,68740.0
2018-09-20 14:00:00,89.38,89.62,89.34,89.62,39981.0,80.6954,80.912,80.6592,80.912,39981.0
2018-09-20 14:30:00,89.61,89.65,89.48,89.52,58509.0,80.903,80.9391,80.7856,80.8218,58509.0
2018-09-20 15:00:00,89.51,89.58,89.37,89.4,111744.0,80.8127,80.8759,80.6863,80.7134,111744.0
2018-09-20 15:30:00,89.38,89.41,89.27,89.36,262022.0,80.6954,80.7224,80.596,80.6773,262022.0
2018-09-21 09:30:00,89.6,90.26,89.51,90.14,229184.0,80.894,81.4899,80.8127,81.3815,229184.0
2018-09-21 10:00:00,90.1,90.18,89.73,89.78,38210.0,81.3454,81.4176,81.0113,81.0565,38210.0
2018-09-21 10:30:00,89.78,89.86,89.63,89.74,33262.0,81.0565,81.1287,80.9211,81.0204,33262.0
2018-09-21 11:00:00,89.72,89.76,89.59,89.68,27678.0,81.0023,81.0384,80.885,80.9662,27678.0
2018-09-21 11:30:00,89.7,89.77,89.62,89.74,24750.0,80.9843,81.0475,80.912,81.0204,24750.0
2018-09-21 12:00:00,89.74,89.77,89.4,89.43,37709.0,81.0204,81.0475,80.7134,80.7405,37709.0
2018-09-21 12:30:00,89.44,89.58,89.41,89.56,27143.0,80.7495,80.8759,80.7224,80.8579,27143.0
2018-09-21 13:00:00,89.56,89.6,89.39,89.47,36662.0,80.8579,80.894,80.7044,80.7766,36662.0
2018-09-21 13:30:00,89.47,89.51,89.39,89.46,36285.0,80.7766,80.8127,80.7044,80.7676,36285.0
2018-09-21 14:00:00,89.45,89.51,89.31,89.31,48704.0,80.7586,80.8127,80.6322,80.6322,48704.0
2018-09-21 14:30:00,89.31,89.33,89.16,89.18,68370.0,80.6322,80.6502,80.4967,80.5148,68370.0
2018-09-21 15:00:00,89.18,89.33,89.18,89.28,130168.0,80.5148,80.6502,80.5148,80.6051,130168.0
2018-09-21 15:30:00,89.28,89.46,89.18,89.29,401805.0,80.6051,80.7676,80.5148,80.6141,401805.0
2018-09-24 09:30:00,89.21,89.24,88.53,88.66,42601.0,80.5419,80.569,79.9279,80.0453,42601.0
2018-09-24 10:00:00,88.65,88.69,88.23,88.41,42435.0,80.0363,80.0724,79.6571,79.8196,42435.0
2018-09-24 10:30:00,88.39,88.46,88.19,88.44,39873.0,79.8015,79.8647,79.621,79.8467,39873.0
2018-09-24 11:00:00,88.48,88.64,88.39,88.52,35809.0,79.8828,80.0273,79.8015,79.9189,35809.0
2018-09-24 11:30:00,88.53,88.56,88.42,88.46,41606.0,79.9279,79.955,79.8286,79.8647,41606.0
2018-09-24 12:00:00,88.47,88.54,88.43,88.44,38356.0,79.8738,79.937,79.8377,79.8467,38356.0
2018-09-24 12:30:00,88.46,88.48,88.35,88.39,37773.0,79.8647,79.8828,79.7654,79.8015,37773.0
2018-09-24 13:00:00,88.38,88.38,88.27,88.32,28430.0,79.7925,79.7925,79.6932,79.7384,28430.0
2018-09-24 13:30:00,88.32,88.48,88.32,88.44,33859.0,79.7384,79.8828,79.7384,79.8467,33859.0
2018-09-24 14:00:00,88.44,88.73,88.44,88.7,32667.0,79.8467,80.1085,79.8467,80.0814,32667.0
2018-09-24 14:30:00,88.7,88.7,88.63,88.66,41295.0,80.0814,80.0814,80.0182,80.0453,41295.0
2018-09-24 15:00:00,88.66,88.71,88.62,88.63,64308.0,80.0453,80.0905,80.0092,80.0182,64308.0
2018-09-24 15:30:00,88.63,88.65,88.51,88.53,153310.0,80.0182,80.0363,79.9099,79.9279,153310.0
2018-09-25 09:30:00,88.73,89.35,88.51,89.0,55046.0,80.1085,80.6683,79.9099,80.3523,55046.0
2018-09-25 10:00:00,88.99,89.14,88.94,89.1,54874.0,80.3433,80.4787,80.2981,80.4426,54874.0
2018-09-25 10:30:00,89.12,89.3,89.06,89.07,49399.0,80.4606,80.6231,80.4064,80.4155,49399.0
2018-09-25 11:00:00,89.07,89.19,88.98,89.18,59382.0,80.4155,80.5238,80.3342,80.5148,59382.0
2018-09-25 11:30:00,89.21,89.3,89.17,89.22,42570.0,80.5419,80.6231,80.5058,80.5509,42570.0
2018-09-25 12:00:00,89.23,89.4,89.22,89.39,47014.0,80.5599,80.7134,80.5509,80.7044,47014.0
2018-09-25 12:30:00,89.39,89.45,89.34,89.4,42991.0,80.7044,80.7586,80.6592,80.7134,42991.0
2018-09-25 13:00:00,89.39,89.4,89.16,89.19,39921.0,80.7044,80.7134,80.4967,80.5238,39921.0
2018-09-25 13:30:00,89.19,89.19,88.91,89.01,47130.0,80.5238,80.5238,80.271,80.3613,47130.0
2018-09-25 14:00:00,89.01,89.18,88.98,89.17,47445.0,80.3613,80.5148,80.3342,80.5058,47445.0
2018-09-25 14:30:00,89.16,89.19,88.96,89.04,58974.0,80.4967,80.5238,80.3162,80.3884,58974.0
2018-09-25 15:00:00,89.05,89.08,88.8,88.88,78362.0,80.3974,80.4245,80.1717,80.2439,78362.0
2018-09-25 15:30:00,88.87,88.95,88.74,88.81,246410.0,80.2349,80.3071,80.1175,80.1807,246410.0
2018-09-26 09:30:00,89.08,89.93,88.83,89.68,75542.0,80.4245,81.1919,80.1988,80.9662,75542.0
2018-09-26 10:00:00,89.65,89.68,89.21,89.38,55636.0,80.9391,80.9662,80.5419,80.6954,55636.0
2018-09-26 10:30:00,89.38,89.47,89.09,89.09,53380.0,80.6954,80.7766,80.4335,80.4335,53380.0
2018-09-26 11:00:00,89.09,89.22,89.04,89.21,47304.0,80.4335,80.5509,80.3884,80.5419,47304.0
2018-09-26 11:30:00,89.22,89.31,89.11,89.31,58362.0,80.5509,80.6322,80.4516,80.6322,58362.0
2018-09-26 12:00:00,89.3,89.35,89.16,89.33,45726.0,80.6231,80.6683,80.4967,80.6502,45726.0
2018-09-26 12:30:00,89.33,89.48,89.3,89.44,38761.0,80.6502,80.7856,80.6231,80.7495,38761.0
2018-09-26 13:00:00,89.45,89.56,89.41,89.5,62387.0,80.7586,80.8579,80.7224,80.8037,62387.0
2018-09-26 13:30:00,89.5,89.51,89.36,89.41,71020.0,80.8037,80.8127,80.6773,80.7224,71020.0
2018-09-26 14:00:00,89.41,89.98,89.4,89.79,92810.0,80.7224,81.2371,80.7134,81.0655,92810.0
2018-09-26 14:30:00,89.77,89.77,89.38,89.49,44244.0,81.0475,81.0475,80.6954,80.7947,44244.0
2018-09-26 15:00:00,89.48,89.66,89.36,89.47,62722.0,80.7856,80.9481,80.6773,80.7766,62722.0
2018-09-26 15:30:00,89.46,89.5,88.78,88.85,225096.0,80.7676,80.8037,80.1537,80.2169,225096.0
2018-09-27 09:30:00,89.21,89.3,88.9,89.01,89463.0,80.5419,80.6231,80.262,80.3613,89463.0
2018-09-27 10:00:00,89.01,89.31,89.0,89.2,69953.0,80.3613,80.6322,80.3523,80.5328,69953.0
2018-09-27 10:30:00,89.2,89.38,89.17,89.28,60929.0,80.5328,80.6954,80.5058,80.6051,60929.0
2018-09-27 11:00:00,89.28,89.37,89.16,89.26,52772.0,80.6051,80.6863,80.4967,80.587,52772.0
2018-09-27 11:30:00,89.28,89.33,89.17,89.32,57930.0,80.6051,80.6502,80.5058,80.6412,57930.0
2018-09-27 12:00:00,89.33,89.48,89.3,89.45,64653.0,80.6502,80.7856,80.6231,80.7586,64653.0
2018-09-27 12:30:00,89.45,89.46,89.19,89.2,75439.0,80.7586,80.7676,80.5238,80.5328,75439.0
2018-09-27 13:00:00,89.2,89.26,89.13,89.15,56284.0,80.5328,80.587,80.4696,80.4877,56284.0
2018-09-27 13:30:00,89.16,89.21,89.04,89.15,63079.0,80.4967,80.5419,80.3884,80.4877,63079.0
2018-09-27 14:00:00,89.14,89.28,89.08,89.24,71575.0,80.4787,80.6051,80.4245,80.569,71575.0
2018-09-27 14:30:00,89.24,89.24,89.0,89.06,73805.0,80.569,80.569,80.3523,80.4064,73805.0
2018-09-27 15:00:00,89.06,89.16,89.0,89.11,75640.0,80.4064,80.4967,80.3523,80.4516,75640.0
2018-09-27 15:30:00,89.11,89.12,88.95,88.99,264502.0,80.4516,80.4606,80.3071,80.3433,264502.0
2018-09-28 09:30:00,89.03,89.62,88.9,89.62,43883.0,80.3794,80.912,80.262,80.912,43883.0
2018-09-28 10:00:00,89.61,89.66,89.38,89.56,54072.0,80.903,80.9481,80.6954,80.8579,54072.0
2018-09-28 10:30:00,89.6,89.61,89.19,89.23,40144.0,80.894,80.903,80.5238,80.5599,40144.0
2018-09-28 11:00:00,89.21,89.27,89.09,89.13,34600.0,80.5419,80.596,80.4335,80.4696,34600.0
2018-09-28 11:30:00,89.12,89.15,88.89,88.92,38260.0,80.4606,80.4877,80.253,80.2801,38260.0
2018-09-28 12:00:00,88.94,89.12,88.94,89.02,33108.0,80.2981,80.4606,80.2981,80.3703,33108.0
2018-09-28 12:30:00,89.04,89.09,88.92,89.06,36863.0,80.3884,80.4335,80.2801,80.4064,36863.0
2018-09-28 13:00:00,89.07,89.07,88.91,88.98,38657.0,80.4155,80.4155,80.271,80.3342,38657.0
2018-09-28 13:30:00,88.99,89.0,88.86,88.94,52048.0,80.3433,80.3523,80.2259,80.2981,52048.0
2018-09-28 14:00:00,88.94,88.95,88.76,88.81,33313.0,80.2981,80.3071,80.1356,80.1807,33313.0
2018-09-28 14:30:00,88.81,88.84,88.66,88.67,47542.0,80.1807,80.2078,80.0453,80.0543,47542.0
2018-09-28 15:00:00,88.67,88.71,88.41,88.51,119836.0,80.0543,80.0905,79.8196,79.9099,119836.0
2018-09-28 15:30:00,88.5,88.6,88.35,88.54,345021.0,79.9009,79.9911,79.7654,79.937,345021.0
2018-10-01 09:30:00,89.39,89.61,87.92,88.1,144380.0,80.7044,80.903,79.3772,79.5397,144380.0
2018-10-01 10:00:00,88.17,88.19,87.57,87.89,190273.0,79.6029,79.621,79.0612,79.3501,190273.0
2018-10-01 10:30:00,87.9,88.18,87.84,88.18,92209.0,79.3592,79.612,79.305,79.612,92209.0
2018-10-01 11:00:00,88.16,88.16,87.91,87.97,77537.0,79.5939,79.5939,79.3682,79.4224,77537.0
2018-10-01 11:30:00,87.98,88.32,87.94,88.3,155051.0,79.4314,79.7384,79.3953,79.7203,155051.0
2018-10-01 12:00:00,88.31,88.34,87.99,88.02,48304.0,79.7293,79.7564,79.4404,79.4675,48304.0
2018-10-01 12:30:00,88.02,88.21,87.95,88.17,49864.0,79.4675,79.639,79.4043,79.6029,49864.0
2018-10-01 13:00:00,88.16,88.29,88.1,88.26,52959.0,79.5939,79.7113,79.5397,79.6842,52959.0
2018-10-01 13:30:00,88.27,88.34,88.23,88.3,61484.0,79.6932,79.7564,79.6571,79.7203,61484.0
2018-10-01 14:00:00,88.29,88.37,88.2,88.37,43838.0,79.7113,79.7835,79.63,79.7835,43838.0
2018-10-01 14:30:00,88.38,88.38,88.19,88.19,66967.0,79.7925,79.7925,79.621,79.621,66967.0
2018-10-01 15:00:00,88.2,88.23,87.91,87.98,60163.0,79.63,79.6571,79.3682,79.4314,60163.0
2018-10-01 15:30:00,87.98,88.18,87.81,88.15,272849.0,79.4314,79.612,79.2779,79.5849,272849.0
2018-10-02 09:30:00,88.08,88.51,88.03,88.24,41365.0,79.5217,79.9099,79.4765,79.6661,41365.0
2018-10-02 10:00:00,88.24,88.3,88.04,88.14,35935.0,79.6661,79.7203,79.4856,79.5758,35935.0
2018-10-02 10:30:00,88.19,88.22,87.96,88.13,41220.0,79.621,79.6481,79.4133,79.5668,41220.0
2018-10-02 11:00:00,88.13,88.26,88.06,88.13,44453.0,79.5668,79.6842,79.5036,79.5668,44453.0
2018-10-02 11:30:00,88.14,88.33,88.14,88.3,38485.0,79.5758,79.7474,79.5758,79.7203,38485.0
2018-10-02 12:00:00,88.33,88.35,88.19,88.25,30299.0,79.7474,79.7654,79.621,79.6752,30299.0
2018-10-02 12:30:00,88.25,88.32,88.2,88.29,32054.0,79.6752,79.7384,79.63,79.7113,32054.0
2018-10-02 13:00:00,88.3,88.43,88.3,88.35,30192.0,79.7203,79.8377,79.7203,79.7654,30192.0
2018-10-02 13:30:00,88.35,88.5,88.33,88.45,50917.0,79.7654,79.9009,79.7474,79.8557,50917.0
2018-10-02 14:00:00,88.45,88.59,88.36,88.36,59551.0,79.8557,79.9821,79.7745,79.7745,59551.0
2018-10-02 14:30:00,88.35,88.43,88.29,88.31,47381.0,79.7654,79.8377,79.7113,79.7293,47381.0
2018-10-02 15:00:00,88.31,88.37,88.06,88.06,81975.0,79.7293,79.7835,79.5036,79.5036,81975.0
2018-10-02 15:30:00,88.07,88.21,88.01,88.14,213201.0,79.5126,79.639,79.4585,79.5758,213201.0
2018-10-03 09:30:00,88.4,88.74,88.21,88.28,68341.0,79.8106,80.1175,79.639,79.7022,68341.0
2018-10-03 10:00:00,88.22,88.76,88.21,88.59,44260.0,79.6481,80.1356,79.639,79.9821,44260.0
2018-10-03 10:30:00,88.54,88.75,88.5,88.68,30558.0,79.937,80.1266,79.9009,80.0634,30558.0
2018-10-03 11:00:00,88.7,88.8,88.59,88.73,44710.0,80.0814,80.1717,79.9821,80.1085,44710.0
2018-10-03 11:30:00,88.72,88.74,88.56,88.59,27240.0,80.0995,80.1175,79.955,79.9821,27240.0
2018-10-03 12:00:00,88.57,88.65,88.49,88.65,25919.0,79.9641,80.0363,79.8918,80.0363,25919.0
2018-10-03 12:30:00,88.64,88.68,88.45,88.49,62578.0,80.0273,80.0634,79.8557,79.8918,62578.0
2018-10-03 13:00:00,88.47,88.56,88.47,88.51,27978.0,79.8738,79.955,79.8738,79.9099,27978.0
2018-10-03 13:30:00,88.54,88.64,88.48,88.54,30286.0,79.937,80.0273,79.8828,79.937,30286.0
2018-10-03 14:00:00,88.53,88.68,88.49,88.59,52337.0,79.9279,80.0634,79.8918,79.9821,52337.0
2018-10-03 14:30:00,88.59,88.63,88.08,88.21,48838.0,79.9821,80.0182,79.5217,79.639,48838.0
2018-10-03 15:00:00,88.24,88.28,87.89,87.99,68525.0,79.6661,79.7022,79.3501,79.4404,68525.0
2018-10-03 15:30:00,87.99,88.19,87.96,88.1,245189.0,79.4404,79.621,79.4133,79.5397,245189.0
2018-10-04 09:30:00,88.07,88.33,87.94,88.24,63955.0,79.5126,79.7474,79.3953,79.6661,63955.0
2018-10-04 10:00:00,88.24,88.33,88.06,88.29,113858.0,79.6661,79.7474,79.5036,79.7113,113858.0
2018-10-04 10:30:00,88.26,88.29,88.01,88.12,57475.0,79.6842,79.7113,79.4585,79.5578,57475.0
2018-10-04 11:00:00,88.15,88.19,88.07,88.11,61152.0,79.5849,79.621,79.5126,79.5488,61152.0
2018-10-04 11:30:00,88.11,88.19,87.87,87.87,76299.0,79.5488,79.621,79.3321,79.3321,76299.0
2018-10-04 12:00:00,87.88,87.9,87.63,87.74,31662.0,79.3411,79.3592,79.1154,79.2147,31662.0
2018-10-04 12:30:00,87.74,87.8,87.59,87.62,39445.0,79.2147,79.2689,79.0793,79.1064,39445.0
2018-10-04 13:00:00,87.61,87.69,87.5,87.63,40159.0,79.0973,79.1696,78.998,79.1154,40159.0
2018-10-04 13:30:00,87.63,87.82,87.45,87.67,18683.0,79.1154,79.2869,78.9529,79.1515,18683.0
2018-10-04 14:00:00,87.72,87.84,87.56,87.64,25410.0,79.1967,79.305,79.0522,79.1244,25410.0
2018-10-04 14:30:00,87.64,88.12,87.6,88.12,39766.0,79.1244,79.5578,79.0883,79.5578,39766.0
2018-10-04 15:00:00,88.12,88.29,88.04,88.05,91934.0,79.5578,79.7113,79.4856,79.4946,91934.0
2018-10-04 15:30:00,88.04,88.22,87.98,88.16,151850.0,79.4856,79.6481,79.4314,79.5939,151850.0
2018-10-05 09:30:00,88.2,88.67,88.03,88.04,42992.0,79.63,80.0543,79.4765,79.4856,42992.0
2018-10-05 10:00:00,88.01,88.13,87.89,88.01,33928.0,79.4585,79.5668,79.3501,79.4585,33928.0
2018-10-05 10:30:00,88.01,88.03,87.81,87.95,27237.0,79.4585,79.4765,79.2779,79.4043,27237.0
2018-10-05 11:00:00,87.91,87.91,87.61,87.62,33920.0,79.3682,79.3682,79.0973,79.1064,33920.0
2018-10-05 11:30:00,87.63,87.65,86.95,87.0,57435.0,79.1154,79.1335,78.5015,78.5466,57435.0
2018-10-05 12:00:00,86.98,87.12,86.88,87.09,69632.0,78.5286,78.6549,78.4383,78.6279,69632.0
2018-10-05 12:30:00,87.09,87.15,87.0,87.02,50620.0,78.6279,78.682,78.5466,78.5647,50620.0
2018-10-05 13:00:00,87.02,87.02,86.81,86.85,44596.0,78.5647,78.5647,78.3751,78.4112,44596.0
2018-10-05 13:30:00,86.87,87.14,86.79,87.07,48603.0,78.4292,78.673,78.357,78.6098,48603.0
2018-10-05 14:00:00,87.08,87.21,87.02,87.16,45782.0,78.6188,78.7362,78.5647,78.6911,45782.0
2018-10-05 14:30:00,87.17,87.3,87.12,87.27,52369.0,78.7001,78.8175,78.6549,78.7904,52369.0
2018-10-05 15:00:00,87.27,87.39,87.2,87.38,70714.0,78.7904,78.8987,78.7272,78.8897,70714.0
2018-10-05 15:30:00,87.37,87.58,87.26,87.42,114609.0,78.8807,79.0703,78.7813,78.9258,114609.0
2018-10-08 09:30:00,86.99,87.27,86.84,87.24,31896.0,78.5376,78.7904,78.4022,78.7633,31896.0
2018-10-08 10:00:00,87.24,87.37,87.16,87.28,23837.0,78.7633,78.8807,78.6911,78.7994,23837.0
2018-10-08 10:30:00,87.26,87.31,87.16,87.17,20817.0,78.7813,78.8265,78.6911,78.7001,20817.0
2018-10-08 11:00:00,87.17,87.18,87.04,87.14,40014.0,78.7001,78.7091,78.5827,78.673,40014.0
2018-10-08 11:30:00,87.11,87.12,86.43,86.54,26928.0,78.6459,78.6549,78.032,78.1313,26928.0
2018-10-08 12:00:00,86.54,86.83,86.5,86.77,19144.0,78.1313,78.3931,78.0952,78.339,19144.0
2018-10-08 12:30:00,86.78,86.91,86.66,86.66,24711.0,78.348,78.4654,78.2396,78.2396,24711.0
2018-10-08 13:00:00,86.66,86.95,86.66,86.8,23247.0,78.2396,78.5015,78.2396,78.366,23247.0
2018-10-08 13:30:00,86.81,86.94,86.77,86.84,33060.0,78.3751,78.4924,78.339,78.4022,33060.0
2018-10-08 14:00:00,86.83,87.15,86.8,87.15,35362.0,78.3931,78.682,78.366,78.682,35362.0
2018-10-08 14:30:00,87.17,87.31,87.11,87.26,70906.0,78.7001,78.8265,78.6459,78.7813,70906.0
2018-10-08 15:00:00,87.24,87.47,87.21,87.34,65094.0,78.7633,78.9709,78.7362,78.8536,65094.0
2018-10-08 15:30:00,87.35,87.46,87.3,87.38,118754.0,78.8626,78.9619,78.8175,78.8897,118754.0
2018-10-09 09:30:00,87.14,87.14,86.52,86.85,30550.0,78.673,78.673,78.1132,78.4112,30550.0
2018-10-09 10:00:00,86.85,86.98,86.68,86.95,29408.0,78.4112,78.5286,78.2577,78.5015,29408.0
2018-10-09 10:30:00,86.95,87.0,86.45,86.49,50914.0,78.5015,78.5466,78.0501,78.0862,50914.0
2018-10-09 11:00:00,86.48,86.64,86.18,86.56,73994.0,78.0771,78.2216,77.8063,78.1494,73994.0
2018-10-09 11:30:00,86.56,86.61,86.33,86.35,122202.0,78.1494,78.1945,77.9417,77.9598,122202.0
2018-10-09 12:00:00,86.35,86.46,86.25,86.29,73536.0,77.9598,78.0591,77.8695,77.9056,73536.0
2018-10-09 12:30:00,86.3,86.34,86.1,86.22,58715.0,77.9146,77.9507,77.7341,77.8424,58715.0
2018-10-09 13:00:00,86.22,86.3,86.14,86.19,43241.0,77.8424,77.9146,77.7702,77.8153,43241.0
2018-10-09 13:30:00,86.19,86.22,85.87,86.03,94377.0,77.8153,77.8424,77.5264,77.6709,94377.0
2018-10-09 14:00:00,86.03,86.05,85.86,85.97,63889.0,77.6709,77.6889,77.5174,77.6167,63889.0
2018-10-09 14:30:00,85.96,85.99,85.8,85.97,103723.0,77.6077,77.6347,77.4632,77.6167,103723.0
2018-10-09 15:00:00,85.97,86.0,85.8,85.89,143641.0,77.6167,77.6438,77.4632,77.5445,143641.0
2018-10-09 15:30:00,85.89,85.95,85.62,85.66,227774.0,77.5445,77.5986,77.3007,77.3368,227774.0
2018-10-10 09:30:00,85.49,85.49,84.55,84.58,72057.0,77.1833,77.1833,76.3347,76.3617,72057.0
2018-10-10 10:00:00,84.5,85.01,84.21,84.86,88879.0,76.2895,76.75,76.0277,76.6145,88879.0
2018-10-10 10:30:00,84.86,84.92,84.48,84.57,103391.0,76.6145,76.6687,76.2715,76.3527,103391.0
2018-10-10 11:00:00,84.57,84.66,84.1,84.35,92886.0,76.3527,76.434,75.9284,76.1541,92886.0
2018-10-10 11:30:00,84.32,84.45,84.03,84.15,111117.0,76.127,76.2444,75.8652,75.9735,111117.0
2018-10-10 12:00:00,84.15,84.5,84.1,84.28,158723.0,75.9735,76.2895,75.9284,76.0909,158723.0
2018-10-10 12:30:00,84.26,84.51,84.19,84.34,84142.0,76.0728,76.2986,76.0096,76.1451,84142.0
2018-10-10 13:00:00,84.34,84.44,84.08,84.32,73294.0,76.1451,76.2354,75.9103,76.127,73294.0
2018-10-10 13:30:00,84.32,84.41,84.07,84.31,57573.0,76.127,76.2083,75.9013,76.118,57573.0
2018-10-10 14:00:00,84.32,84.34,83.81,83.85,84544.0,76.127,76.1451,75.6666,75.7027,84544.0
2018-10-10 14:30:00,83.84,84.1,83.61,84.08,112084.0,75.6937,75.9284,75.486,75.9103,112084.0
2018-10-10 15:00:00,84.09,84.1,83.55,83.9,168735.0,75.9194,75.9284,75.4318,75.7478,168735.0
2018-10-10 15:30:00,83.91,83.91,82.67,82.77,428770.0,75.7569,75.7569,74.6373,74.7276,428770.0
2018-10-11 09:30:00,82.5,83.33,82.36,83.33,117417.0,74.4839,75.2332,74.3575,75.2332,117417.0
2018-10-11 10:00:00,83.31,83.33,82.37,82.59,120656.0,75.2151,75.2332,74.3665,74.5651,120656.0
2018-10-11 10:30:00,82.64,82.95,82.34,82.37,67975.0,74.6103,74.8901,74.3394,74.3665,67975.0
2018-10-11 11:00:00,82.37,82.66,81.82,82.45,173814.0,74.3665,74.6283,73.8699,74.4387,173814.0
2018-10-11 11:30:00,82.47,82.95,82.19,82.8,90784.0,74.4568,74.8901,74.204,74.7547,90784.0
2018-10-11 12:00:00,82.82,83.38,82.73,83.09,80981.0,74.7728,75.2783,74.6915,75.0165,80981.0
2018-10-11 12:30:00,83.08,83.1,82.62,82.75,49003.0,75.0075,75.0256,74.5922,74.7096,49003.0
2018-10-11 13:00:00,82.73,82.81,82.41,82.59,48644.0,74.6915,74.7637,74.4026,74.5651,48644.0
2018-10-11 13:30:00,82.58,82.78,82.33,82.69,95096.0,74.5561,74.7366,74.3304,74.6554,95096.0
2018-10-11 14:00:00,82.69,82.69,82.21,82.22,90559.0,74.6554,74.6554,74.222,74.2311,90559.0
2018-10-11 14:30:00,82.22,82.22,81.13,81.93,134188.0,74.2311,74.2311,73.247,73.9692,134188.0
2018-10-11 15:00:00,81.93,82.77,81.69,82.55,213474.0,73.9692,74.7276,73.7526,74.529,213474.0
2018-10-11 15:30:00,82.53,82.57,81.27,81.35,510304.0,74.5109,74.5471,73.3734,73.4456,510304.0
2018-10-12 09:30:00,82.89,82.89,81.83,82.3,75180.0,74.836,74.836,73.879,74.3033,75180.0
2018-10-12 10:00:00,82.25,82.36,81.93,81.97,80811.0,74.2581,74.3575,73.9692,74.0054,80811.0
2018-10-12 10:30:00,81.96,82.33,81.83,82.15,36720.0,73.9963,74.3304,73.879,74.1679,36720.0
2018-10-12 11:00:00,82.12,82.32,81.85,81.91,39271.0,74.1408,74.3213,73.897,73.9512,39271.0
2018-10-12 11:30:00,81.9,82.0,81.33,81.42,78771.0,73.9422,74.0324,73.4275,73.5088,78771.0
2018-10-12 12:00:00,81.41,81.48,81.17,81.23,87012.0,73.4998,73.563,73.2831,73.3373,87012.0
2018-10-12 12:30:00,81.29,81.34,80.97,81.34,70176.0,73.3914,73.4366,73.1025,73.4366,70176.0
2018-10-12 13:00:00,81.33,81.88,81.17,81.6,78942.0,73.4275,73.9241,73.2831,73.6713,78942.0
2018-10-12 13:30:00,81.56,81.88,81.33,81.65,47850.0,73.6352,73.9241,73.4275,73.7164,47850.0
2018-10-12 14:00:00,81.66,81.71,81.17,81.56,56247.0,73.7255,73.7706,73.2831,73.6352,56247.0
2018-10-12 14:30:00,81.56,81.73,81.33,81.67,82114.0,73.6352,73.7887,73.4275,73.7345,82114.0
2018-10-12 15:00:00,81.66,82.25,81.47,82.15,166216.0,73.7255,74.2581,73.5539,74.1679,166216.0
2018-10-12 15:30:00,82.18,82.5,82.01,82.18,482267.0,74.1949,74.4839,74.0415,74.1949,482267.0
2018-10-15 09:30:00,82.17,82.74,82.1,82.61,73441.0,74.1859,74.7005,74.1227,74.5832,73441.0
2018-10-15 10:00:00,82.7,82.78,82.13,82.43,55414.0,74.6644,74.7366,74.1498,74.4207,55414.0
2018-10-15 10:30:00,82.43,82.55,82.38,82.51,40951.0,74.4207,74.529,74.3755,74.4929,40951.0
2018-10-15 11:00:00,82.53,82.72,82.36,82.66,54890.0,74.5109,74.6825,74.3575,74.6283,54890.0
2018-10-15 11:30:00,82.66,82.69,82.28,82.28,34891.0,74.6283,74.6554,74.2852,74.2852,34891.0
2018-10-15 12:00:00,82.28,82.44,82.04,82.41,46342.0,74.2852,74.4297,74.0685,74.4026,46342.0
2018-10-15 12:30:00,82.42,82.72,82.39,82.69,42031.0,74.4116,74.6825,74.3845,74.6554,42031.0
2018-10-15 13:00:00,82.71,82.83,82.52,82.61,61468.0,74.6734,74.7818,74.5019,74.5832,61468.0
2018-10-15 13:30:00,82.62,82.76,82.56,82.64,72418.0,74.5922,74.7186,74.538,74.6103,72418.0
2018-10-15 14:00:00,82.66,82.66,82.4,82.42,60368.0,74.6283,74.6283,74.3936,74.4116,60368.0
2018-10-15 14:30:00,82.38,82.75,82.38,82.57,70968.0,74.3755,74.7096,74.3755,74.5471,70968.0
2018-10-15 15:00:00,82.59,82.7,82.35,82.39,73373.0,74.5651,74.6644,74.3484,74.3845,73373.0
2018-10-15 15:30:00,82.38,82.48,82.02,82.03,203623.0,74.3755,74.4658,74.0505,74.0595,203623.0
2018-10-16 09:30:00,82.42,82.7,81.87,82.2,84161.0,74.4116,74.6644,73.9151,74.213,84161.0
2018-10-16 10:00:00,82.17,82.54,82.12,82.41,121115.0,74.1859,74.52,74.1408,74.4026,121115.0
2018-10-16 10:30:00,82.39,82.85,82.39,82.77,70132.0,74.3845,74.7998,74.3845,74.7276,70132.0
2018-10-16 11:00:00,82.75,82.81,82.58,82.67,43480.0,74.7096,74.7637,74.5561,74.6373,43480.0
2018-10-16 11:30:00,82.69,82.71,82.46,82.57,42273.0,74.6554,74.6734,74.4477,74.5471,42273.0
2018-10-16 12:00:00,82.56,82.68,82.48,82.55,63805.0,74.538,74.6464,74.4658,74.529,63805.0
2018-10-16 12:30:00,82.53,82.63,82.5,82.56,57188.0,74.5109,74.6012,74.4839,74.538,57188.0
2018-10-16 13:00:00,82.55,82.6,82.36,82.48,54274.0,74.529,74.5741,74.3575,74.4658,54274.0
2018-10-16 13:30:00,82.47,82.62,82.45,82.61,108969.0,74.4568,74.5922,74.4387,74.5832,108969.0
2018-10-16 14:00:00,82.62,82.86,82.6,82.7,189056.0,74.5922,74.8089,74.5741,74.6644,189056.0
2018-10-16 14:30:00,82.7,82.96,82.64,82.7,143347.0,74.6644,74.8992,74.6103,74.6644,143347.0
2018-10-16 15:00:00,82.72,82.97,82.63,82.92,98408.0,74.6825,74.9082,74.6012,74.863,98408.0
2018-10-16 15:30:00,82.91,83.33,82.83,83.23,289523.0,74.854,75.2332,74.7818,75.1429,289523.0
2018-10-17 09:30:00,83.14,83.14,82.48,82.49,41951.0,75.0617,75.0617,74.4658,74.4748,41951.0
2018-10-17 10:00:00,82.44,82.61,82.18,82.18,49489.0,74.4297,74.5832,74.1949,74.1949,49489.0
2018-10-17 10:30:00,82.17,82.22,81.53,81.72,59357.0,74.1859,74.2311,73.6081,73.7796,59357.0
2018-10-17 11:00:00,81.67,81.98,81.5,81.96,69395.0,73.7345,74.0144,73.581,73.9963,69395.0
2018-10-17 11:30:00,82.04,82.2,81.69,82.17,73382.0,74.0685,74.213,73.7526,74.1859,73382.0
2018-10-17 12:00:00,82.15,82.52,82.11,82.45,90875.0,74.1679,74.5019,74.1317,74.4387,90875.0
2018-10-17 12:30:00,82.46,82.59,82.31,82.5,116705.0,74.4477,74.5651,74.3123,74.4839,116705.0
2018-10-17 13:00:00,82.51,82.69,82.45,82.55,95454.0,74.4929,74.6554,74.4387,74.529,95454.0
2018-10-17 13:30:00,82.56,82.67,82.39,82.51,62906.0,74.538,74.6373,74.3845,74.4929,62906.0
2018-10-17 14:00:00,82.48,82.63,81.96,82.16,97888.0,74.4658,74.6012,73.9963,74.1769,97888.0
2018-10-17 14:30:00,82.2,82.5,82.01,82.36,122102.0,74.213,74.4839,74.0415,74.3575,122102.0
2018-10-17 15:00:00,82.37,82.4,82.14,82.26,137156.0,74.3665,74.3936,74.1588,74.2672,137156.0
2018-10-17 15:30:00,82.26,82.31,81.89,82.21,403419.0,74.2672,74.3123,73.9331,74.222,403419.0
2018-10-18 09:30:00,81.0,84.75,80.9,84.28,234472.0,73.1296,76.5152,73.0393,76.0909,234472.0
2018-10-18 10:00:00,84.14,84.58,83.41,84.0,210981.0,75.9645,76.3617,75.3054,75.8381,210981.0
2018-10-18 10:30:00,84.0,84.98,83.89,84.56,268329.0,75.8381,76.7229,75.7388,76.3437,268329.0
2018-10-18 11:00:00,84.51,84.64,83.82,84.47,110720.0,76.2986,76.4159,75.6756,76.2624,110720.0
2018-10-18 11:30:00,84.44,84.48,83.28,83.5,141042.0,76.2354,76.2715,75.1881,75.3867,141042.0
2018-10-18 12:00:00,83.49,84.43,83.38,84.3,194016.0,75.3777,76.2263,75.2783,76.109,194016.0
2018-10-18 12:30:00,84.29,84.88,84.13,84.81,114676.0,76.0999,76.6326,75.9555,76.5694,114676.0
2018-10-18 13:00:00,84.83,84.83,83.79,83.81,118545.0,76.5875,76.5875,75.6485,75.6666,118545.0
2018-10-18 13:30:00,83.78,83.81,83.44,83.53,191037.0,75.6395,75.6666,75.3325,75.4138,191037.0
2018-10-18 14:00:00,83.52,83.64,82.88,82.98,186499.0,75.4047,75.5131,74.8269,74.9172,186499.0
2018-10-18 14:30:00,82.95,83.23,82.68,82.91,183425.0,74.8901,75.1429,74.6464,74.854,183425.0
2018-10-18 15:00:00,82.92,83.83,82.89,83.73,167115.0,74.863,75.6846,74.836,75.5943,167115.0
2018-10-18 15:30:00,83.7,83.83,83.38,83.51,383522.0,75.5673,75.6846,75.2783,75.3957,383522.0
2018-10-19 09:30:00,83.65,83.71,82.83,82.91,217739.0,75.5221,75.5763,74.7818,74.854,217739.0
2018-10-19 10:00:00,82.96,83.01,81.86,81.89,93505.0,74.8992,74.9443,73.906,73.9331,93505.0
2018-10-19 10:30:00,81.9,82.28,81.9,82.1,124795.0,73.9422,74.2852,73.9422,74.1227,124795.0
2018-10-19 11:00:00,82.14,82.57,82.11,82.4,85554.0,74.1588,74.5471,74.1317,74.3936,85554.0
2018-10-19 11:30:00,82.4,82.42,82.11,82.38,108128.0,74.3936,74.4116,74.1317,74.3755,108128.0
2018-10-19 12:00:00,82.38,82.45,81.95,81.98,68582.0,74.3755,74.4387,73.9873,74.0144,68582.0
2018-10-19 12:30:00,81.97,82.11,81.79,81.94,69483.0,74.0054,74.1317,73.8428,73.9783,69483.0
2018-10-19 13:00:00,81.91,82.16,81.73,82.02,74304.0,73.9512,74.1769,73.7887,74.0505,74304.0
2018-10-19 13:30:00,82.02,82.08,81.9,81.94,68188.0,74.0505,74.1047,73.9422,73.9783,68188.0
2018-10-19 14:00:00,81.93,81.94,81.46,81.8,89228.0,73.9692,73.9783,73.5449,73.8519,89228.0
2018-10-19 14:30:00,81.78,82.17,81.73,82.07,106437.0,73.8338,74.1859,73.7887,74.0956,106437.0
2018-10-19 15:00:00,82.07,82.46,81.82,82.46,142924.0,74.0956,74.4477,73.8699,74.4477,142924.0
2018-10-19 15:30:00,82.46,82.76,82.38,82.4,370238.0,74.4477,74.7186,74.3755,74.3936,370238.0
2018-10-22 09:30:00,82.69,82.91,81.54,81.86,78075.0,74.6554,74.854,73.6171,73.906,78075.0
2018-10-22 10:00:00,81.89,82.44,81.74,82.33,88156.0,73.9331,74.4297,73.7977,74.3304,88156.0
2018-10-22 10:30:00,82.33,82.93,82.24,82.88,81928.0,74.3304,74.8721,74.2491,74.8269,81928.0
2018-10-22 11:00:00,82.87,82.93,82.52,82.86,97043.0,74.8179,74.8721,74.5019,74.8089,97043.0
2018-10-22 11:30:00,82.85,83.08,82.66,82.88,78660.0,74.7998,75.0075,74.6283,74.8269,78660.0
2018-10-22 12:00:00,82.9,83.11,82.63,82.76,59324.0,74.845,75.0346,74.6012,74.7186,59324.0
2018-10-22 12:30:00,82.77,82.81,82.57,82.64,40431.0,74.7276,74.7637,74.5471,74.6103,40431.0
2018-10-22 13:00:00,82.6,82.78,82.54,82.62,39049.0,74.5741,74.7366,74.52,74.5922,39049.0
2018-10-22 13:30:00,82.62,82.79,82.54,82.67,48173.0,74.5922,74.7457,74.52,74.6373,48173.0
2018-10-22 14:00:00,82.66,82.69,82.46,82.61,44921.0,74.6283,74.6554,74.4477,74.5832,44921.0
2018-10-22 14:30:00,82.61,82.72,82.53,82.65,51994.0,74.5832,74.6825,74.5109,74.6193,51994.0
2018-10-22 15:00:00,82.63,83.1,82.61,83.07,99119.0,74.6012,75.0256,74.5832,74.9985,99119.0
2018-10-22 15:30:00,83.08,83.17,82.69,82.76,297971.0,75.0075,75.0888,74.6554,74.7186,297971.0
2018-10-23 09:30:00,81.2,81.9,80.72,81.69,68009.0,73.3102,73.9422,72.8768,73.7526,68009.0
2018-10-23 10:00:00,81.7,81.75,81.04,81.32,69717.0,73.7616,73.8067,73.1657,73.4185,69717.0
2018-10-23 10:30:00,81.32,81.82,81.13,81.7,62610.0,73.4185,73.8699,73.247,73.7616,62610.0
2018-10-23 11:00:00,81.68,82.33,81.64,82.26,67660.0,73.7435,74.3304,73.7074,74.2672,67660.0
2018-10-23 11:30:00,82.27,82.41,81.85,81.85,60440.0,74.2762,74.4026,73.897,73.897,60440.0
2018-10-23 12:00:00,81.86,82.42,81.86,82.21,52732.0,73.906,74.4116,73.906,74.222,52732.0
2018-10-23 12:30:00,82.26,82.47,82.26,82.34,36560.0,74.2672,74.4568,74.2672,74.3394,36560.0
2018-10-23 13:00:00,82.33,82.67,82.28,82.46,43457.0,74.3304,74.6373,74.2852,74.4477,43457.0
2018-10-23 13:30:00,82.47,82.58,81.84,81.89,56438.0,74.4568,74.5561,73.888,73.9331,56438.0
2018-10-23 14:00:00,81.91,82.5,81.9,82.47,59287.0,73.9512,74.4839,73.9422,74.4568,59287.0
2018-10-23 14:30:00,82.49,82.95,82.47,82.83,79255.0,74.4748,74.8901,74.4568,74.7818,79255.0
2018-10-23 15:00:00,82.82,83.18,82.79,82.94,116797.0,74.7728,75.0978,74.7457,74.8811,116797.0
2018-10-23 15:30:00,82.94,83.06,82.49,82.59,338755.0,74.8811,74.9894,74.4748,74.5651,338755.0
2018-10-24 09:30:00,82.78,83.25,82.56,83.2,58959.0,74.7366,75.161,74.538,75.1158,58959.0
2018-10-24 10:00:00,83.12,83.12,82.69,82.77,83325.0,75.0436,75.0436,74.6554,74.7276,83325.0
2018-10-24 10:30:00,82.73,82.9,82.3,82.3,78228.0,74.6915,74.845,74.3033,74.3033,78228.0
2018-10-24 11:00:00,82.24,82.37,81.72,81.89,42392.0,74.2491,74.3665,73.7796,73.9331,42392.0
2018-10-24 11:30:00,81.82,82.64,81.73,82.56,41048.0,73.8699,74.6103,73.7887,74.538,41048.0
2018-10-24 12:00:00,82.52,82.53,82.06,82.17,37181.0,74.5019,74.5109,74.0866,74.1859,37181.0
2018-10-24 12:30:00,82.19,82.23,81.79,82.06,36709.0,74.204,74.2401,73.8428,74.0866,36709.0
2018-10-24 13:00:00,82.02,82.05,81.58,81.63,38844.0,74.0505,74.0776,73.6532,73.6984,38844.0
2018-10-24 13:30:00,81.65,81.85,81.46,81.65,48717.0,73.7164,73.897,73.5449,73.7164,48717.0
2018-10-24 14:00:00,81.62,82.09,81.45,82.08,66458.0,73.6894,74.1137,73.5359,74.1047,66458.0
2018-10-24 14:30:00,82.11,82.24,81.8,81.88,57654.0,74.1317,74.2491,73.8519,73.9241,57654.0
2018-10-24 15:00:00,81.89,81.95,81.48,81.49,90251.0,73.9331,73.9873,73.563,73.572,90251.0
2018-10-24 15:30:00,81.51,81.82,80.74,80.85,274231.0,73.59,73.8699,72.8949,72.9942,274231.0
2018-10-25 09:30:00,81.85,82.07,81.09,81.77,58726.0,73.897,74.0956,73.2109,73.8248,58726.0
2018-10-25 10:00:00,81.66,82.18,81.6,82.02,49177.0,73.7255,74.1949,73.6713,74.0505,49177.0
2018-10-25 10:30:00,82.01,82.24,81.82,81.82,78358.0,74.0415,74.2491,73.8699,73.8699,78358.0
2018-10-25 11:00:00,81.8,81.82,81.23,81.82,48439.0,73.8519,73.8699,73.3373,73.8699,48439.0
2018-10-25 11:30:00,81.81,81.84,81.45,81.54,30382.0,73.8609,73.888,73.5359,73.6171,30382.0
2018-10-25 12:00:00,81.51,81.68,81.36,81.48,38918.0,73.59,73.7435,73.4546,73.563,38918.0
2018-10-25 12:30:00,81.45,81.64,81.4,81.55,35023.0,73.5359,73.7074,73.4907,73.6262,35023.0
2018-10-25 13:00:00,81.57,81.61,81.23,81.49,23777.0,73.6442,73.6803,73.3373,73.572,23777.0
2018-10-25 13:30:00,81.52,81.8,81.51,81.68,20787.0,73.5991,73.8519,73.59,73.7435,20787.0
2018-10-25 14:00:00,81.7,82.11,81.61,82.06,31787.0,73.7616,74.1317,73.6803,74.0866,31787.0
2018-10-25 14:30:00,82.05,82.31,82.05,82.09,31695.0,74.0776,74.3123,74.0776,74.1137,31695.0
2018-10-25 15:00:00,82.1,82.2,81.93,82.01,63961.0,74.1227,74.213,73.9692,74.0415,63961.0
2018-10-25 15:30:00,82.05,82.08,81.48,81.72,156528.0,74.0776,74.1047,73.563,73.7796,156528.0
2018-10-26 09:30:00,80.91,81.79,80.55,81.43,55007.0,73.0483,73.8428,72.7233,73.5178,55007.0
2018-10-26 10:00:00,81.43,81.82,80.85,81.54,63347.0,73.5178,73.8699,72.9942,73.6171,63347.0
2018-10-26 10:30:00,81.54,81.54,81.1,81.24,53844.0,73.6171,73.6171,73.2199,73.3463,53844.0
2018-10-26 11:00:00,81.19,81.56,80.96,81.47,132038.0,73.3011,73.6352,73.0935,73.5539,132038.0
2018-10-26 11:30:00,81.47,82.0,81.47,81.84,60873.0,73.5539,74.0324,73.5539,73.888,60873.0
2018-10-26 12:00:00,81.84,82.28,81.72,82.28,50849.0,73.888,74.2852,73.7796,74.2852,50849.0
2018-10-26 12:30:00,82.28,82.76,82.16,82.42,124788.0,74.2852,74.7186,74.1769,74.4116,124788.0
2018-10-26 13:00:00,82.41,82.79,82.41,82.55,151621.0,74.4026,74.7457,74.4026,74.529,151621.0
2018-10-26 13:30:00,82.55,82.56,82.04,82.36,92309.0,74.529,74.538,74.0685,74.3575,92309.0
2018-10-26 14:00:00,82.35,82.45,81.97,81.97,119903.0,74.3484,74.4387,74.0054,74.0054,119903.0
2018-10-26 14:30:00,81.96,82.31,81.92,82.03,104515.0,73.9963,74.3123,73.9602,74.0595,104515.0
2018-10-26 15:00:00,82.03,82.37,81.65,82.16,120006.0,74.0595,74.3665,73.7164,74.1769,120006.0
2018-10-26 15:30:00,82.15,82.62,81.81,82.06,225134.0,74.1679,74.5922,73.8609,74.0866,225134.0
2018-10-29 09:30:00,83.36,83.36,82.8,83.28,49601.0,75.2603,75.2603,74.7547,75.1881,49601.0
2018-10-29 10:00:00,83.35,83.63,83.05,83.26,34628.0,75.2513,75.5041,74.9804,75.17,34628.0
2018-10-29 10:30:00,83.29,83.43,83.04,83.28,34940.0,75.1971,75.3235,74.9714,75.1881,34940.0
2018-10-29 11:00:00,83.32,83.45,82.93,83.19,35216.0,75.2242,75.3415,74.8721,75.1068,35216.0
2018-10-29 11:30:00,83.2,83.27,82.62,82.64,49659.0,75.1158,75.179,74.5922,74.6103,49659.0
2018-10-29 12:00:00,82.67,82.85,82.39,82.63,79887.0,74.6373,74.7998,74.3845,74.6012,79887.0
2018-10-29 12:30:00,82.62,82.78,82.21,82.32,54160.0,74.5922,74.7366,74.222,74.3213,54160.0
2018-10-29 13:00:00,82.29,82.6,82.26,82.28,44254.0,74.2943,74.5741,74.2672,74.2852,44254.0
2018-10-29 13:30:00,82.29,82.54,82.22,82.22,43155.0,74.2943,74.52,74.2311,74.2311,43155.0
2018-10-29 14:00:00,82.24,82.26,81.82,81.91,57928.0,74.2491,74.2672,73.8699,73.9512,57928.0
2018-10-29 14:30:00,81.88,81.98,81.57,81.76,70131.0,73.9241,74.0144,73.6442,73.8158,70131.0
2018-10-29 15:00:00,81.75,81.75,81.13,81.3,135213.0,73.8067,73.8067,73.247,73.4005,135213.0
2018-10-29 15:30:00,81.27,81.63,80.59,81.59,322796.0,73.3734,73.6984,72.7594,73.6623,322796.0
2018-10-30 09:30:00,81.78,82.65,81.6,82.65,61723.0,73.8338,74.6193,73.6713,74.6193,61723.0
2018-10-30 10:00:00,82.53,83.04,82.37,82.64,65523.0,74.5109,74.9714,74.3665,74.6103,65523.0
2018-10-30 10:30:00,82.68,82.69,82.07,82.3,84842.0,74.6464,74.6554,74.0956,74.3033,84842.0
2018-10-30 11:00:00,82.3,82.55,82.14,82.44,45834.0,74.3033,74.529,74.1588,74.4297,45834.0
2018-10-30 11:30:00,82.43,82.88,82.3,82.54,33961.0,74.4207,74.8269,74.3033,74.52,33961.0
2018-10-30 12:00:00,82.52,82.79,82.46,82.58,28253.0,74.5019,74.7457,74.4477,74.5561,28253.0
2018-10-30 12:30:00,82.57,82.6,82.18,82.22,27640.0,74.5471,74.5741,74.1949,74.2311,27640.0
2018-10-30 13:00:00,82.15,82.37,82.01,82.22,25115.0,74.1679,74.3665,74.0415,74.2311,25115.0
2018-10-30 13:30:00,82.16,82.65,82.09,82.65,39959.0,74.1769,74.6193,74.1137,74.6193,39959.0
2018-10-30 14:00:00,82.67,82.69,82.24,82.3,46408.0,74.6373,74.6554,74.2491,74.3033,46408.0
2018-10-30 14:30:00,82.31,82.78,82.21,82.7,70988.0,74.3123,74.7366,74.222,74.6644,70988.0
2018-10-30 15:00:00,82.72,83.03,82.39,82.9,88176.0,74.6825,74.9624,74.3845,74.845,88176.0
2018-10-30 15:30:00,82.93,83.25,82.8,83.03,308432.0,74.8721,75.161,74.7547,74.9624,308432.0
2018-10-31 09:30:00,83.92,84.32,83.45,83.8,85463.0,75.7659,76.127,75.3415,75.6575,85463.0
2018-10-31 10:00:00,83.76,83.86,83.42,83.67,80368.0,75.6214,75.7117,75.3145,75.5402,80368.0
2018-10-31 10:30:00,83.69,83.86,83.29,83.31,84721.0,75.5582,75.7117,75.1971,75.2151,84721.0
2018-10-31 11:00:00,83.32,83.49,82.96,83.32,207652.0,75.2242,75.3777,74.8992,75.2242,207652.0
2018-10-31 11:30:00,83.35,83.74,83.29,83.54,70176.0,75.2513,75.6034,75.1971,75.4228,70176.0
2018-10-31 12:00:00,83.59,83.61,82.69,83.09,73996.0,75.4679,75.486,74.6554,75.0165,73996.0
2018-10-31 12:30:00,83.09,83.58,83.01,83.53,28941.0,75.0165,75.4589,74.9443,75.4138,28941.0
2018-10-31 13:00:00,83.53,83.59,83.39,83.53,168788.0,75.4138,75.4679,75.2874,75.4138,168788.0
2018-10-31 13:30:00,83.54,83.56,83.06,83.24,140867.0,75.4228,75.4409,74.9894,75.152,140867.0
2018-10-31 14:00:00,83.25,83.37,83.16,83.2,60879.0,75.161,75.2693,75.0797,75.1158,60879.0
2018-10-31 14:30:00,83.18,83.48,83.15,83.36,63891.0,75.0978,75.3686,75.0707,75.2603,63891.0
2018-10-31 15:00:00,83.37,83.66,83.22,83.31,54436.0,75.2693,75.5311,75.1339,75.2151,54436.0
2018-10-31 15:30:00,83.31,83.35,82.7,82.81,259355.0,75.2151,75.2513,74.6644,74.7637,259355.0
2018-11-01 09:30:00,83.19,83.27,82.71,83.26,68571.0,75.1068,75.179,74.6734,75.17,68571.0
2018-11-01 10:00:00,83.24,83.82,83.13,83.72,44503.0,75.152,75.6756,75.0526,75.5853,44503.0
2018-11-01 10:30:00,83.75,83.95,83.57,83.66,82640.0,75.6124,75.793,75.4499,75.5311,82640.0
2018-11-01 11:00:00,83.68,83.74,83.2,83.47,133819.0,75.5492,75.6034,75.1158,75.3596,133819.0
2018-11-01 11:30:00,83.45,83.5,83.16,83.18,115175.0,75.3415,75.3867,75.0797,75.0978,115175.0
2018-11-01 12:00:00,83.17,83.37,83.07,83.37,65376.0,75.0888,75.2693,74.9985,75.2693,65376.0
2018-11-01 12:30:00,83.38,83.47,83.22,83.4,81440.0,75.2783,75.3596,75.1339,75.2964,81440.0
2018-11-01 13:00:00,83.4,83.56,83.19,83.56,63245.0,75.2964,75.4409,75.1068,75.4409,63245.0
2018-11-01 13:30:00,83.58,83.6,83.31,83.47,57924.0,75.4589,75.477,75.2151,75.3596,57924.0
2018-11-01 14:00:00,83.45,83.75,83.35,83.71,54192.0,75.3415,75.6124,75.2513,75.5763,54192.0
2018-11-01 14:30:00,83.72,83.77,83.52,83.64,58965.0,75.5853,75.6305,75.4047,75.5131,58965.0
2018-11-01 15:00:00,83.64,83.7,83.52,83.58,105657.0,75.5131,75.5673,75.4047,75.4589,105657.0
2018-11-01 15:30:00,83.57,83.74,83.37,83.41,324683.0,75.4499,75.6034,75.2693,75.3054,324683.0
2018-11-02 09:30:00,84.11,84.98,84.11,84.7,61205.0,75.9374,76.7229,75.9374,76.4701,61205.0
2018-11-02 10:00:00,84.71,84.86,84.28,84.28,70693.0,76.4791,76.6145,76.0909,76.0909,70693.0
2018-11-02 10:30:00,84.32,84.54,83.96,84.44,65579.0,76.127,76.3256,75.802,76.2354,65579.0
2018-11-02 11:00:00,84.47,84.54,84.04,84.2,49504.0,76.2624,76.3256,75.8742,76.0187,49504.0
2018-11-02 11:30:00,84.23,84.54,84.14,84.53,40437.0,76.0458,76.3256,75.9645,76.3166,40437.0
2018-11-02 12:00:00,84.52,84.68,84.39,84.62,41683.0,76.3076,76.452,76.1902,76.3979,41683.0
2018-11-02 12:30:00,84.57,84.57,83.86,84.07,51183.0,76.3527,76.3527,75.7117,75.9013,51183.0
2018-11-02 13:00:00,84.07,84.62,83.97,84.53,50466.0,75.9013,76.3979,75.811,76.3166,50466.0
2018-11-02 13:30:00,84.52,84.63,84.36,84.48,41978.0,76.3076,76.4069,76.1631,76.2715,41978.0
2018-11-02 14:00:00,84.47,84.86,84.24,84.81,101497.0,76.2624,76.6145,76.0548,76.5694,101497.0
2018-11-02 14:30:00,84.82,84.82,84.19,84.25,147329.0,76.5784,76.5784,76.0096,76.0638,147329.0
2018-11-02 15:00:00,84.26,84.52,84.08,84.4,117060.0,76.0728,76.3076,75.9103,76.1992,117060.0
2018-11-02 15:30:00,84.38,84.75,84.25,84.58,317165.0,76.1812,76.5152,76.0638,76.3617,317165.0
2018-11-05 09:30:00,84.74,85.57,84.4,84.4,43538.0,76.5062,77.2556,76.1992,76.1992,43538.0
2018-11-05 10:00:00,84.45,84.69,84.08,84.4,55271.0,76.2444,76.4611,75.9103,76.1992,55271.0
2018-11-05 10:30:00,84.43,85.02,84.38,85.02,38929.0,76.2263,76.759,76.1812,76.759,38929.0
2018-11-05 11:00:00,84.94,84.98,84.51,84.51,43565.0,76.6868,76.7229,76.2986,76.2986,43565.0
2018-11-05 11:30:00,84.5,84.86,84.42,84.82,39312.0,76.2895,76.6145,76.2173,76.5784,39312.0
2018-11-05 12:00:00,84.81,84.89,84.66,84.73,30487.0,76.5694,76.6416,76.434,76.4972,30487.0
2018-11-05 12:30:00,84.71,84.75,84.56,84.59,21077.0,76.4791,76.5152,76.3437,76.3708,21077.0
2018-11-05 13:00:00,84.58,84.71,84.46,84.68,27120.0,76.3617,76.4791,76.2534,76.452,27120.0
2018-11-05 13:30:00,84.68,84.8,84.63,84.79,33499.0,76.452,76.5604,76.4069,76.5513,33499.0
2018-11-05 14:00:00,84.8,85.28,84.78,85.25,74188.0,76.5604,76.9937,76.5423,76.9666,74188.0
2018-11-05 14:30:00,85.26,85.29,85.1,85.11,56278.0,76.9757,77.0028,76.8312,76.8403,56278.0
2018-11-05 15:00:00,85.13,85.27,84.93,85.03,66201.0,76.8583,76.9847,76.6777,76.768,66201.0
2018-11-05 15:30:00,85.04,85.05,84.7,84.75,235975.0,76.7771,76.7861,76.4701,76.5152,235975.0
2018-11-06 09:30:00,84.72,85.32,84.3,85.25,25217.0,76.4881,77.0298,76.109,76.9666,25217.0
2018-11-06 10:00:00,85.31,85.5,85.22,85.33,37562.0,77.0208,77.1924,76.9396,77.0389,37562.0
2018-11-06 10:30:00,85.33,85.53,85.2,85.44,31236.0,77.0389,77.2194,76.9215,77.1382,31236.0
2018-11-06 11:00:00,85.45,85.54,85.27,85.49,36453.0,77.1472,77.2285,76.9847,77.1833,36453.0
2018-11-06 11:30:00,85.46,85.8,85.36,85.78,33367.0,77.1562,77.4632,77.066,77.4452,33367.0
2018-11-06 12:00:00,85.76,85.93,85.71,85.8,31247.0,77.4271,77.5806,77.382,77.4632,31247.0
2018-11-06 12:30:00,85.81,85.91,85.59,85.68,35689.0,77.4722,77.5625,77.2736,77.3549,35689.0
2018-11-06 13:00:00,85.68,85.8,85.64,85.64,27517.0,77.3549,77.4632,77.3188,77.3188,27517.0
2018-11-06 13:30:00,85.65,85.95,85.61,85.95,44296.0,77.3278,77.5986,77.2917,77.5986,44296.0
2018-11-06 14:00:00,85.96,85.98,85.03,85.2,120090.0,77.6077,77.6257,76.768,76.9215,120090.0
2018-11-06 14:30:00,85.17,85.64,85.17,85.59,50790.0,76.8944,77.3188,76.8944,77.2736,50790.0
2018-11-06 15:00:00,85.59,85.85,85.57,85.77,57393.0,77.2736,77.5083,77.2556,77.4361,57393.0
2018-11-06 15:30:00,85.78,85.84,85.48,85.81,210216.0,77.4452,77.4993,77.1743,77.4722,210216.0
2018-11-07 09:30:00,86.42,86.82,85.97,85.98,40579.0,78.023,78.3841,77.6167,77.6257,40579.0
2018-11-07 10:00:00,85.97,86.0,85.77,86.0,42791.0,77.6167,77.6438,77.4361,77.6438,42791.0
2018-11-07 10:30:00,85.95,86.03,85.58,85.7,62595.0,77.5986,77.6709,77.2646,77.3729,62595.0
2018-11-07 11:00:00,85.71,85.97,85.61,85.74,95563.0,77.382,77.6167,77.2917,77.409,95563.0
2018-11-07 11:30:00,85.73,86.19,85.73,86.06,39723.0,77.4,77.8153,77.4,77.6979,39723.0
2018-11-07 12:00:00,86.08,86.24,85.97,86.08,41386.0,77.716,77.8605,77.6167,77.716,41386.0
2018-11-07 12:30:00,86.08,86.5,86.07,86.47,12715.0,77.716,78.0952,77.707,78.0681,12715.0
2018-11-07 13:00:00,86.46,86.65,86.44,86.52,18385.0,78.0591,78.2306,78.041,78.1132,18385.0
2018-11-07 13:30:00,86.51,86.58,86.31,86.37,29035.0,78.1042,78.1674,77.9237,77.9778,29035.0
2018-11-07 14:00:00,86.39,86.68,86.38,86.6,30016.0,77.9959,78.2577,77.9869,78.1855,30016.0
2018-11-07 14:30:00,86.58,86.84,86.55,86.64,51084.0,78.1674,78.4022,78.1403,78.2216,51084.0
2018-11-07 15:00:00,86.63,86.98,86.63,86.91,93003.0,78.2126,78.5286,78.2126,78.4654,93003.0
2018-11-07 15:30:00,86.91,86.97,86.57,86.85,292734.0,78.4654,78.5195,78.1584,78.4112,292734.0
2018-11-08 09:30:00,86.78,87.52,86.78,86.9,63030.0,78.348,79.0161,78.348,78.4563,63030.0
2018-11-08 10:00:00,86.84,87.14,86.74,87.09,31580.0,78.4022,78.673,78.3119,78.6279,31580.0
2018-11-08 10:30:00,87.09,87.27,86.9,86.97,31505.0,78.6279,78.7904,78.4563,78.5195,31505.0
2018-11-08 11:00:00,86.97,87.09,86.9,87.01,23871.0,78.5195,78.6279,78.4563,78.5556,23871.0
2018-11-08 11:30:00,87.05,87.3,87.05,87.13,47421.0,78.5918,78.8175,78.5918,78.664,47421.0
2018-11-08 12:00:00,87.14,87.34,87.09,87.23,35475.0,78.673,78.8536,78.6279,78.7543,35475.0
2018-11-08 12:30:00,87.23,87.32,87.19,87.24,21154.0,78.7543,78.8355,78.7181,78.7633,21154.0
2018-11-08 13:00:00,87.24,87.3,87.03,87.1,17571.0,78.7633,78.8175,78.5737,78.6369,17571.0
2018-11-08 13:30:00,87.1,87.17,87.07,87.16,16012.0,78.6369,78.7001,78.6098,78.6911,16012.0
2018-11-08 14:00:00,87.14,87.2,86.83,86.83,42926.0,78.673,78.7272,78.3931,78.3931,42926.0
2018-11-08 14:30:00,86.81,86.9,86.61,86.65,38099.0,78.3751,78.4563,78.1945,78.2306,38099.0
2018-11-08 15:00:00,86.64,86.75,86.55,86.61,67261.0,78.2216,78.3209,78.1403,78.1945,67261.0
2018-11-08 15:30:00,86.59,86.79,86.5,86.76,148474.0,78.1764,78.357,78.0952,78.3299,148474.0
2018-11-09 09:30:00,86.54,87.08,86.34,86.46,79834.0,78.1313,78.6188,77.9507,78.0591,79834.0
2018-11-09 10:00:00,86.46,86.95,86.43,86.95,35131.0,78.0591,78.5015,78.032,78.5015,35131.0
2018-11-09 10:30:00,86.99,87.0,86.52,86.59,45992.0,78.5376,78.5466,78.1132,78.1764,45992.0
2018-11-09 11:00:00,86.65,86.68,86.12,86.21,63988.0,78.2306,78.2577,77.7521,77.8334,63988.0
2018-11-09 11:30:00,86.19,86.29,85.76,85.8,124960.0,77.8153,77.9056,77.4271,77.4632,124960.0
2018-11-09 12:00:00,85.77,85.82,85.45,85.79,52808.0,77.4361,77.4813,77.1472,77.4542,52808.0
2018-11-09 12:30:00,85.8,86.09,85.76,86.01,41427.0,77.4632,77.725,77.4271,77.6528,41427.0
2018-11-09 13:00:00,86.0,86.1,85.91,85.94,28452.0,77.6438,77.7341,77.5625,77.5896,28452.0
2018-11-09 13:30:00,85.94,85.98,85.69,85.94,56988.0,77.5896,77.6257,77.3639,77.5896,56988.0
2018-11-09 14:00:00,85.91,86.2,85.89,86.1,29416.0,77.5625,77.8243,77.5445,77.7341,29416.0
2018-11-09 14:30:00,86.13,86.57,86.13,86.48,44772.0,77.7611,78.1584,77.7611,78.0771,44772.0
2018-11-09 15:00:00,86.48,86.63,86.23,86.51,63142.0,78.0771,78.2126,77.8514,78.1042,63142.0
2018-11-09 15:30:00,86.51,86.76,86.41,86.42,192597.0,78.1042,78.3299,78.0139,78.023,192597.0
2018-11-12 09:30:00,86.43,86.44,85.88,86.0,84524.0,78.032,78.041,77.5354,77.6438,84524.0
2018-11-12 10:00:00,85.95,86.3,85.79,86.08,35283.0,77.5986,77.9146,77.4542,77.716,35283.0
2018-11-12 10:30:00,86.1,86.1,85.82,85.85,75746.0,77.7341,77.7341,77.4813,77.5083,75746.0
2018-11-12 11:00:00,85.86,85.91,85.31,85.44,25742.0,77.5174,77.5625,77.0208,77.1382,25742.0
2018-11-12 11:30:00,85.42,85.61,85.29,85.44,37164.0,77.1201,77.2917,77.0028,77.1382,37164.0
2018-11-12 12:00:00,85.42,85.78,85.41,85.69,43495.0,77.1201,77.4452,77.1111,77.3639,43495.0
2018-11-12 12:30:00,85.68,85.68,85.35,85.35,23999.0,77.3549,77.3549,77.0569,77.0569,23999.0
2018-11-12 13:00:00,85.37,85.4,85.18,85.32,80899.0,77.075,77.1021,76.9035,77.0298,80899.0
2018-11-12 13:30:00,85.31,85.72,85.27,85.57,73850.0,77.0208,77.391,76.9847,77.2556,73850.0
2018-11-12 14:00:00,85.58,85.77,85.58,85.65,69851.0,77.2646,77.4361,77.2646,77.3278,69851.0
2018-11-12 14:30:00,85.66,85.81,85.5,85.59,36781.0,77.3368,77.4722,77.1924,77.2736,36781.0
2018-11-12 15:00:00,85.59,85.88,85.46,85.81,69866.0,77.2736,77.5354,77.1562,77.4722,69866.0
2018-11-12 15:30:00,85.81,85.81,85.14,85.29,365674.0,77.4722,77.4722,76.8673,77.0028,365674.0
2018-11-13 09:30:00,85.66,85.7,85.3,85.42,96365.0,77.3368,77.3729,77.0118,77.1201,96365.0
2018-11-13 10:00:00,85.45,85.68,85.29,85.34,65827.0,77.1472,77.3549,77.0028,77.0479,65827.0
2018-11-13 10:30:00,85.33,85.95,85.22,85.92,53789.0,77.0389,77.5986,76.9396,77.5715,53789.0
2018-11-13 11:00:00,85.91,86.36,85.87,86.24,50756.0,77.5625,77.9688,77.5264,77.8605,50756.0
2018-11-13 11:30:00,86.21,86.44,86.07,86.43,32651.0,77.8334,78.041,77.707,78.032,32651.0
2018-11-13 12:00:00,86.41,86.52,86.05,86.21,27303.0,78.0139,78.1132,77.6889,77.8334,27303.0
2018-11-13 12:30:00,86.14,86.21,85.9,86.01,25882.0,77.7702,77.8334,77.5535,77.6528,25882.0
2018-11-13 13:00:00,86.03,86.13,85.76,85.88,34846.0,77.6709,77.7611,77.4271,77.5354,34846.0
2018-11-13 13:30:00,85.91,86.02,85.59,85.6,63718.0,77.5625,77.6618,77.2736,77.2826,63718.0
2018-11-13 14:00:00,85.6,85.65,85.15,85.37,41710.0,77.2826,77.3278,76.8764,77.075,41710.0
2018-11-13 14:30:00,85.35,85.42,85.01,85.3,40073.0,77.0569,77.1201,76.75,77.0118,40073.0
2018-11-13 15:00:00,85.3,85.56,85.11,85.23,88640.0,77.0118,77.2465,76.8403,76.9486,88640.0
2018-11-13 15:30:00,85.22,85.5,85.05,85.3,282101.0,76.9396,77.1924,76.7861,77.0118,282101.0
2018-11-14 09:30:00,85.89,86.12,85.84,86.03,163750.0,77.5445,77.7521,77.4993,77.6709,163750.0
2018-11-14 10:00:00,86.05,86.27,85.9,86.01,52469.0,77.6889,77.8875,77.5535,77.6528,52469.0
2018-11-14 10:30:00,86.03,86.11,85.57,85.63,29012.0,77.6709,77.7431,77.2556,77.3097,29012.0
2018-11-14 11:00:00,85.59,85.59,84.92,84.94,48894.0,77.2736,77.2736,76.6687,76.6868,48894.0
2018-11-14 11:30:00,84.96,85.18,84.66,85.17,100257.0,76.7048,76.9035,76.434,76.8944,100257.0
2018-11-14 12:00:00,85.17,85.47,85.0,85.45,35998.0,76.8944,77.1653,76.7409,77.1472,35998.0
2018-11-14 12:30:00,85.45,85.47,85.08,85.15,37645.0,77.1472,77.1653,76.8132,76.8764,37645.0
2018-11-14 13:00:00,85.18,85.35,84.97,85.22,35337.0,76.9035,77.0569,76.7139,76.9396,35337.0
2018-11-14 13:30:00,85.21,85.22,84.65,84.69,61431.0,76.9305,76.9396,76.4249,76.4611,61431.0
2018-11-14 14:00:00,84.68,84.82,84.25,84.5,119547.0,76.452,76.5784,76.0638,76.2895,119547.0
2018-11-14 14:30:00,84.47,84.82,84.42,84.79,147676.0,76.2624,76.5784,76.2173,76.5513,147676.0
2018-11-14 15:00:00,84.79,85.19,84.75,85.18,136498.0,76.5513,76.9125,76.5152,76.9035,136498.0
2018-11-14 15:30:00,85.17,85.23,84.6,84.75,249639.0,76.8944,76.9486,76.3798,76.5152,249639.0
2018-11-15 09:30:00,84.27,84.3,83.6,84.15,51781.0,76.0819,76.109,75.477,75.9735,51781.0
2018-11-15 10:00:00,84.09,84.57,84.05,84.48,48023.0,75.9194,76.3527,75.8832,76.2715,48023.0
2018-11-15 10:30:00,84.47,84.72,84.11,84.52,72105.0,76.2624,76.4881,75.9374,76.3076,72105.0
2018-11-15 11:00:00,84.51,85.27,84.45,85.15,47700.0,76.2986,76.9847,76.2444,76.8764,47700.0
2018-11-15 11:30:00,85.15,85.49,85.11,85.36,56419.0,76.8764,77.1833,76.8403,77.066,56419.0
2018-11-15 12:00:00,85.37,85.55,85.23,85.51,97930.0,77.075,77.2375,76.9486,77.2014,97930.0
2018-11-15 12:30:00,85.51,85.52,85.13,85.17,46735.0,77.2014,77.2104,76.8583,76.8944,46735.0
2018-11-15 13:00:00,85.18,86.06,84.94,86.05,62767.0,76.9035,77.6979,76.6868,77.6889,62767.0
2018-11-15 13:30:00,86.06,86.22,85.88,86.16,52696.0,77.6979,77.8424,77.5354,77.7882,52696.0
2018-11-15 14:00:00,86.19,86.37,86.06,86.34,44405.0,77.8153,77.9778,77.6979,77.9507,44405.0
2018-11-15 14:30:00,86.32,86.52,86.05,86.17,55681.0,77.9327,78.1132,77.6889,77.7973,55681.0
2018-11-15 15:00:00,86.14,86.28,85.64,85.81,89293.0,77.7702,77.8966,77.3188,77.4722,89293.0
2018-11-15 15:30:00,85.8,86.27,85.8,86.2,294849.0,77.4632,77.8875,77.4632,77.8243,294849.0
2018-11-16 09:30:00,86.16,87.35,85.93,86.82,141514.0,77.7882,78.8626,77.5806,78.3841,141514.0
2018-11-16 10:00:00,86.82,86.82,86.24,86.75,50100.0,78.3841,78.3841,77.8605,78.3209,50100.0
2018-11-16 10:30:00,86.79,87.25,86.74,86.8,99817.0,78.357,78.7723,78.3119,78.366,99817.0
2018-11-16 11:00:00,86.81,86.89,86.63,86.78,51340.0,78.3751,78.4473,78.2126,78.348,51340.0
2018-11-16 11:30:00,86.79,86.83,86.49,86.69,72050.0,78.357,78.3931,78.0862,78.2667,72050.0
2018-11-16 12:00:00,86.69,87.09,86.63,86.93,39420.0,78.2667,78.6279,78.2126,78.4834,39420.0
2018-11-16 12:30:00,86.91,87.8,86.89,87.38,119963.0,78.4654,79.2689,78.4473,78.8897,119963.0
2018-11-16 13:00:00,87.42,87.49,87.14,87.25,38804.0,78.9258,78.989,78.673,78.7723,38804.0
2018-11-16 13:30:00,87.24,87.31,87.09,87.28,63303.0,78.7633,78.8265,78.6279,78.7994,63303.0
2018-11-16 14:00:00,87.35,87.51,87.17,87.46,37333.0,78.8626,79.0071,78.7001,78.9619,37333.0
2018-11-16 14:30:00,87.47,87.53,87.35,87.41,39471.0,78.9709,79.0251,78.8626,78.9168,39471.0
2018-11-16 15:00:00,87.45,87.8,87.39,87.55,89684.0,78.9529,79.2689,78.8987,79.0432,89684.0
2018-11-16 15:30:00,87.53,87.73,87.48,87.63,215022.0,79.0251,79.2057,78.98,79.1154,215022.0
2018-11-19 09:30:00,87.55,88.04,87.27,88.0,49693.0,79.0432,79.4856,78.7904,79.4494,49693.0
2018-11-19 10:00:00,87.93,87.93,87.21,87.29,53124.0,79.3862,79.3862,78.7362,78.8084,53124.0
2018-11-19 10:30:00,87.29,87.71,87.18,87.71,30881.0,78.8084,79.1876,78.7091,79.1876,30881.0
2018-11-19 11:00:00,87.67,87.76,87.35,87.44,35209.0,79.1515,79.2328,78.8626,78.9439,35209.0
2018-11-19 11:30:00,87.4,87.48,86.87,87.14,41978.0,78.9077,78.98,78.4292,78.673,41978.0
2018-11-19 12:00:00,87.15,87.2,86.8,86.91,43026.0,78.682,78.7272,78.366,78.4654,43026.0
2018-11-19 12:30:00,86.89,87.16,86.76,87.0,56840.0,78.4473,78.6911,78.3299,78.5466,56840.0
2018-11-19 13:00:00,87.04,87.11,86.79,86.8,40974.0,78.5827,78.6459,78.357,78.366,40974.0
2018-11-19 13:30:00,86.79,87.05,86.68,86.77,43254.0,78.357,78.5918,78.2577,78.339,43254.0
2018-11-19 14:00:00,86.73,86.78,86.41,86.74,57221.0,78.3028,78.348,78.0139,78.3119,57221.0
2018-11-19 14:30:00,86.77,87.02,86.56,86.96,38966.0,78.339,78.5647,78.1494,78.5105,38966.0
2018-11-19 15:00:00,86.94,87.12,86.77,86.87,90845.0,78.4924,78.6549,78.339,78.4292,90845.0
2018-11-19 15:30:00,86.89,86.94,86.31,86.53,180470.0,78.4473,78.4924,77.9237,78.1223,180470.0
2018-11-20 09:30:00,85.81,85.96,85.15,85.43,80469.0,77.4722,77.6077,76.8764,77.1292,80469.0
2018-11-20 10:00:00,85.34,85.7,85.17,85.68,55148.0,77.0479,77.3729,76.8944,77.3549,55148.0
2018-11-20 10:30:00,85.64,86.12,85.6,86.04,37709.0,77.3188,77.7521,77.2826,77.6799,37709.0
2018-11-20 11:00:00,86.04,86.1,85.45,85.45,30805.0,77.6799,77.7341,77.1472,77.1472,30805.0
2018-11-20 11:30:00,85.46,85.99,85.36,85.87,36835.0,77.1562,77.6347,77.066,77.5264,36835.0
2018-11-20 12:00:00,85.88,86.0,85.68,85.9,50248.0,77.5354,77.6438,77.3549,77.5535,50248.0
2018-11-20 12:30:00,85.86,85.92,85.63,85.73,60512.0,77.5174,77.5715,77.3097,77.4,60512.0
2018-11-20 13:00:00,85.73,85.75,85.46,85.53,31539.0,77.4,77.4181,77.1562,77.2194,31539.0
2018-11-20 13:30:00,85.51,85.76,85.47,85.48,33911.0,77.2014,77.4271,77.1653,77.1743,33911.0
2018-11-20 14:00:00,85.48,85.73,85.36,85.48,54244.0,77.1743,77.4,77.066,77.1743,54244.0
2018-11-20 14:30:00,85.5,85.82,85.13,85.19,53795.0,77.1924,77.4813,76.8583,76.9125,53795.0
2018-11-20 15:00:00,85.2,85.42,84.93,85.21,103691.0,76.9215,77.1201,76.6777,76.9305,103691.0
2018-11-20 15:30:00,85.21,85.24,84.78,84.81,283764.0,76.9305,76.9576,76.5423,76.5694,283764.0
2018-11-21 09:30:00,85.11,85.54,84.98,85.4,86478.0,76.8403,77.2285,76.7229,77.1021,86478.0
2018-11-21 10:00:00,85.46,85.69,85.42,85.56,86988.0,77.1562,77.3639,77.1201,77.2465,86988.0
2018-11-21 10:30:00,85.55,85.65,85.29,85.38,49759.0,77.2375,77.3278,77.0028,77.084,49759.0
2018-11-21 11:00:00,85.39,85.63,85.31,85.39,66649.0,77.093,77.3097,77.0208,77.093,66649.0
2018-11-21 11:30:00,85.44,85.58,85.37,85.41,51036.0,77.1382,77.2646,77.075,77.1111,51036.0
2018-11-21 12:00:00,85.43,85.52,85.29,85.37,20770.0,77.1292,77.2104,77.0028,77.075,20770.0
2018-11-21 12:30:00,85.37,85.51,85.32,85.45,38654.0,77.075,77.2014,77.0298,77.1472,38654.0
2018-11-21 13:00:00,85.45,85.56,85.35,85.44,26543.0,77.1472,77.2465,77.0569,77.1382,26543.0
2018-11-21 13:30:00,85.44,85.57,85.34,85.38,21577.0,77.1382,77.2556,77.0479,77.084,21577.0
2018-11-21 14:00:00,85.36,85.43,85.27,85.4,33171.0,77.066,77.1292,76.9847,77.1021,33171.0
2018-11-21 14:30:00,85.4,85.45,85.2,85.2,60124.0,77.1021,77.1472,76.9215,76.9215,60124.0
2018-11-21 15:00:00,85.22,85.33,85.02,85.02,70960.0,76.9396,77.0389,76.759,76.759,70960.0
2018-11-21 15:30:00,85.01,85.09,84.84,85.02,166151.0,76.75,76.8222,76.5965,76.759,166151.0
2018-11-23 09:30:00,84.25,84.51,83.33,84.48,18823.0,76.0638,76.2986,75.2332,76.2715,18823.0
2018-11-23 10:00:00,84.4,84.61,84.37,84.37,17331.0,76.1992,76.3888,76.1722,76.1722,17331.0
2018-11-23 10:30:00,84.43,84.74,84.4,84.47,68625.0,76.2263,76.5062,76.1992,76.2624,68625.0
2018-11-23 11:00:00,84.51,84.97,84.44,84.93,30867.0,76.2986,76.7139,76.2354,76.6777,30867.0
2018-11-23 11:30:00,84.95,84.95,84.59,84.63,23826.0,76.6958,76.6958,76.3708,76.4069,23826.0
2018-11-23 12:00:00,84.64,84.76,84.47,84.74,12150.0,76.4159,76.5243,76.2624,76.5062,12150.0
2018-11-23 12:30:00,84.71,84.84,84.47,84.55,55781.0,76.4791,76.5965,76.2624,76.3347,55781.0
2018-11-26 09:30:00,84.98,85.63,84.87,85.1,42572.0,76.7229,77.3097,76.6236,76.8312,42572.0
2018-11-26 10:00:00,85.1,85.18,84.82,84.9,61923.0,76.8312,76.9035,76.5784,76.6507,61923.0
2018-11-26 10:30:00,84.97,84.98,84.58,84.63,57944.0,76.7139,76.7229,76.3617,76.4069,57944.0
2018-11-26 11:00:00,84.62,84.76,84.43,84.43,34446.0,76.3979,76.5243,76.2263,76.2263,34446.0
2018-11-26 11:30:00,84.42,84.49,84.03,84.12,56654.0,76.2173,76.2805,75.8652,75.9464,56654.0
2018-11-26 12:00:00,84.12,84.31,84.09,84.14,27442.0,75.9464,76.118,75.9194,75.9645,27442.0
2018-11-26 12:30:00,84.15,84.18,83.84,84.04,31910.0,75.9735,76.0006,75.6937,75.8742,31910.0
2018-11-26 13:00:00,84.01,84.09,83.85,83.96,46789.0,75.8471,75.9194,75.7027,75.802,46789.0
2018-11-26 13:30:00,83.95,84.08,83.92,84.04,41965.0,75.793,75.9103,75.7659,75.8742,41965.0
2018-11-26 14:00:00,84.02,84.05,83.92,83.99,87072.0,75.8562,75.8832,75.7659,75.8291,87072.0
2018-11-26 14:30:00,84.0,84.06,83.82,84.01,88648.0,75.8381,75.8923,75.6756,75.8471,88648.0
2018-11-26 15:00:00,84.01,84.04,83.9,83.98,56650.0,75.8471,75.8742,75.7478,75.82,56650.0
2018-11-26 15:30:00,83.98,84.05,83.84,83.95,278345.0,75.82,75.8832,75.6937,75.793,278345.0
2018-11-27 09:30:00,83.74,83.83,82.85,83.01,112336.0,75.6034,75.6846,74.7998,74.9443,112336.0
2018-11-27 10:00:00,82.99,83.49,82.91,83.37,81964.0,74.9262,75.3777,74.854,75.2693,81964.0
2018-11-27 10:30:00,83.32,83.72,83.09,83.63,164065.0,75.2242,75.5853,75.0165,75.5041,164065.0
2018-11-27 11:00:00,83.6,83.78,83.44,83.52,62938.0,75.477,75.6395,75.3325,75.4047,62938.0
2018-11-27 11:30:00,83.52,83.59,83.31,83.57,54089.0,75.4047,75.4679,75.2151,75.4499,54089.0
2018-11-27 12:00:00,83.55,83.61,83.33,83.34,27033.0,75.4318,75.486,75.2332,75.2422,27033.0
2018-11-27 12:30:00,83.34,83.45,83.22,83.26,33569.0,75.2422,75.3415,75.1339,75.17,33569.0
2018-11-27 13:00:00,83.29,83.36,83.07,83.13,54654.0,75.1971,75.2603,74.9985,75.0526,54654.0
2018-11-27 13:30:00,83.13,83.31,83.11,83.29,33893.0,75.0526,75.2151,75.0346,75.1971,33893.0
2018-11-27 14:00:00,83.29,83.36,83.13,83.17,88116.0,75.1971,75.2603,75.0526,75.0888,88116.0
2018-11-27 14:30:00,83.19,83.28,83.15,83.22,67636.0,75.1068,75.1881,75.0707,75.1339,67636.0
2018-11-27 15:00:00,83.2,83.29,83.12,83.22,77572.0,75.1158,75.1971,75.0436,75.1339,77572.0
2018-11-27 15:30:00,83.23,83.41,83.21,83.35,320306.0,75.1429,75.3054,75.1249,75.2513,320306.0
2018-11-28 09:30:00,83.67,84.18,83.43,83.72,41940.0,75.5402,76.0006,75.3235,75.5853,41940.0
2018-11-28 10:00:00,83.71,83.8,83.35,83.42,51588.0,75.5763,75.6575,75.2513,75.3145,51588.0
2018-11-28 10:30:00,83.39,83.8,83.25,83.58,36365.0,75.2874,75.6575,75.161,75.4589,36365.0
2018-11-28 11:00:00,83.62,84.04,83.58,84.02,39678.0,75.495,75.8742,75.4589,75.8562,39678.0
2018-11-28 11:30:00,84.03,84.08,83.82,84.02,46015.0,75.8652,75.9103,75.6756,75.8562,46015.0
2018-11-28 12:00:00,84.07,84.68,84.04,84.35,90380.0,75.9013,76.452,75.8742,76.1541,90380.0
2018-11-28 12:30:00,84.34,84.38,84.24,84.29,75206.0,76.1451,76.1812,76.0548,76.0999,75206.0
2018-11-28 13:00:00,84.32,84.33,84.23,84.3,148385.0,76.127,76.136,76.0458,76.109,148385.0
2018-11-28 13:30:00,84.3,84.32,84.16,84.23,145341.0,76.109,76.127,75.9826,76.0458,145341.0
2018-11-28 14:00:00,84.23,84.36,84.12,84.17,110364.0,76.0458,76.1631,75.9464,75.9916,110364.0
2018-11-28 14:30:00,84.17,84.26,83.92,83.94,112202.0,75.9916,76.0728,75.7659,75.7839,112202.0
2018-11-28 15:00:00,83.93,84.15,83.7,84.14,107582.0,75.7749,75.9735,75.5673,75.9645,107582.0
2018-11-28 15:30:00,84.14,84.41,84.12,84.4,378097.0,75.9645,76.2083,75.9464,76.1992,378097.0
2018-11-29 09:30:00,84.05,84.17,83.52,83.67,44241.0,76.3167,76.4256,75.8354,75.9716,44241.0
2018-11-29 10:00:00,83.63,83.72,83.32,83.59,61748.0,75.9353,76.017,75.6538,75.899,61748.0
2018-11-29 10:30:00,83.55,83.86,83.21,83.41,57691.0,75.8627,76.1441,75.5539,75.7355,57691.0
2018-11-29 11:00:00,83.45,83.8,83.42,83.76,43162.0,75.7719,76.0897,75.7446,76.0533,43162.0
2018-11-29 11:30:00,83.77,84.09,83.66,84.05,43028.0,76.0624,76.353,75.9625,76.3167,43028.0
2018-11-29 12:00:00,84.04,84.04,83.84,83.96,39890.0,76.3076,76.3076,76.126,76.2349,39890.0
2018-11-29 12:30:00,83.99,84.19,83.97,84.13,38620.0,76.2622,76.4438,76.244,76.3893,38620.0
2018-11-29 13:00:00,84.13,84.13,83.88,83.94,37395.0,76.3893,76.3893,76.1623,76.2168,37395.0
2018-11-29 13:30:00,83.94,84.04,83.86,83.98,47073.0,76.2168,76.3076,76.1441,76.2531,47073.0
2018-11-29 14:00:00,83.98,84.26,83.95,84.15,67235.0,76.2531,76.5073,76.2259,76.4075,67235.0
2018-11-29 14:30:00,84.14,84.39,84.13,84.35,60402.0,76.3984,76.6254,76.3893,76.5891,60402.0
2018-11-29 15:00:00,84.37,84.44,84.11,84.25,60652.0,76.6072,76.6708,76.3711,76.4983,60652.0
2018-11-29 15:30:00,84.25,84.25,83.92,84.03,204076.0,76.4983,76.4983,76.1986,76.2985,204076.0
2018-11-30 09:30:00,84.2,84.67,84.04,84.4,61212.0,76.4529,76.8796,76.3076,76.6345,61212.0
2018-11-30 10:00:00,84.38,84.65,84.21,84.48,59933.0,76.6163,76.8615,76.4619,76.7071,59933.0
2018-11-30 10:30:00,84.52,84.69,84.31,84.41,47479.0,76.7434,76.8978,76.5527,76.6435,47479.0
2018-11-30 11:00:00,84.42,84.47,84.16,84.19,78547.0,76.6526,76.698,76.4165,76.4438,78547.0
2018-11-30 11:30:00,84.17,84.37,83.95,84.37,36263.0,76.4256,76.6072,76.2259,76.6072,36263.0
2018-11-30 12:00:00,84.38,84.49,84.25,84.3,29290.0,76.6163,76.7162,76.4983,76.5437,29290.0
2018-11-30 12:30:00,84.3,84.36,84.15,84.23,31177.0,76.5437,76.5981,76.4075,76.4801,31177.0
2018-11-30 13:00:00,84.22,84.5,84.21,84.39,112791.0,76.471,76.7253,76.4619,76.6254,112791.0
2018-11-30 13:30:00,84.38,84.63,84.38,84.62,46209.0,76.6163,76.8433,76.6163,76.8342,46209.0
2018-11-30 14:00:00,84.63,84.89,84.6,84.8,36149.0,76.8433,77.0794,76.8161,76.9977,36149.0
2018-11-30 14:30:00,84.8,84.91,84.67,84.74,46622.0,76.9977,77.0975,76.8796,76.9432,46622.0
2018-11-30 15:00:00,84.75,84.87,84.54,84.76,156354.0,76.9523,77.0612,76.7616,76.9613,156354.0
2018-11-30 15:30:00,84.77,84.99,84.77,84.89,228069.0,76.9704,77.1702,76.9704,77.0794,228069.0
2018-12-03 09:30:00,86.1,87.03,86.0,86.57,121811.0,78.178,79.0225,78.0872,78.6048,121811.0
2018-12-03 10:00:00,86.59,86.63,86.0,86.33,99630.0,78.623,78.6593,78.0872,78.3869,99630.0
2018-12-03 10:30:00,86.31,86.34,85.73,85.79,59844.0,78.3687,78.396,77.8421,77.8966,59844.0
2018-12-03 11:00:00,85.8,85.86,85.51,85.61,38362.0,77.9056,77.9601,77.6423,77.7331,38362.0
2018-12-03 11:30:00,85.63,85.82,85.44,85.59,33717.0,77.7513,77.9238,77.5788,77.715,33717.0
2018-12-03 12:00:00,85.61,86.05,85.58,86.03,144569.0,77.7331,78.1326,77.7059,78.1145,144569.0
2018-12-03 12:30:00,86.03,86.08,85.93,86.08,43991.0,78.1145,78.1599,78.0237,78.1599,43991.0
2018-12-03 13:00:00,86.09,86.33,85.99,86.26,52485.0,78.169,78.3869,78.0782,78.3233,52485.0
2018-12-03 13:30:00,86.25,86.29,86.03,86.09,47318.0,78.3142,78.3506,78.1145,78.169,47318.0
2018-12-03 14:00:00,86.1,86.25,85.92,86.17,59098.0,78.178,78.3142,78.0146,78.2416,59098.0
2018-12-03 14:30:00,86.18,86.22,86.06,86.17,66619.0,78.2507,78.287,78.1417,78.2416,66619.0
2018-12-03 15:00:00,86.17,86.32,86.04,86.19,148536.0,78.2416,78.3778,78.1236,78.2598,148536.0
2018-12-03 15:30:00,86.2,86.25,85.92,86.14,334295.0,78.2688,78.3142,78.0146,78.2144,334295.0
2018-12-04 09:30:00,86.06,86.06,85.53,85.69,45212.0,78.1417,78.1417,77.6605,77.8058,45212.0
2018-12-04 10:00:00,85.69,85.8,85.44,85.71,59280.0,77.8058,77.9056,77.5788,77.8239,59280.0
2018-12-04 10:30:00,85.7,85.93,85.53,85.73,53088.0,77.8148,78.0237,77.6605,77.8421,53088.0
2018-12-04 11:00:00,85.73,85.83,85.61,85.68,51692.0,77.8421,77.9329,77.7331,77.7967,51692.0
2018-12-04 11:30:00,85.65,85.89,85.52,85.72,56231.0,77.7694,77.9874,77.6514,77.833,56231.0
2018-12-04 12:00:00,85.69,85.73,84.8,84.83,74773.0,77.8058,77.8421,76.9977,77.0249,74773.0
2018-12-04 12:30:00,84.81,84.94,84.52,84.77,51281.0,77.0067,77.1248,76.7434,76.9704,51281.0
2018-12-04 13:00:00,84.74,84.75,84.06,84.19,94361.0,76.9432,76.9523,76.3257,76.4438,94361.0
2018-12-04 13:30:00,84.13,84.65,83.89,84.59,61374.0,76.3893,76.8615,76.1714,76.807,61374.0
2018-12-04 14:00:00,84.56,84.8,84.18,84.23,67060.0,76.7797,76.9977,76.4347,76.4801,67060.0
2018-12-04 14:30:00,84.24,84.74,84.23,84.47,85140.0,76.4892,76.9432,76.4801,76.698,85140.0
2018-12-04 15:00:00,84.44,84.44,84.0,84.1,113238.0,76.6708,76.6708,76.2713,76.3621,113238.0
2018-12-04 15:30:00,84.05,84.18,83.42,83.49,319764.0,76.3167,76.4347,75.7446,75.8082,319764.0
2018-12-06 09:30:00,82.5,82.5,81.3,81.4,86753.0,74.9093,74.9093,73.8197,73.9105,86753.0
2018-12-06 10:00:00,81.36,81.54,80.72,80.73,80071.0,73.8742,74.0376,73.293,73.3021,80071.0
2018-12-06 10:30:00,80.79,80.87,79.68,79.78,125652.0,73.3566,73.4292,72.3487,72.4395,125652.0
2018-12-06 11:00:00,79.77,79.9,79.1,79.14,92506.0,72.4305,72.5485,71.8221,71.8584,92506.0
2018-12-06 11:30:00,79.18,79.79,79.15,79.58,98276.0,71.8947,72.4486,71.8675,72.2579,98276.0
2018-12-06 12:00:00,79.59,79.8,79.36,79.78,185916.0,72.267,72.4577,72.0582,72.4395,185916.0
2018-12-06 12:30:00,79.76,79.96,79.51,79.88,133053.0,72.4214,72.603,72.1944,72.5303,133053.0
2018-12-06 13:00:00,79.9,79.9,79.42,79.48,133413.0,72.5485,72.5485,72.1127,72.1671,133413.0
2018-12-06 13:30:00,79.47,80.36,79.29,80.34,134731.0,72.1581,72.9662,71.9946,72.948,134731.0
2018-12-06 14:00:00,80.38,80.46,79.95,80.33,119670.0,72.9843,73.057,72.5939,72.9389,119670.0
2018-12-06 14:30:00,80.35,80.95,80.06,80.91,132244.0,72.9571,73.5019,72.6938,73.4656,132244.0
2018-12-06 15:00:00,80.95,81.19,80.57,80.78,141705.0,73.5019,73.7198,73.1569,73.3475,141705.0
2018-12-06 15:30:00,80.75,81.85,80.75,81.82,433136.0,73.3203,74.3191,73.3203,74.2918,433136.0
2018-12-07 09:30:00,82.32,82.72,82.02,82.12,38005.0,74.7458,75.109,74.4734,74.5642,38005.0
2018-12-07 10:00:00,82.14,82.19,81.42,81.61,30787.0,74.5824,74.6278,73.9286,74.1012,30787.0
2018-12-07 10:30:00,81.59,81.9,81.38,81.9,29274.0,74.083,74.3645,73.8923,74.3645,29274.0
2018-12-07 11:00:00,81.88,81.97,80.77,80.97,53242.0,74.3463,74.428,73.3384,73.52,53242.0
2018-12-07 11:30:00,81.02,81.26,80.79,80.82,28990.0,73.5654,73.7834,73.3566,73.3838,28990.0
2018-12-07 12:00:00,80.78,80.92,80.53,80.64,136140.0,73.3475,73.4746,73.1205,73.2204,136140.0
2018-12-07 12:30:00,80.58,81.11,80.32,81.08,24720.0,73.1659,73.6472,72.9299,73.6199,24720.0
2018-12-07 13:00:00,81.02,81.32,80.68,80.79,38658.0,73.5654,73.8378,73.2567,73.3566,38658.0
2018-12-07 13:30:00,80.76,80.78,80.28,80.32,26881.0,73.3294,73.3475,72.8935,72.9299,26881.0
2018-12-07 14:00:00,80.27,80.6,79.99,80.49,37998.0,72.8845,73.1841,72.6302,73.0842,37998.0
2018-12-07 14:30:00,80.49,80.51,79.95,80.0,61816.0,73.0842,73.1024,72.5939,72.6393,61816.0
2018-12-07 15:00:00,80.0,80.05,79.43,79.47,281131.0,72.6393,72.6847,72.1217,72.1581,281131.0
2018-12-07 15:30:00,79.47,80.03,79.14,79.49,379614.0,72.1581,72.6665,71.8584,72.1762,379614.0
2018-12-10 09:30:00,79.38,79.41,78.36,78.72,51404.0,72.0763,72.1036,71.1502,71.4771,51404.0
2018-12-10 10:00:00,78.57,78.72,78.22,78.5,33487.0,71.3409,71.4771,71.0231,71.2773,33487.0
2018-12-10 10:30:00,78.45,78.56,77.53,77.63,56058.0,71.2319,71.3318,70.3966,70.4874,56058.0
2018-12-10 11:00:00,77.64,77.64,76.83,77.21,65097.0,70.4964,70.4964,69.761,70.106,65097.0
2018-12-10 11:30:00,77.22,77.67,77.0,77.23,45632.0,70.1151,70.5237,69.9153,70.1242,45632.0
2018-12-10 12:00:00,77.28,77.51,77.09,77.34,33009.0,70.1696,70.3784,69.997,70.224,33009.0
2018-12-10 12:30:00,77.34,78.11,77.34,77.95,35774.0,70.224,70.9232,70.224,70.7779,35774.0
2018-12-10 13:00:00,77.98,78.15,77.79,77.79,42986.0,70.8052,70.9595,70.6326,70.6326,42986.0
2018-12-10 13:30:00,77.82,78.29,77.82,78.05,43006.0,70.6599,71.0866,70.6599,70.8687,43006.0
2018-12-10 14:00:00,78.05,78.11,77.67,77.8,30331.0,70.8687,70.9232,70.5237,70.6417,30331.0
2018-12-10 14:30:00,77.84,78.23,77.75,77.83,46185.0,70.678,71.0322,70.5963,70.669,46185.0
2018-12-10 15:00:00,77.83,77.99,77.7,77.99,54719.0,70.669,70.8142,70.5509,70.8142,54719.0
2018-12-10 15:30:00,78.0,78.39,77.99,78.18,173240.0,70.8233,71.1774,70.8142,70.9868,173240.0
2018-12-11 09:30:00,79.42,79.82,78.71,79.18,63138.0,72.1127,72.4759,71.468,71.8947,63138.0
2018-12-11 10:00:00,79.18,79.85,79.18,79.61,40813.0,71.8947,72.5031,71.8947,72.2852,40813.0
2018-12-11 10:30:00,79.66,79.7,79.04,79.12,59091.0,72.3306,72.3669,71.7676,71.8403,59091.0
2018-12-11 11:00:00,79.13,79.26,78.59,78.63,15745.0,71.8493,71.9674,71.359,71.3953,15745.0
2018-12-11 11:30:00,78.65,78.73,78.37,78.66,31369.0,71.4135,71.4861,71.1593,71.4226,31369.0
2018-12-11 12:00:00,78.67,78.74,78.06,78.31,62640.0,71.4317,71.4952,70.8778,71.1048,62640.0
2018-12-11 12:30:00,78.3,78.64,78.2,78.39,19017.0,71.0957,71.4044,71.0049,71.1774,19017.0
2018-12-11 13:00:00,78.35,78.61,78.24,78.24,23101.0,71.1411,71.3772,71.0412,71.0412,23101.0
2018-12-11 13:30:00,78.25,78.36,77.73,77.94,34393.0,71.0503,71.1502,70.5782,70.7688,34393.0
2018-12-11 14:00:00,77.95,78.55,77.82,78.52,26114.0,70.7779,71.3227,70.6599,71.2955,26114.0
2018-12-11 14:30:00,78.57,78.8,78.43,78.58,33428.0,71.3409,71.5497,71.2137,71.3499,33428.0
2018-12-11 15:00:00,78.59,79.07,78.3,78.75,49629.0,71.359,71.7949,71.0957,71.5043,49629.0
2018-12-11 15:30:00,78.74,79.03,78.3,78.38,179054.0,71.4952,71.7585,71.0957,71.1683,179054.0
2018-12-12 09:30:00,79.62,80.08,79.02,79.25,65157.0,72.2943,72.7119,71.7495,71.9583,65157.0
2018-12-12 10:00:00,79.23,79.57,79.01,79.41,34601.0,71.9401,72.2489,71.7404,72.1036,34601.0
2018-12-12 10:30:00,79.36,79.59,79.03,79.44,31191.0,72.0582,72.267,71.7585,72.1308,31191.0
2018-12-12 11:00:00,79.43,79.48,79.15,79.26,23688.0,72.1217,72.1671,71.8675,71.9674,23688.0
2018-12-12 11:30:00,79.33,79.33,78.87,79.14,23128.0,72.0309,72.0309,71.6133,71.8584,23128.0
2018-12-12 12:00:00,79.21,79.32,79.09,79.27,27657.0,71.922,72.0219,71.813,71.9765,27657.0
2018-12-12 12:30:00,79.26,79.26,78.88,79.09,53902.0,71.9674,71.9674,71.6223,71.813,53902.0
2018-12-12 13:00:00,79.1,79.27,79.03,79.19,40087.0,71.8221,71.9765,71.7585,71.9038,40087.0
2018-12-12 13:30:00,79.21,79.25,78.97,79.11,27321.0,71.922,71.9583,71.7041,71.8312,27321.0
2018-12-12 14:00:00,79.13,79.14,78.73,78.76,43870.0,71.8493,71.8584,71.4861,71.5134,43870.0
2018-12-12 14:30:00,78.78,78.83,78.33,78.59,57514.0,71.5315,71.5769,71.123,71.359,57514.0
2018-12-12 15:00:00,78.56,78.79,78.37,78.43,93314.0,71.3318,71.5406,71.1593,71.2137,93314.0
2018-12-12 15:30:00,78.44,78.78,78.28,78.32,212160.0,71.2228,71.5315,71.0776,71.1139,212160.0
2018-12-13 09:30:00,78.51,78.9,77.96,77.97,57625.0,71.2864,71.6405,70.787,70.7961,57625.0
2018-12-13 10:00:00,78.03,78.43,77.91,77.95,48888.0,70.8506,71.2137,70.7416,70.7779,48888.0
2018-12-13 10:30:00,77.99,78.14,77.7,77.96,74859.0,70.8142,70.9504,70.5509,70.787,74859.0
2018-12-13 11:00:00,77.96,78.1,77.71,77.91,28790.0,70.787,70.9141,70.56,70.7416,28790.0
2018-12-13 11:30:00,77.87,78.3,77.81,78.05,31927.0,70.7053,71.0957,70.6508,70.8687,31927.0
2018-12-13 12:00:00,78.05,78.08,77.86,77.95,24523.0,70.8687,70.896,70.6962,70.7779,24523.0
2018-12-13 12:30:00,77.94,78.12,77.83,77.93,17004.0,70.7688,70.9323,70.669,70.7598,17004.0
2018-12-13 13:00:00,77.92,77.92,77.62,77.83,15363.0,70.7507,70.7507,70.4783,70.669,15363.0
2018-12-13 13:30:00,77.82,78.1,77.74,77.77,30806.0,70.6599,70.9141,70.5872,70.6145,30806.0
2018-12-13 14:00:00,77.83,77.89,77.61,77.89,36736.0,70.669,70.7234,70.4692,70.7234,36736.0
2018-12-13 14:30:00,77.87,78.07,77.75,77.92,29598.0,70.7053,70.8869,70.5963,70.7507,29598.0
2018-12-13 15:00:00,77.97,77.99,77.73,77.8,41284.0,70.7961,70.8142,70.5782,70.6417,41284.0
2018-12-13 15:30:00,77.77,78.22,77.72,78.1,221370.0,70.6145,71.0231,70.5691,70.9141,221370.0
2018-12-14 09:30:00,77.41,78.17,77.41,77.93,37509.0,70.2876,70.9777,70.2876,70.7598,37509.0
2018-12-14 10:00:00,77.92,77.92,77.51,77.51,17291.0,70.7507,70.7507,70.3784,70.3784,17291.0
2018-12-14 10:30:00,77.56,77.56,77.11,77.11,31366.0,70.4238,70.4238,70.0152,70.0152,31366.0
2018-12-14 11:00:00,77.07,77.26,76.82,76.91,26047.0,69.9789,70.1514,69.7519,69.8336,26047.0
2018-12-14 11:30:00,76.94,77.02,76.43,76.51,20429.0,69.8608,69.9335,69.3978,69.4704,20429.0
2018-12-14 12:00:00,76.53,76.67,76.38,76.55,27535.0,69.4886,69.6157,69.3524,69.5067,27535.0
2018-12-14 12:30:00,76.58,76.71,76.25,76.3,78355.0,69.534,69.652,69.2343,69.2797,78355.0
2018-12-14 13:00:00,76.3,76.56,76.24,76.31,45190.0,69.2797,69.5158,69.2252,69.2888,45190.0
2018-12-14 13:30:00,76.29,76.44,76.12,76.21,19129.0,69.2706,69.4068,69.1163,69.198,19129.0
2018-12-14 14:00:00,76.23,76.53,76.14,76.51,31308.0,69.2162,69.4886,69.1344,69.4704,31308.0
2018-12-14 14:30:00,76.49,76.56,76.16,76.53,48806.0,69.4522,69.5158,69.1526,69.4886,48806.0
2018-12-14 15:00:00,76.51,76.65,76.34,76.4,66596.0,69.4704,69.5975,69.316,69.3705,66596.0
2018-12-14 15:30:00,76.4,76.41,76.06,76.31,188534.0,69.3705,69.3796,69.0618,69.2888,188534.0
2018-12-17 09:30:00,75.96,76.22,75.12,75.41,56070.0,68.971,69.2071,68.2083,68.4716,56070.0
2018-12-17 10:00:00,75.47,75.57,74.92,75.29,42106.0,68.5261,68.6169,68.0267,68.3627,42106.0
2018-12-17 10:30:00,75.3,75.74,75.03,75.54,68943.0,68.3717,68.7713,68.1266,68.5897,68943.0
2018-12-17 11:00:00,75.57,75.7,75.49,75.49,79620.0,68.6169,68.7349,68.5443,68.5443,79620.0
2018-12-17 11:30:00,75.53,75.77,75.14,75.67,72461.0,68.5806,68.7985,68.2265,68.7077,72461.0
2018-12-17 12:00:00,75.72,75.8,75.45,75.51,32238.0,68.7531,68.8257,68.5079,68.5624,32238.0
2018-12-17 12:30:00,75.47,75.51,75.22,75.34,45093.0,68.5261,68.5624,68.2991,68.4081,45093.0
2018-12-17 13:00:00,75.34,75.42,75.07,75.16,24761.0,68.4081,68.4807,68.1629,68.2446,24761.0
2018-12-17 13:30:00,75.15,75.27,74.93,74.93,24042.0,68.2355,68.3445,68.0358,68.0358,24042.0
2018-12-17 14:00:00,74.93,75.04,74.69,74.94,27902.0,68.0358,68.1357,67.8179,68.0449,27902.0
2018-12-17 14:30:00,74.94,75.05,74.68,74.78,37655.0,68.0449,68.1447,67.8088,67.8996,37655.0
2018-12-17 15:00:00,74.74,74.86,74.47,74.57,83378.0,67.8633,67.9722,67.6181,67.7089,83378.0
2018-12-17 15:30:00,74.59,74.59,73.93,74.32,200024.0,67.7271,67.7271,67.1278,67.4819,200024.0
2018-12-18 09:30:00,74.41,75.42,74.02,75.23,98012.0,67.5636,68.4807,67.2095,68.3082,98012.0
2018-12-18 10:00:00,75.27,75.29,74.96,75.12,56130.0,68.3445,68.3627,68.063,68.2083,56130.0
2018-12-18 10:30:00,75.11,75.32,74.61,74.68,54600.0,68.1992,68.3899,67.7452,67.8088,54600.0
2018-12-18 11:00:00,74.7,74.76,74.3,74.46,55414.0,67.8269,67.8814,67.4637,67.609,55414.0
2018-12-18 11:30:00,74.47,74.73,74.38,74.58,55053.0,67.6181,67.8542,67.5364,67.718,55053.0
2018-12-18 12:00:00,74.55,74.85,74.53,74.71,57161.0,67.6907,67.9631,67.6726,67.836,57161.0
2018-12-18 12:30:00,74.7,74.71,74.38,74.61,63366.0,67.8269,67.836,67.5364,67.7452,63366.0
2018-12-18 13:00:00,74.63,74.65,74.41,74.43,41329.0,67.7634,67.7815,67.5636,67.5818,41329.0
2018-12-18 13:30:00,74.41,74.42,73.96,74.03,27322.0,67.5636,67.5727,67.155,67.2186,27322.0
2018-12-18 14:00:00,74.02,74.2,73.99,74.04,34298.0,67.2095,67.3729,67.1823,67.2277,34298.0
2018-12-18 14:30:00,74.03,74.07,73.36,73.39,78689.0,67.2186,67.2549,66.6102,66.6375,78689.0
2018-12-18 15:00:00,73.39,73.59,73.24,73.38,85459.0,66.6375,66.8191,66.5013,66.6284,85459.0
2018-12-18 15:30:00,73.39,74.23,73.39,73.95,298859.0,66.6375,67.4002,66.6375,67.1459,298859.0
2018-12-19 09:30:00,73.79,74.16,73.35,73.84,51184.0,67.0007,67.3366,66.6012,67.0461,51184.0
2018-12-19 10:00:00,73.85,74.21,73.81,74.19,38870.0,67.0551,67.382,67.0188,67.3639,38870.0
2018-12-19 10:30:00,74.17,74.4,74.06,74.16,47819.0,67.3457,67.5545,67.2458,67.3366,47819.0
2018-12-19 11:00:00,74.16,74.18,73.65,73.9,27594.0,67.3366,67.3548,66.8736,67.1005,27594.0
2018-12-19 11:30:00,73.89,74.18,73.73,74.17,29486.0,67.0915,67.3548,66.9462,67.3457,29486.0
2018-12-19 12:00:00,74.21,74.47,74.15,74.36,27955.0,67.382,67.6181,67.3275,67.5182,27955.0
2018-12-19 12:30:00,74.38,74.54,74.28,74.28,22755.0,67.5364,67.6817,67.4456,67.4456,22755.0
2018-12-19 13:00:00,74.27,74.31,74.09,74.27,30116.0,67.4365,67.4728,67.2731,67.4365,30116.0
2018-12-19 13:30:00,74.28,74.88,74.25,74.8,39062.0,67.4456,67.9904,67.4183,67.9177,39062.0
2018-12-19 14:00:00,74.71,74.71,73.14,73.65,80803.0,67.836,67.836,66.4105,66.8736,80803.0
2018-12-19 14:30:00,73.66,73.86,72.11,72.36,71360.0,66.8826,67.0642,65.4752,65.7022,71360.0
2018-12-19 15:00:00,72.3,72.37,71.47,71.72,95618.0,65.6478,65.7113,64.8941,65.1211,95618.0
2018-12-19 15:30:00,71.7,72.06,71.3,71.71,484501.0,65.103,65.4298,64.7398,65.112,484501.0
2018-12-20 09:30:00,71.46,71.54,70.72,70.86,74715.0,64.8851,64.9577,64.2131,64.3403,74715.0
2018-12-20 10:00:00,70.88,71.04,70.67,70.85,103828.0,64.3584,64.5037,64.1677,64.3312,103828.0
2018-12-20 10:30:00,70.82,71.5,70.79,71.27,125538.0,64.3039,64.9214,64.2767,64.7125,125538.0
2018-12-20 11:00:00,71.22,71.31,70.71,70.8,60989.0,64.6671,64.7489,64.2041,64.2858,60989.0
2018-12-20 11:30:00,70.81,70.98,70.29,70.35,58335.0,64.2949,64.4492,63.8227,63.8772,58335.0
2018-12-20 12:00:00,70.4,70.65,70.12,70.63,97580.0,63.9226,64.1496,63.6683,64.1314,97580.0
2018-12-20 12:30:00,70.59,70.62,70.05,70.27,113324.0,64.0951,64.1223,63.6048,63.8045,113324.0
2018-12-20 13:00:00,70.27,70.32,69.88,70.12,68056.0,63.8045,63.8499,63.4504,63.6683,68056.0
2018-12-20 13:30:00,70.12,70.2,69.83,69.92,49425.0,63.6683,63.741,63.405,63.4867,49425.0
2018-12-20 14:00:00,69.98,70.07,69.27,70.04,98578.0,63.5412,63.6229,62.8965,63.5957,98578.0
2018-12-20 14:30:00,70.06,70.52,69.83,70.04,136128.0,63.6139,64.0315,63.405,63.5957,136128.0
2018-12-20 15:00:00,70.04,70.43,69.62,70.04,126156.0,63.5957,63.9498,63.2143,63.5957,126156.0
2018-12-20 15:30:00,70.06,70.34,69.69,70.06,433023.0,63.6139,63.8681,63.2779,63.6139,433023.0
2018-12-21 09:30:00,70.08,70.86,70.0,70.6,249796.0,63.632,64.3403,63.5594,64.1042,249796.0
2018-12-21 10:00:00,70.6,71.83,70.45,71.35,100066.0,64.1042,65.221,63.968,64.7852,100066.0
2018-12-21 10:30:00,71.36,71.39,70.66,70.71,49783.0,64.7943,64.8215,64.1587,64.2041,49783.0
2018-12-21 11:00:00,70.66,70.74,70.05,70.67,34017.0,64.1587,64.2313,63.6048,64.1677,34017.0
2018-12-21 11:30:00,70.71,70.86,70.12,70.3,560662.0,64.2041,64.3403,63.6683,63.8318,560662.0
2018-12-21 12:00:00,70.34,70.43,69.59,69.66,65648.0,63.8681,63.9498,63.1871,63.2507,65648.0
2018-12-21 12:30:00,69.67,70.1,69.18,69.61,93273.0,63.2597,63.6502,62.8148,63.2053,93273.0
2018-12-21 13:00:00,69.67,69.97,69.54,69.81,49183.0,63.2597,63.5321,63.1417,63.3869,49183.0
2018-12-21 13:30:00,69.8,70.06,69.64,69.72,90505.0,63.3778,63.6139,63.2325,63.3051,90505.0
2018-12-21 14:00:00,69.67,69.88,69.57,69.71,80316.0,63.2597,63.4504,63.1689,63.2961,80316.0
2018-12-21 14:30:00,69.7,69.84,69.4,69.64,87290.0,63.287,63.4141,63.0146,63.2325,87290.0
2018-12-21 15:00:00,69.62,69.89,69.2,69.26,104705.0,63.2143,63.4595,62.833,62.8875,104705.0
2018-12-21 15:30:00,69.23,69.45,68.89,68.93,283164.0,62.8602,63.06,62.5515,62.5878,283164.0
2018-12-24 09:30:00,68.6,68.97,67.19,67.3,66071.0,62.2882,62.6242,61.0079,61.1078,66071.0
2018-12-24 10:00:00,67.27,67.54,66.79,67.22,71398.0,61.0806,61.3257,60.6447,61.0352,71398.0
2018-12-24 10:30:00,67.26,68.13,67.25,67.4,52217.0,61.0715,61.8614,61.0624,61.1986,52217.0
2018-12-24 11:00:00,67.4,67.61,66.8,66.88,54421.0,61.1986,61.3893,60.6538,60.7265,54421.0
2018-12-24 11:30:00,66.92,67.18,66.75,66.91,53731.0,60.7628,60.9988,60.6084,60.7537,53731.0
2018-12-24 12:00:00,67.03,67.28,66.85,67.14,46251.0,60.8626,61.0896,60.6992,60.9625,46251.0
2018-12-24 12:30:00,67.2,67.32,66.41,66.57,130588.0,61.017,61.126,60.2997,60.445,130588.0
2018-12-26 09:30:00,67.27,67.32,66.62,66.9,95558.0,61.0806,61.126,60.4904,60.7446,95558.0
2018-12-26 10:00:00,66.81,66.91,66.01,66.09,48038.0,60.6629,60.7537,59.9365,60.0091,48038.0
2018-12-26 10:30:00,66.06,66.42,65.83,65.95,73896.0,59.9819,60.3088,59.7731,59.882,73896.0
2018-12-26 11:00:00,66.02,66.63,66.02,66.62,67923.0,59.9456,60.4995,59.9456,60.4904,67923.0
2018-12-26 11:30:00,66.59,67.05,66.52,67.05,47752.0,60.4631,60.8808,60.3996,60.8808,47752.0
2018-12-26 12:00:00,67.07,67.62,67.05,67.18,44231.0,60.899,61.3984,60.8808,60.9988,44231.0
2018-12-26 12:30:00,67.19,67.78,67.16,67.72,55977.0,61.0079,61.5436,60.9807,61.4892,55977.0
2018-12-26 13:00:00,67.8,67.8,67.01,67.08,37955.0,61.5618,61.5618,60.8445,60.908,37955.0
2018-12-26 13:30:00,67.04,67.71,67.02,67.69,43547.0,60.8717,61.4801,60.8536,61.4619,43547.0
2018-12-26 14:00:00,67.7,67.7,67.2,67.3,55132.0,61.471,61.471,61.017,61.1078,55132.0
2018-12-26 14:30:00,67.34,67.54,67.17,67.32,75883.0,61.1441,61.3257,60.9898,61.126,75883.0
2018-12-26 15:00:00,67.31,68.03,67.27,67.98,111573.0,61.1169,61.7706,61.0806,61.7252,111573.0
2018-12-26 15:30:00,67.97,68.64,67.9,68.6,489797.0,61.7162,62.3245,61.6526,62.2882,489797.0
2018-12-27 09:30:00,67.58,67.99,67.12,67.31,54969.0,61.362,61.7343,60.9444,61.1169,54969.0
2018-12-27 10:00:00,67.32,68.05,67.25,67.95,71784.0,61.126,61.7888,61.0624,61.698,71784.0
2018-12-27 10:30:00,67.97,68.31,67.78,67.96,104078.0,61.7162,62.0249,61.5436,61.7071,104078.0
2018-12-27 11:00:00,67.94,68.59,67.91,68.53,80384.0,61.6889,62.2791,61.6617,62.2246,80384.0
2018-12-27 11:30:00,68.65,68.96,68.53,68.87,59748.0,62.3336,62.6151,62.2246,62.5334,59748.0
2018-12-27 12:00:00,68.85,68.94,68.27,68.29,47589.0,62.5152,62.5969,61.9886,62.0067,47589.0
2018-12-27 12:30:00,68.32,68.57,68.18,68.55,72343.0,62.034,62.261,61.9068,62.2428,72343.0
2018-12-27 13:00:00,68.52,68.6,68.29,68.32,50584.0,62.2156,62.2882,62.0067,62.034,50584.0
2018-12-27 13:30:00,68.26,68.37,67.93,68.08,121027.0,61.9795,62.0794,61.6798,61.816,121027.0
2018-12-27 14:00:00,68.07,68.2,67.81,68.05,82934.0,61.807,61.925,61.5709,61.7888,82934.0
2018-12-27 14:30:00,68.02,68.6,67.93,68.59,72365.0,61.7616,62.2882,61.6798,62.2791,72365.0
2018-12-27 15:00:00,68.57,69.27,68.35,69.22,68880.0,62.261,62.8965,62.0612,62.8512,68880.0
2018-12-27 15:30:00,69.23,70.1,68.98,70.09,336765.0,62.8602,63.6502,62.6332,63.6411,336765.0
2018-12-28 09:30:00,70.29,70.37,69.59,70.02,144219.0,63.8227,63.8953,63.1871,63.5775,144219.0
2018-12-28 10:00:00,70.05,70.16,69.71,69.75,69610.0,63.6048,63.7047,63.2961,63.3324,69610.0
2018-12-28 10:30:00,69.77,70.14,69.43,69.77,86321.0,63.3505,63.6865,63.0418,63.3505,86321.0
2018-12-28 11:00:00,69.79,70.02,69.54,69.91,69723.0,63.3687,63.5775,63.1417,63.4777,69723.0
2018-12-28 11:30:00,69.93,70.28,69.93,70.18,33662.0,63.4958,63.8136,63.4958,63.7228,33662.0
2018-12-28 12:00:00,70.17,70.48,69.67,70.05,52804.0,63.7137,63.9952,63.2597,63.6048,52804.0
2018-12-28 12:30:00,70.09,70.33,69.91,69.92,42149.0,63.6411,63.859,63.4777,63.4867,42149.0
2018-12-28 13:00:00,69.92,70.13,69.82,69.91,35906.0,63.4867,63.6774,63.3959,63.4777,35906.0
2018-12-28 13:30:00,69.9,70.24,69.77,70.13,39449.0,63.4686,63.7773,63.3505,63.6774,39449.0
2018-12-28 14:00:00,70.18,70.75,70.18,70.44,66695.0,63.7228,64.2404,63.7228,63.9589,66695.0
2018-12-28 14:30:00,70.44,70.78,70.41,70.62,66559.0,63.9589,64.2676,63.9317,64.1223,66559.0
2018-12-28 15:00:00,70.69,70.73,69.73,69.88,54809.0,64.1859,64.2222,63.3142,63.4504,54809.0
2018-12-28 15:30:00,69.86,70.03,69.6,69.8,161640.0,63.4323,63.5866,63.1962,63.3778,161640.0
2018-12-31 09:30:00,70.06,70.76,69.95,70.59,77969.0,63.6139,64.2495,63.514,64.0951,77969.0
2018-12-31 10:00:00,70.61,70.93,70.4,70.51,42594.0,64.1133,64.4038,63.9226,64.0225,42594.0
2018-12-31 10:30:00,70.5,70.57,70.21,70.29,82944.0,64.0134,64.0769,63.7501,63.8227,82944.0
2018-12-31 11:00:00,70.27,70.65,70.15,70.62,57537.0,63.8045,64.1496,63.6956,64.1223,57537.0
2018-12-31 11:30:00,70.62,70.78,70.3,70.78,64543.0,64.1223,64.2676,63.8318,64.2676,64543.0
2018-12-31 12:00:00,70.79,70.86,70.59,70.8,166331.0,64.2767,64.3403,64.0951,64.2858,166331.0
2018-12-31 12:30:00,70.81,70.85,70.64,70.7,100683.0,64.2949,64.3312,64.1405,64.195,100683.0
2018-12-31 13:00:00,70.71,71.2,70.65,71.19,92622.0,64.2041,64.649,64.1496,64.6399,92622.0
2018-12-31 13:30:00,71.22,71.22,70.7,70.78,44300.0,64.6671,64.6671,64.195,64.2676,44300.0
2018-12-31 14:00:00,70.78,70.83,70.38,70.43,55557.0,64.2676,64.313,63.9044,63.9498,55557.0
2018-12-31 14:30:00,70.4,70.83,70.1,70.59,130186.0,63.9226,64.313,63.6502,64.0951,130186.0
2018-12-31 15:00:00,70.64,70.88,70.58,70.8,66747.0,64.1405,64.3584,64.086,64.2858,66747.0
2018-12-31 15:30:00,70.8,71.09,70.41,70.95,282340.0,64.2858,64.5491,63.9317,64.422,282340.0
2019-01-02 09:30:00,69.78,69.86,69.09,69.6,69171.0,63.3596,63.4323,62.7331,63.1962,69171.0
2019-01-02 10:00:00,69.61,70.08,69.39,69.71,62939.0,63.2053,63.632,63.0055,63.2961,62939.0
2019-01-02 10:30:00,69.71,70.38,69.6,70.29,168044.0,63.2961,63.9044,63.1962,63.8227,168044.0
2019-01-02 11:00:00,70.33,71.03,70.27,70.77,202469.0,63.859,64.4946,63.8045,64.2585,202469.0
2019-01-02 11:30:00,70.78,71.07,70.7,70.87,28093.0,64.2676,64.5309,64.195,64.3493,28093.0
2019-01-02 12:00:00,70.8,70.91,70.67,70.78,28459.0,64.2858,64.3857,64.1677,64.2676,28459.0
2019-01-02 12:30:00,70.78,71.17,70.74,71.09,29025.0,64.2676,64.6217,64.2313,64.5491,29025.0
2019-01-02 13:00:00,71.09,71.42,71.09,71.39,39125.0,64.5491,64.8487,64.5491,64.8215,39125.0
2019-01-02 13:30:00,71.4,71.57,71.2,71.56,100381.0,64.8306,64.9849,64.649,64.9758,100381.0
2019-01-02 14:00:00,71.54,71.54,71.02,71.25,157939.0,64.9577,64.9577,64.4855,64.6944,157939.0
2019-01-02 14:30:00,71.27,71.51,71.24,71.24,41282.0,64.7125,64.9305,64.6853,64.6853,41282.0
2019-01-02 15:00:00,71.22,71.29,70.82,70.9,75563.0,64.6671,64.7307,64.3039,64.3766,75563.0
2019-01-02 15:30:00,70.89,71.29,70.71,71.25,145095.0,64.3675,64.7307,64.2041,64.6944,145095.0
2019-01-03 09:30:00,71.01,71.05,70.44,70.47,27988.0,64.4765,64.5128,63.9589,63.9861,27988.0
2019-01-03 10:00:00,70.31,70.43,69.61,69.78,42260.0,63.8409,63.9498,63.2053,63.3596,42260.0
2019-01-03 10:30:00,69.74,69.74,69.13,69.59,41475.0,63.3233,63.3233,62.7694,63.1871,41475.0
2019-01-03 11:00:00,69.59,70.12,69.49,69.98,75477.0,63.1871,63.6683,63.0963,63.5412,75477.0
2019-01-03 11:30:00,70.0,70.67,69.82,70.43,37208.0,63.5594,64.1677,63.3959,63.9498,37208.0
2019-01-03 12:00:00,70.41,70.49,70.14,70.41,25389.0,63.9317,64.0043,63.6865,63.9317,25389.0
2019-01-03 12:30:00,70.41,70.62,70.3,70.56,23153.0,63.9317,64.1223,63.8318,64.0679,23153.0
2019-01-03 13:00:00,70.5,70.54,69.87,70.07,30718.0,64.0134,64.0497,63.4413,63.6229,30718.0
2019-01-03 13:30:00,70.07,70.4,70.02,70.12,28906.0,63.6229,63.9226,63.5775,63.6683,28906.0
2019-01-03 14:00:00,70.1,70.34,70.03,70.32,39057.0,63.6502,63.8681,63.5866,63.8499,39057.0
2019-01-03 14:30:00,70.34,70.46,69.87,70.0,41808.0,63.8681,63.9771,63.4413,63.5594,41808.0
2019-01-03 15:00:00,69.98,69.98,69.57,69.9,80161.0,63.5412,63.5412,63.1689,63.4686,80161.0
2019-01-03 15:30:00,69.88,70.13,69.69,69.81,176198.0,63.4504,63.6774,63.2779,63.3869,176198.0
2019-01-04 09:30:00,70.87,71.27,70.61,71.21,71965.0,64.3493,64.7125,64.1133,64.6581,71965.0
2019-01-04 10:00:00,71.3,71.77,70.9,71.77,45703.0,64.7398,65.1665,64.3766,65.1665,45703.0
2019-01-04 10:30:00,71.8,71.92,71.52,71.77,43332.0,65.1938,65.3027,64.9395,65.1665,43332.0
2019-01-04 11:00:00,71.76,72.0,71.41,71.49,48244.0,65.1574,65.3754,64.8397,64.9123,48244.0
2019-01-04 11:30:00,71.49,71.92,71.4,71.88,34459.0,64.9123,65.3027,64.8306,65.2664,34459.0
2019-01-04 12:00:00,71.88,72.03,71.57,71.88,37968.0,65.2664,65.4026,64.9849,65.2664,37968.0
2019-01-04 12:30:00,71.89,72.32,71.79,72.26,37408.0,65.2755,65.6659,65.1847,65.6114,37408.0
2019-01-04 13:00:00,72.28,72.5,72.23,72.39,53720.0,65.6296,65.8294,65.5842,65.7295,53720.0
2019-01-04 13:30:00,72.41,72.56,72.12,72.39,68026.0,65.7476,65.8838,65.4843,65.7295,68026.0
2019-01-04 14:00:00,72.43,72.62,72.23,72.56,51289.0,65.7658,65.9383,65.5842,65.8838,51289.0
2019-01-04 14:30:00,72.53,72.79,72.45,72.51,75915.0,65.8566,66.0927,65.784,65.8384,75915.0
2019-01-04 15:00:00,72.51,72.81,72.47,72.65,91158.0,65.8384,66.1108,65.8021,65.9656,91158.0
2019-01-04 15:30:00,72.64,73.0,72.6,72.96,235371.0,65.9565,66.2834,65.9202,66.247,235371.0
2019-01-07 09:30:00,73.24,73.32,72.33,72.73,63510.0,66.5013,66.5739,65.675,66.0382,63510.0
2019-01-07 10:00:00,72.72,73.2,72.66,73.0,29920.0,66.0291,66.465,65.9746,66.2834,29920.0
2019-01-07 10:30:00,72.98,73.48,72.96,73.36,44485.0,66.2652,66.7192,66.247,66.6102,44485.0
2019-01-07 11:00:00,73.37,73.81,73.32,73.73,57512.0,66.6193,67.0188,66.5739,66.9462,57512.0
2019-01-07 11:30:00,73.68,74.14,73.55,74.14,48842.0,66.9008,67.3185,66.7828,67.3185,48842.0
2019-01-07 12:00:00,74.14,74.14,73.67,74.02,49470.0,67.3185,67.3185,66.8917,67.2095,49470.0
2019-01-07 12:30:00,74.0,74.14,73.94,74.11,52715.0,67.1913,67.3185,67.1369,67.2912,52715.0
2019-01-07 13:00:00,74.11,74.59,74.09,74.37,78304.0,67.2912,67.7271,67.2731,67.5273,78304.0
2019-01-07 13:30:00,74.35,74.52,74.13,74.17,55602.0,67.5091,67.6635,67.3094,67.3457,55602.0
2019-01-07 14:00:00,74.17,74.28,73.98,74.01,60325.0,67.3457,67.4456,67.1732,67.2004,60325.0
2019-01-07 14:30:00,74.0,74.0,73.63,73.69,52387.0,67.1913,67.1913,66.8554,66.9099,52387.0
2019-01-07 15:00:00,73.68,74.22,73.67,74.17,105155.0,66.9008,67.3911,66.8917,67.3457,105155.0
2019-01-07 15:30:00,74.15,74.21,73.88,73.94,277530.0,67.3275,67.382,67.0824,67.1369,277530.0
2019-01-08 09:30:00,74.53,75.54,74.53,75.25,60145.0,67.6726,68.5897,67.6726,68.3263,60145.0
2019-01-08 10:00:00,75.2,75.31,74.53,74.76,36170.0,68.2809,68.3808,67.6726,67.8814,36170.0
2019-01-08 10:30:00,74.76,74.83,74.46,74.66,28931.0,67.8814,67.945,67.609,67.7906,28931.0
2019-01-08 11:00:00,74.65,74.76,74.38,74.49,44136.0,67.7815,67.8814,67.5364,67.6363,44136.0
2019-01-08 11:30:00,74.48,74.8,74.24,74.75,41962.0,67.6272,67.9177,67.4093,67.8723,41962.0
2019-01-08 12:00:00,74.78,75.2,74.74,75.11,41509.0,67.8996,68.2809,67.8633,68.1992,41509.0
2019-01-08 12:30:00,75.11,75.35,74.72,74.94,86322.0,68.1992,68.4171,67.8451,68.0449,86322.0
2019-01-08 13:00:00,74.92,75.28,74.86,75.26,36457.0,68.0267,68.3536,67.9722,68.3354,36457.0
2019-01-08 13:30:00,75.23,75.37,75.02,75.18,27472.0,68.3082,68.4353,68.1175,68.2628,27472.0
2019-01-08 14:00:00,75.12,75.18,75.0,75.07,29447.0,68.2083,68.2628,68.0993,68.1629,29447.0
2019-01-08 14:30:00,75.07,75.29,75.03,75.11,26597.0,68.1629,68.3627,68.1266,68.1992,26597.0
2019-01-08 15:00:00,75.09,75.5,74.93,75.5,54971.0,68.1811,68.5533,68.0358,68.5533,54971.0
2019-01-08 15:30:00,75.5,75.63,75.38,75.56,204227.0,68.5533,68.6714,68.4444,68.6078,204227.0
2019-01-09 09:30:00,75.96,76.55,75.86,76.48,48265.0,68.971,69.5067,68.8802,69.4432,48265.0
2019-01-09 10:00:00,76.55,76.7,76.31,76.49,29814.0,69.5067,69.6429,69.2888,69.4522,29814.0
2019-01-09 10:30:00,76.5,76.5,76.0,76.19,39145.0,69.4613,69.4613,69.0073,69.1798,39145.0
2019-01-09 11:00:00,76.18,76.59,76.17,76.56,34844.0,69.1708,69.543,69.1617,69.5158,34844.0
2019-01-09 11:30:00,76.57,76.75,76.49,76.58,29797.0,69.5249,69.6883,69.4522,69.534,29797.0
2019-01-09 12:00:00,76.52,76.62,76.44,76.44,23732.0,69.4795,69.5703,69.4068,69.4068,23732.0
2019-01-09 12:30:00,76.46,76.81,76.41,76.78,22055.0,69.425,69.7428,69.3796,69.7156,22055.0
2019-01-09 13:00:00,76.82,76.84,76.58,76.82,30436.0,69.7519,69.77,69.534,69.7519,30436.0
2019-01-09 13:30:00,76.83,76.85,76.41,76.45,37614.0,69.761,69.7791,69.3796,69.4159,37614.0
2019-01-09 14:00:00,76.46,76.65,76.25,76.3,39357.0,69.425,69.5975,69.2343,69.2797,39357.0
2019-01-09 14:30:00,76.28,76.54,76.23,76.42,38546.0,69.2616,69.4976,69.2162,69.3887,38546.0
2019-01-09 15:00:00,76.4,76.57,76.32,76.49,107636.0,69.3705,69.5249,69.2979,69.4522,107636.0
2019-01-09 15:30:00,76.47,76.57,76.13,76.35,137309.0,69.4341,69.5249,69.1254,69.3251,137309.0
2019-01-10 09:30:00,76.75,76.75,75.91,76.11,81497.0,69.6883,69.6883,68.9256,69.1072,81497.0
2019-01-10 10:00:00,76.11,76.84,76.11,76.73,63888.0,69.1072,69.77,69.1072,69.6702,63888.0
2019-01-10 10:30:00,76.73,76.75,76.38,76.61,35550.0,69.6702,69.6883,69.3524,69.5612,35550.0
2019-01-10 11:00:00,76.62,76.64,76.44,76.46,46223.0,69.5703,69.5884,69.4068,69.425,46223.0
2019-01-10 11:30:00,76.46,76.66,76.36,76.46,76159.0,69.425,69.6066,69.3342,69.425,76159.0
2019-01-10 12:00:00,76.46,76.76,76.32,76.76,26530.0,69.425,69.6974,69.2979,69.6974,26530.0
2019-01-10 12:30:00,76.73,77.02,76.62,76.89,30909.0,69.6702,69.9335,69.5703,69.8154,30909.0
2019-01-10 13:00:00,76.88,76.9,76.39,76.6,29567.0,69.8064,69.8245,69.3614,69.5521,29567.0
2019-01-10 13:30:00,76.62,76.71,76.48,76.7,31247.0,69.5703,69.652,69.4432,69.6429,31247.0
2019-01-10 14:00:00,76.72,77.38,76.72,77.22,33641.0,69.6611,70.2604,69.6611,70.1151,33641.0
2019-01-10 14:30:00,77.23,77.37,77.09,77.26,38907.0,70.1242,70.2513,69.997,70.1514,38907.0
2019-01-10 15:00:00,77.26,77.38,77.2,77.35,55038.0,70.1514,70.2604,70.0969,70.2331,55038.0
2019-01-10 15:30:00,77.37,77.58,77.3,77.49,160638.0,70.2513,70.442,70.1877,70.3602,160638.0
2019-01-11 09:30:00,77.19,77.36,76.94,77.36,40259.0,70.0878,70.2422,69.8608,70.2422,40259.0
2019-01-11 10:00:00,77.37,77.77,77.26,77.35,48511.0,70.2513,70.6145,70.1514,70.2331,48511.0
2019-01-11 10:30:00,77.3,77.55,77.21,77.55,67091.0,70.1877,70.4147,70.106,70.4147,67091.0
2019-01-11 11:00:00,77.55,77.62,77.35,77.38,41642.0,70.4147,70.4783,70.2331,70.2604,41642.0
2019-01-11 11:30:00,77.35,77.93,77.31,77.82,45975.0,70.2331,70.7598,70.1968,70.6599,45975.0
2019-01-11 12:00:00,77.83,77.91,77.63,77.78,36526.0,70.669,70.7416,70.4874,70.6236,36526.0
2019-01-11 12:30:00,77.78,78.07,77.78,78.03,50765.0,70.6236,70.8869,70.6236,70.8506,50765.0
2019-01-11 13:00:00,78.01,78.04,77.67,77.67,101837.0,70.8324,70.8596,70.5237,70.5237,101837.0
2019-01-11 13:30:00,77.67,77.79,77.41,77.72,212421.0,70.5237,70.6326,70.2876,70.5691,212421.0
2019-01-11 14:00:00,77.72,78.05,77.65,77.98,30262.0,70.5691,70.8687,70.5055,70.8052,30262.0
2019-01-11 14:30:00,77.97,78.08,77.74,77.74,27830.0,70.7961,70.896,70.5872,70.5872,27830.0
2019-01-11 15:00:00,77.76,77.92,77.68,77.74,39675.0,70.6054,70.7507,70.5328,70.5872,39675.0
2019-01-11 15:30:00,77.74,77.93,77.69,77.86,203638.0,70.5872,70.7598,70.5418,70.6962,203638.0
2019-01-14 09:30:00,77.38,77.93,77.16,77.65,39965.0,70.2604,70.7598,70.0606,70.5055,39965.0
2019-01-14 10:00:00,77.69,78.3,77.54,78.04,44325.0,70.5418,71.0957,70.4056,70.8596,44325.0
2019-01-14 10:30:00,78.04,78.22,77.75,77.93,58314.0,70.8596,71.0231,70.5963,70.7598,58314.0
2019-01-14 11:00:00,77.89,77.93,77.42,77.47,45376.0,70.7234,70.7598,70.2967,70.3421,45376.0
2019-01-14 11:30:00,77.45,78.02,77.41,77.76,48181.0,70.3239,70.8415,70.2876,70.6054,48181.0
2019-01-14 12:00:00,77.76,78.21,77.66,77.98,27403.0,70.6054,71.014,70.5146,70.8052,27403.0
2019-01-14 12:30:00,78.0,78.12,77.94,77.99,17194.0,70.8233,70.9323,70.7688,70.8142,17194.0
2019-01-14 13:00:00,78.02,78.15,77.89,78.02,24488.0,70.8415,70.9595,70.7234,70.8415,24488.0
2019-01-14 13:30:00,78.03,78.21,78.01,78.11,19919.0,70.8506,71.014,70.8324,70.9232,19919.0
2019-01-14 14:00:00,78.13,78.14,77.92,77.95,17836.0,70.9414,70.9504,70.7507,70.7779,17836.0
2019-01-14 14:30:00,77.96,78.42,77.94,78.37,22111.0,70.787,71.2047,70.7688,71.1593,22111.0
2019-01-14 15:00:00,78.4,78.41,78.15,78.15,40197.0,71.1865,71.1956,70.9595,70.9595,40197.0
2019-01-14 15:30:00,78.16,78.26,77.92,78.04,138007.0,70.9686,71.0594,70.7507,70.8596,138007.0
2019-01-15 09:30:00,78.13,78.5,77.84,77.84,39380.0,70.9414,71.2773,70.678,70.678,39380.0
2019-01-15 10:00:00,77.88,78.3,77.67,77.92,59474.0,70.7144,71.0957,70.5237,70.7507,59474.0
2019-01-15 10:30:00,77.95,78.12,77.84,77.9,42540.0,70.7779,70.9323,70.678,70.7325,42540.0
2019-01-15 11:00:00,77.9,77.93,77.71,77.76,23916.0,70.7325,70.7598,70.56,70.6054,23916.0
2019-01-15 11:30:00,77.75,78.08,77.67,78.01,14020.0,70.5963,70.896,70.5237,70.8324,14020.0
2019-01-15 12:00:00,78.01,78.21,78.01,78.14,19353.0,70.8324,71.014,70.8324,70.9504,19353.0
2019-01-15 12:30:00,78.17,78.17,77.9,77.9,11254.0,70.9777,70.9777,70.7325,70.7325,11254.0
2019-01-15 13:00:00,77.88,77.89,77.65,77.7,19979.0,70.7144,70.7234,70.5055,70.5509,19979.0
2019-01-15 13:30:00,77.73,78.0,77.66,77.96,21123.0,70.5782,70.8233,70.5146,70.787,21123.0
2019-01-15 14:00:00,77.97,78.09,77.79,77.82,19288.0,70.7961,70.905,70.6326,70.6599,19288.0
2019-01-15 14:30:00,77.76,77.96,77.68,77.92,12030.0,70.6054,70.787,70.5328,70.7507,12030.0
2019-01-15 15:00:00,77.91,78.01,77.86,77.93,20752.0,70.7416,70.8324,70.6962,70.7598,20752.0
2019-01-15 15:30:00,77.93,78.1,77.81,78.08,82543.0,70.7598,70.9141,70.6508,70.896,82543.0
2019-01-16 09:30:00,78.39,78.73,78.17,78.52,66071.0,71.1774,71.4861,70.9777,71.2955,66071.0
2019-01-16 10:00:00,78.52,78.59,78.09,78.14,30301.0,71.2955,71.359,70.905,70.9504,30301.0
2019-01-16 10:30:00,78.16,78.17,77.67,78.01,32367.0,70.9686,70.9777,70.5237,70.8324,32367.0
2019-01-16 11:00:00,78.02,78.18,77.76,78.18,24226.0,70.8415,70.9868,70.6054,70.9868,24226.0
2019-01-16 11:30:00,78.17,78.29,77.71,77.75,24128.0,70.9777,71.0866,70.56,70.5963,24128.0
2019-01-16 12:00:00,77.75,77.87,77.66,77.76,53346.0,70.5963,70.7053,70.5146,70.6054,53346.0
2019-01-16 12:30:00,77.75,77.87,77.71,77.77,47517.0,70.5963,70.7053,70.56,70.6145,47517.0
2019-01-16 13:00:00,77.77,77.83,77.69,77.81,42819.0,70.6145,70.669,70.5418,70.6508,42819.0
2019-01-16 13:30:00,77.82,77.96,77.81,77.92,23727.0,70.6599,70.787,70.6508,70.7507,23727.0
2019-01-16 14:00:00,77.92,78.15,77.92,78.12,22349.0,70.7507,70.9595,70.7507,70.9323,22349.0
2019-01-16 14:30:00,78.11,78.31,77.99,77.99,31820.0,70.9232,71.1048,70.8142,70.8142,31820.0
2019-01-16 15:00:00,77.99,78.07,77.87,77.98,48564.0,70.8142,70.8869,70.7053,70.8052,48564.0
2019-01-16 15:30:00,77.98,78.01,77.71,77.73,126171.0,70.8052,70.8324,70.56,70.5782,126171.0
2019-01-17 09:30:00,77.41,78.37,77.41,78.14,43846.0,70.2876,71.1593,70.2876,70.9504,43846.0
2019-01-17 10:00:00,78.12,78.55,78.12,78.37,28353.0,70.9323,71.3227,70.9323,71.1593,28353.0
2019-01-17 10:30:00,78.35,78.4,78.16,78.25,32373.0,71.1411,71.1865,70.9686,71.0503,32373.0
2019-01-17 11:00:00,78.24,78.54,78.23,78.47,30040.0,71.0412,71.3136,71.0322,71.2501,30040.0
2019-01-17 11:30:00,78.47,78.57,78.27,78.28,31544.0,71.2501,71.3409,71.0685,71.0776,31544.0
2019-01-17 12:00:00,78.27,78.34,78.07,78.12,30132.0,71.0685,71.132,70.8869,70.9323,30132.0
2019-01-17 12:30:00,78.17,78.18,78.01,78.07,41341.0,70.9777,70.9868,70.8324,70.8869,41341.0
2019-01-17 13:00:00,78.07,78.4,78.07,78.39,133352.0,70.8869,71.1865,70.8869,71.1774,133352.0
2019-01-17 13:30:00,78.37,78.5,78.31,78.36,55109.0,71.1593,71.2773,71.1048,71.1502,55109.0
2019-01-17 14:00:00,78.37,78.42,78.19,78.26,26637.0,71.1593,71.2047,70.9958,71.0594,26637.0
2019-01-17 14:30:00,78.25,79.4,78.25,78.9,64888.0,71.0503,72.0945,71.0503,71.6405,64888.0
2019-01-17 15:00:00,78.84,78.99,78.61,78.98,45644.0,71.586,71.7222,71.3772,71.7131,45644.0
2019-01-17 15:30:00,78.97,79.09,78.85,79.05,113395.0,71.7041,71.813,71.5951,71.7767,113395.0
2019-01-18 09:30:00,79.72,79.87,79.36,79.5,125288.0,72.3851,72.5213,72.0582,72.1853,125288.0
2019-01-18 10:00:00,79.45,80.32,79.3,79.92,80423.0,72.1399,72.9299,72.0037,72.5667,80423.0
2019-01-18 10:30:00,79.91,80.34,79.91,80.2,100692.0,72.5576,72.948,72.5576,72.8209,100692.0
2019-01-18 11:00:00,80.23,80.65,80.2,80.61,21892.0,72.8481,73.2295,72.8209,73.1932,21892.0
2019-01-18 11:30:00,80.61,80.84,80.48,80.76,23049.0,73.1932,73.402,73.0751,73.3294,23049.0
2019-01-18 12:00:00,80.84,81.0,80.67,80.92,21459.0,73.402,73.5473,73.2476,73.4746,21459.0
2019-01-18 12:30:00,80.92,80.94,80.66,80.81,17662.0,73.4746,73.4928,73.2386,73.3748,17662.0
2019-01-18 13:00:00,80.88,80.97,80.7,80.73,20028.0,73.4383,73.52,73.2749,73.3021,20028.0
2019-01-18 13:30:00,80.76,80.78,80.52,80.74,35395.0,73.3294,73.3475,73.1115,73.3112,35395.0
2019-01-18 14:00:00,80.74,80.75,80.56,80.59,38707.0,73.3112,73.3203,73.1478,73.175,38707.0
2019-01-18 14:30:00,80.58,80.64,80.41,80.45,23584.0,73.1659,73.2204,73.0116,73.0479,23584.0
2019-01-18 15:00:00,80.46,80.61,80.34,80.51,28336.0,73.057,73.1932,72.948,73.1024,28336.0
2019-01-18 15:30:00,80.52,80.73,80.4,80.69,195814.0,73.1115,73.3021,73.0025,73.2658,195814.0
2019-01-22 09:30:00,79.88,79.97,78.93,79.05,59794.0,72.5303,72.6121,71.6677,71.7767,59794.0
2019-01-22 10:00:00,79.07,79.21,78.84,79.12,26292.0,71.7949,71.922,71.586,71.8403,26292.0
2019-01-22 10:30:00,79.1,79.4,79.03,79.03,34789.0,71.8221,72.0945,71.7585,71.7585,34789.0
2019-01-22 11:00:00,79.03,79.42,79.03,79.35,18543.0,71.7585,72.1127,71.7585,72.0491,18543.0
2019-01-22 11:30:00,79.42,79.5,78.95,78.99,19995.0,72.1127,72.1853,71.6859,71.7222,19995.0
2019-01-22 12:00:00,79.05,79.14,78.94,78.98,20572.0,71.7767,71.8584,71.6768,71.7131,20572.0
2019-01-22 12:30:00,79.01,79.22,78.96,79.04,34569.0,71.7404,71.9311,71.695,71.7676,34569.0
2019-01-22 13:00:00,79.04,79.04,78.64,78.91,28025.0,71.7676,71.7676,71.4044,71.6496,28025.0
2019-01-22 13:30:00,78.87,79.08,78.84,78.98,21002.0,71.6133,71.8039,71.586,71.7131,21002.0
2019-01-22 14:00:00,79.01,79.25,78.89,79.07,47163.0,71.7404,71.9583,71.6314,71.7949,47163.0
2019-01-22 14:30:00,79.05,79.05,78.68,78.91,24267.0,71.7767,71.7767,71.4407,71.6496,24267.0
2019-01-22 15:00:00,78.9,79.07,78.72,79.04,30054.0,71.6405,71.7949,71.4771,71.7676,30054.0
2019-01-22 15:30:00,79.02,79.37,78.84,79.29,193805.0,71.7495,72.0673,71.586,71.9946,193805.0
2019-01-23 09:30:00,79.64,80.15,79.41,79.41,31989.0,72.3124,72.7755,72.1036,72.1036,31989.0
2019-01-23 10:00:00,79.36,79.69,79.21,79.21,17065.0,72.0582,72.3578,71.922,71.922,17065.0
2019-01-23 10:30:00,79.28,79.44,79.03,79.28,23968.0,71.9855,72.1308,71.7585,71.9855,23968.0
2019-01-23 11:00:00,79.27,79.58,79.09,79.22,46687.0,71.9765,72.2579,71.813,71.9311,46687.0
2019-01-23 11:30:00,79.19,79.3,78.6,78.64,31098.0,71.9038,72.0037,71.3681,71.4044,31098.0
2019-01-23 12:00:00,78.66,78.77,78.31,78.6,21958.0,71.4226,71.5225,71.1048,71.3681,21958.0
2019-01-23 12:30:00,78.58,78.73,78.51,78.61,18227.0,71.3499,71.4861,71.2864,71.3772,18227.0
2019-01-23 13:00:00,78.61,78.69,78.43,78.58,28470.0,71.3772,71.4498,71.2137,71.3499,28470.0
2019-01-23 13:30:00,78.59,78.72,78.45,78.5,57784.0,71.359,71.4771,71.2319,71.2773,57784.0
2019-01-23 14:00:00,78.51,78.62,78.38,78.54,45411.0,71.2864,71.3863,71.1683,71.3136,45411.0
2019-01-23 14:30:00,78.54,78.6,78.35,78.49,25687.0,71.3136,71.3681,71.1411,71.2682,25687.0
2019-01-23 15:00:00,78.52,78.91,78.44,78.8,78098.0,71.2955,71.6496,71.2228,71.5497,78098.0
2019-01-23 15:30:00,78.8,78.89,78.61,78.83,124605.0,71.5497,71.6314,71.3772,71.5769,124605.0
2019-01-24 09:30:00,78.87,78.97,78.3,78.44,42648.0,71.6133,71.7041,71.0957,71.2228,42648.0
2019-01-24 10:00:00,78.44,79.24,78.37,79.2,30781.0,71.2228,71.9492,71.1593,71.9129,30781.0
2019-01-24 10:30:00,79.22,79.42,79.03,79.14,33339.0,71.9311,72.1127,71.7585,71.8584,33339.0
2019-01-24 11:00:00,79.11,79.16,78.87,79.04,24231.0,71.8312,71.8766,71.6133,71.7676,24231.0
2019-01-24 11:30:00,79.04,79.35,78.93,79.24,27903.0,71.7676,72.0491,71.6677,71.9492,27903.0
2019-01-24 12:00:00,79.24,79.24,78.86,79.0,33306.0,71.9492,71.9492,71.6042,71.7313,33306.0
2019-01-24 12:30:00,78.97,79.02,78.81,78.95,27862.0,71.7041,71.7495,71.5588,71.6859,27862.0
2019-01-24 13:00:00,78.94,78.98,78.67,78.75,23137.0,71.6768,71.7131,71.4317,71.5043,23137.0
2019-01-24 13:30:00,78.72,79.22,78.72,79.16,77511.0,71.4771,71.9311,71.4771,71.8766,77511.0
2019-01-24 14:00:00,79.13,79.15,78.84,79.06,53677.0,71.8493,71.8675,71.586,71.7858,53677.0
2019-01-24 14:30:00,79.05,79.22,78.93,79.21,39461.0,71.7767,71.9311,71.6677,71.922,39461.0
2019-01-24 15:00:00,79.2,79.32,79.12,79.12,153624.0,71.9129,72.0219,71.8403,71.8403,153624.0
2019-01-24 15:30:00,79.12,79.23,78.83,79.17,184846.0,71.8403,71.9401,71.5769,71.8857,184846.0
2019-01-25 09:30:00,80.15,80.3,79.51,79.87,42017.0,72.7755,72.9117,72.1944,72.5213,42017.0
2019-01-25 10:00:00,79.83,80.14,79.78,80.01,55625.0,72.4849,72.7664,72.4395,72.6484,55625.0
2019-01-25 10:30:00,80.02,80.31,79.95,80.25,29286.0,72.6575,72.9208,72.5939,72.8663,29286.0
2019-01-25 11:00:00,80.27,80.29,79.81,79.95,30635.0,72.8845,72.9026,72.4668,72.5939,30635.0
2019-01-25 11:30:00,79.94,80.09,79.85,80.01,38604.0,72.5848,72.721,72.5031,72.6484,38604.0
2019-01-25 12:00:00,80.0,80.07,79.75,80.02,49105.0,72.6393,72.7029,72.4123,72.6575,49105.0
2019-01-25 12:30:00,79.98,80.04,79.7,79.91,29064.0,72.6211,72.6756,72.3669,72.5576,29064.0
2019-01-25 13:00:00,79.91,79.97,79.73,79.88,40933.0,72.5576,72.6121,72.3941,72.5303,40933.0
2019-01-25 13:30:00,79.89,80.02,79.83,79.93,24143.0,72.5394,72.6575,72.4849,72.5757,24143.0
2019-01-25 14:00:00,79.94,80.06,79.84,79.89,43086.0,72.5848,72.6938,72.494,72.5394,43086.0
2019-01-25 14:30:00,79.91,79.97,79.81,79.81,31229.0,72.5576,72.6121,72.4668,72.4668,31229.0
2019-01-25 15:00:00,79.84,79.94,79.81,79.83,32921.0,72.494,72.5848,72.4668,72.4849,32921.0
2019-01-25 15:30:00,79.82,79.82,79.43,79.47,225399.0,72.4759,72.4759,72.1217,72.1581,225399.0
2019-01-28 09:30:00,78.56,78.99,78.36,78.57,44632.0,71.3318,71.7222,71.1502,71.3409,44632.0
2019-01-28 10:00:00,78.55,78.62,78.36,78.44,67766.0,71.3227,71.3863,71.1502,71.2228,67766.0
2019-01-28 10:30:00,78.43,78.65,78.38,78.44,113936.0,71.2137,71.4135,71.1683,71.2228,113936.0
2019-01-28 11:00:00,78.39,78.65,78.31,78.47,46389.0,71.1774,71.4135,71.1048,71.2501,46389.0
2019-01-28 11:30:00,78.5,78.58,78.0,78.05,51143.0,71.2773,71.3499,70.8233,70.8687,51143.0
2019-01-28 12:00:00,78.0,78.47,77.95,78.45,69899.0,70.8233,71.2501,70.7779,71.2319,69899.0
2019-01-28 12:30:00,78.49,78.54,78.23,78.31,66345.0,71.2682,71.3136,71.0322,71.1048,66345.0
2019-01-28 13:00:00,78.29,78.7,78.25,78.53,50137.0,71.0866,71.4589,71.0503,71.3045,50137.0
2019-01-28 13:30:00,78.5,78.81,78.48,78.7,91870.0,71.2773,71.5588,71.2591,71.4589,91870.0
2019-01-28 14:00:00,78.72,78.82,78.61,78.66,49316.0,71.4771,71.5679,71.3772,71.4226,49316.0
2019-01-28 14:30:00,78.68,78.88,78.56,78.79,46683.0,71.4407,71.6223,71.3318,71.5406,46683.0
2019-01-28 15:00:00,78.78,78.94,78.65,78.83,89249.0,71.5315,71.6768,71.4135,71.5769,89249.0
2019-01-28 15:30:00,78.81,79.23,78.72,79.22,273094.0,71.5588,71.9401,71.4771,71.9311,273094.0
2019-01-29 09:30:00,85.47,86.51,82.51,83.21,280248.0,77.606,78.5503,74.9184,75.5539,280248.0
2019-01-29 10:00:00,83.22,84.28,83.01,84.2,166366.0,75.563,76.5255,75.3723,76.4529,166366.0
2019-01-29 10:30:00,84.27,85.71,83.57,83.61,224083.0,76.5164,77.8239,75.8808,75.9171,224083.0
2019-01-29 11:00:00,83.55,84.03,83.12,83.56,145920.0,75.8627,76.2985,75.4722,75.8717,145920.0
2019-01-29 11:30:00,83.61,85.31,83.61,85.04,147729.0,75.9171,77.4607,75.9171,77.2156,147729.0
2019-01-29 12:00:00,85.04,85.38,84.85,85.07,101693.0,77.2156,77.5243,77.0431,77.2428,101693.0
2019-01-29 12:30:00,85.04,85.33,84.76,85.07,65472.0,77.2156,77.4789,76.9613,77.2428,65472.0
2019-01-29 13:00:00,85.02,85.31,84.97,85.27,77340.0,77.1974,77.4607,77.152,77.4244,77340.0
2019-01-29 13:30:00,85.29,85.71,85.17,85.67,71570.0,77.4426,77.8239,77.3336,77.7876,71570.0
2019-01-29 14:00:00,85.65,86.13,85.49,86.11,100615.0,77.7694,78.2053,77.6242,78.1871,100615.0
2019-01-29 14:30:00,86.13,86.14,85.44,85.53,118313.0,78.2053,78.2144,77.5788,77.6605,118313.0
2019-01-29 15:00:00,85.54,85.96,85.33,85.91,129556.0,77.6696,78.0509,77.4789,78.0055,129556.0
2019-01-29 15:30:00,85.88,86.22,85.86,86.19,414597.0,77.9783,78.287,77.9601,78.2598,414597.0
2019-01-30 09:30:00,87.11,87.84,86.25,86.42,111500.0,79.0951,79.7579,78.3142,78.4686,111500.0
2019-01-30 10:00:00,86.45,87.18,86.44,87.15,93234.0,78.4958,79.1587,78.4868,79.1314,93234.0
2019-01-30 10:30:00,87.14,87.92,87.13,87.89,107573.0,79.1224,79.8306,79.1133,79.8033,107573.0
2019-01-30 11:00:00,87.89,88.17,87.86,88.13,108532.0,79.8033,80.0576,79.7761,80.0213,108532.0
2019-01-30 11:30:00,88.12,88.6,87.87,88.52,86083.0,80.0122,80.448,79.7852,80.3754,86083.0
2019-01-30 12:00:00,88.54,88.59,88.2,88.33,70111.0,80.3935,80.4389,80.0848,80.2029,70111.0
2019-01-30 12:30:00,88.3,88.3,87.96,88.03,58981.0,80.1756,80.1756,79.8669,79.9305,58981.0
2019-01-30 13:00:00,88.01,88.07,87.76,87.93,72050.0,79.9123,79.9668,79.6853,79.8397,72050.0
2019-01-30 13:30:00,87.93,88.33,87.86,88.3,76010.0,79.8397,80.2029,79.7761,80.1756,76010.0
2019-01-30 14:00:00,88.27,89.5,88.24,89.06,189370.0,80.1484,81.2652,80.1211,80.8657,189370.0
2019-01-30 14:30:00,89.06,89.77,89.0,89.73,145812.0,80.8657,81.5104,80.8112,81.474,145812.0
2019-01-30 15:00:00,89.7,89.7,88.8,88.96,133920.0,81.4468,81.4468,80.6296,80.7749,133920.0
2019-01-30 15:30:00,88.92,89.04,88.75,88.87,350973.0,80.7386,80.8475,80.5842,80.6932,350973.0
2019-01-31 09:30:00,88.84,88.84,87.74,88.43,86664.0,80.6659,80.6659,79.6671,80.2937,86664.0
2019-01-31 10:00:00,88.48,89.39,88.4,89.29,92137.0,80.3391,81.1653,80.2664,81.0745,92137.0
2019-01-31 10:30:00,89.27,89.29,88.79,88.96,87360.0,81.0564,81.0745,80.6205,80.7749,87360.0
2019-01-31 11:00:00,88.95,89.5,88.83,89.5,112118.0,80.7658,81.2652,80.6569,81.2652,112118.0
2019-01-31 11:30:00,89.5,90.1,89.44,90.09,44811.0,81.2652,81.81,81.2107,81.8009,44811.0
2019-01-31 12:00:00,90.08,90.08,89.46,89.56,109664.0,81.7918,81.7918,81.2289,81.3197,109664.0
2019-01-31 12:30:00,89.62,89.63,89.16,89.38,42031.0,81.3742,81.3833,80.9565,81.1563,42031.0
2019-01-31 13:00:00,89.41,89.53,89.16,89.19,37797.0,81.1835,81.2925,80.9565,80.9837,37797.0
2019-01-31 13:30:00,89.17,89.17,88.79,89.05,42338.0,80.9656,80.9656,80.6205,80.8566,42338.0
2019-01-31 14:00:00,89.04,89.1,88.65,88.67,69246.0,80.8475,80.902,80.4934,80.5116,69246.0
2019-01-31 14:30:00,88.67,88.67,88.34,88.38,112905.0,80.5116,80.5116,80.2119,80.2483,112905.0
2019-01-31 15:00:00,88.39,88.39,87.97,88.03,141015.0,80.2573,80.2573,79.876,79.9305,141015.0
2019-01-31 15:30:00,88.03,88.08,87.58,87.8,673560.0,79.9305,79.9759,79.5219,79.7216,673560.0
2019-02-01 09:30:00,88.15,88.52,87.75,87.81,75097.0,80.0394,80.3754,79.6762,79.7307,75097.0
2019-02-01 10:00:00,87.91,88.74,87.76,88.5,46247.0,79.8215,80.5751,79.6853,80.3572,46247.0
2019-02-01 10:30:00,88.54,88.8,87.93,88.06,51998.0,80.3935,80.6296,79.8397,79.9577,51998.0
2019-02-01 11:00:00,88.02,88.44,87.79,88.25,36178.0,79.9214,80.3027,79.7125,80.1302,36178.0
2019-02-01 11:30:00,88.25,88.39,88.06,88.36,32728.0,80.1302,80.2573,79.9577,80.2301,32728.0
2019-02-01 12:00:00,88.39,88.43,87.66,87.82,41545.0,80.2573,80.2937,79.5945,79.7398,41545.0
2019-02-01 12:30:00,87.81,87.87,87.51,87.82,36615.0,79.7307,79.7852,79.4583,79.7398,36615.0
2019-02-01 13:00:00,87.8,87.94,87.69,87.85,33297.0,79.7216,79.8487,79.6217,79.767,33297.0
2019-02-01 13:30:00,87.84,87.98,87.67,87.88,39457.0,79.7579,79.8851,79.6036,79.7943,39457.0
2019-02-01 14:00:00,87.88,87.9,87.51,87.55,48278.0,79.7943,79.8124,79.4583,79.4946,48278.0
2019-02-01 14:30:00,87.54,87.81,87.49,87.63,38133.0,79.4855,79.7307,79.4401,79.5673,38133.0
2019-02-01 15:00:00,87.62,87.67,87.43,87.62,56126.0,79.5582,79.6036,79.3857,79.5582,56126.0
2019-02-01 15:30:00,87.63,87.73,87.4,87.61,237277.0,79.5673,79.6581,79.3584,79.5491,237277.0
2019-02-04 09:30:00,87.16,87.64,86.92,87.38,50679.0,79.1405,79.5763,78.9226,79.3403,50679.0
2019-02-04 10:00:00,87.33,87.46,86.96,87.08,34903.0,79.2949,79.4129,78.9589,79.0679,34903.0
2019-02-04 10:30:00,87.08,87.25,87.08,87.11,31002.0,79.0679,79.2222,79.0679,79.0951,31002.0
2019-02-04 11:00:00,87.1,87.3,87.1,87.27,47467.0,79.086,79.2676,79.086,79.2404,47467.0
2019-02-04 11:30:00,87.29,87.39,87.19,87.29,66544.0,79.2586,79.3494,79.1678,79.2586,66544.0
2019-02-04 12:00:00,87.28,87.33,87.16,87.17,38210.0,79.2495,79.2949,79.1405,79.1496,38210.0
2019-02-04 12:30:00,87.16,87.33,87.09,87.31,20299.0,79.1405,79.2949,79.077,79.2767,20299.0
2019-02-04 13:00:00,87.3,87.34,87.23,87.25,62699.0,79.2676,79.304,79.2041,79.2222,62699.0
2019-02-04 13:30:00,87.25,87.34,87.14,87.34,47223.0,79.2222,79.304,79.1224,79.304,47223.0
2019-02-04 14:00:00,87.34,87.35,87.19,87.28,43325.0,79.304,79.313,79.1678,79.2495,43325.0
2019-02-04 14:30:00,87.28,87.34,87.23,87.25,37069.0,79.2495,79.304,79.2041,79.2222,37069.0
2019-02-04 15:00:00,87.24,87.34,87.19,87.27,35958.0,79.2132,79.304,79.1678,79.2404,35958.0
2019-02-04 15:30:00,87.27,87.37,87.22,87.29,243735.0,79.2404,79.3312,79.195,79.2586,243735.0
2019-02-05 09:30:00,87.13,87.73,87.13,87.48,117804.0,79.1133,79.6581,79.1133,79.4311,117804.0
2019-02-05 10:00:00,87.48,87.69,87.45,87.58,77492.0,79.4311,79.6217,79.4038,79.5219,77492.0
2019-02-05 10:30:00,87.58,87.71,87.55,87.69,59338.0,79.5219,79.6399,79.4946,79.6217,59338.0
2019-02-05 11:00:00,87.67,87.72,87.54,87.7,41694.0,79.6036,79.649,79.4855,79.6308,41694.0
2019-02-05 11:30:00,87.69,87.8,87.55,87.75,60320.0,79.6217,79.7216,79.4946,79.6762,60320.0
2019-02-05 12:00:00,87.75,87.77,87.48,87.61,39434.0,79.6762,79.6944,79.4311,79.5491,39434.0
2019-02-05 12:30:00,87.61,87.71,87.54,87.59,39461.0,79.5491,79.6399,79.4855,79.5309,39461.0
2019-02-05 13:00:00,87.59,87.82,87.54,87.79,69023.0,79.5309,79.7398,79.4855,79.7125,69023.0
2019-02-05 13:30:00,87.79,87.8,87.68,87.76,28858.0,79.7125,79.7216,79.6127,79.6853,28858.0
2019-02-05 14:00:00,87.78,87.95,87.77,87.85,47677.0,79.7035,79.8578,79.6944,79.767,47677.0
2019-02-05 14:30:00,87.87,87.98,87.86,87.94,44686.0,79.7852,79.8851,79.7761,79.8487,44686.0
2019-02-05 15:00:00,87.96,88.06,87.84,88.03,82937.0,79.8669,79.9577,79.7579,79.9305,82937.0
2019-02-05 15:30:00,88.04,88.19,87.97,88.18,182627.0,79.9395,80.0757,79.876,80.0667,182627.0
2019-02-06 09:30:00,88.06,88.19,87.81,88.05,38777.0,79.9577,80.0757,79.7307,79.9486,38777.0
2019-02-06 10:00:00,88.04,88.2,87.72,87.95,23402.0,79.9395,80.0848,79.649,79.8578,23402.0
2019-02-06 10:30:00,87.96,88.15,87.91,88.1,120620.0,79.8669,80.0394,79.8215,79.994,120620.0
2019-02-06 11:00:00,88.11,88.28,87.93,88.06,52440.0,80.0031,80.1575,79.8397,79.9577,52440.0
2019-02-06 11:30:00,88.08,88.21,88.0,88.11,37042.0,79.9759,80.0939,79.9032,80.0031,37042.0
2019-02-06 12:00:00,88.09,88.17,87.91,88.11,21257.0,79.9849,80.0576,79.8215,80.0031,21257.0
2019-02-06 12:30:00,88.09,88.2,88.04,88.17,27593.0,79.9849,80.0848,79.9395,80.0576,27593.0
2019-02-06 13:00:00,88.15,88.21,88.13,88.2,38711.0,80.0394,80.0939,80.0213,80.0848,38711.0
2019-02-06 13:30:00,88.2,88.29,88.15,88.16,39504.0,80.0848,80.1665,80.0394,80.0485,39504.0
2019-02-06 14:00:00,88.14,88.25,88.06,88.18,23678.0,80.0303,80.1302,79.9577,80.0667,23678.0
2019-02-06 14:30:00,88.16,88.18,88.0,88.09,23886.0,80.0485,80.0667,79.9032,79.9849,23886.0
2019-02-06 15:00:00,88.12,88.19,88.08,88.18,34183.0,80.0122,80.0757,79.9759,80.0667,34183.0
2019-02-06 15:30:00,88.16,88.19,87.91,87.94,154456.0,80.0485,80.0757,79.8215,79.8487,154456.0
2019-02-07 09:30:00,87.54,87.83,87.46,87.52,100489.0,79.4855,79.7489,79.4129,79.4674,100489.0
2019-02-07 10:00:00,87.51,87.56,87.15,87.51,84984.0,79.4583,79.5037,79.1314,79.4583,84984.0
2019-02-07 10:30:00,87.52,87.79,87.18,87.2,81825.0,79.4674,79.7125,79.1587,79.1768,81825.0
2019-02-07 11:00:00,87.22,87.24,86.82,86.9,52578.0,79.195,79.2132,78.8318,78.9044,52578.0
2019-02-07 11:30:00,86.89,86.9,86.45,86.54,69166.0,78.8954,78.9044,78.4958,78.5776,69166.0
2019-02-07 12:00:00,86.53,86.72,86.43,86.66,75260.0,78.5685,78.741,78.4777,78.6865,75260.0
2019-02-07 12:30:00,86.66,86.88,86.6,86.73,67287.0,78.6865,78.8863,78.632,78.7501,67287.0
2019-02-07 13:00:00,86.72,87.05,86.7,86.8,54645.0,78.741,79.0406,78.7228,78.8136,54645.0
2019-02-07 13:30:00,86.8,86.9,86.75,86.79,51519.0,78.8136,78.9044,78.7682,78.8046,51519.0
2019-02-07 14:00:00,86.76,86.77,86.41,86.68,95129.0,78.7773,78.7864,78.4595,78.7047,95129.0
2019-02-07 14:30:00,86.69,86.75,86.57,86.62,55591.0,78.7138,78.7682,78.6048,78.6502,55591.0
2019-02-07 15:00:00,86.62,86.72,86.57,86.67,83421.0,78.6502,78.741,78.6048,78.6956,83421.0
2019-02-07 15:30:00,86.66,86.95,86.42,86.93,225596.0,78.6865,78.9498,78.4686,78.9317,225596.0
2019-02-08 09:30:00,86.68,86.98,86.49,86.6,58433.0,78.7047,78.9771,78.5322,78.632,58433.0
2019-02-08 10:00:00,86.59,86.78,86.17,86.46,28699.0,78.623,78.7955,78.2416,78.5049,28699.0
2019-02-08 10:30:00,86.41,86.7,86.34,86.47,29935.0,78.4595,78.7228,78.396,78.514,29935.0
2019-02-08 11:00:00,86.45,86.52,86.23,86.23,28460.0,78.4958,78.5594,78.2961,78.2961,28460.0
2019-02-08 11:30:00,86.28,86.53,86.13,86.48,31456.0,78.3415,78.5685,78.2053,78.5231,31456.0
2019-02-08 12:00:00,86.48,86.6,86.4,86.53,22043.0,78.5231,78.632,78.4504,78.5685,22043.0
2019-02-08 12:30:00,86.55,86.82,86.55,86.65,19729.0,78.5866,78.8318,78.5866,78.6774,19729.0
2019-02-08 13:00:00,86.66,86.8,86.61,86.65,25217.0,78.6865,78.8136,78.6411,78.6774,25217.0
2019-02-08 13:30:00,86.61,86.71,86.57,86.69,27174.0,78.6411,78.7319,78.6048,78.7138,27174.0
2019-02-08 14:00:00,86.69,86.83,86.62,86.8,29992.0,78.7138,78.8409,78.6502,78.8136,29992.0
2019-02-08 14:30:00,86.82,86.83,86.68,86.76,32844.0,78.8318,78.8409,78.7047,78.7773,32844.0
2019-02-08 15:00:00,86.75,86.85,86.61,86.83,49406.0,78.7682,78.859,78.6411,78.8409,49406.0
2019-02-08 15:30:00,86.83,86.85,86.63,86.83,152620.0,78.8409,78.859,78.6593,78.8409,152620.0
2019-02-11 09:30:00,86.94,87.11,86.64,86.88,46069.0,78.9408,79.0951,78.6684,78.8863,46069.0
2019-02-11 10:00:00,86.92,87.16,86.79,86.8,33479.0,78.9226,79.1405,78.8046,78.8136,33479.0
2019-02-11 10:30:00,86.75,86.89,86.67,86.89,60179.0,78.7682,78.8954,78.6956,78.8954,60179.0
2019-02-11 11:00:00,86.89,86.9,86.57,86.73,45039.0,78.8954,78.9044,78.6048,78.7501,45039.0
2019-02-11 11:30:00,86.7,86.85,86.66,86.75,22497.0,78.7228,78.859,78.6865,78.7682,22497.0
2019-02-11 12:00:00,86.75,86.78,86.66,86.72,32693.0,78.7682,78.7955,78.6865,78.741,32693.0
2019-02-11 12:30:00,86.72,86.78,86.66,86.71,46548.0,78.741,78.7955,78.6865,78.7319,46548.0
2019-02-11 13:00:00,86.72,86.87,86.69,86.84,49191.0,78.741,78.8772,78.7138,78.85,49191.0
2019-02-11 13:30:00,86.85,86.93,86.79,86.89,59025.0,78.859,78.9317,78.8046,78.8954,59025.0
2019-02-11 14:00:00,86.88,86.92,86.84,86.92,113376.0,78.8863,78.9226,78.85,78.9226,113376.0
2019-02-11 14:30:00,86.92,87.44,86.89,87.39,221759.0,78.9226,79.3947,78.8954,79.3494,221759.0
2019-02-11 15:00:00,87.38,87.46,87.17,87.2,257397.0,79.3403,79.4129,79.1496,79.1768,257397.0
2019-02-11 15:30:00,87.2,87.45,87.15,87.37,430654.0,79.1768,79.4038,79.1314,79.3312,430654.0
2019-02-12 09:30:00,88.14,88.95,88.04,88.79,144231.0,80.0303,80.7658,79.9395,80.6205,144231.0
2019-02-12 10:00:00,88.77,89.34,88.72,89.32,129270.0,80.6024,81.1199,80.557,81.1018,129270.0
2019-02-12 10:30:00,89.32,89.83,89.3,89.73,64061.0,81.1018,81.5648,81.0836,81.474,64061.0
2019-02-12 11:00:00,89.75,90.1,89.69,90.04,46296.0,81.4922,81.81,81.4377,81.7555,46296.0
2019-02-12 11:30:00,90.03,90.06,89.8,90.06,30967.0,81.7464,81.7737,81.5376,81.7737,30967.0
2019-02-12 12:00:00,90.08,90.23,89.94,90.22,67437.0,81.7918,81.928,81.6647,81.919,67437.0
2019-02-12 12:30:00,90.23,90.33,90.09,90.15,92419.0,81.928,82.0188,81.8009,81.8554,92419.0
2019-02-12 13:00:00,90.17,90.37,90.17,90.35,37704.0,81.8736,82.0552,81.8736,82.037,37704.0
2019-02-12 13:30:00,90.34,90.46,90.29,90.37,49182.0,82.0279,82.1369,81.9825,82.0552,49182.0
2019-02-12 14:00:00,90.39,90.42,90.21,90.23,128900.0,82.0733,82.1006,81.9099,81.928,128900.0
2019-02-12 14:30:00,90.22,90.37,90.07,90.16,114612.0,81.919,82.0552,81.7828,81.8645,114612.0
2019-02-12 15:00:00,90.15,90.23,90.11,90.19,73271.0,81.8554,81.928,81.8191,81.8917,73271.0
2019-02-12 15:30:00,90.2,90.22,89.99,90.01,207710.0,81.9008,81.919,81.7101,81.7283,207710.0
2019-02-13 09:30:00,90.15,90.78,89.97,90.6,164836.0,81.8554,82.4274,81.692,82.264,164836.0
2019-02-13 10:00:00,90.6,90.68,90.24,90.39,122159.0,82.264,82.3366,81.9371,82.0733,122159.0
2019-02-13 10:30:00,90.4,90.52,90.31,90.42,71638.0,82.0824,82.1914,82.0007,82.1006,71638.0
2019-02-13 11:00:00,90.44,90.61,90.16,90.29,81101.0,82.1187,82.2731,81.8645,81.9825,81101.0
2019-02-13 11:30:00,90.24,90.24,89.98,90.09,59633.0,81.9371,81.9371,81.701,81.8009,59633.0
2019-02-13 12:00:00,90.08,90.11,89.84,90.05,73541.0,81.7918,81.8191,81.5739,81.7646,73541.0
2019-02-13 12:30:00,90.06,90.15,89.98,90.1,67811.0,81.7737,81.8554,81.701,81.81,67811.0
2019-02-13 13:00:00,90.1,90.15,90.06,90.14,83254.0,81.81,81.8554,81.7737,81.8463,83254.0
2019-02-13 13:30:00,90.14,90.15,90.02,90.11,62926.0,81.8463,81.8554,81.7374,81.8191,62926.0
2019-02-13 14:00:00,90.11,90.16,90.01,90.12,65654.0,81.8191,81.8645,81.7283,81.8282,65654.0
2019-02-13 14:30:00,90.11,90.18,90.1,90.13,101806.0,81.8191,81.8826,81.81,81.8372,101806.0
2019-02-13 15:00:00,90.12,90.18,90.1,90.17,148818.0,81.8282,81.8826,81.81,81.8736,148818.0
2019-02-13 15:30:00,90.18,90.18,90.04,90.09,207468.0,81.8826,81.8826,81.7555,81.8009,207468.0
2019-02-14 09:30:00,89.71,90.19,89.38,90.19,77839.0,81.4559,81.8917,81.1563,81.8917,77839.0
2019-02-14 10:00:00,90.08,90.6,90.02,90.51,88228.0,81.7918,82.264,81.7374,82.1823,88228.0
2019-02-14 10:30:00,90.52,90.61,90.1,90.1,41500.0,82.1914,82.2731,81.81,81.81,41500.0
2019-02-14 11:00:00,90.15,90.3,90.01,90.05,22909.0,81.8554,81.9916,81.7283,81.7646,22909.0
2019-02-14 11:30:00,90.1,90.2,89.96,90.1,25444.0,81.81,81.9008,81.6829,81.81,25444.0
2019-02-14 12:00:00,90.13,90.33,90.03,90.26,34219.0,81.8372,82.0188,81.7464,81.9553,34219.0
2019-02-14 12:30:00,90.24,90.4,90.16,90.39,42393.0,81.9371,82.0824,81.8645,82.0733,42393.0
2019-02-14 13:00:00,90.4,90.61,90.32,90.58,47168.0,82.0824,82.2731,82.0098,82.2458,47168.0
2019-02-14 13:30:00,90.61,90.63,90.44,90.5,20932.0,82.2731,82.2912,82.1187,82.1732,20932.0
2019-02-14 14:00:00,90.5,90.53,90.4,90.51,38845.0,82.1732,82.2004,82.0824,82.1823,38845.0
2019-02-14 14:30:00,90.5,90.52,90.29,90.33,51899.0,82.1732,82.1914,81.9825,82.0188,51899.0
2019-02-14 15:00:00,90.36,90.5,90.14,90.29,44838.0,82.0461,82.1732,81.8463,81.9825,44838.0
2019-02-14 15:30:00,90.29,90.56,90.09,90.1,235873.0,81.9825,82.2277,81.8009,81.81,235873.0
2019-02-15 09:30:00,90.79,90.82,90.63,90.8,85776.0,82.4365,82.4638,82.2912,82.4456,85776.0
2019-02-15 10:00:00,90.75,90.84,90.64,90.76,44362.0,82.4002,82.4819,82.3003,82.4093,44362.0
2019-02-15 10:30:00,90.8,90.94,90.65,90.7,74983.0,82.4456,82.5727,82.3094,82.3548,74983.0
2019-02-15 11:00:00,90.73,90.88,90.63,90.79,14504.0,82.382,82.5182,82.2912,82.4365,14504.0
2019-02-15 11:30:00,90.84,91.01,90.73,91.0,22390.0,82.4819,82.6363,82.382,82.6272,22390.0
2019-02-15 12:00:00,91.0,91.07,90.78,90.98,22789.0,82.6272,82.6908,82.4274,82.609,22789.0
2019-02-15 12:30:00,90.96,90.98,90.86,90.92,21005.0,82.5909,82.609,82.5001,82.5546,21005.0
2019-02-15 13:00:00,90.92,90.98,90.75,90.75,13806.0,82.5546,82.609,82.4002,82.4002,13806.0
2019-02-15 13:30:00,90.79,90.91,90.75,90.76,19643.0,82.4365,82.5455,82.4002,82.4093,19643.0
2019-02-15 14:00:00,90.74,90.83,90.55,90.61,38809.0,82.3911,82.4728,82.2186,82.2731,38809.0
2019-02-15 14:30:00,90.66,90.95,90.66,90.95,18204.0,82.3185,82.5818,82.3185,82.5818,18204.0
2019-02-15 15:00:00,90.94,91.02,90.83,90.91,29914.0,82.5727,82.6454,82.4728,82.5455,29914.0
2019-02-15 15:30:00,90.91,91.26,90.9,91.23,112349.0,82.5455,82.8633,82.5364,82.836,112349.0
2019-02-19 09:30:00,90.77,91.76,90.56,91.51,95692.0,82.4184,83.3173,82.2277,83.0903,95692.0
2019-02-19 10:00:00,91.48,91.81,91.45,91.55,29189.0,83.063,83.3627,83.0358,83.1266,29189.0
2019-02-19 10:30:00,91.55,91.55,90.91,90.93,37613.0,83.1266,83.1266,82.5455,82.5636,37613.0
2019-02-19 11:00:00,90.96,91.25,90.95,91.14,25699.0,82.5909,82.8542,82.5818,82.7543,25699.0
2019-02-19 11:30:00,91.18,91.49,91.16,91.46,24806.0,82.7906,83.0721,82.7725,83.0449,24806.0
2019-02-19 12:00:00,91.49,91.64,91.36,91.53,83597.0,83.0721,83.2083,82.9541,83.1084,83597.0
2019-02-19 12:30:00,91.52,91.61,91.45,91.52,31674.0,83.0994,83.1811,83.0358,83.0994,31674.0
2019-02-19 13:00:00,91.54,91.59,91.42,91.57,21510.0,83.1175,83.1629,83.0086,83.1448,21510.0
2019-02-19 13:30:00,91.55,91.66,91.51,91.59,47071.0,83.1266,83.2265,83.0903,83.1629,47071.0
2019-02-19 14:00:00,91.61,91.63,91.49,91.52,65269.0,83.1811,83.1992,83.0721,83.0994,65269.0
2019-02-19 14:30:00,91.53,91.95,91.52,91.89,63783.0,83.1084,83.4898,83.0994,83.4353,63783.0
2019-02-19 15:00:00,91.89,91.89,91.7,91.71,35878.0,83.4353,83.4353,83.2628,83.2719,35878.0
2019-02-19 15:30:00,91.71,91.81,91.41,91.43,98324.0,83.2719,83.3627,82.9995,83.0176,98324.0
2019-02-20 09:30:00,91.64,91.64,91.04,91.53,42994.0,83.2083,83.2083,82.6635,83.1084,42994.0
2019-02-20 10:00:00,91.53,91.74,91.39,91.66,18445.0,83.1084,83.2991,82.9813,83.2265,18445.0
2019-02-20 10:30:00,91.68,91.83,91.53,91.55,18396.0,83.2446,83.3808,83.1084,83.1266,18396.0
2019-02-20 11:00:00,91.56,91.75,91.52,91.73,35574.0,83.1357,83.3082,83.0994,83.29,35574.0
2019-02-20 11:30:00,91.74,91.9,91.7,91.74,37667.0,83.2991,83.4444,83.2628,83.2991,37667.0
2019-02-20 12:00:00,91.73,91.8,91.58,91.6,20218.0,83.29,83.3536,83.1538,83.172,20218.0
2019-02-20 12:30:00,91.58,91.89,91.55,91.86,15375.0,83.1538,83.4353,83.1266,83.4081,15375.0
2019-02-20 13:00:00,91.83,91.97,91.83,91.91,25407.0,83.3808,83.5079,83.3808,83.4535,25407.0
2019-02-20 13:30:00,91.91,91.97,91.83,91.86,23681.0,83.4535,83.5079,83.3808,83.4081,23681.0
2019-02-20 14:00:00,91.87,91.99,91.56,91.79,34146.0,83.4172,83.5261,83.1357,83.3445,34146.0
2019-02-20 14:30:00,91.79,92.0,91.78,91.91,36236.0,83.3445,83.5352,83.3354,83.4535,36236.0
2019-02-20 15:00:00,91.92,92.08,91.84,92.02,46644.0,83.4626,83.6078,83.3899,83.5533,46644.0
2019-02-20 15:30:00,92.02,92.1,91.97,92.08,89134.0,83.5533,83.626,83.5079,83.6078,89134.0
2019-02-21 09:30:00,91.66,91.78,91.37,91.46,76168.0,83.2265,83.3354,82.9632,83.0449,76168.0
2019-02-21 10:00:00,91.46,91.69,91.37,91.54,31005.0,83.0449,83.2537,82.9632,83.1175,31005.0
2019-02-21 10:30:00,91.53,91.66,91.27,91.27,26850.0,83.1084,83.2265,82.8724,82.8724,26850.0
2019-02-21 11:00:00,91.3,91.47,91.11,91.16,26803.0,82.8996,83.054,82.7271,82.7725,26803.0
2019-02-21 11:30:00,91.15,91.59,91.04,91.58,80340.0,82.7634,83.1629,82.6635,83.1538,80340.0
2019-02-21 12:00:00,91.57,91.63,91.33,91.34,28497.0,83.1448,83.1992,82.9268,82.9359,28497.0
2019-02-21 12:30:00,91.34,91.54,91.34,91.54,39945.0,82.9359,83.1175,82.9359,83.1175,39945.0
2019-02-21 13:00:00,91.54,91.54,91.45,91.47,29875.0,83.1175,83.1175,83.0358,83.054,29875.0
2019-02-21 13:30:00,91.48,91.51,91.38,91.51,21402.0,83.063,83.0903,82.9722,83.0903,21402.0
2019-02-21 14:00:00,91.52,91.52,91.21,91.29,22875.0,83.0994,83.0994,82.8179,82.8905,22875.0
2019-02-21 14:30:00,91.3,91.39,91.08,91.23,33574.0,82.8996,82.9813,82.6998,82.836,33574.0
2019-02-21 15:00:00,91.22,91.5,91.2,91.46,41629.0,82.827,83.0812,82.8088,83.0449,41629.0
2019-02-21 15:30:00,91.45,91.61,91.27,91.57,164964.0,83.0358,83.1811,82.8724,83.1448,164964.0
2019-02-22 09:30:00,91.97,91.97,91.43,91.85,73066.0,83.5079,83.5079,83.0176,83.399,73066.0
2019-02-22 10:00:00,91.82,92.39,91.74,92.39,46155.0,83.3718,83.8893,83.2991,83.8893,46155.0
2019-02-22 10:30:00,92.38,92.45,92.27,92.32,37356.0,83.8802,83.9438,83.7803,83.8257,37356.0
2019-02-22 11:00:00,92.31,92.31,92.08,92.19,51008.0,83.8167,83.8167,83.6078,83.7077,51008.0
2019-02-22 11:30:00,92.2,92.4,92.2,92.24,45429.0,83.7168,83.8984,83.7168,83.7531,45429.0
2019-02-22 12:00:00,92.25,92.4,92.24,92.32,19612.0,83.7622,83.8984,83.7531,83.8257,19612.0
2019-02-22 12:30:00,92.33,92.41,92.27,92.35,28346.0,83.8348,83.9075,83.7803,83.853,28346.0
2019-02-22 13:00:00,92.35,92.4,92.2,92.25,25127.0,83.853,83.8984,83.7168,83.7622,25127.0
2019-02-22 13:30:00,92.26,92.4,92.25,92.4,40120.0,83.7713,83.8984,83.7622,83.8984,40120.0
2019-02-22 14:00:00,92.39,92.4,91.93,91.96,39330.0,83.8893,83.8984,83.4716,83.4989,39330.0
2019-02-22 14:30:00,91.96,92.01,91.62,91.84,50452.0,83.4989,83.5443,83.1902,83.3899,50452.0
2019-02-22 15:00:00,91.86,92.19,91.83,92.19,26526.0,83.4081,83.7077,83.3808,83.7077,26526.0
2019-02-22 15:30:00,92.19,92.4,92.09,92.33,105041.0,83.7077,83.8984,83.6169,83.8348,105041.0
2019-02-25 09:30:00,92.91,93.2,92.44,92.94,39064.0,84.3615,84.6248,83.9347,84.3887,39064.0
2019-02-25 10:00:00,92.97,92.98,92.37,92.37,16945.0,84.4159,84.425,83.8711,83.8711,16945.0
2019-02-25 10:30:00,92.47,92.83,92.41,92.78,22764.0,83.9619,84.2888,83.9075,84.2434,22764.0
2019-02-25 11:00:00,92.78,92.92,92.6,92.67,25273.0,84.2434,84.3705,84.08,84.1435,25273.0
2019-02-25 11:30:00,92.64,92.77,92.54,92.54,44232.0,84.1163,84.2343,84.0255,84.0255,44232.0
2019-02-25 12:00:00,92.54,92.73,92.53,92.58,15694.0,84.0255,84.198,84.0164,84.0618,15694.0
2019-02-25 12:30:00,92.57,92.69,92.38,92.43,16978.0,84.0527,84.1617,83.8802,83.9256,16978.0
2019-02-25 13:00:00,92.43,92.56,92.42,92.52,7336.0,83.9256,84.0437,83.9165,84.0073,7336.0
2019-02-25 13:30:00,92.53,92.63,92.42,92.54,18095.0,84.0164,84.1072,83.9165,84.0255,18095.0
2019-02-25 14:00:00,92.54,92.58,92.47,92.48,19647.0,84.0255,84.0618,83.9619,83.971,19647.0
2019-02-25 14:30:00,92.49,92.51,92.4,92.42,28628.0,83.9801,83.9983,83.8984,83.9165,28628.0
2019-02-25 15:00:00,92.43,92.51,92.37,92.37,30928.0,83.9256,83.9983,83.8711,83.8711,30928.0
2019-02-25 15:30:00,92.36,92.54,92.35,92.46,70368.0,83.8621,84.0255,83.853,83.9529,70368.0
2019-02-26 09:30:00,92.04,92.3,91.67,91.88,68773.0,83.5715,83.8076,83.2356,83.4262,68773.0
2019-02-26 10:00:00,91.87,92.28,91.84,92.16,54715.0,83.4172,83.7894,83.3899,83.6805,54715.0
2019-02-26 10:30:00,92.14,92.25,91.78,91.81,53053.0,83.6623,83.7622,83.3354,83.3627,53053.0
2019-02-26 11:00:00,91.78,92.14,91.78,92.09,44867.0,83.3354,83.6623,83.3354,83.6169,44867.0
2019-02-26 11:30:00,92.08,92.12,91.97,92.03,34400.0,83.6078,83.6441,83.5079,83.5624,34400.0
2019-02-26 12:00:00,92.03,92.22,92.02,92.14,34226.0,83.5624,83.7349,83.5533,83.6623,34226.0
2019-02-26 12:30:00,92.13,92.15,91.73,91.77,30495.0,83.6532,83.6714,83.29,83.3264,30495.0
2019-02-26 13:00:00,91.77,91.89,91.74,91.74,21856.0,83.3264,83.4353,83.2991,83.2991,21856.0
2019-02-26 13:30:00,91.73,91.76,91.64,91.66,25723.0,83.29,83.3173,83.2083,83.2265,25723.0
2019-02-26 14:00:00,91.69,91.79,91.58,91.61,27946.0,83.2537,83.3445,83.1538,83.1811,27946.0
2019-02-26 14:30:00,91.63,91.78,91.63,91.65,30973.0,83.1992,83.3354,83.1992,83.2174,30973.0
2019-02-26 15:00:00,91.66,91.82,91.6,91.62,46909.0,83.2265,83.3718,83.172,83.1902,46909.0
2019-02-26 15:30:00,91.62,91.71,91.17,91.21,139398.0,83.1902,83.2719,82.7816,82.8179,139398.0
2019-02-27 09:30:00,90.59,90.79,90.17,90.37,71111.0,82.6901,82.8727,82.3068,82.4893,71111.0
2019-02-27 10:00:00,90.36,90.44,89.96,90.06,96411.0,82.4802,82.5532,82.1151,82.2064,96411.0
2019-02-27 10:30:00,90.06,90.35,90.04,90.11,52319.0,82.2064,82.4711,82.1881,82.252,52319.0
2019-02-27 11:00:00,90.11,90.35,90.11,90.29,27482.0,82.252,82.4711,82.252,82.4163,27482.0
2019-02-27 11:30:00,90.29,90.43,90.23,90.3,25815.0,82.4163,82.5441,82.3615,82.4254,25815.0
2019-02-27 12:00:00,90.31,90.42,90.27,90.37,31462.0,82.4346,82.535,82.398,82.4893,31462.0
2019-02-27 12:30:00,90.38,90.51,90.28,90.45,24475.0,82.4984,82.6171,82.4072,82.5623,24475.0
2019-02-27 13:00:00,90.46,90.6,90.45,90.54,38640.0,82.5715,82.6993,82.5623,82.6445,38640.0
2019-02-27 13:30:00,90.52,90.58,90.44,90.5,20168.0,82.6262,82.681,82.5532,82.608,20168.0
2019-02-27 14:00:00,90.51,90.61,90.5,90.56,39081.0,82.6171,82.7084,82.608,82.6627,39081.0
2019-02-27 14:30:00,90.58,90.69,90.37,90.68,77604.0,82.681,82.7814,82.4893,82.7723,77604.0
2019-02-27 15:00:00,90.69,90.97,90.65,90.71,55069.0,82.7814,83.037,82.7449,82.7997,55069.0
2019-02-27 15:30:00,90.69,90.82,90.64,90.71,95985.0,82.7814,82.9001,82.7358,82.7997,95985.0
2019-02-28 09:30:00,90.51,90.51,89.88,90.3,23337.0,82.6171,82.6171,82.042,82.4254,23337.0
2019-02-28 10:00:00,90.3,90.4,90.18,90.31,13713.0,82.4254,82.5167,82.3159,82.4346,13713.0
2019-02-28 10:30:00,90.39,90.47,90.22,90.37,16315.0,82.5076,82.5806,82.3524,82.4893,16315.0
2019-02-28 11:00:00,90.39,90.39,90.13,90.29,16594.0,82.5076,82.5076,82.2702,82.4163,16594.0
2019-02-28 11:30:00,90.32,90.49,90.28,90.42,13566.0,82.4437,82.5989,82.4072,82.535,13566.0
2019-02-28 12:00:00,90.44,90.57,90.33,90.52,12203.0,82.5532,82.6719,82.4528,82.6262,12203.0
2019-02-28 12:30:00,90.5,90.81,90.45,90.75,54562.0,82.608,82.8909,82.5623,82.8362,54562.0
2019-02-28 13:00:00,90.73,90.8,90.47,90.48,16887.0,82.8179,82.8818,82.5806,82.5897,16887.0
2019-02-28 13:30:00,90.5,90.67,90.47,90.57,23975.0,82.608,82.7632,82.5806,82.6719,23975.0
2019-02-28 14:00:00,90.54,90.63,90.42,90.63,12106.0,82.6445,82.7266,82.535,82.7266,12106.0
2019-02-28 14:30:00,90.6,90.6,90.33,90.48,26404.0,82.6993,82.6993,82.4528,82.5897,26404.0
2019-02-28 15:00:00,90.45,90.59,90.44,90.46,37399.0,82.5623,82.6901,82.5532,82.5715,37399.0
2019-02-28 15:30:00,90.47,90.64,90.34,90.52,183792.0,82.5806,82.7358,82.4619,82.6262,183792.0
2019-03-01 09:30:00,91.22,91.39,90.85,91.01,24103.0,83.2652,83.4204,82.9275,83.0735,24103.0
2019-03-01 10:00:00,90.94,90.96,90.43,90.58,15080.0,83.0096,83.0279,82.5441,82.681,15080.0
2019-03-01 10:30:00,90.57,90.81,90.49,90.77,18792.0,82.6719,82.8909,82.5989,82.8544,18792.0
2019-03-01 11:00:00,90.79,90.88,90.68,90.81,20841.0,82.8727,82.9548,82.7723,82.8909,20841.0
2019-03-01 11:30:00,90.83,90.92,90.38,90.43,19960.0,82.9092,82.9914,82.4984,82.5441,19960.0
2019-03-01 12:00:00,90.43,90.76,90.43,90.69,19283.0,82.5441,82.8453,82.5441,82.7814,19283.0
2019-03-01 12:30:00,90.67,90.84,90.62,90.81,22130.0,82.7632,82.9183,82.7175,82.8909,22130.0
2019-03-01 13:00:00,90.82,90.83,90.73,90.82,38329.0,82.9001,82.9092,82.8179,82.9001,38329.0
2019-03-01 13:30:00,90.81,91.06,90.81,91.04,27570.0,82.8909,83.1191,82.8909,83.1009,27570.0
2019-03-01 14:00:00,91.03,91.2,90.96,91.2,33435.0,83.0918,83.2469,83.0279,83.2469,33435.0
2019-03-01 14:30:00,91.2,91.22,90.99,91.09,38169.0,83.2469,83.2652,83.0553,83.1465,38169.0
2019-03-01 15:00:00,91.09,91.09,90.88,90.98,53190.0,83.1465,83.1465,82.9548,83.0461,53190.0
2019-03-01 15:30:00,90.98,91.28,90.92,90.99,164460.0,83.0461,83.32,82.9914,83.0553,164460.0
2019-03-04 09:30:00,91.43,91.77,91.18,91.57,50258.0,83.4569,83.7672,83.2287,83.5847,50258.0
2019-03-04 10:00:00,91.56,91.76,91.47,91.72,36215.0,83.5755,83.7581,83.4934,83.7216,36215.0
2019-03-04 10:30:00,91.71,91.71,91.46,91.48,22919.0,83.7125,83.7125,83.4843,83.5025,22919.0
2019-03-04 11:00:00,91.49,91.5,91.09,91.09,28257.0,83.5116,83.5208,83.1465,83.1465,28257.0
2019-03-04 11:30:00,91.07,91.17,90.63,90.7,46245.0,83.1283,83.2196,82.7266,82.7905,46245.0
2019-03-04 12:00:00,90.7,90.96,90.39,90.65,59731.0,82.7905,83.0279,82.5076,82.7449,59731.0
2019-03-04 12:30:00,90.65,90.83,90.45,90.59,33329.0,82.7449,82.9092,82.5623,82.6901,33329.0
2019-03-04 13:00:00,90.56,90.81,90.42,90.81,44333.0,82.6627,82.8909,82.535,82.8909,44333.0
2019-03-04 13:30:00,90.83,91.13,90.75,91.11,25641.0,82.9092,83.183,82.8362,83.1648,25641.0
2019-03-04 14:00:00,91.12,91.31,91.03,91.3,21497.0,83.1739,83.3473,83.0918,83.3382,21497.0
2019-03-04 14:30:00,91.28,91.48,91.18,91.2,41958.0,83.32,83.5025,83.2287,83.2469,41958.0
2019-03-04 15:00:00,91.2,91.23,90.98,91.15,35960.0,83.2469,83.2743,83.0461,83.2013,35960.0
2019-03-04 15:30:00,91.13,91.32,91.08,91.22,115797.0,83.183,83.3565,83.1374,83.2652,115797.0
2019-03-05 09:30:00,91.17,91.44,91.1,91.39,36018.0,83.2196,83.466,83.1557,83.4204,36018.0
2019-03-05 10:00:00,91.45,91.53,91.09,91.15,16036.0,83.4751,83.5482,83.1465,83.2013,16036.0
2019-03-05 10:30:00,91.12,91.29,90.83,90.87,19161.0,83.1739,83.3291,82.9092,82.9457,19161.0
2019-03-05 11:00:00,90.9,91.28,90.87,91.12,20568.0,82.9731,83.32,82.9457,83.1739,20568.0
2019-03-05 11:30:00,91.08,91.32,91.08,91.18,16821.0,83.1374,83.3565,83.1374,83.2287,16821.0
2019-03-05 12:00:00,91.16,91.26,91.06,91.26,17620.0,83.2104,83.3017,83.1191,83.3017,17620.0
2019-03-05 12:30:00,91.26,91.28,91.05,91.13,47504.0,83.3017,83.32,83.11,83.183,47504.0
2019-03-05 13:00:00,91.13,91.28,90.99,91.0,27615.0,83.183,83.32,83.0553,83.0644,27615.0
2019-03-05 13:30:00,91.0,91.06,90.87,90.91,31098.0,83.0644,83.1191,82.9457,82.9822,31098.0
2019-03-05 14:00:00,90.91,91.06,90.89,90.92,18432.0,82.9822,83.1191,82.964,82.9914,18432.0
2019-03-05 14:30:00,90.91,90.94,90.8,90.93,21989.0,82.9822,83.0096,82.8818,83.0005,21989.0
2019-03-05 15:00:00,90.91,90.91,90.76,90.76,25138.0,82.9822,82.9822,82.8453,82.8453,25138.0
2019-03-05 15:30:00,90.77,91.01,90.67,90.72,106214.0,82.8544,83.0735,82.7632,82.8088,106214.0
2019-03-06 09:30:00,90.84,90.84,90.57,90.66,28766.0,82.9183,82.9183,82.6719,82.754,28766.0
2019-03-06 10:00:00,90.7,91.02,90.59,90.9,27586.0,82.7905,83.0826,82.6901,82.9731,27586.0
2019-03-06 10:30:00,90.89,91.02,90.74,90.93,21166.0,82.964,83.0826,82.8271,83.0005,21166.0
2019-03-06 11:00:00,90.89,91.13,90.88,91.04,17239.0,82.964,83.183,82.9548,83.1009,17239.0
2019-03-06 11:30:00,91.06,91.09,90.66,90.67,23636.0,83.1191,83.1465,82.754,82.7632,23636.0
2019-03-06 12:00:00,90.66,90.83,90.58,90.61,21445.0,82.754,82.9092,82.681,82.7084,21445.0
2019-03-06 12:30:00,90.64,90.88,90.64,90.7,13214.0,82.7358,82.9548,82.7358,82.7905,13214.0
2019-03-06 13:00:00,90.7,90.81,90.64,90.72,19802.0,82.7905,82.8909,82.7358,82.8088,19802.0
2019-03-06 13:30:00,90.72,91.0,90.72,90.99,19115.0,82.8088,83.0644,82.8088,83.0553,19115.0
2019-03-06 14:00:00,91.0,91.09,90.93,90.95,29207.0,83.0644,83.1465,83.0005,83.0187,29207.0
2019-03-06 14:30:00,90.95,91.06,90.87,90.98,28787.0,83.0187,83.1191,82.9457,83.0461,28787.0
2019-03-06 15:00:00,90.97,91.07,90.81,90.91,68178.0,83.037,83.1283,82.8909,82.9822,68178.0
2019-03-06 15:30:00,90.9,91.14,90.87,90.96,176479.0,82.9731,83.1922,82.9457,83.0279,176479.0
2019-03-07 09:30:00,91.05,91.05,89.73,89.94,33325.0,83.11,83.11,81.9051,82.0968,33325.0
2019-03-07 10:00:00,89.88,90.02,89.6,90.02,24198.0,82.042,82.1698,81.7865,82.1698,24198.0
2019-03-07 10:30:00,90.01,90.35,89.91,90.17,30412.0,82.1607,82.4711,82.0694,82.3068,30412.0
2019-03-07 11:00:00,90.15,90.16,89.68,89.88,42543.0,82.2885,82.2976,81.8595,82.042,42543.0
2019-03-07 11:30:00,89.96,90.12,89.88,89.99,15058.0,82.1151,82.2611,82.042,82.1425,15058.0
2019-03-07 12:00:00,89.91,90.25,89.81,90.22,22950.0,82.0694,82.3798,81.9782,82.3524,22950.0
2019-03-07 12:30:00,90.22,90.49,90.11,90.49,14692.0,82.3524,82.5989,82.252,82.5989,14692.0
2019-03-07 13:00:00,90.42,90.5,90.19,90.21,42300.0,82.535,82.608,82.325,82.3433,42300.0
2019-03-07 13:30:00,90.23,90.26,90.04,90.11,19888.0,82.3615,82.3889,82.1881,82.252,19888.0
2019-03-07 14:00:00,90.13,90.16,89.99,90.16,26441.0,82.2702,82.2976,82.1425,82.2976,26441.0
2019-03-07 14:30:00,90.16,90.18,89.85,89.94,31139.0,82.2976,82.3159,82.0147,82.0968,31139.0
2019-03-07 15:00:00,89.89,90.13,89.77,90.05,32579.0,82.0512,82.2702,81.9416,82.1972,32579.0
2019-03-07 15:30:00,90.04,90.36,90.03,90.17,115637.0,82.1881,82.4802,82.179,82.3068,115637.0
2019-03-08 09:30:00,89.5,89.5,88.91,89.4,48313.0,81.6952,81.6952,81.1566,81.6039,48313.0
2019-03-08 10:00:00,89.39,89.44,89.13,89.32,36424.0,81.5948,81.6404,81.3575,81.5309,36424.0
2019-03-08 10:30:00,89.35,89.67,89.16,89.31,57806.0,81.5583,81.8504,81.3848,81.5218,57806.0
2019-03-08 11:00:00,89.28,89.56,89.21,89.48,28922.0,81.4944,81.75,81.4305,81.6769,28922.0
2019-03-08 11:30:00,89.5,89.56,88.88,88.9,31489.0,81.6952,81.75,81.1293,81.1475,31489.0
2019-03-08 12:00:00,88.9,89.18,88.88,89.15,11432.0,81.1475,81.4031,81.1293,81.3757,11432.0
2019-03-08 12:30:00,89.15,89.23,88.71,88.74,39208.0,81.3757,81.4487,80.9741,81.0015,39208.0
2019-03-08 13:00:00,88.74,88.9,88.72,88.83,24658.0,81.0015,81.1475,80.9832,81.0836,24658.0
2019-03-08 13:30:00,88.83,89.19,88.79,89.18,19068.0,81.0836,81.4122,81.0471,81.4031,19068.0
2019-03-08 14:00:00,89.22,89.29,89.07,89.28,32296.0,81.4396,81.5035,81.3027,81.4944,32296.0
2019-03-08 14:30:00,89.27,89.39,89.2,89.21,43284.0,81.4852,81.5948,81.4213,81.4305,43284.0
2019-03-08 15:00:00,89.2,89.28,88.92,88.97,73374.0,81.4213,81.4944,81.1658,81.2114,73374.0
2019-03-08 15:30:00,88.95,89.34,88.9,89.26,276417.0,81.1931,81.5491,81.1475,81.4761,276417.0
2019-03-11 09:30:00,89.22,89.87,89.09,89.83,51676.0,81.4396,82.0329,81.3209,81.9964,51676.0
2019-03-11 10:00:00,89.86,90.01,89.83,89.88,28216.0,82.0238,82.1607,81.9964,82.042,28216.0
2019-03-11 10:30:00,89.88,90.06,89.72,89.93,21096.0,82.042,82.2064,81.896,82.0877,21096.0
2019-03-11 11:00:00,89.91,90.16,89.9,90.12,22098.0,82.0694,82.2976,82.0603,82.2611,22098.0
2019-03-11 11:30:00,90.1,90.37,90.01,90.37,20222.0,82.2429,82.4893,82.1607,82.4893,20222.0
2019-03-11 12:00:00,90.33,90.35,90.16,90.25,13925.0,82.4528,82.4711,82.2976,82.3798,13925.0
2019-03-11 12:30:00,90.21,90.35,90.21,90.24,24579.0,82.3433,82.4711,82.3433,82.3707,24579.0
2019-03-11 13:00:00,90.25,90.45,90.24,90.4,16727.0,82.3798,82.5623,82.3707,82.5167,16727.0
2019-03-11 13:30:00,90.4,90.42,90.25,90.33,25516.0,82.5167,82.535,82.3798,82.4528,25516.0
2019-03-11 14:00:00,90.3,90.35,90.15,90.32,19752.0,82.4254,82.4711,82.2885,82.4437,19752.0
2019-03-11 14:30:00,90.3,90.37,90.12,90.16,18511.0,82.4254,82.4893,82.2611,82.2976,18511.0
2019-03-11 15:00:00,90.13,90.37,90.1,90.31,23113.0,82.2702,82.4893,82.2429,82.4346,23113.0
2019-03-11 15:30:00,90.3,90.53,90.29,90.53,134500.0,82.4254,82.6354,82.4163,82.6354,134500.0
2019-03-12 09:30:00,90.69,90.69,90.11,90.4,38227.0,82.7814,82.7814,82.252,82.5167,38227.0
2019-03-12 10:00:00,90.4,90.6,90.27,90.49,33030.0,82.5167,82.6993,82.398,82.5989,33030.0
2019-03-12 10:30:00,90.5,90.58,90.3,90.49,35035.0,82.608,82.681,82.4254,82.5989,35035.0
2019-03-12 11:00:00,90.46,90.52,90.33,90.41,29917.0,82.5715,82.6262,82.4528,82.5258,29917.0
2019-03-12 11:30:00,90.41,90.72,90.39,90.49,34889.0,82.5258,82.8088,82.5076,82.5989,34889.0
2019-03-12 12:00:00,90.5,90.56,90.26,90.37,78248.0,82.608,82.6627,82.3889,82.4893,78248.0
2019-03-12 12:30:00,90.36,90.59,90.35,90.49,53528.0,82.4802,82.6901,82.4711,82.5989,53528.0
2019-03-12 13:00:00,90.49,90.6,90.37,90.58,36489.0,82.5989,82.6993,82.4893,82.681,36489.0
2019-03-12 13:30:00,90.58,90.6,90.44,90.6,33494.0,82.681,82.6993,82.5532,82.6993,33494.0
2019-03-12 14:00:00,90.61,90.69,90.56,90.59,33471.0,82.7084,82.7814,82.6627,82.6901,33471.0
2019-03-12 14:30:00,90.59,90.64,90.34,90.35,44548.0,82.6901,82.7358,82.4619,82.4711,44548.0
2019-03-12 15:00:00,90.34,90.55,90.19,90.52,65952.0,82.4619,82.6536,82.325,82.6262,65952.0
2019-03-12 15:30:00,90.51,90.56,90.29,90.44,150783.0,82.6171,82.6627,82.4163,82.5532,150783.0
2019-03-13 09:30:00,90.25,91.13,90.25,91.13,26421.0,82.3798,83.183,82.3798,83.183,26421.0
2019-03-13 10:00:00,91.19,91.27,90.95,90.97,39569.0,83.2378,83.3108,83.0187,83.037,39569.0
2019-03-13 10:30:00,91.03,91.21,90.85,91.2,34369.0,83.0918,83.2561,82.9275,83.2469,34369.0
2019-03-13 11:00:00,91.2,91.51,91.17,91.3,36086.0,83.2469,83.5299,83.2196,83.3382,36086.0
2019-03-13 11:30:00,91.31,91.43,91.12,91.15,28981.0,83.3473,83.4569,83.1739,83.2013,28981.0
2019-03-13 12:00:00,91.14,91.26,91.04,91.11,28282.0,83.1922,83.3017,83.1009,83.1648,28282.0
2019-03-13 12:30:00,91.13,91.14,90.99,91.1,35931.0,83.183,83.1922,83.0553,83.1557,35931.0
2019-03-13 13:00:00,91.11,91.51,91.11,91.5,17240.0,83.1648,83.5299,83.1648,83.5208,17240.0
2019-03-13 13:30:00,91.49,91.5,91.28,91.41,15155.0,83.5116,83.5208,83.32,83.4386,15155.0
2019-03-13 14:00:00,91.44,91.63,91.44,91.55,20538.0,83.466,83.6394,83.466,83.5664,20538.0
2019-03-13 14:30:00,91.51,91.63,91.12,91.32,56076.0,83.5299,83.6394,83.1739,83.3565,56076.0
2019-03-13 15:00:00,91.34,91.42,90.06,91.01,109374.0,83.3747,83.4478,82.2064,83.0735,109374.0
2019-03-13 15:30:00,90.99,91.4,90.97,91.4,155775.0,83.0553,83.4295,83.037,83.4295,155775.0
2019-03-14 09:30:00,91.39,91.39,90.96,91.11,68036.0,83.4204,83.4204,83.0279,83.1648,68036.0
2019-03-14 10:00:00,91.12,91.16,90.81,90.9,51613.0,83.1739,83.2104,82.8909,82.9731,51613.0
2019-03-14 10:30:00,90.9,91.03,90.71,90.79,34023.0,82.9731,83.0918,82.7997,82.8727,34023.0
2019-03-14 11:00:00,90.79,91.05,90.72,90.96,40147.0,82.8727,83.11,82.8088,83.0279,40147.0
2019-03-14 11:30:00,90.96,91.03,90.92,90.96,26946.0,83.0279,83.0918,82.9914,83.0279,26946.0
2019-03-14 12:00:00,90.97,91.03,90.9,90.92,19990.0,83.037,83.0918,82.9731,82.9914,19990.0
2019-03-14 12:30:00,90.92,91.01,90.81,90.83,45866.0,82.9914,83.0735,82.8909,82.9092,45866.0
2019-03-14 13:00:00,90.84,90.91,90.7,90.73,14050.0,82.9183,82.9822,82.7905,82.8179,14050.0
2019-03-14 13:30:00,90.73,90.77,90.47,90.53,38910.0,82.8179,82.8544,82.5806,82.6354,38910.0
2019-03-14 14:00:00,90.51,90.73,90.51,90.7,52661.0,82.6171,82.8179,82.6171,82.7905,52661.0
2019-03-14 14:30:00,90.73,90.76,90.63,90.73,35973.0,82.8179,82.8453,82.7266,82.8179,35973.0
2019-03-14 15:00:00,90.73,90.82,90.65,90.8,103252.0,82.8179,82.9001,82.7449,82.8818,103252.0
2019-03-14 15:30:00,90.82,90.97,90.65,90.72,238962.0,82.9001,83.037,82.7449,82.8088,238962.0
2019-03-15 09:30:00,90.72,91.07,90.72,90.86,185178.0,82.8088,83.1283,82.8088,82.9366,185178.0
2019-03-15 10:00:00,90.87,90.93,90.45,90.48,17117.0,82.9457,83.0005,82.5623,82.5897,17117.0
2019-03-15 10:30:00,90.51,90.53,90.34,90.41,15796.0,82.6171,82.6354,82.4619,82.5258,15796.0
2019-03-15 11:00:00,90.42,90.56,90.39,90.43,23828.0,82.535,82.6627,82.5076,82.5441,23828.0
2019-03-15 11:30:00,90.46,90.59,90.28,90.57,20115.0,82.5715,82.6901,82.4072,82.6719,20115.0
2019-03-15 12:00:00,90.54,90.81,90.5,90.79,20990.0,82.6445,82.8909,82.608,82.8727,20990.0
2019-03-15 12:30:00,90.75,91.22,90.75,91.1,44538.0,82.8362,83.2652,82.8362,83.1557,44538.0
2019-03-15 13:00:00,91.1,91.12,91.03,91.08,31018.0,83.1557,83.1739,83.0918,83.1374,31018.0
2019-03-15 13:30:00,91.09,91.11,90.84,90.87,24608.0,83.1465,83.1648,82.9183,82.9457,24608.0
2019-03-15 14:00:00,90.86,90.91,90.59,90.59,23229.0,82.9366,82.9822,82.6901,82.6901,23229.0
2019-03-15 14:30:00,90.61,90.82,90.6,90.7,61961.0,82.7084,82.9001,82.6993,82.7905,61961.0
2019-03-15 15:00:00,90.7,90.81,90.61,90.73,39734.0,82.7905,82.8909,82.7084,82.8179,39734.0
2019-03-15 15:30:00,90.73,90.74,90.35,90.68,86708.0,82.8179,82.8271,82.4711,82.7723,86708.0
2019-03-18 09:30:00,90.92,91.28,90.63,91.21,29045.0,82.9914,83.32,82.7266,83.2561,29045.0
2019-03-18 10:00:00,91.25,91.71,91.25,91.71,61431.0,83.2926,83.7125,83.2926,83.7125,61431.0
2019-03-18 10:30:00,91.74,91.89,91.5,91.75,44218.0,83.7398,83.8768,83.5208,83.749,44218.0
2019-03-18 11:00:00,91.76,91.91,91.51,91.55,34232.0,83.7581,83.895,83.5299,83.5664,34232.0
2019-03-18 11:30:00,91.53,91.82,91.53,91.74,39055.0,83.5482,83.8129,83.5482,83.7398,39055.0
2019-03-18 12:00:00,91.72,91.81,91.65,91.7,22369.0,83.7216,83.8037,83.6577,83.7033,22369.0
2019-03-18 12:30:00,91.71,91.94,91.68,91.79,28621.0,83.7125,83.9224,83.6851,83.7855,28621.0
2019-03-18 13:00:00,91.81,91.87,91.7,91.8,30744.0,83.8037,83.8585,83.7033,83.7946,30744.0
2019-03-18 13:30:00,91.8,91.95,91.76,91.93,41366.0,83.7946,83.9315,83.7581,83.9133,41366.0
2019-03-18 14:00:00,91.95,92.08,91.87,92.08,53641.0,83.9315,84.0502,83.8585,84.0502,53641.0
2019-03-18 14:30:00,92.09,92.3,92.08,92.23,36193.0,84.0593,84.251,84.0502,84.1871,36193.0
2019-03-18 15:00:00,92.24,92.24,92.05,92.2,38050.0,84.1962,84.1962,84.0228,84.1597,38050.0
2019-03-18 15:30:00,92.2,92.61,92.15,92.53,90463.0,84.1597,84.534,84.1141,84.461,90463.0
2019-03-19 09:30:00,93.05,93.55,92.98,93.25,51380.0,84.9356,85.392,84.8717,85.1182,51380.0
2019-03-19 10:00:00,93.22,93.62,93.03,93.03,107340.0,85.0908,85.4559,84.9174,84.9174,107340.0
2019-03-19 10:30:00,93.0,93.18,92.9,93.0,41237.0,84.89,85.0543,84.7987,84.89,41237.0
2019-03-19 11:00:00,93.0,93.13,92.8,93.11,58914.0,84.89,85.0086,84.7074,84.9904,58914.0
2019-03-19 11:30:00,93.09,93.43,93.01,93.41,19667.0,84.9721,85.2825,84.8991,85.2642,19667.0
2019-03-19 12:00:00,93.43,93.52,93.3,93.32,37467.0,85.2825,85.3646,85.1638,85.1821,37467.0
2019-03-19 12:30:00,93.31,93.4,92.84,93.3,28916.0,85.1729,85.2551,84.7439,85.1638,28916.0
2019-03-19 13:00:00,93.33,93.36,93.17,93.24,25772.0,85.1912,85.2186,85.0451,85.109,25772.0
2019-03-19 13:30:00,93.22,93.28,93.02,93.02,16659.0,85.0908,85.1456,84.9082,84.9082,16659.0
2019-03-19 14:00:00,93.01,93.08,92.84,92.98,16853.0,84.8991,84.963,84.7439,84.8717,16853.0
2019-03-19 14:30:00,92.97,93.01,92.69,92.69,43672.0,84.8626,84.8991,84.607,84.607,43672.0
2019-03-19 15:00:00,92.71,92.72,92.16,92.3,63951.0,84.6253,84.6344,84.1232,84.251,63951.0
2019-03-19 15:30:00,92.3,92.48,91.93,92.46,142994.0,84.251,84.4153,83.9133,84.3971,142994.0
2019-03-20 09:30:00,92.25,92.51,91.7,91.86,46144.0,84.2054,84.4427,83.7033,83.8494,46144.0
2019-03-20 10:00:00,91.89,91.9,91.65,91.84,27106.0,83.8768,83.8859,83.6577,83.8311,27106.0
2019-03-20 10:30:00,91.84,91.98,91.71,91.89,91833.0,83.8311,83.9589,83.7125,83.8768,91833.0
2019-03-20 11:00:00,91.93,92.04,91.83,91.83,34512.0,83.9133,84.0137,83.822,83.822,34512.0
2019-03-20 11:30:00,91.84,91.85,91.28,91.34,20958.0,83.8311,83.8403,83.32,83.3747,20958.0
2019-03-20 12:00:00,91.36,91.56,91.26,91.4,33958.0,83.393,83.5755,83.3017,83.4295,33958.0
2019-03-20 12:30:00,91.41,91.45,91.13,91.41,38260.0,83.4386,83.4751,83.183,83.4386,38260.0
2019-03-20 13:00:00,91.39,91.45,91.27,91.29,9755.0,83.4204,83.4751,83.3108,83.3291,9755.0
2019-03-20 13:30:00,91.3,91.34,91.2,91.23,15454.0,83.3382,83.3747,83.2469,83.2743,15454.0
2019-03-20 14:00:00,91.27,92.06,91.26,91.96,35637.0,83.3108,84.0319,83.3017,83.9407,35637.0
2019-03-20 14:30:00,92.12,92.41,92.04,92.2,13781.0,84.0867,84.3514,84.0137,84.1597,13781.0
2019-03-20 15:00:00,92.23,92.33,91.95,91.97,47519.0,84.1871,84.2784,83.9315,83.9498,47519.0
2019-03-20 15:30:00,91.96,91.96,91.31,91.33,118109.0,83.9407,83.9407,83.3473,83.3656,118109.0
2019-03-21 09:30:00,91.28,92.06,91.21,91.98,26327.0,83.32,84.0319,83.2561,83.9589,26327.0
2019-03-21 10:00:00,91.94,92.2,91.91,92.15,23402.0,83.9224,84.1597,83.895,84.1141,23402.0
2019-03-21 10:30:00,92.12,92.26,92.02,92.26,22300.0,84.0867,84.2145,83.9954,84.2145,22300.0
2019-03-21 11:00:00,92.26,92.54,92.24,92.4,15113.0,84.2145,84.4701,84.1962,84.3423,15113.0
2019-03-21 11:30:00,92.42,92.62,92.3,92.62,25639.0,84.3605,84.5431,84.251,84.5431,25639.0
2019-03-21 12:00:00,92.65,92.66,92.47,92.49,25268.0,84.5705,84.5796,84.4062,84.4244,25268.0
2019-03-21 12:30:00,92.5,92.5,92.31,92.38,14390.0,84.4336,84.4336,84.2601,84.324,14390.0
2019-03-21 13:00:00,92.37,92.62,92.32,92.43,19865.0,84.3149,84.5431,84.2693,84.3697,19865.0
2019-03-21 13:30:00,92.48,92.55,92.33,92.44,13951.0,84.4153,84.4792,84.2784,84.3788,13951.0
2019-03-21 14:00:00,92.44,92.62,92.42,92.58,43385.0,84.3788,84.5431,84.3605,84.5066,43385.0
2019-03-21 14:30:00,92.56,92.77,92.5,92.5,20185.0,84.4883,84.68,84.4336,84.4336,20185.0
2019-03-21 15:00:00,92.51,92.69,92.4,92.56,27656.0,84.4427,84.607,84.3423,84.4883,27656.0
2019-03-21 15:30:00,92.57,92.58,92.37,92.47,87161.0,84.4975,84.5066,84.3149,84.4062,87161.0
2019-03-22 09:30:00,92.1,92.14,91.2,91.41,27668.0,84.0685,84.105,83.2469,83.4386,27668.0
2019-03-22 10:00:00,91.41,92.04,91.4,91.82,15332.0,83.4386,84.0137,83.4295,83.8129,15332.0
2019-03-22 10:30:00,91.71,91.76,91.27,91.27,11313.0,83.7125,83.7581,83.3108,83.3108,11313.0
2019-03-22 11:00:00,91.24,91.42,91.15,91.23,21086.0,83.2835,83.4478,83.2013,83.2743,21086.0
2019-03-22 11:30:00,91.17,91.27,90.55,90.58,22391.0,83.2196,83.3108,82.6536,82.681,22391.0
2019-03-22 12:00:00,90.54,90.84,90.54,90.57,13705.0,82.6445,82.9183,82.6445,82.6719,13705.0
2019-03-22 12:30:00,90.56,90.73,90.36,90.66,10124.0,82.6627,82.8179,82.4802,82.754,10124.0
2019-03-22 13:00:00,90.64,90.87,90.55,90.55,10210.0,82.7358,82.9457,82.6536,82.6536,10210.0
2019-03-22 13:30:00,90.59,90.76,90.48,90.53,19883.0,82.6901,82.8453,82.5897,82.6354,19883.0
2019-03-22 14:00:00,90.62,90.98,90.51,90.76,15090.0,82.7175,83.0461,82.6171,82.8453,15090.0
2019-03-22 14:30:00,90.75,91.03,90.65,90.94,12620.0,82.8362,83.0918,82.7449,83.0096,12620.0
2019-03-22 15:00:00,90.96,91.07,90.71,90.71,26254.0,83.0279,83.1283,82.7997,82.7997,26254.0
2019-03-22 15:30:00,90.67,90.67,90.27,90.3,110332.0,82.7632,82.7632,82.398,82.4254,110332.0
2019-03-25 09:30:00,90.48,90.91,90.37,90.59,24321.0,82.5897,82.9822,82.4893,82.6901,24321.0
2019-03-25 10:00:00,90.56,90.89,90.45,90.79,14186.0,82.6627,82.964,82.5623,82.8727,14186.0
2019-03-25 10:30:00,90.81,91.16,90.69,91.06,18317.0,82.8909,83.2104,82.7814,83.1191,18317.0
2019-03-25 11:00:00,91.08,91.38,90.96,91.33,18943.0,83.1374,83.4112,83.0279,83.3656,18943.0
2019-03-25 11:30:00,91.3,91.32,90.87,90.87,20876.0,83.3382,83.3565,82.9457,82.9457,20876.0
2019-03-25 12:00:00,90.86,91.03,90.82,90.91,11027.0,82.9366,83.0918,82.9001,82.9822,11027.0
2019-03-25 12:30:00,90.89,91.1,90.58,91.02,27266.0,82.964,83.1557,82.681,83.0826,27266.0
2019-03-25 13:00:00,91.07,91.15,90.77,90.98,17046.0,83.1283,83.2013,82.8544,83.0461,17046.0
2019-03-25 13:30:00,90.97,91.0,90.68,90.69,19431.0,83.037,83.0644,82.7723,82.7814,19431.0
2019-03-25 14:00:00,90.69,90.81,90.47,90.57,24584.0,82.7814,82.8909,82.5806,82.6719,24584.0
2019-03-25 14:30:00,90.62,91.0,90.62,91.0,22470.0,82.7175,83.0644,82.7175,83.0644,22470.0
2019-03-25 15:00:00,91.02,91.32,90.92,91.19,37535.0,83.0826,83.3565,82.9914,83.2378,37535.0
2019-03-25 15:30:00,91.17,91.27,90.99,91.15,131549.0,83.2196,83.3108,83.0553,83.2013,131549.0
2019-03-26 09:30:00,91.97,92.17,91.79,92.02,29009.0,83.9498,84.1323,83.7855,83.9954,29009.0
2019-03-26 10:00:00,92.06,92.06,91.59,91.98,26156.0,84.0319,84.0319,83.6029,83.9589,26156.0
2019-03-26 10:30:00,91.99,92.57,91.83,92.53,31682.0,83.968,84.4975,83.822,84.461,31682.0
2019-03-26 11:00:00,92.57,92.59,92.1,92.2,29233.0,84.4975,84.5157,84.0685,84.1597,29233.0
2019-03-26 11:30:00,92.18,92.28,91.87,91.91,25410.0,84.1415,84.2328,83.8585,83.895,25410.0
2019-03-26 12:00:00,91.93,92.03,91.7,91.75,25552.0,83.9133,84.0046,83.7033,83.749,25552.0
2019-03-26 12:30:00,91.74,91.89,91.64,91.83,30462.0,83.7398,83.8768,83.6486,83.822,30462.0
2019-03-26 13:00:00,91.82,92.1,91.8,91.91,90514.0,83.8129,84.0685,83.7946,83.895,90514.0
2019-03-26 13:30:00,91.89,91.9,91.51,91.56,37641.0,83.8768,83.8859,83.5299,83.5755,37641.0
2019-03-26 14:00:00,91.58,91.72,91.5,91.62,32234.0,83.5938,83.7216,83.5208,83.6303,32234.0
2019-03-26 14:30:00,91.62,92.0,91.52,91.9,85081.0,83.6303,83.9772,83.539,83.8859,85081.0
2019-03-26 15:00:00,91.92,92.06,91.7,91.73,97376.0,83.9042,84.0319,83.7033,83.7307,97376.0
2019-03-26 15:30:00,91.72,92.17,91.66,92.08,148715.0,83.7216,84.1323,83.6668,84.0502,148715.0
2019-03-27 09:30:00,92.21,92.43,91.74,91.8,45416.0,84.1689,84.3697,83.7398,83.7946,45416.0
2019-03-27 10:00:00,91.76,92.09,91.76,91.96,29420.0,83.7581,84.0593,83.7581,83.9407,29420.0
2019-03-27 10:30:00,91.95,92.0,91.46,91.57,19580.0,83.9315,83.9772,83.4843,83.5847,19580.0
2019-03-27 11:00:00,91.59,91.8,91.46,91.59,35924.0,83.6029,83.7946,83.4843,83.6029,35924.0
2019-03-27 11:30:00,91.55,91.72,91.23,91.48,19337.0,83.5664,83.7216,83.2743,83.5025,19337.0
2019-03-27 12:00:00,91.44,91.67,91.42,91.63,20772.0,83.466,83.676,83.4478,83.6394,20772.0
2019-03-27 12:30:00,91.61,91.75,91.57,91.63,12175.0,83.6212,83.749,83.5847,83.6394,12175.0
2019-03-27 13:00:00,91.61,91.9,91.53,91.85,11435.0,83.6212,83.8859,83.5482,83.8403,11435.0
2019-03-27 13:30:00,91.88,92.06,91.77,91.97,20432.0,83.8676,84.0319,83.7672,83.9498,20432.0
2019-03-27 14:00:00,91.99,92.08,91.92,92.07,31954.0,83.968,84.0502,83.9042,84.0411,31954.0
2019-03-27 14:30:00,92.02,92.1,91.9,92.04,55025.0,83.9954,84.0685,83.8859,84.0137,55025.0
2019-03-27 15:00:00,92.05,92.13,91.98,92.06,93321.0,84.0228,84.0958,83.9589,84.0319,93321.0
2019-03-27 15:30:00,92.06,92.42,92.06,92.25,194506.0,84.0319,84.3605,84.0319,84.2054,194506.0
2019-03-28 09:30:00,92.54,93.2,92.36,93.16,36226.0,84.4701,85.0725,84.3058,85.036,36226.0
2019-03-28 10:00:00,93.15,93.36,93.06,93.27,23137.0,85.0269,85.2186,84.9447,85.1364,23137.0
2019-03-28 10:30:00,93.29,93.46,93.18,93.18,21014.0,85.1547,85.3099,85.0543,85.0543,21014.0
2019-03-28 11:00:00,93.17,93.18,92.65,92.65,18659.0,85.0451,85.0543,84.5705,84.5705,18659.0
2019-03-28 11:30:00,92.63,92.94,92.59,92.83,27751.0,84.5522,84.8352,84.5157,84.7348,27751.0
2019-03-28 12:00:00,92.82,92.83,92.45,92.82,17284.0,84.7257,84.7348,84.3879,84.7257,17284.0
2019-03-28 12:30:00,92.82,92.89,92.72,92.84,13218.0,84.7257,84.7896,84.6344,84.7439,13218.0
2019-03-28 13:00:00,92.83,93.11,92.83,93.11,14549.0,84.7348,84.9904,84.7348,84.9904,14549.0
2019-03-28 13:30:00,93.1,93.22,93.02,93.19,16786.0,84.9812,85.0908,84.9082,85.0634,16786.0
2019-03-28 14:00:00,93.19,93.35,93.15,93.31,28258.0,85.0634,85.2094,85.0269,85.1729,28258.0
2019-03-28 14:30:00,93.3,93.3,93.11,93.23,23236.0,85.1638,85.1638,84.9904,85.0999,23236.0
2019-03-28 15:00:00,93.24,93.54,93.22,93.44,50130.0,85.109,85.3829,85.0908,85.2916,50130.0
2019-03-28 15:30:00,93.44,93.54,93.35,93.52,115340.0,85.2916,85.3829,85.2094,85.3646,115340.0
2019-03-29 09:30:00,94.11,94.38,93.91,94.33,42996.0,85.9032,86.1496,85.7206,86.104,42996.0
2019-03-29 10:00:00,94.35,94.57,93.94,94.01,60103.0,86.1222,86.3231,85.748,85.8119,60103.0
2019-03-29 10:30:00,93.99,94.0,93.65,93.69,14866.0,85.7936,85.8028,85.4833,85.5198,14866.0
2019-03-29 11:00:00,93.78,93.89,93.69,93.77,13019.0,85.602,85.7024,85.5198,85.5928,13019.0
2019-03-29 11:30:00,93.78,93.91,93.6,93.66,50797.0,85.602,85.7206,85.4376,85.4924,50797.0
2019-03-29 12:00:00,93.69,93.69,93.36,93.5,21042.0,85.5198,85.5198,85.2186,85.3464,21042.0
2019-03-29 12:30:00,93.5,93.69,93.45,93.67,34101.0,85.3464,85.5198,85.3007,85.5015,34101.0
2019-03-29 13:00:00,93.64,93.77,93.6,93.7,11176.0,85.4742,85.5928,85.4376,85.5289,11176.0
2019-03-29 13:30:00,93.69,93.74,93.57,93.57,12527.0,85.5198,85.5654,85.4103,85.4103,12527.0
2019-03-29 14:00:00,93.56,93.9,93.55,93.88,17146.0,85.4011,85.7115,85.392,85.6932,17146.0
2019-03-29 14:30:00,93.85,94.09,93.83,93.99,24249.0,85.6658,85.8849,85.6476,85.7936,24249.0
2019-03-29 15:00:00,94.01,94.09,93.68,93.73,28190.0,85.8119,85.8849,85.5107,85.5563,28190.0
2019-03-29 15:30:00,93.73,93.91,93.67,93.81,198824.0,85.5563,85.7206,85.5015,85.6293,198824.0
2019-04-01 09:30:00,94.93,95.56,94.56,95.42,100856.0,86.6517,87.2267,86.3139,87.0989,100856.0
2019-04-01 10:00:00,95.42,95.81,95.41,95.74,58378.0,87.0989,87.4549,87.0898,87.391,58378.0
2019-04-01 10:30:00,95.75,95.78,95.53,95.65,46687.0,87.4002,87.4275,87.1993,87.3089,46687.0
2019-04-01 11:00:00,95.66,95.72,95.41,95.45,35753.0,87.318,87.3728,87.0898,87.1263,35753.0
2019-04-01 11:30:00,95.46,95.72,95.42,95.68,37414.0,87.1354,87.3728,87.0989,87.3363,37414.0
2019-04-01 12:00:00,95.67,95.7,95.42,95.57,30442.0,87.3271,87.3545,87.0989,87.2359,30442.0
2019-04-01 12:30:00,95.58,95.66,95.52,95.57,23903.0,87.245,87.318,87.1902,87.2359,23903.0
2019-04-01 13:00:00,95.58,95.67,95.42,95.54,15139.0,87.245,87.3271,87.0989,87.2085,15139.0
2019-04-01 13:30:00,95.53,95.66,95.46,95.63,21415.0,87.1993,87.318,87.1354,87.2906,21415.0
2019-04-01 14:00:00,95.63,95.87,95.63,95.77,28035.0,87.2906,87.5097,87.2906,87.4184,28035.0
2019-04-01 14:30:00,95.74,95.84,95.69,95.73,17373.0,87.391,87.4823,87.3454,87.3819,17373.0
2019-04-01 15:00:00,95.69,95.92,95.65,95.89,25892.0,87.3454,87.5553,87.3089,87.5279,25892.0
2019-04-01 15:30:00,95.91,95.98,95.77,95.93,134039.0,87.5462,87.6101,87.4184,87.5645,134039.0
2019-04-02 09:30:00,96.05,96.05,95.36,95.94,23343.0,87.674,87.674,87.0442,87.5736,23343.0
2019-04-02 10:00:00,95.97,95.97,95.65,95.7,12996.0,87.601,87.601,87.3089,87.3545,12996.0
2019-04-02 10:30:00,95.74,95.79,95.53,95.66,15340.0,87.391,87.4367,87.1993,87.318,15340.0
2019-04-02 11:00:00,95.6,95.82,95.57,95.72,29461.0,87.2632,87.4641,87.2359,87.3728,29461.0
2019-04-02 11:30:00,95.72,95.74,95.55,95.6,11925.0,87.3728,87.391,87.2176,87.2632,11925.0
2019-04-02 12:00:00,95.57,95.62,95.4,95.5,13412.0,87.2359,87.2815,87.0807,87.172,13412.0
2019-04-02 12:30:00,95.48,95.61,95.48,95.55,9836.0,87.1537,87.2724,87.1537,87.2176,9836.0
2019-04-02 13:00:00,95.55,95.74,95.45,95.64,11792.0,87.2176,87.391,87.1263,87.2997,11792.0
2019-04-02 13:30:00,95.55,95.77,95.53,95.75,30447.0,87.2176,87.4184,87.1993,87.4002,30447.0
2019-04-02 14:00:00,95.75,95.89,95.73,95.87,12883.0,87.4002,87.5279,87.3819,87.5097,12883.0
2019-04-02 14:30:00,95.86,96.0,95.83,95.9,49820.0,87.5006,87.6284,87.4732,87.5371,49820.0
2019-04-02 15:00:00,95.92,96.29,95.87,95.99,51626.0,87.5553,87.8931,87.5097,87.6192,51626.0
2019-04-02 15:30:00,95.99,96.08,95.84,95.88,113423.0,87.6192,87.7014,87.4823,87.5188,113423.0
2019-04-03 09:30:00,96.34,96.75,96.3,96.45,35311.0,87.9387,88.313,87.9022,88.0391,35311.0
2019-04-03 10:00:00,96.42,96.64,96.2,96.3,34272.0,88.0117,88.2125,87.8109,87.9022,34272.0
2019-04-03 10:30:00,96.29,96.75,96.23,96.69,32591.0,87.8931,88.313,87.8383,88.2582,32591.0
2019-04-03 11:00:00,96.69,96.74,96.3,96.38,48465.0,88.2582,88.3038,87.9022,87.9752,48465.0
2019-04-03 11:30:00,96.39,96.75,96.38,96.7,20214.0,87.9843,88.313,87.9752,88.2673,20214.0
2019-04-03 12:00:00,96.67,96.74,96.54,96.59,24164.0,88.2399,88.3038,88.1213,88.1669,24164.0
2019-04-03 12:30:00,96.59,96.61,96.29,96.35,22713.0,88.1669,88.1852,87.8931,87.9478,22713.0
2019-04-03 13:00:00,96.35,96.5,96.14,96.17,34651.0,87.9478,88.0848,87.7561,87.7835,34651.0
2019-04-03 13:30:00,96.17,96.32,96.03,96.03,29869.0,87.7835,87.9205,87.6557,87.6557,29869.0
2019-04-03 14:00:00,96.04,96.18,95.89,96.17,32759.0,87.6649,87.7927,87.5279,87.7835,32759.0
2019-04-03 14:30:00,96.13,96.13,95.82,95.94,38131.0,87.747,87.747,87.4641,87.5736,38131.0
2019-04-03 15:00:00,95.92,96.02,95.84,95.99,36965.0,87.5553,87.6466,87.4823,87.6192,36965.0
2019-04-03 15:30:00,95.96,96.21,95.91,95.99,129272.0,87.5918,87.82,87.5462,87.6192,129272.0
2019-04-04 09:30:00,96.15,96.54,95.99,96.52,16695.0,87.7653,88.1213,87.6192,88.103,16695.0
2019-04-04 10:00:00,96.5,96.65,96.29,96.31,10982.0,88.0848,88.2217,87.8931,87.9113,10982.0
2019-04-04 10:30:00,96.27,96.72,96.19,96.71,10742.0,87.8748,88.2856,87.8018,88.2764,10742.0
2019-04-04 11:00:00,96.66,96.96,96.32,96.54,17414.0,88.2308,88.5046,87.9205,88.1213,17414.0
2019-04-04 11:30:00,96.55,96.57,96.3,96.4,11269.0,88.1304,88.1486,87.9022,87.9935,11269.0
2019-04-04 12:00:00,96.39,96.46,96.28,96.38,9106.0,87.9843,88.0482,87.8839,87.9752,9106.0
2019-04-04 12:30:00,96.39,96.52,96.33,96.42,9101.0,87.9843,88.103,87.9296,88.0117,9101.0
2019-04-04 13:00:00,96.41,96.41,96.28,96.31,11614.0,88.0026,88.0026,87.8839,87.9113,11614.0
2019-04-04 13:30:00,96.31,96.49,96.29,96.34,15119.0,87.9113,88.0756,87.8931,87.9387,15119.0
2019-04-04 14:00:00,96.34,96.41,96.17,96.17,17581.0,87.9387,88.0026,87.7835,87.7835,17581.0
2019-04-04 14:30:00,96.18,96.56,96.18,96.48,22952.0,87.7927,88.1395,87.7927,88.0665,22952.0
2019-04-04 15:00:00,96.49,96.67,96.41,96.63,50605.0,88.0756,88.2399,88.0026,88.2034,50605.0
2019-04-04 15:30:00,96.64,96.98,96.62,96.87,121994.0,88.2125,88.5229,88.1943,88.4225,121994.0
2019-04-05 09:30:00,97.03,97.65,96.74,96.95,34485.0,88.5685,89.1345,88.3038,88.4955,34485.0
2019-04-05 10:00:00,96.92,96.93,96.53,96.56,29714.0,88.4681,88.4773,88.1121,88.1395,29714.0
2019-04-05 10:30:00,96.57,96.77,96.52,96.61,91927.0,88.1486,88.3312,88.103,88.1852,91927.0
2019-04-05 11:00:00,96.62,96.69,96.45,96.6,49349.0,88.1943,88.2582,88.0391,88.176,49349.0
2019-04-05 11:30:00,96.6,96.63,96.43,96.58,28774.0,88.176,88.2034,88.0209,88.1578,28774.0
2019-04-05 12:00:00,96.56,96.64,96.33,96.42,57212.0,88.1395,88.2125,87.9296,88.0117,57212.0
2019-04-05 12:30:00,96.41,96.44,96.24,96.36,23679.0,88.0026,88.03,87.8474,87.957,23679.0
2019-04-05 13:00:00,96.34,96.41,96.24,96.24,24738.0,87.9387,88.0026,87.8474,87.8474,24738.0
2019-04-05 13:30:00,96.24,96.35,96.2,96.29,28810.0,87.8474,87.9478,87.8109,87.8931,28810.0
2019-04-05 14:00:00,96.3,96.44,96.26,96.3,32990.0,87.9022,88.03,87.8657,87.9022,32990.0
2019-04-05 14:30:00,96.31,96.41,96.27,96.34,28093.0,87.9113,88.0026,87.8748,87.9387,28093.0
2019-04-05 15:00:00,96.32,96.46,96.24,96.44,38405.0,87.9205,88.0482,87.8474,88.03,38405.0
2019-04-05 15:30:00,96.44,96.58,96.35,96.54,138530.0,88.03,88.1578,87.9478,88.1213,138530.0
2019-04-08 09:30:00,96.04,96.47,95.7,96.15,36588.0,87.6649,88.0574,87.3545,87.7653,36588.0
2019-04-08 10:00:00,96.17,96.24,95.95,96.0,20441.0,87.7835,87.8474,87.5827,87.6284,20441.0
2019-04-08 10:30:00,96.0,96.14,95.89,96.0,21025.0,87.6284,87.7561,87.5279,87.6284,21025.0
2019-04-08 11:00:00,96.0,96.14,95.82,95.93,16645.0,87.6284,87.7561,87.4641,87.5645,16645.0
2019-04-08 11:30:00,95.94,96.33,95.93,96.27,22852.0,87.5736,87.9296,87.5645,87.8748,22852.0
2019-04-08 12:00:00,96.28,96.28,96.05,96.27,12628.0,87.8839,87.8839,87.674,87.8748,12628.0
2019-04-08 12:30:00,96.26,96.31,96.14,96.15,16492.0,87.8657,87.9113,87.7561,87.7653,16492.0
2019-04-08 13:00:00,96.15,96.33,96.11,96.29,16681.0,87.7653,87.9296,87.7288,87.8931,16681.0
2019-04-08 13:30:00,96.28,96.53,96.23,96.51,17631.0,87.8839,88.1121,87.8383,88.0939,17631.0
2019-04-08 14:00:00,96.51,96.64,96.42,96.63,19212.0,88.0939,88.2125,88.0117,88.2034,19212.0
2019-04-08 14:30:00,96.62,96.73,96.5,96.55,24464.0,88.1943,88.2947,88.0848,88.1304,24464.0
2019-04-08 15:00:00,96.54,96.58,96.46,96.46,43540.0,88.1213,88.1578,88.0482,88.0482,43540.0
2019-04-08 15:30:00,96.46,96.68,96.39,96.68,132773.0,88.0482,88.2491,87.9843,88.2491,132773.0
2019-04-09 09:30:00,96.4,96.4,95.55,95.81,49057.0,87.9935,87.9935,87.2176,87.4549,49057.0
2019-04-09 10:00:00,95.82,95.96,95.54,95.82,46138.0,87.4641,87.5918,87.2085,87.4641,46138.0
2019-04-09 10:30:00,95.84,95.84,95.47,95.66,38148.0,87.4823,87.4823,87.1446,87.318,38148.0
2019-04-09 11:00:00,95.68,95.86,95.47,95.55,44186.0,87.3363,87.5006,87.1446,87.2176,44186.0
2019-04-09 11:30:00,95.52,95.66,95.48,95.53,29738.0,87.1902,87.318,87.1537,87.1993,29738.0
2019-04-09 12:00:00,95.54,95.71,95.5,95.56,25366.0,87.2085,87.3636,87.172,87.2267,25366.0
2019-04-09 12:30:00,95.56,95.61,95.47,95.54,28960.0,87.2267,87.2724,87.1446,87.2085,28960.0
2019-04-09 13:00:00,95.51,95.51,95.34,95.39,35258.0,87.1811,87.1811,87.0259,87.0716,35258.0
2019-04-09 13:30:00,95.39,95.48,95.28,95.37,30552.0,87.0716,87.1537,86.9711,87.0533,30552.0
2019-04-09 14:00:00,95.35,95.35,95.03,95.08,30595.0,87.035,87.035,86.7429,86.7886,30595.0
2019-04-09 14:30:00,95.06,95.11,94.91,94.94,24898.0,86.7703,86.816,86.6334,86.6608,24898.0
2019-04-09 15:00:00,94.94,95.0,94.75,94.77,40111.0,86.6608,86.7156,86.4874,86.5056,40111.0
2019-04-09 15:30:00,94.79,94.93,94.67,94.9,110548.0,86.5239,86.6517,86.4143,86.6243,110548.0
2019-04-10 09:30:00,94.83,95.05,94.4,94.71,28457.0,86.5604,86.7612,86.1679,86.4509,28457.0
2019-04-10 10:00:00,94.76,94.78,94.35,94.49,30769.0,86.4965,86.5147,86.1222,86.25,30769.0
2019-04-10 10:30:00,94.63,94.67,94.44,94.6,17015.0,86.3778,86.4143,86.2044,86.3504,17015.0
2019-04-10 11:00:00,94.65,94.83,94.61,94.62,19729.0,86.3961,86.5604,86.3596,86.3687,19729.0
2019-04-10 11:30:00,94.63,94.77,94.63,94.68,24933.0,86.3778,86.5056,86.3778,86.4235,24933.0
2019-04-10 12:00:00,94.72,94.77,94.58,94.66,29443.0,86.46,86.5056,86.3322,86.4052,29443.0
2019-04-10 12:30:00,94.66,94.67,94.6,94.65,23114.0,86.4052,86.4143,86.3504,86.3961,23114.0
2019-04-10 13:00:00,94.65,94.98,94.64,94.95,29033.0,86.3961,86.6973,86.387,86.6699,29033.0
2019-04-10 13:30:00,94.95,95.01,94.79,94.91,21413.0,86.6699,86.7247,86.5239,86.6334,21413.0
2019-04-10 14:00:00,94.91,94.97,94.67,94.8,87042.0,86.6334,86.6882,86.4143,86.533,87042.0
2019-04-10 14:30:00,94.77,94.87,94.69,94.84,42857.0,86.5056,86.5969,86.4326,86.5695,42857.0
2019-04-10 15:00:00,94.84,95.09,94.84,95.06,35133.0,86.5695,86.7977,86.5695,86.7703,35133.0
2019-04-10 15:30:00,95.06,95.2,94.87,95.18,148469.0,86.7703,86.8981,86.5969,86.8799,148469.0
2019-04-11 09:30:00,95.08,95.77,94.92,95.41,139788.0,86.7886,87.4184,86.6425,87.0898,139788.0
2019-04-11 10:00:00,95.38,95.73,95.28,95.59,59515.0,87.0624,87.3819,86.9711,87.2541,59515.0
2019-04-11 10:30:00,95.6,95.92,95.52,95.87,58182.0,87.2632,87.5553,87.1902,87.5097,58182.0
2019-04-11 11:00:00,95.88,96.02,95.79,95.92,28799.0,87.5188,87.6466,87.4367,87.5553,28799.0
2019-04-11 11:30:00,95.92,95.93,95.56,95.76,37164.0,87.5553,87.5645,87.2267,87.4093,37164.0
2019-04-11 12:00:00,95.75,95.82,95.7,95.8,16825.0,87.4002,87.4641,87.3545,87.4458,16825.0
2019-04-11 12:30:00,95.79,95.87,95.76,95.82,14051.0,87.4367,87.5097,87.4093,87.4641,14051.0
2019-04-11 13:00:00,95.81,96.0,95.81,96.0,13480.0,87.4549,87.6284,87.4549,87.6284,13480.0
2019-04-11 13:30:00,95.98,96.01,95.86,95.92,20247.0,87.6101,87.6375,87.5006,87.5553,20247.0
2019-04-11 14:00:00,95.93,96.0,95.88,95.9,31258.0,87.5645,87.6284,87.5188,87.5371,31258.0
2019-04-11 14:30:00,95.91,96.01,95.85,95.9,16545.0,87.5462,87.6375,87.4914,87.5371,16545.0
2019-04-11 15:00:00,95.89,95.98,95.76,95.79,62216.0,87.5279,87.6101,87.4093,87.4367,62216.0
2019-04-11 15:30:00,95.79,95.93,95.75,95.81,151808.0,87.4367,87.5645,87.4002,87.4549,151808.0
2019-04-12 09:30:00,96.48,96.81,96.35,96.81,25449.0,88.0665,88.3677,87.9478,88.3677,25449.0
2019-04-12 10:00:00,96.72,96.92,96.59,96.83,44932.0,88.2856,88.4681,88.1669,88.386,44932.0
2019-04-12 10:30:00,96.84,96.88,96.7,96.75,20030.0,88.3951,88.4316,88.2673,88.313,20030.0
2019-04-12 11:00:00,96.73,96.8,96.56,96.65,53976.0,88.2947,88.3586,88.1395,88.2217,53976.0
2019-04-12 11:30:00,96.67,96.67,96.06,96.32,75597.0,88.2399,88.2399,87.6831,87.9205,75597.0
2019-04-12 12:00:00,96.31,96.61,96.2,96.58,27165.0,87.9113,88.1852,87.8109,88.1578,27165.0
2019-04-12 12:30:00,96.59,96.69,96.55,96.69,13618.0,88.1669,88.2582,88.1304,88.2582,13618.0
2019-04-12 13:00:00,96.7,96.82,96.64,96.77,35811.0,88.2673,88.3768,88.2125,88.3312,35811.0
2019-04-12 13:30:00,96.77,96.85,96.69,96.78,9811.0,88.3312,88.4042,88.2582,88.3403,9811.0
2019-04-12 14:00:00,96.76,96.97,96.76,96.89,14535.0,88.3221,88.5138,88.3221,88.4407,14535.0
2019-04-12 14:30:00,96.9,96.92,96.74,96.76,13682.0,88.4499,88.4681,88.3038,88.3221,13682.0
2019-04-12 15:00:00,96.75,96.82,96.71,96.78,26363.0,88.313,88.3768,88.2764,88.3403,26363.0
2019-04-12 15:30:00,96.79,97.12,96.79,97.12,94280.0,88.3495,88.6507,88.3495,88.6507,94280.0
2019-04-15 09:30:00,96.81,96.9,96.29,96.7,32472.0,88.3677,88.4499,87.8931,88.2673,32472.0
2019-04-15 10:00:00,96.8,96.99,96.59,96.82,76169.0,88.3586,88.532,88.1669,88.3768,76169.0
2019-04-15 10:30:00,96.81,96.91,96.71,96.75,16662.0,88.3677,88.459,88.2764,88.313,16662.0
2019-04-15 11:00:00,96.76,96.94,96.67,96.74,27430.0,88.3221,88.4864,88.2399,88.3038,27430.0
2019-04-15 11:30:00,96.74,96.74,96.47,96.47,33070.0,88.3038,88.3038,88.0574,88.0574,33070.0
2019-04-15 12:00:00,96.46,96.61,96.38,96.59,39013.0,88.0482,88.1852,87.9752,88.1669,39013.0
2019-04-15 12:30:00,96.6,96.62,96.49,96.59,13033.0,88.176,88.1943,88.0756,88.1669,13033.0
2019-04-15 13:00:00,96.61,96.68,96.59,96.67,21104.0,88.1852,88.2491,88.1669,88.2399,21104.0
2019-04-15 13:30:00,96.67,96.83,96.66,96.78,23168.0,88.2399,88.386,88.2308,88.3403,23168.0
2019-04-15 14:00:00,96.78,96.99,96.76,96.89,47524.0,88.3403,88.532,88.3221,88.4407,47524.0
2019-04-15 14:30:00,96.9,96.93,96.67,96.7,16187.0,88.4499,88.4773,88.2399,88.2673,16187.0
2019-04-15 15:00:00,96.73,96.83,96.71,96.75,19771.0,88.2947,88.386,88.2764,88.313,19771.0
2019-04-15 15:30:00,96.76,96.88,96.61,96.77,88709.0,88.3221,88.4316,88.1852,88.3312,88709.0
2019-04-16 09:30:00,96.96,97.44,96.58,97.23,75501.0,88.5046,88.9428,88.1578,88.7511,75501.0
2019-04-16 10:00:00,97.22,97.26,96.98,97.06,28512.0,88.742,88.7785,88.5229,88.5959,28512.0
2019-04-16 10:30:00,97.06,97.34,97.05,97.23,40763.0,88.5959,88.8515,88.5868,88.7511,40763.0
2019-04-16 11:00:00,97.22,97.36,97.13,97.15,44098.0,88.742,88.8698,88.6598,88.6781,44098.0
2019-04-16 11:30:00,97.14,97.24,97.02,97.2,35510.0,88.6689,88.7602,88.5594,88.7237,35510.0
2019-04-16 12:00:00,97.21,97.33,97.2,97.28,28897.0,88.7328,88.8424,88.7237,88.7967,28897.0
2019-04-16 12:30:00,97.27,97.33,97.17,97.27,27239.0,88.7876,88.8424,88.6963,88.7876,27239.0
2019-04-16 13:00:00,97.27,97.36,97.24,97.29,26104.0,88.7876,88.8698,88.7602,88.8059,26104.0
2019-04-16 13:30:00,97.3,97.44,97.29,97.39,21485.0,88.815,88.9428,88.8059,88.8971,21485.0
2019-04-16 14:00:00,97.38,97.43,97.25,97.39,26862.0,88.888,88.9337,88.7694,88.8971,26862.0
2019-04-16 14:30:00,97.41,97.5,97.37,97.45,29231.0,88.9154,88.9975,88.8789,88.9519,29231.0
2019-04-16 15:00:00,97.46,97.56,97.44,97.49,36048.0,88.961,89.0523,88.9428,88.9884,36048.0
2019-04-16 15:30:00,97.5,97.53,97.25,97.48,143286.0,88.9975,89.0249,88.7694,88.9793,143286.0
2019-04-17 09:30:00,97.92,98.02,97.53,97.59,63291.0,89.3809,89.4722,89.0249,89.0797,63291.0
2019-04-17 10:00:00,97.59,97.64,97.05,97.28,30546.0,89.0797,89.1253,88.5868,88.7967,30546.0
2019-04-17 10:30:00,97.27,97.42,97.22,97.24,25979.0,88.7876,88.9245,88.742,88.7602,25979.0
2019-04-17 11:00:00,97.23,97.31,97.16,97.2,26955.0,88.7511,88.8241,88.6872,88.7237,26955.0
2019-04-17 11:30:00,97.19,97.42,97.08,97.28,38634.0,88.7146,88.9245,88.6142,88.7967,38634.0
2019-04-17 12:00:00,97.26,97.28,97.07,97.18,26667.0,88.7785,88.7967,88.605,88.7055,26667.0
2019-04-17 12:30:00,97.17,97.29,97.06,97.16,33823.0,88.6963,88.8059,88.5959,88.6872,33823.0
2019-04-17 13:00:00,97.16,97.18,97.03,97.07,28371.0,88.6872,88.7055,88.5685,88.605,28371.0
2019-04-17 13:30:00,97.06,97.14,96.89,96.92,25895.0,88.5959,88.6689,88.4407,88.4681,25895.0
2019-04-17 14:00:00,96.94,97.0,96.74,96.78,34884.0,88.4864,88.5412,88.3038,88.3403,34884.0
2019-04-17 14:30:00,96.77,96.92,96.59,96.87,53335.0,88.3312,88.4681,88.1669,88.4225,53335.0
2019-04-17 15:00:00,96.87,96.98,96.77,96.89,56197.0,88.4225,88.5229,88.3312,88.4407,56197.0
2019-04-17 15:30:00,96.89,97.01,96.75,96.78,212105.0,88.4407,88.5503,88.313,88.3403,212105.0
2019-04-18 09:30:00,97.4,98.8,94.74,96.81,173342.0,88.9063,90.1842,86.4782,88.3677,173342.0
2019-04-18 10:00:00,96.8,98.02,96.51,97.41,104590.0,88.3586,89.4722,88.0939,88.9154,104590.0
2019-04-18 10:30:00,97.47,97.87,97.33,97.67,78731.0,88.9702,89.3353,88.8424,89.1527,78731.0
2019-04-18 11:00:00,97.72,98.05,97.43,97.71,86458.0,89.1984,89.4996,88.9337,89.1892,86458.0
2019-04-18 11:30:00,97.8,98.08,97.53,97.84,98537.0,89.2714,89.527,89.0249,89.3079,98537.0
2019-04-18 12:00:00,97.84,98.05,97.72,97.86,60138.0,89.3079,89.4996,89.1984,89.3262,60138.0
2019-04-18 12:30:00,97.86,98.72,97.86,98.25,81434.0,89.3262,90.1112,89.3262,89.6821,81434.0
2019-04-18 13:00:00,98.22,98.44,98.02,98.05,36629.0,89.6548,89.8556,89.4722,89.4996,36629.0
2019-04-18 13:30:00,98.03,98.38,97.99,98.34,41255.0,89.4813,89.8008,89.4448,89.7643,41255.0
2019-04-18 14:00:00,98.38,98.68,98.27,98.65,53829.0,89.8008,90.0746,89.7004,90.0473,53829.0
2019-04-18 14:30:00,98.63,98.66,98.4,98.63,61915.0,90.029,90.0564,89.8191,90.029,61915.0
2019-04-18 15:00:00,98.61,98.61,98.11,98.33,66508.0,90.0108,90.0108,89.5544,89.7552,66508.0
2019-04-18 15:30:00,98.31,98.32,97.48,97.75,277426.0,89.7369,89.746,88.9793,89.2257,277426.0
2019-04-22 09:30:00,96.34,97.07,95.91,95.96,76412.0,87.9387,88.605,87.5462,87.5918,76412.0
2019-04-22 10:00:00,95.95,96.35,95.86,96.2,41843.0,87.5827,87.9478,87.5006,87.8109,41843.0
2019-04-22 10:30:00,96.2,96.56,96.03,96.31,45767.0,87.8109,88.1395,87.6557,87.9113,45767.0
2019-04-22 11:00:00,96.31,96.31,95.96,96.12,35817.0,87.9113,87.9113,87.5918,87.7379,35817.0
2019-04-22 11:30:00,96.14,96.44,96.07,96.41,28308.0,87.7561,88.03,87.6923,88.0026,28308.0
2019-04-22 12:00:00,96.39,96.43,96.09,96.14,28783.0,87.9843,88.0209,87.7105,87.7561,28783.0
2019-04-22 12:30:00,96.13,96.24,96.07,96.13,24941.0,87.747,87.8474,87.6923,87.747,24941.0
2019-04-22 13:00:00,96.12,96.13,95.99,96.07,27434.0,87.7379,87.747,87.6192,87.6923,27434.0
2019-04-22 13:30:00,96.07,96.13,95.95,96.03,28877.0,87.6923,87.747,87.5827,87.6557,28877.0
2019-04-22 14:00:00,96.03,96.25,95.97,96.09,32406.0,87.6557,87.8566,87.601,87.7105,32406.0
2019-04-22 14:30:00,96.07,96.07,95.85,95.91,36352.0,87.6923,87.6923,87.4914,87.5462,36352.0
2019-04-22 15:00:00,95.89,96.06,95.78,95.97,47404.0,87.5279,87.6831,87.4275,87.601,47404.0
2019-04-22 15:30:00,95.98,96.43,95.96,96.32,223687.0,87.6101,88.0209,87.5918,87.9205,223687.0
2019-04-23 09:30:00,96.82,97.19,96.18,96.36,97021.0,88.3768,88.7146,87.7927,87.957,97021.0
2019-04-23 10:00:00,96.43,96.88,96.37,96.81,47873.0,88.0209,88.4316,87.9661,88.3677,47873.0
2019-04-23 10:30:00,96.84,96.94,96.67,96.88,61608.0,88.3951,88.4864,88.2399,88.4316,61608.0
2019-04-23 11:00:00,96.88,97.17,96.81,97.16,56929.0,88.4316,88.6963,88.3677,88.6872,56929.0
2019-04-23 11:30:00,97.12,97.19,96.96,97.0,145217.0,88.6507,88.7146,88.5046,88.5412,145217.0
2019-04-23 12:00:00,97.0,97.46,97.0,97.16,215284.0,88.5412,88.961,88.5412,88.6872,215284.0
2019-04-23 12:30:00,97.2,97.27,97.1,97.23,34541.0,88.7237,88.7876,88.6324,88.7511,34541.0
2019-04-23 13:00:00,97.25,97.32,97.16,97.23,40777.0,88.7694,88.8332,88.6872,88.7511,40777.0
2019-04-23 13:30:00,97.23,97.6,97.13,97.59,37760.0,88.7511,89.0888,88.6598,89.0797,37760.0
2019-04-23 14:00:00,97.57,97.82,97.52,97.62,52932.0,89.0614,89.2896,89.0158,89.1071,52932.0
2019-04-23 14:30:00,97.62,97.65,97.5,97.52,45925.0,89.1071,89.1345,88.9975,89.0158,45925.0
2019-04-23 15:00:00,97.52,97.67,97.45,97.58,51923.0,89.0158,89.1527,88.9519,89.0706,51923.0
2019-04-23 15:30:00,97.57,97.63,97.47,97.6,219886.0,89.0614,89.1162,88.9702,89.0888,219886.0
2019-04-24 09:30:00,97.77,97.77,97.32,97.54,33464.0,89.244,89.244,88.8332,89.0341,33464.0
2019-04-24 10:00:00,97.56,97.73,97.51,97.61,47675.0,89.0523,89.2075,89.0067,89.098,47675.0
2019-04-24 10:30:00,97.63,97.79,97.38,97.47,37701.0,89.1162,89.2623,88.888,88.9702,37701.0
2019-04-24 11:00:00,97.48,97.58,97.38,97.41,21181.0,88.9793,89.0706,88.888,88.9154,21181.0
2019-04-24 11:30:00,97.41,97.59,97.35,97.45,16844.0,88.9154,89.0797,88.8606,88.9519,16844.0
2019-04-24 12:00:00,97.43,97.59,97.35,97.56,26870.0,88.9337,89.0797,88.8606,89.0523,26870.0
2019-04-24 12:30:00,97.55,97.63,97.43,97.44,21241.0,89.0432,89.1162,88.9337,88.9428,21241.0
2019-04-24 13:00:00,97.44,97.49,97.3,97.46,16131.0,88.9428,88.9884,88.815,88.961,16131.0
2019-04-24 13:30:00,97.44,97.46,97.4,97.43,25511.0,88.9428,88.961,88.9063,88.9337,25511.0
2019-04-24 14:00:00,97.43,97.52,97.33,97.43,41188.0,88.9337,89.0158,88.8424,88.9337,41188.0
2019-04-24 14:30:00,97.42,97.47,97.34,97.39,63996.0,88.9245,88.9702,88.8515,88.8971,63996.0
2019-04-24 15:00:00,97.41,97.55,97.36,97.5,41471.0,88.9154,89.0432,88.8698,88.9975,41471.0
2019-04-24 15:30:00,97.5,97.5,97.16,97.25,140503.0,88.9975,88.9975,88.6872,88.7694,140503.0
2019-04-25 09:30:00,96.61,96.61,95.54,96.23,60348.0,88.1852,88.1852,87.2085,87.8383,60348.0
2019-04-25 10:00:00,96.3,96.53,96.08,96.15,68460.0,87.9022,88.1121,87.7014,87.7653,68460.0
2019-04-25 10:30:00,96.14,96.45,95.91,96.4,54062.0,87.7561,88.0391,87.5462,87.9935,54062.0
2019-04-25 11:00:00,96.4,96.76,96.37,96.72,26722.0,87.9935,88.3221,87.9661,88.2856,26722.0
2019-04-25 11:30:00,96.74,97.05,96.7,96.77,45442.0,88.3038,88.5868,88.2673,88.3312,45442.0
2019-04-25 12:00:00,96.75,96.79,96.53,96.53,38511.0,88.313,88.3495,88.1121,88.1121,38511.0
2019-04-25 12:30:00,96.52,96.8,96.5,96.66,74054.0,88.103,88.3586,88.0848,88.2308,74054.0
2019-04-25 13:00:00,96.69,96.74,96.6,96.66,19094.0,88.2582,88.3038,88.176,88.2308,19094.0
2019-04-25 13:30:00,96.66,96.69,96.54,96.58,15976.0,88.2308,88.2582,88.1213,88.1578,15976.0
2019-04-25 14:00:00,96.64,96.74,96.49,96.5,122921.0,88.2125,88.3038,88.0756,88.0848,122921.0
2019-04-25 14:30:00,96.54,96.59,96.44,96.45,31386.0,88.1213,88.1669,88.03,88.0391,31386.0
2019-04-25 15:00:00,96.44,96.45,96.27,96.37,149216.0,88.03,88.0391,87.8748,87.9661,149216.0
2019-04-25 15:30:00,96.37,96.51,96.22,96.24,224837.0,87.9661,88.0939,87.8292,87.8474,224837.0
2019-04-26 09:30:00,96.34,96.75,96.27,96.44,23689.0,87.9387,88.313,87.8748,88.03,23689.0
2019-04-26 10:00:00,96.55,96.73,96.35,96.64,39675.0,88.1304,88.2947,87.9478,88.2125,39675.0
2019-04-26 10:30:00,96.67,96.91,96.62,96.77,19867.0,88.2399,88.459,88.1943,88.3312,19867.0
2019-04-26 11:00:00,96.78,97.14,96.66,97.08,22079.0,88.3403,88.6689,88.2308,88.6142,22079.0
2019-04-26 11:30:00,97.09,97.21,96.93,96.99,30452.0,88.6233,88.7328,88.4773,88.532,30452.0
2019-04-26 12:00:00,97.0,97.05,96.86,96.96,19403.0,88.5412,88.5868,88.4134,88.5046,19403.0
2019-04-26 12:30:00,96.96,96.98,96.79,96.93,19778.0,88.5046,88.5229,88.3495,88.4773,19778.0
2019-04-26 13:00:00,96.9,97.04,96.88,97.04,11912.0,88.4499,88.5777,88.4316,88.5777,11912.0
2019-04-26 13:30:00,97.06,97.13,96.78,96.81,24060.0,88.5959,88.6598,88.3403,88.3677,24060.0
2019-04-26 14:00:00,96.83,96.86,96.64,96.73,25282.0,88.386,88.4134,88.2125,88.2947,25282.0
2019-04-26 14:30:00,96.74,96.74,96.61,96.69,34636.0,88.3038,88.3038,88.1852,88.2582,34636.0
2019-04-26 15:00:00,96.69,97.05,96.69,97.02,38540.0,88.2582,88.5868,88.2582,88.5594,38540.0
2019-04-26 15:30:00,97.03,97.19,96.92,97.04,176377.0,88.5685,88.7146,88.4681,88.5777,176377.0
2019-04-29 09:30:00,97.88,98.06,97.24,98.01,41311.0,89.3444,89.5087,88.7602,89.4631,41311.0
2019-04-29 10:00:00,97.95,98.07,97.68,97.97,50911.0,89.4083,89.5178,89.1619,89.4266,50911.0
2019-04-29 10:30:00,97.99,98.48,97.96,98.34,59010.0,89.4448,89.8921,89.4174,89.7643,59010.0
2019-04-29 11:00:00,98.31,98.33,97.72,97.79,32281.0,89.7369,89.7552,89.1984,89.2623,32281.0
2019-04-29 11:30:00,97.82,97.9,97.77,97.79,22020.0,89.2896,89.3627,89.244,89.2623,22020.0
2019-04-29 12:00:00,97.79,97.97,97.73,97.81,18862.0,89.2623,89.4266,89.2075,89.2805,18862.0
2019-04-29 12:30:00,97.86,98.05,97.82,97.99,15174.0,89.3262,89.4996,89.2896,89.4448,15174.0
2019-04-29 13:00:00,98.0,98.06,97.91,97.97,23335.0,89.4539,89.5087,89.3718,89.4266,23335.0
2019-04-29 13:30:00,97.96,98.09,97.91,98.06,17264.0,89.4174,89.5361,89.3718,89.5087,17264.0
2019-04-29 14:00:00,98.06,98.24,98.05,98.23,37382.0,89.5087,89.673,89.4996,89.6639,37382.0
2019-04-29 14:30:00,98.22,98.27,98.08,98.2,42339.0,89.6548,89.7004,89.527,89.6365,42339.0
2019-04-29 15:00:00,98.2,98.2,98.01,98.01,35814.0,89.6365,89.6365,89.4631,89.4631,35814.0
2019-04-29 15:30:00,98.0,98.03,97.74,97.75,149602.0,89.4539,89.4813,89.2166,89.2257,149602.0
2019-04-30 09:30:00,97.9,98.01,97.16,97.41,48404.0,89.3627,89.4631,88.6872,88.9154,48404.0
2019-04-30 10:00:00,97.48,97.5,97.05,97.26,36121.0,88.9793,88.9975,88.5868,88.7785,36121.0
2019-04-30 10:30:00,97.25,97.87,97.23,97.56,43083.0,88.7694,89.3353,88.7511,89.0523,43083.0
2019-04-30 11:00:00,97.55,97.72,97.13,97.58,19878.0,89.0432,89.1984,88.6598,89.0706,19878.0
2019-04-30 11:30:00,97.6,98.07,97.59,97.95,100866.0,89.0888,89.5178,89.0797,89.4083,100866.0
2019-04-30 12:00:00,97.97,98.06,97.83,97.95,22101.0,89.4266,89.5087,89.2988,89.4083,22101.0
2019-04-30 12:30:00,97.98,98.01,97.84,97.88,24375.0,89.4357,89.4631,89.3079,89.3444,24375.0
2019-04-30 13:00:00,97.89,98.07,97.89,97.96,22862.0,89.3535,89.5178,89.3535,89.4174,22862.0
2019-04-30 13:30:00,97.94,98.16,97.89,98.16,31381.0,89.3992,89.6,89.3535,89.6,31381.0
2019-04-30 14:00:00,98.16,98.3,98.12,98.24,32622.0,89.6,89.7278,89.5635,89.673,32622.0
2019-04-30 14:30:00,98.24,98.3,98.17,98.23,37649.0,89.673,89.7278,89.6091,89.6639,37649.0
2019-04-30 15:00:00,98.24,98.42,98.2,98.2,58991.0,89.673,89.8373,89.6365,89.6365,58991.0
2019-04-30 15:30:00,98.19,98.48,98.03,98.04,339488.0,89.6274,89.8921,89.4813,89.4905,339488.0
2019-05-01 09:30:00,98.15,98.55,97.67,97.72,39471.0,89.5909,89.956,89.1527,89.1984,39471.0
2019-05-01 10:00:00,97.68,97.74,97.08,97.12,31277.0,89.1619,89.2166,88.6142,88.6507,31277.0
2019-05-01 10:30:00,97.08,97.32,96.99,97.26,20753.0,88.6142,88.8332,88.532,88.7785,20753.0
2019-05-01 11:00:00,97.29,97.61,97.29,97.58,22338.0,88.8059,89.098,88.8059,89.0706,22338.0
2019-05-01 11:30:00,97.56,98.02,97.54,97.99,24111.0,89.0523,89.4722,89.0341,89.4448,24111.0
2019-05-01 12:00:00,98.0,98.02,97.71,97.75,19393.0,89.4539,89.4722,89.1892,89.2257,19393.0
2019-05-01 12:30:00,97.76,97.76,97.39,97.72,20678.0,89.2349,89.2349,88.8971,89.1984,20678.0
2019-05-01 13:00:00,97.73,97.84,97.58,97.68,16247.0,89.2075,89.3079,89.0706,89.1619,16247.0
2019-05-01 13:30:00,97.73,98.13,97.64,98.08,21980.0,89.2075,89.5726,89.1253,89.527,21980.0
2019-05-01 14:00:00,98.13,98.34,98.01,98.24,29561.0,89.5726,89.7643,89.4631,89.673,29561.0
2019-05-01 14:30:00,98.24,98.29,97.7,97.95,49497.0,89.673,89.7187,89.1801,89.4083,49497.0
2019-05-01 15:00:00,97.92,98.17,97.81,98.01,130434.0,89.3809,89.6091,89.2805,89.4631,130434.0
2019-05-01 15:30:00,98.01,98.01,97.26,97.33,112543.0,89.4631,89.4631,88.7785,88.8424,112543.0
2019-05-02 09:30:00,97.09,97.69,96.69,97.68,48166.0,88.6233,89.171,88.2582,89.1619,48166.0
2019-05-02 10:00:00,97.69,97.97,97.53,97.91,20578.0,89.171,89.4266,89.0249,89.3718,20578.0
2019-05-02 10:30:00,97.92,98.02,97.59,97.61,22909.0,89.3809,89.4722,89.0797,89.098,22909.0
2019-05-02 11:00:00,97.64,97.78,96.85,96.85,24352.0,89.1253,89.2531,88.4042,88.4042,24352.0
2019-05-02 11:30:00,96.91,97.16,96.45,96.75,24060.0,88.459,88.6872,88.0391,88.313,24060.0
2019-05-02 12:00:00,96.77,97.05,96.65,96.99,20675.0,88.3312,88.5868,88.2217,88.532,20675.0
2019-05-02 12:30:00,96.99,97.23,96.94,97.18,16243.0,88.532,88.7511,88.4864,88.7055,16243.0
2019-05-02 13:00:00,97.16,97.33,96.98,97.3,119535.0,88.6872,88.8424,88.5229,88.815,119535.0
2019-05-02 13:30:00,97.3,97.5,97.24,97.39,62378.0,88.815,88.9975,88.7602,88.8971,62378.0
2019-05-02 14:00:00,97.43,97.58,97.32,97.32,70294.0,88.9337,89.0706,88.8332,88.8332,70294.0
2019-05-02 14:30:00,97.4,97.84,97.37,97.84,41139.0,88.9063,89.3079,88.8789,89.3079,41139.0
2019-05-02 15:00:00,97.81,97.92,97.64,97.72,40692.0,89.2805,89.3809,89.1253,89.1984,40692.0
2019-05-02 15:30:00,97.69,97.95,97.56,97.89,108598.0,89.171,89.4083,89.0523,89.3535,108598.0
2019-05-03 09:30:00,98.6,99.11,98.34,98.9,34715.0,90.0016,90.4671,89.7643,90.2755,34715.0
2019-05-03 10:00:00,98.89,99.03,98.8,98.83,18823.0,90.2663,90.3941,90.1842,90.2116,18823.0
2019-05-03 10:30:00,98.86,99.0,98.78,98.91,58043.0,90.239,90.3667,90.1659,90.2846,58043.0
2019-05-03 11:00:00,98.92,99.1,98.9,98.93,41169.0,90.2937,90.458,90.2755,90.3028,41169.0
2019-05-03 11:30:00,98.95,99.01,98.84,98.98,81916.0,90.3211,90.3759,90.2207,90.3485,81916.0
2019-05-03 12:00:00,98.99,99.07,98.91,99.01,50489.0,90.3576,90.4306,90.2846,90.3759,50489.0
2019-05-03 12:30:00,99.03,99.11,98.86,99.06,36709.0,90.3941,90.4671,90.239,90.4215,36709.0
2019-05-03 13:00:00,99.05,99.12,99.05,99.11,78410.0,90.4124,90.4763,90.4124,90.4671,78410.0
2019-05-03 13:30:00,99.1,99.14,98.93,98.94,73804.0,90.458,90.4945,90.3028,90.312,73804.0
2019-05-03 14:00:00,98.95,99.14,98.93,99.09,25774.0,90.3211,90.4945,90.3028,90.4489,25774.0
2019-05-03 14:30:00,99.1,99.26,99.09,99.18,40786.0,90.458,90.6041,90.4489,90.531,40786.0
2019-05-03 15:00:00,99.16,99.23,99.0,99.23,38293.0,90.5128,90.5767,90.3667,90.5767,38293.0
2019-05-03 15:30:00,99.21,99.46,99.13,99.35,144633.0,90.5584,90.7866,90.4854,90.6862,144633.0
2019-05-06 09:30:00,97.63,97.8,96.96,97.42,38643.0,89.1162,89.2714,88.5046,88.9245,38643.0
2019-05-06 10:00:00,97.42,97.64,97.04,97.14,24756.0,88.9245,89.1253,88.5777,88.6689,24756.0
2019-05-06 10:30:00,97.14,97.41,96.96,97.4,33980.0,88.6689,88.9154,88.5046,88.9063,33980.0
2019-05-06 11:00:00,97.43,97.9,97.38,97.76,25797.0,88.9337,89.3627,88.888,89.2349,25797.0
2019-05-06 11:30:00,97.76,97.86,97.54,97.61,34766.0,89.2349,89.3262,89.0341,89.098,34766.0
2019-05-06 12:00:00,97.63,97.88,97.61,97.68,52386.0,89.1162,89.3444,89.098,89.1619,52386.0
2019-05-06 12:30:00,97.68,97.79,97.63,97.76,21285.0,89.1619,89.2623,89.1162,89.2349,21285.0
2019-05-06 13:00:00,97.73,97.81,97.56,97.79,27979.0,89.2075,89.2805,89.0523,89.2623,27979.0
2019-05-06 13:30:00,97.77,97.84,97.73,97.83,18306.0,89.244,89.3079,89.2075,89.2988,18306.0
2019-05-06 14:00:00,97.81,97.97,97.75,97.91,45967.0,89.2805,89.4266,89.2257,89.3718,45967.0
2019-05-06 14:30:00,97.87,98.19,97.87,98.13,25230.0,89.3353,89.6274,89.3353,89.5726,25230.0
2019-05-06 15:00:00,98.13,98.16,98.01,98.11,31434.0,89.5726,89.6,89.4631,89.5544,31434.0
2019-05-06 15:30:00,98.1,98.12,97.72,97.91,170715.0,89.5452,89.5635,89.1984,89.3718,170715.0
2019-05-07 09:30:00,96.82,97.28,96.41,96.73,24164.0,88.3768,88.7967,88.0026,88.2947,24164.0
2019-05-07 10:00:00,96.72,96.72,95.89,96.66,34502.0,88.2856,88.2856,87.5279,88.2308,34502.0
2019-05-07 10:30:00,96.72,97.06,96.61,97.0,62990.0,88.2856,88.5959,88.1852,88.5412,62990.0
2019-05-07 11:00:00,96.96,97.34,96.81,97.05,30677.0,88.5046,88.8515,88.3677,88.5868,30677.0
2019-05-07 11:30:00,97.16,97.17,96.83,97.01,30302.0,88.6872,88.6963,88.386,88.5503,30302.0
2019-05-07 12:00:00,96.98,97.32,96.76,97.28,23985.0,88.5229,88.8332,88.3221,88.7967,23985.0
2019-05-07 12:30:00,97.31,97.47,97.17,97.25,43907.0,88.8241,88.9702,88.6963,88.7694,43907.0
2019-05-07 13:00:00,97.19,97.19,96.68,96.68,26136.0,88.7146,88.7146,88.2491,88.2491,26136.0
2019-05-07 13:30:00,96.68,96.92,96.55,96.89,62536.0,88.2491,88.4681,88.1304,88.4407,62536.0
2019-05-07 14:00:00,96.89,97.02,96.68,96.88,47949.0,88.4407,88.5594,88.2491,88.4316,47949.0
2019-05-07 14:30:00,96.91,97.05,96.68,96.94,89305.0,88.459,88.5868,88.2491,88.4864,89305.0
2019-05-07 15:00:00,96.92,97.07,96.74,96.9,109722.0,88.4681,88.605,88.3038,88.4499,109722.0
2019-05-07 15:30:00,96.88,97.21,96.44,97.21,259498.0,88.4316,88.7328,88.03,88.7328,259498.0
2019-05-08 09:30:00,97.12,97.36,96.43,97.27,97667.0,88.6507,88.8698,88.0209,88.7876,97667.0
2019-05-08 10:00:00,97.24,97.59,97.23,97.39,16584.0,88.7602,89.0797,88.7511,88.8971,16584.0
2019-05-08 10:30:00,97.41,97.61,97.18,97.56,23694.0,88.9154,89.098,88.7055,89.0523,23694.0
2019-05-08 11:00:00,97.6,98.11,97.6,97.7,22080.0,89.0888,89.5544,89.0888,89.1801,22080.0
2019-05-08 11:30:00,97.66,97.66,97.2,97.33,34946.0,89.1436,89.1436,88.7237,88.8424,34946.0
2019-05-08 12:00:00,97.3,97.37,97.12,97.34,12807.0,88.815,88.8789,88.6507,88.8515,12807.0
2019-05-08 12:30:00,97.3,97.47,97.3,97.43,14682.0,88.815,88.9702,88.815,88.9337,14682.0
2019-05-08 13:00:00,97.45,97.45,97.26,97.42,10962.0,88.9519,88.9519,88.7785,88.9245,10962.0
2019-05-08 13:30:00,97.42,97.45,97.27,97.27,13492.0,88.9245,88.9519,88.7876,88.7876,13492.0
2019-05-08 14:00:00,97.28,97.43,97.25,97.3,65279.0,88.7967,88.9337,88.7694,88.815,65279.0
2019-05-08 14:30:00,97.3,97.31,97.18,97.26,13574.0,88.815,88.8241,88.7055,88.7785,13574.0
2019-05-08 15:00:00,97.28,97.33,97.23,97.29,30769.0,88.7967,88.8424,88.7511,88.8059,30769.0
2019-05-08 15:30:00,97.31,97.33,96.54,96.8,201589.0,88.8241,88.8424,88.1213,88.3586,201589.0
2019-05-09 09:30:00,95.92,96.14,95.42,95.82,35907.0,87.5553,87.7561,87.0989,87.4641,35907.0
2019-05-09 10:00:00,95.77,95.81,95.27,95.39,13597.0,87.4184,87.4549,86.962,87.0716,13597.0
2019-05-09 10:30:00,95.44,95.8,95.27,95.36,41939.0,87.1172,87.4458,86.962,87.0442,41939.0
2019-05-09 11:00:00,95.28,95.4,94.84,94.87,52089.0,86.9711,87.0807,86.5695,86.5969,52089.0
2019-05-09 11:30:00,94.92,95.77,94.92,95.63,36198.0,86.6425,87.4184,86.6425,87.2906,36198.0
2019-05-09 12:00:00,95.62,95.99,95.49,95.86,20148.0,87.2815,87.6192,87.1628,87.5006,20148.0
2019-05-09 12:30:00,95.9,96.33,95.9,96.12,47393.0,87.5371,87.9296,87.5371,87.7379,47393.0
2019-05-09 13:00:00,96.17,96.23,96.08,96.11,48597.0,87.7835,87.8383,87.7014,87.7288,48597.0
2019-05-09 13:30:00,96.09,96.48,96.02,96.07,47152.0,87.7105,88.0665,87.6466,87.6923,47152.0
2019-05-09 14:00:00,96.19,96.33,96.03,96.24,21601.0,87.8018,87.9296,87.6557,87.8474,21601.0
2019-05-09 14:30:00,96.27,96.37,96.02,96.03,13536.0,87.8748,87.9661,87.6466,87.6557,13536.0
2019-05-09 15:00:00,96.04,96.24,95.72,96.24,19488.0,87.6649,87.8474,87.3728,87.8474,19488.0
2019-05-09 15:30:00,96.23,96.28,95.99,96.22,76207.0,87.8383,87.8839,87.6192,87.8292,76207.0
2019-05-10 09:30:00,95.75,96.03,95.39,95.88,43365.0,87.4002,87.6557,87.0716,87.5188,43365.0
2019-05-10 10:00:00,95.84,95.95,95.16,95.21,23173.0,87.4823,87.5827,86.8616,86.9072,23173.0
2019-05-10 10:30:00,95.25,95.26,94.65,94.95,175328.0,86.9438,86.9529,86.3961,86.6699,175328.0
2019-05-10 11:00:00,94.94,95.24,94.66,95.07,99983.0,86.6608,86.9346,86.4052,86.7795,99983.0
2019-05-10 11:30:00,95.08,95.19,94.77,95.09,27240.0,86.7886,86.889,86.5056,86.7977,27240.0
2019-05-10 12:00:00,95.2,95.86,94.99,95.86,32937.0,86.8981,87.5006,86.7064,87.5006,32937.0
2019-05-10 12:30:00,95.83,96.02,95.63,95.89,55392.0,87.4732,87.6466,87.2906,87.5279,55392.0
2019-05-10 13:00:00,95.86,96.29,95.69,96.22,71471.0,87.5006,87.8931,87.3454,87.8292,71471.0
2019-05-10 13:30:00,96.19,96.42,96.17,96.28,23273.0,87.8018,88.0117,87.7835,87.8839,23273.0
2019-05-10 14:00:00,96.34,96.49,96.07,96.23,15934.0,87.9387,88.0756,87.6923,87.8383,15934.0
2019-05-10 14:30:00,96.23,96.71,96.15,96.56,45846.0,87.8383,88.2764,87.7653,88.1395,45846.0
2019-05-10 15:00:00,96.58,97.3,96.58,97.26,41164.0,88.1578,88.815,88.1578,88.7785,41164.0
2019-05-10 15:30:00,97.18,97.18,96.51,96.82,113390.0,88.7055,88.7055,88.0939,88.3768,113390.0
2019-05-13 09:30:00,94.96,95.45,94.58,94.61,33173.0,86.679,87.1263,86.3322,86.3596,33173.0
2019-05-13 10:00:00,94.6,94.6,93.97,94.28,24718.0,86.3504,86.3504,85.7754,86.0583,24718.0
2019-05-13 10:30:00,94.31,94.51,94.0,94.24,107390.0,86.0857,86.2683,85.8028,86.0218,107390.0
2019-05-13 11:00:00,94.23,94.31,93.86,94.11,28607.0,86.0127,86.0857,85.675,85.9032,28607.0
2019-05-13 11:30:00,94.11,94.21,93.82,94.12,22328.0,85.9032,85.9945,85.6385,85.9123,22328.0
2019-05-13 12:00:00,94.12,94.12,93.71,93.79,52066.0,85.9123,85.9123,85.5381,85.6111,52066.0
2019-05-13 12:30:00,93.78,94.12,93.74,93.86,20461.0,85.602,85.9123,85.5654,85.675,20461.0
2019-05-13 13:00:00,93.88,94.07,93.76,93.95,27162.0,85.6932,85.8667,85.5837,85.7571,27162.0
2019-05-13 13:30:00,93.97,94.37,93.97,94.33,59053.0,85.7754,86.1405,85.7754,86.104,59053.0
2019-05-13 14:00:00,94.3,94.58,93.95,94.45,118214.0,86.0766,86.3322,85.7571,86.2135,118214.0
2019-05-13 14:30:00,94.45,94.64,94.19,94.39,32688.0,86.2135,86.387,85.9762,86.1588,32688.0
2019-05-13 15:00:00,94.37,94.53,94.2,94.32,84783.0,86.1405,86.2865,85.9853,86.0949,84783.0
2019-05-13 15:30:00,94.31,94.71,94.22,94.48,127766.0,86.0857,86.4509,86.0036,86.2409,127766.0
2019-05-14 09:30:00,94.6,94.99,94.6,94.9,21283.0,86.3504,86.7064,86.3504,86.6243,21283.0
2019-05-14 10:00:00,94.87,95.53,94.86,95.44,39811.0,86.5969,87.1993,86.5878,87.1172,39811.0
2019-05-14 10:30:00,95.48,95.54,95.0,95.06,48481.0,87.1537,87.2085,86.7156,86.7703,48481.0
2019-05-14 11:00:00,95.06,95.68,95.06,95.64,49370.0,86.7703,87.3363,86.7703,87.2997,49370.0
2019-05-14 11:30:00,95.59,95.89,95.55,95.8,10933.0,87.2541,87.5279,87.2176,87.4458,10933.0
2019-05-14 12:00:00,95.72,95.89,95.62,95.62,13648.0,87.3728,87.5279,87.2815,87.2815,13648.0
2019-05-14 12:30:00,95.63,95.78,95.56,95.67,7739.0,87.2906,87.4275,87.2267,87.3271,7739.0
2019-05-14 13:00:00,95.69,95.97,95.65,95.9,25876.0,87.3454,87.601,87.3089,87.5371,25876.0
2019-05-14 13:30:00,95.93,96.03,95.87,95.87,8715.0,87.5645,87.6557,87.5097,87.5097,8715.0
2019-05-14 14:00:00,95.88,96.02,95.79,95.98,14458.0,87.5188,87.6466,87.4367,87.6101,14458.0
2019-05-14 14:30:00,95.95,96.02,95.69,95.86,19065.0,87.5827,87.6466,87.3454,87.5006,19065.0
2019-05-14 15:00:00,95.83,96.26,95.81,96.25,126839.0,87.4732,87.8657,87.4549,87.8566,126839.0
2019-05-14 15:30:00,96.24,96.27,95.95,96.09,324043.0,87.8474,87.8748,87.5827,87.7105,324043.0
2019-05-15 09:30:00,95.24,95.24,94.7,94.9,56917.0,86.9346,86.9346,86.4417,86.6243,56917.0
2019-05-15 10:00:00,94.88,95.57,94.65,95.57,36820.0,86.606,87.2359,86.3961,87.2359,36820.0
2019-05-15 10:30:00,95.56,95.61,95.22,95.45,38043.0,87.2267,87.2724,86.9164,87.1263,38043.0
2019-05-15 11:00:00,95.49,95.61,95.23,95.56,22828.0,87.1628,87.2724,86.9255,87.2267,22828.0
2019-05-15 11:30:00,95.6,95.71,95.45,95.71,21250.0,87.2632,87.3636,87.1263,87.3636,21250.0
2019-05-15 12:00:00,95.73,95.81,95.47,95.51,21695.0,87.3819,87.4549,87.1446,87.1811,21695.0
2019-05-15 12:30:00,95.53,95.73,95.46,95.69,32731.0,87.1993,87.3819,87.1354,87.3454,32731.0
2019-05-15 13:00:00,95.67,95.86,95.59,95.64,86947.0,87.3271,87.5006,87.2541,87.2997,86947.0
2019-05-15 13:30:00,95.61,96.17,95.61,96.16,57856.0,87.2724,87.7835,87.2724,87.7744,57856.0
2019-05-15 14:00:00,96.16,96.28,96.1,96.28,32258.0,87.7744,87.8839,87.7196,87.8839,32258.0
2019-05-15 14:30:00,96.29,96.35,96.19,96.28,40602.0,87.8931,87.9478,87.8018,87.8839,40602.0
2019-05-15 15:00:00,96.28,96.72,96.24,96.72,79210.0,87.8839,88.2856,87.8474,88.2856,79210.0
2019-05-15 15:30:00,96.71,96.78,96.19,96.24,165035.0,88.2764,88.3403,87.8018,87.8474,165035.0
2019-05-16 09:30:00,96.7,96.72,96.21,96.66,34119.0,88.2673,88.2856,87.82,88.2308,34119.0
2019-05-16 10:00:00,96.68,96.74,96.31,96.57,26314.0,88.2491,88.3038,87.9113,88.1486,26314.0
2019-05-16 10:30:00,96.56,96.57,96.31,96.57,18681.0,88.1395,88.1486,87.9113,88.1486,18681.0
2019-05-16 11:00:00,96.59,96.63,96.29,96.43,25212.0,88.1669,88.2034,87.8931,88.0209,25212.0
2019-05-16 11:30:00,96.44,96.7,96.42,96.59,32794.0,88.03,88.2673,88.0117,88.1669,32794.0
2019-05-16 12:00:00,96.62,96.84,96.59,96.76,31974.0,88.1943,88.3951,88.1669,88.3221,31974.0
2019-05-16 12:30:00,96.76,96.84,96.6,96.8,29398.0,88.3221,88.3951,88.176,88.3586,29398.0
2019-05-16 13:00:00,96.81,96.84,96.61,96.74,23878.0,88.3677,88.3951,88.1852,88.3038,23878.0
2019-05-16 13:30:00,96.7,96.72,96.49,96.6,20362.0,88.2673,88.2856,88.0756,88.176,20362.0
2019-05-16 14:00:00,96.54,96.73,96.52,96.7,16491.0,88.1213,88.2947,88.103,88.2673,16491.0
2019-05-16 14:30:00,96.72,96.74,96.5,96.61,12047.0,88.2856,88.3038,88.0848,88.1852,12047.0
2019-05-16 15:00:00,96.6,96.61,96.4,96.61,17061.0,88.176,88.1852,87.9935,88.1852,17061.0
2019-05-16 15:30:00,96.61,96.61,96.18,96.43,95163.0,88.1852,88.1852,87.7927,88.0209,95163.0
2019-05-17 09:30:00,95.24,95.64,95.08,95.31,46071.0,86.9346,87.2997,86.7886,86.9985,46071.0
2019-05-17 10:00:00,95.35,95.61,95.34,95.51,23826.0,87.035,87.2724,87.0259,87.1811,23826.0
2019-05-17 10:30:00,95.6,96.11,95.43,95.96,26248.0,87.2632,87.7288,87.1081,87.5918,26248.0
2019-05-17 11:00:00,95.98,96.1,95.79,95.8,20350.0,87.6101,87.7196,87.4367,87.4458,20350.0
2019-05-17 11:30:00,95.8,95.83,95.55,95.66,27176.0,87.4458,87.4732,87.2176,87.318,27176.0
2019-05-17 12:00:00,95.68,95.72,95.33,95.39,12052.0,87.3363,87.3728,87.0168,87.0716,12052.0
2019-05-17 12:30:00,95.4,95.51,95.24,95.51,14404.0,87.0807,87.1811,86.9346,87.1811,14404.0
2019-05-17 13:00:00,95.48,95.73,95.46,95.55,13415.0,87.1537,87.3819,87.1354,87.2176,13415.0
2019-05-17 13:30:00,95.52,95.63,95.45,95.53,11065.0,87.1902,87.2906,87.1263,87.1993,11065.0
2019-05-17 14:00:00,95.51,95.58,95.34,95.38,12874.0,87.1811,87.245,87.0259,87.0624,12874.0
2019-05-17 14:30:00,95.37,95.39,95.22,95.35,14280.0,87.0533,87.0716,86.9164,87.035,14280.0
2019-05-17 15:00:00,95.35,95.36,94.66,94.8,61235.0,87.035,87.0442,86.4052,86.533,61235.0
2019-05-17 15:30:00,94.79,94.8,94.42,94.45,154222.0,86.5239,86.533,86.1861,86.2135,154222.0
2019-05-20 09:30:00,94.05,94.31,93.54,94.21,26116.0,85.8484,86.0857,85.3829,85.9945,26116.0
2019-05-20 10:00:00,94.09,94.3,93.9,94.27,23157.0,85.8849,86.0766,85.7115,86.0492,23157.0
2019-05-20 10:30:00,94.26,94.65,94.19,94.58,31287.0,86.0401,86.3961,85.9762,86.3322,31287.0
2019-05-20 11:00:00,94.62,94.65,94.16,94.39,25176.0,86.3687,86.3961,85.9488,86.1588,25176.0
2019-05-20 11:30:00,94.43,94.48,94.19,94.36,34887.0,86.1953,86.2409,85.9762,86.1314,34887.0
2019-05-20 12:00:00,94.36,94.45,94.21,94.26,13214.0,86.1314,86.2135,85.9945,86.0401,13214.0
2019-05-20 12:30:00,94.25,94.34,94.12,94.16,13410.0,86.031,86.1131,85.9123,85.9488,13410.0
2019-05-20 13:00:00,94.1,94.24,93.83,94.22,81774.0,85.894,86.0218,85.6476,86.0036,81774.0
2019-05-20 13:30:00,94.2,94.35,94.17,94.26,15915.0,85.9853,86.1222,85.9579,86.0401,15915.0
2019-05-20 14:00:00,94.25,94.28,94.0,94.08,13550.0,86.031,86.0583,85.8028,85.8758,13550.0
2019-05-20 14:30:00,94.09,94.13,93.86,94.11,19703.0,85.8849,85.9214,85.675,85.9032,19703.0
2019-05-20 15:00:00,94.11,94.11,93.93,94.04,34187.0,85.9032,85.9032,85.7389,85.8393,34187.0
2019-05-20 15:30:00,94.02,94.42,94.01,94.3,96475.0,85.821,86.1861,85.8119,86.0766,96475.0
2019-05-21 09:30:00,94.81,94.96,94.6,94.75,31250.0,86.5421,86.679,86.3504,86.4874,31250.0
2019-05-21 10:00:00,94.78,94.98,94.65,94.83,22957.0,86.5147,86.6973,86.3961,86.5604,22957.0
2019-05-21 10:30:00,94.83,95.0,94.81,94.82,28113.0,86.5604,86.7156,86.5421,86.5513,28113.0
2019-05-21 11:00:00,94.82,95.04,94.69,94.78,35123.0,86.5513,86.7521,86.4326,86.5147,35123.0
2019-05-21 11:30:00,94.79,94.95,94.63,94.75,19803.0,86.5239,86.6699,86.3778,86.4874,19803.0
2019-05-21 12:00:00,94.72,94.84,94.72,94.79,7201.0,86.46,86.5695,86.46,86.5239,7201.0
2019-05-21 12:30:00,94.79,94.87,94.75,94.87,7824.0,86.5239,86.5969,86.4874,86.5969,7824.0
2019-05-21 13:00:00,94.88,94.99,94.82,94.93,8087.0,86.606,86.7064,86.5513,86.6517,8087.0
2019-05-21 13:30:00,94.94,95.12,94.89,95.03,25705.0,86.6608,86.8251,86.6152,86.7429,25705.0
2019-05-21 14:00:00,95.01,95.33,95.01,95.33,15741.0,86.7247,87.0168,86.7247,87.0168,15741.0
2019-05-21 14:30:00,95.27,95.37,95.21,95.29,18051.0,86.962,87.0533,86.9072,86.9803,18051.0
2019-05-21 15:00:00,95.29,95.39,95.23,95.39,28358.0,86.9803,87.0716,86.9255,87.0716,28358.0
2019-05-21 15:30:00,95.38,95.48,95.13,95.19,94508.0,87.0624,87.1537,86.8342,86.889,94508.0
2019-05-22 09:30:00,94.72,94.72,93.47,94.14,71398.0,86.46,86.46,85.319,85.9306,71398.0
2019-05-22 10:00:00,94.03,94.14,93.66,94.03,27371.0,85.8301,85.9306,85.4924,85.8301,27371.0
2019-05-22 10:30:00,94.08,94.12,93.77,93.8,41645.0,85.8758,85.9123,85.5928,85.6202,41645.0
2019-05-22 11:00:00,93.84,94.0,93.54,93.87,87538.0,85.6567,85.8028,85.3829,85.6841,87538.0
2019-05-22 11:30:00,93.89,93.9,93.65,93.82,41087.0,85.7024,85.7115,85.4833,85.6385,41087.0
2019-05-22 12:00:00,93.79,93.8,93.27,93.27,40430.0,85.6111,85.6202,85.1364,85.1364,40430.0
2019-05-22 12:30:00,93.29,93.38,93.11,93.11,40397.0,85.1547,85.2368,84.9904,84.9904,40397.0
2019-05-22 13:00:00,93.16,93.17,92.89,92.97,54178.0,85.036,85.0451,84.7896,84.8626,54178.0
2019-05-22 13:30:00,92.94,93.27,92.8,93.2,28657.0,84.8352,85.1364,84.7074,85.0725,28657.0
2019-05-22 14:00:00,93.17,93.29,93.07,93.21,29983.0,85.0451,85.1547,84.9539,85.0817,29983.0
2019-05-22 14:30:00,93.18,93.31,93.13,93.23,58084.0,85.0543,85.1729,85.0086,85.0999,58084.0
2019-05-22 15:00:00,93.24,93.4,93.2,93.32,45602.0,85.109,85.2551,85.0725,85.1821,45602.0
2019-05-22 15:30:00,93.32,93.39,93.01,93.03,166430.0,85.1821,85.246,84.8991,84.9174,166430.0
2019-05-23 09:30:00,91.9,91.97,91.16,91.26,26231.0,83.8859,83.9498,83.2104,83.3017,26231.0
2019-05-23 10:00:00,91.25,91.48,91.16,91.31,23290.0,83.2926,83.5025,83.2104,83.3473,23290.0
2019-05-23 10:30:00,91.38,91.84,91.3,91.84,16813.0,83.4112,83.8311,83.3382,83.8311,16813.0
2019-05-23 11:00:00,91.82,91.84,91.31,91.48,20232.0,83.8129,83.8311,83.3473,83.5025,20232.0
2019-05-23 11:30:00,91.46,91.56,90.95,91.04,26536.0,83.4843,83.5755,83.0187,83.1009,26536.0
2019-05-23 12:00:00,91.05,91.28,91.04,91.24,32682.0,83.11,83.32,83.1009,83.2835,32682.0
2019-05-23 12:30:00,91.27,91.29,90.74,90.8,88750.0,83.3108,83.3291,82.8271,82.8818,88750.0
2019-05-23 13:00:00,90.79,91.03,90.73,90.9,15538.0,82.8727,83.0918,82.8179,82.9731,15538.0
2019-05-23 13:30:00,90.88,90.97,90.78,90.79,13593.0,82.9548,83.037,82.8636,82.8727,13593.0
2019-05-23 14:00:00,90.81,90.89,90.55,90.55,21043.0,82.8909,82.964,82.6536,82.6536,21043.0
2019-05-23 14:30:00,90.58,90.7,90.44,90.7,68231.0,82.681,82.7905,82.5532,82.7905,68231.0
2019-05-23 15:00:00,90.67,91.22,90.54,91.18,32909.0,82.7632,83.2652,82.6445,83.2287,32909.0
2019-05-23 15:30:00,91.17,91.26,90.67,91.07,189470.0,83.2196,83.3017,82.7632,83.1283,189470.0
2019-05-24 09:30:00,91.84,91.84,90.84,91.0,29531.0,83.8311,83.8311,82.9183,83.0644,29531.0
2019-05-24 10:00:00,90.95,90.96,90.52,90.65,52956.0,83.0187,83.0279,82.6262,82.7449,52956.0
2019-05-24 10:30:00,90.66,91.01,90.66,90.78,32248.0,82.754,83.0735,82.754,82.8636,32248.0
2019-05-24 11:00:00,90.78,90.83,90.54,90.58,18177.0,82.8636,82.9092,82.6445,82.681,18177.0
2019-05-24 11:30:00,90.61,90.78,90.53,90.75,13448.0,82.7084,82.8636,82.6354,82.8362,13448.0
2019-05-24 12:00:00,90.73,90.82,90.63,90.76,12391.0,82.8179,82.9001,82.7266,82.8453,12391.0
2019-05-24 12:30:00,90.76,91.01,90.76,91.01,18413.0,82.8453,83.0735,82.8453,83.0735,18413.0
2019-05-24 13:00:00,91.08,91.12,90.85,90.85,12971.0,83.1374,83.1739,82.9275,82.9275,12971.0
2019-05-24 13:30:00,90.87,90.96,90.78,90.84,24530.0,82.9457,83.0279,82.8636,82.9183,24530.0
2019-05-24 14:00:00,90.85,90.85,90.63,90.63,19063.0,82.9275,82.9275,82.7266,82.7266,19063.0
2019-05-24 14:30:00,90.64,90.77,90.63,90.72,27319.0,82.7358,82.8544,82.7266,82.8088,27319.0
2019-05-24 15:00:00,90.73,90.89,90.73,90.89,19716.0,82.8179,82.964,82.8179,82.964,19716.0
2019-05-24 15:30:00,90.88,90.97,90.82,90.9,68099.0,82.9548,83.037,82.9001,82.9731,68099.0
2019-05-28 09:30:00,91.11,91.11,90.7,90.73,28379.0,83.1648,83.1648,82.7905,82.8179,28379.0
2019-05-28 10:00:00,90.78,90.78,90.16,90.31,17629.0,82.8636,82.8636,82.2976,82.4346,17629.0
2019-05-28 10:30:00,90.29,90.33,90.1,90.33,17623.0,82.4163,82.4528,82.2429,82.4528,17623.0
2019-05-28 11:00:00,90.29,90.56,90.28,90.29,15903.0,82.4163,82.6627,82.4072,82.4163,15903.0
2019-05-28 11:30:00,90.29,90.44,90.1,90.26,13691.0,82.4163,82.5532,82.2429,82.3889,13691.0
2019-05-28 12:00:00,90.28,90.59,90.24,90.57,15970.0,82.4072,82.6901,82.3707,82.6719,15970.0
2019-05-28 12:30:00,90.53,90.76,90.45,90.62,36869.0,82.6354,82.8453,82.5623,82.7175,36869.0
2019-05-28 13:00:00,90.63,90.67,90.51,90.58,15607.0,82.7266,82.7632,82.6171,82.681,15607.0
2019-05-28 13:30:00,90.59,90.69,90.56,90.58,8513.0,82.6901,82.7814,82.6627,82.681,8513.0
2019-05-28 14:00:00,90.59,90.6,90.16,90.17,27018.0,82.6901,82.6993,82.2976,82.3068,27018.0
2019-05-28 14:30:00,90.15,90.22,89.96,90.13,26577.0,82.2885,82.3524,82.1151,82.2702,26577.0
2019-05-28 15:00:00,90.11,90.22,89.95,90.1,34484.0,82.252,82.3524,82.1059,82.2429,34484.0
2019-05-28 15:30:00,90.11,90.13,89.9,89.96,159474.0,82.252,82.2702,82.0603,82.1151,159474.0
2019-05-29 09:30:00,89.37,89.72,88.95,89.04,84201.0,81.5765,81.896,81.1931,81.2753,84201.0
2019-05-29 10:00:00,89.06,89.67,89.05,89.64,86149.0,81.2936,81.8504,81.2844,81.823,86149.0
2019-05-29 10:30:00,89.67,90.07,89.57,89.64,65383.0,81.8504,82.2155,81.7591,81.823,65383.0
2019-05-29 11:00:00,89.65,89.9,89.19,89.28,44658.0,81.8321,82.0603,81.4122,81.4944,44658.0
2019-05-29 11:30:00,89.28,89.33,88.75,88.93,41990.0,81.4944,81.54,81.0106,81.1749,41990.0
2019-05-29 12:00:00,88.89,89.54,88.84,89.51,64886.0,81.1384,81.7317,81.0927,81.7043,64886.0
2019-05-29 12:30:00,89.51,89.74,89.5,89.57,22515.0,81.7043,81.9143,81.6952,81.7591,22515.0
2019-05-29 13:00:00,89.57,89.88,89.4,89.79,24361.0,81.7591,82.042,81.6039,81.9599,24361.0
2019-05-29 13:30:00,89.78,90.17,89.75,90.0,54735.0,81.9508,82.3068,81.9234,82.1516,54735.0
2019-05-29 14:00:00,90.03,90.25,89.99,90.11,33701.0,82.179,82.3798,82.1425,82.252,33701.0
2019-05-29 14:30:00,90.11,90.11,89.71,89.88,38766.0,82.252,82.252,81.8869,82.042,38766.0
2019-05-29 15:00:00,89.86,90.08,89.72,90.02,52211.0,82.0238,82.2246,81.896,82.1698,52211.0
2019-05-29 15:30:00,90.0,90.45,90.0,90.34,165978.0,82.1516,82.5623,82.1516,82.4619,165978.0
2019-05-30 09:30:00,90.05,90.78,89.88,90.69,25164.0,82.634,83.3039,82.478,83.2213,25164.0
2019-05-30 10:00:00,90.67,90.78,90.45,90.78,31802.0,83.2029,83.3039,83.0011,83.3039,31802.0
2019-05-30 10:30:00,90.83,90.91,90.57,90.64,15513.0,83.3498,83.4232,83.1112,83.1754,15513.0
2019-05-30 11:00:00,90.62,90.68,90.39,90.51,30870.0,83.1571,83.2121,82.946,83.0561,30870.0
2019-05-30 11:30:00,90.54,90.54,90.13,90.3,13077.0,83.0837,83.0837,82.7074,82.8634,13077.0
2019-05-30 12:00:00,90.3,90.4,90.22,90.37,8853.0,82.8634,82.9552,82.79,82.9277,8853.0
2019-05-30 12:30:00,90.35,90.57,90.3,90.45,19298.0,82.9093,83.1112,82.8634,83.0011,19298.0
2019-05-30 13:00:00,90.44,90.52,90.33,90.33,17619.0,82.9919,83.0653,82.8909,82.8909,17619.0
2019-05-30 13:30:00,90.37,90.37,90.16,90.22,14314.0,82.9277,82.9277,82.7349,82.79,14314.0
2019-05-30 14:00:00,90.26,90.43,90.26,90.27,23112.0,82.8267,82.9827,82.8267,82.8359,23112.0
2019-05-30 14:30:00,90.24,90.5,90.06,90.46,17068.0,82.8084,83.0469,82.6432,83.0102,17068.0
2019-05-30 15:00:00,90.47,90.47,90.12,90.33,23378.0,83.0194,83.0194,82.6982,82.8909,23378.0
2019-05-30 15:30:00,90.31,90.53,90.23,90.34,74092.0,82.8726,83.0745,82.7992,82.9001,74092.0
2019-05-31 09:30:00,89.26,89.76,89.25,89.76,19994.0,81.9091,82.3679,81.8999,82.3679,19994.0
2019-05-31 10:00:00,89.74,89.84,89.48,89.7,14166.0,82.3495,82.4413,82.1109,82.3128,14166.0
2019-05-31 10:30:00,89.74,90.21,89.73,90.21,24243.0,82.3495,82.7808,82.3404,82.7808,24243.0
2019-05-31 11:00:00,90.16,90.63,90.09,90.5,69968.0,82.7349,83.1662,82.6707,83.0469,69968.0
2019-05-31 11:30:00,90.5,90.58,90.29,90.45,30470.0,83.0469,83.1204,82.8542,83.0011,30470.0
2019-05-31 12:00:00,90.51,90.55,89.79,89.79,59154.0,83.0561,83.0928,82.3954,82.3954,59154.0
2019-05-31 12:30:00,89.75,89.86,89.68,89.77,14365.0,82.3587,82.4597,82.2945,82.3771,14365.0
2019-05-31 13:00:00,89.73,89.91,89.69,89.84,15338.0,82.3404,82.5055,82.3037,82.4413,15338.0
2019-05-31 13:30:00,89.85,90.0,89.83,89.9,12843.0,82.4505,82.5881,82.4321,82.4964,12843.0
2019-05-31 14:00:00,89.91,89.93,89.49,89.52,17741.0,82.5055,82.5239,82.1201,82.1477,17741.0
2019-05-31 14:30:00,89.53,89.79,89.34,89.7,26642.0,82.1568,82.3954,81.9825,82.3128,26642.0
2019-05-31 15:00:00,89.63,89.63,89.22,89.37,27097.0,82.2486,82.2486,81.8724,82.01,27097.0
2019-05-31 15:30:00,89.35,89.45,89.17,89.41,191575.0,81.9917,82.0834,81.8265,82.0467,191575.0
2019-06-03 09:30:00,89.65,90.58,89.58,90.15,27070.0,82.2669,83.1204,82.2027,82.7258,27070.0
2019-06-03 10:00:00,90.19,91.29,90.05,91.29,21371.0,82.7625,83.7719,82.634,83.7719,21371.0
2019-06-03 10:30:00,91.29,91.7,91.24,91.66,42161.0,83.7719,84.1481,83.726,84.1114,42161.0
2019-06-03 11:00:00,91.62,91.62,90.75,90.86,41575.0,84.0747,84.0747,83.2764,83.3773,41575.0
2019-06-03 11:30:00,90.92,91.03,90.79,90.98,21310.0,83.4324,83.5333,83.3131,83.4874,21310.0
2019-06-03 12:00:00,90.96,91.11,90.82,90.83,20724.0,83.4691,83.6067,83.3406,83.3498,20724.0
2019-06-03 12:30:00,90.86,91.1,90.81,90.98,34207.0,83.3773,83.5975,83.3314,83.4874,34207.0
2019-06-03 13:00:00,91.01,91.69,90.77,91.55,40224.0,83.5149,84.1389,83.2947,84.0105,40224.0
2019-06-03 13:30:00,91.47,91.95,91.09,91.88,28411.0,83.9371,84.3775,83.5884,84.3133,28411.0
2019-06-03 14:00:00,91.89,91.92,91.5,91.61,26793.0,84.3225,84.35,83.9646,84.0655,26793.0
2019-06-03 14:30:00,91.61,91.67,91.17,91.25,27296.0,84.0655,84.1206,83.6618,83.7352,27296.0
2019-06-03 15:00:00,91.26,91.34,90.87,90.91,36756.0,83.7444,83.8178,83.3865,83.4232,36756.0
2019-06-03 15:30:00,90.91,91.49,90.68,91.28,229681.0,83.4232,83.9554,83.2121,83.7627,229681.0
2019-06-04 09:30:00,92.21,93.26,92.15,93.1,47124.0,84.6161,85.5797,84.5611,85.4328,47124.0
2019-06-04 10:00:00,93.07,93.07,92.7,92.99,94018.0,85.4053,85.4053,85.0658,85.3319,94018.0
2019-06-04 10:30:00,92.97,93.2,92.62,92.91,51924.0,85.3135,85.5246,84.9924,85.2585,51924.0
2019-06-04 11:00:00,92.91,93.32,92.9,93.28,22047.0,85.2585,85.6347,85.2493,85.598,22047.0
2019-06-04 11:30:00,93.3,93.59,93.19,93.51,23310.0,85.6164,85.8825,85.5154,85.8091,23310.0
2019-06-04 12:00:00,93.49,93.59,93.36,93.52,49619.0,85.7907,85.8825,85.6714,85.8182,49619.0
2019-06-04 12:30:00,93.53,94.05,93.5,93.9,18074.0,85.8274,86.3046,85.7999,86.1669,18074.0
2019-06-04 13:00:00,93.91,93.92,93.65,93.85,17893.0,86.1761,86.1853,85.9375,86.1211,17893.0
2019-06-04 13:30:00,93.86,93.98,93.68,93.97,19685.0,86.1302,86.2404,85.9651,86.2312,19685.0
2019-06-04 14:00:00,93.94,93.95,93.69,93.72,16156.0,86.2036,86.2128,85.9742,86.0018,16156.0
2019-06-04 14:30:00,93.71,93.81,93.51,93.51,27928.0,85.9926,86.0844,85.8091,85.8091,27928.0
2019-06-04 15:00:00,93.5,93.95,93.5,93.93,25793.0,85.7999,86.2128,85.7999,86.1945,25793.0
2019-06-04 15:30:00,93.9,94.14,93.73,94.1,120624.0,86.1669,86.3872,86.0109,86.3505,120624.0
2019-06-05 09:30:00,94.45,94.68,94.18,94.48,29965.0,86.6716,86.8827,86.4239,86.6992,29965.0
2019-06-05 10:00:00,94.56,94.67,94.23,94.3,16078.0,86.7726,86.8735,86.4698,86.534,16078.0
2019-06-05 10:30:00,94.31,94.35,94.0,94.09,24485.0,86.5432,86.5799,86.2587,86.3413,24485.0
2019-06-05 11:00:00,94.13,94.63,94.11,94.6,15907.0,86.378,86.8368,86.3596,86.8093,15907.0
2019-06-05 11:30:00,94.61,94.89,94.55,94.85,10852.0,86.8185,87.0754,86.7634,87.0387,10852.0
2019-06-05 12:00:00,94.87,95.12,94.8,95.1,24692.0,87.0571,87.2865,86.9928,87.2681,24692.0
2019-06-05 12:30:00,95.09,95.19,94.92,95.17,17430.0,87.2589,87.3507,87.1029,87.3324,17430.0
2019-06-05 13:00:00,95.17,95.45,95.17,95.37,18360.0,87.3324,87.5893,87.3324,87.5159,18360.0
2019-06-05 13:30:00,95.33,95.48,95.31,95.45,25059.0,87.4792,87.6168,87.4608,87.5893,25059.0
2019-06-05 14:00:00,95.46,95.53,95.13,95.16,26464.0,87.5985,87.6627,87.2956,87.3232,26464.0
2019-06-05 14:30:00,95.15,95.24,94.82,94.9,37195.0,87.314,87.3966,87.0112,87.0846,37195.0
2019-06-05 15:00:00,94.94,95.07,94.88,95.03,29120.0,87.1213,87.2406,87.0662,87.2039,29120.0
2019-06-05 15:30:00,95.02,95.44,94.66,95.41,148001.0,87.1947,87.5801,86.8644,87.5526,148001.0
2019-06-06 09:30:00,95.32,95.65,94.99,95.11,26935.0,87.47,87.7728,87.1672,87.2773,26935.0
2019-06-06 10:00:00,95.06,95.08,94.64,94.64,31917.0,87.2314,87.2498,86.846,86.846,31917.0
2019-06-06 10:30:00,94.61,94.86,94.54,94.7,115703.0,86.8185,87.0479,86.7542,86.9011,115703.0
2019-06-06 11:00:00,94.63,94.85,94.59,94.82,21939.0,86.8368,87.0387,86.8001,87.0112,21939.0
2019-06-06 11:30:00,94.84,94.87,94.43,94.55,15861.0,87.0295,87.0571,86.6533,86.7634,15861.0
2019-06-06 12:00:00,94.52,94.72,94.52,94.63,16803.0,86.7359,86.9194,86.7359,86.8368,16803.0
2019-06-06 12:30:00,94.63,94.78,94.63,94.71,12628.0,86.8368,86.9745,86.8368,86.9102,12628.0
2019-06-06 13:00:00,94.76,94.77,94.66,94.75,25012.0,86.9561,86.9653,86.8644,86.9469,25012.0
2019-06-06 13:30:00,94.75,94.77,94.63,94.75,12513.0,86.9469,86.9653,86.8368,86.9469,12513.0
2019-06-06 14:00:00,94.76,94.79,94.68,94.76,31297.0,86.9561,86.9836,86.8827,86.9561,31297.0
2019-06-06 14:30:00,94.75,94.83,94.69,94.75,107343.0,86.9469,87.0204,86.8919,86.9469,107343.0
2019-06-06 15:00:00,94.75,94.89,94.69,94.85,58871.0,86.9469,87.0754,86.8919,87.0387,58871.0
2019-06-06 15:30:00,94.84,94.88,94.67,94.71,138856.0,87.0295,87.0662,86.8735,86.9102,138856.0
2019-06-07 09:30:00,95.35,95.39,94.97,95.19,32242.0,87.4975,87.5342,87.1488,87.3507,32242.0
2019-06-07 10:00:00,95.22,95.28,95.07,95.24,37082.0,87.3782,87.4333,87.2406,87.3966,37082.0
2019-06-07 10:30:00,95.24,96.16,95.23,96.15,45776.0,87.3966,88.2408,87.3874,88.2316,45776.0
2019-06-07 11:00:00,96.15,96.22,95.8,95.8,28178.0,88.2316,88.2959,87.9105,87.9105,28178.0
2019-06-07 11:30:00,95.81,95.86,95.59,95.76,16858.0,87.9196,87.9655,87.7178,87.8738,16858.0
2019-06-07 12:00:00,95.8,96.19,95.65,96.19,13420.0,87.9105,88.2684,87.7728,88.2684,13420.0
2019-06-07 12:30:00,96.18,96.21,96.01,96.19,9343.0,88.2592,88.2867,88.1032,88.2684,9343.0
2019-06-07 13:00:00,96.27,96.27,96.04,96.1,14007.0,88.3418,88.3418,88.1307,88.1858,14007.0
2019-06-07 13:30:00,96.15,96.22,96.07,96.21,11072.0,88.2316,88.2959,88.1582,88.2867,11072.0
2019-06-07 14:00:00,96.19,96.22,96.06,96.2,9357.0,88.2684,88.2959,88.1491,88.2775,9357.0
2019-06-07 14:30:00,96.24,96.3,96.09,96.09,10586.0,88.3142,88.3693,88.1766,88.1766,10586.0
2019-06-07 15:00:00,96.13,96.29,96.02,96.28,16113.0,88.2133,88.3601,88.1124,88.3509,16113.0
2019-06-07 15:30:00,96.27,96.32,96.04,96.07,56986.0,88.3418,88.3876,88.1307,88.1582,56986.0
2019-06-10 09:30:00,96.78,96.78,96.46,96.66,22006.0,88.8098,88.8098,88.5161,88.6996,22006.0
2019-06-10 10:00:00,96.69,97.0,96.66,96.93,22511.0,88.7272,89.0116,88.6996,88.9474,22511.0
2019-06-10 10:30:00,96.95,96.97,96.75,96.97,14871.0,88.9658,88.9841,88.7822,88.9841,14871.0
2019-06-10 11:00:00,96.94,97.0,96.66,96.77,12128.0,88.9566,89.0116,88.6996,88.8006,12128.0
2019-06-10 11:30:00,96.83,97.03,96.7,96.95,23813.0,88.8556,89.0392,88.7364,88.9658,23813.0
2019-06-10 12:00:00,96.94,96.97,96.6,96.6,6952.0,88.9566,88.9841,88.6446,88.6446,6952.0
2019-06-10 12:30:00,96.62,96.75,96.58,96.69,9765.0,88.6629,88.7822,88.6262,88.7272,9765.0
2019-06-10 13:00:00,96.7,96.91,96.69,96.89,12392.0,88.7364,88.9291,88.7272,88.9107,12392.0
2019-06-10 13:30:00,96.92,97.03,96.83,96.89,22946.0,88.9382,89.0392,88.8556,88.9107,22946.0
2019-06-10 14:00:00,96.91,96.92,96.65,96.84,17824.0,88.9291,88.9382,88.6905,88.8648,17824.0
2019-06-10 14:30:00,96.84,97.12,96.82,96.99,36035.0,88.8648,89.1218,88.8465,89.0025,36035.0
2019-06-10 15:00:00,97.0,97.12,96.78,96.79,22687.0,89.0116,89.1218,88.8098,88.8189,22687.0
2019-06-10 15:30:00,96.79,96.92,96.52,96.58,115805.0,88.8189,88.9382,88.5712,88.6262,115805.0
2019-06-11 09:30:00,97.66,98.44,97.19,97.19,88707.0,89.6173,90.3331,89.186,89.186,88707.0
2019-06-11 10:00:00,97.3,97.34,96.48,96.62,26066.0,89.2869,89.3236,88.5345,88.6629,26066.0
2019-06-11 10:30:00,96.62,96.64,96.25,96.48,47871.0,88.6629,88.6813,88.3234,88.5345,47871.0
2019-06-11 11:00:00,96.48,97.04,96.43,96.92,39218.0,88.5345,89.0484,88.4886,88.9382,39218.0
2019-06-11 11:30:00,96.94,96.97,96.64,96.86,24993.0,88.9566,88.9841,88.6813,88.8832,24993.0
2019-06-11 12:00:00,96.86,96.87,96.42,96.45,21039.0,88.8832,88.8924,88.4794,88.5069,21039.0
2019-06-11 12:30:00,96.48,96.6,96.26,96.29,16743.0,88.5345,88.6446,88.3326,88.3601,16743.0
2019-06-11 13:00:00,96.28,96.55,96.26,96.37,20237.0,88.3509,88.5987,88.3326,88.4335,20237.0
2019-06-11 13:30:00,96.37,96.88,96.32,96.87,21655.0,88.4335,88.9015,88.3876,88.8924,21655.0
2019-06-11 14:00:00,96.87,96.96,96.79,96.85,26025.0,88.8924,88.9749,88.8189,88.874,26025.0
2019-06-11 14:30:00,96.87,96.88,96.49,96.56,28191.0,88.8924,88.9015,88.5436,88.6079,28191.0
2019-06-11 15:00:00,96.56,96.6,96.39,96.51,23844.0,88.6079,88.6446,88.4519,88.562,23844.0
2019-06-11 15:30:00,96.49,96.63,96.29,96.36,106143.0,88.5436,88.6721,88.3601,88.4244,106143.0
2019-06-12 09:30:00,96.38,96.75,96.36,96.52,28573.0,88.4427,88.7822,88.4244,88.5712,28573.0
2019-06-12 10:00:00,96.53,96.53,95.91,96.08,16460.0,88.5804,88.5804,88.0114,88.1674,16460.0
2019-06-12 10:30:00,96.11,96.21,95.92,95.92,10635.0,88.1949,88.2867,88.0206,88.0206,10635.0
2019-06-12 11:00:00,95.93,96.01,95.87,95.97,10805.0,88.0298,88.1032,87.9747,88.0665,10805.0
2019-06-12 11:30:00,96.0,96.12,95.9,96.02,9597.0,88.094,88.2041,88.0022,88.1124,9597.0
2019-06-12 12:00:00,95.97,96.19,95.94,96.19,7173.0,88.0665,88.2684,88.0389,88.2684,7173.0
2019-06-12 12:30:00,96.19,96.4,96.11,96.25,8854.0,88.2684,88.4611,88.1949,88.3234,8854.0
2019-06-12 13:00:00,96.32,96.37,96.19,96.36,7209.0,88.3876,88.4335,88.2684,88.4244,7209.0
2019-06-12 13:30:00,96.4,96.54,96.27,96.5,9297.0,88.4611,88.5895,88.3418,88.5528,9297.0
2019-06-12 14:00:00,96.5,96.57,96.25,96.31,19978.0,88.5528,88.6171,88.3234,88.3785,19978.0
2019-06-12 14:30:00,96.31,96.57,96.27,96.49,11959.0,88.3785,88.6171,88.3418,88.5436,11959.0
2019-06-12 15:00:00,96.5,96.5,96.29,96.33,17200.0,88.5528,88.5528,88.3601,88.3968,17200.0
2019-06-12 15:30:00,96.32,96.56,96.3,96.54,75240.0,88.3876,88.6079,88.3693,88.5895,75240.0
2019-06-13 09:30:00,96.98,97.27,96.72,96.74,20538.0,88.9933,89.2594,88.7547,88.7731,20538.0
2019-06-13 10:00:00,96.79,96.79,96.14,96.49,12931.0,88.8189,88.8189,88.2225,88.5436,12931.0
2019-06-13 10:30:00,96.5,96.5,96.28,96.36,7243.0,88.5528,88.5528,88.3509,88.4244,7243.0
2019-06-13 11:00:00,96.41,96.68,96.41,96.62,13252.0,88.4702,88.718,88.4702,88.6629,13252.0
2019-06-13 11:30:00,96.63,96.74,96.57,96.69,6807.0,88.6721,88.7731,88.6171,88.7272,6807.0
2019-06-13 12:00:00,96.69,96.84,96.62,96.64,9812.0,88.7272,88.8648,88.6629,88.6813,9812.0
2019-06-13 12:30:00,96.55,96.78,96.53,96.76,10153.0,88.5987,88.8098,88.5804,88.7914,10153.0
2019-06-13 13:00:00,96.79,96.84,96.71,96.73,6403.0,88.8189,88.8648,88.7455,88.7639,6403.0
2019-06-13 13:30:00,96.76,96.8,96.67,96.7,7135.0,88.7914,88.8281,88.7088,88.7364,7135.0
2019-06-13 14:00:00,96.68,96.75,96.56,96.64,19566.0,88.718,88.7822,88.6079,88.6813,19566.0
2019-06-13 14:30:00,96.67,96.72,96.49,96.56,15090.0,88.7088,88.7547,88.5436,88.6079,15090.0
2019-06-13 15:00:00,96.53,96.55,96.33,96.43,20175.0,88.5804,88.5987,88.3968,88.4886,20175.0
2019-06-13 15:30:00,96.43,96.77,96.36,96.75,128880.0,88.4886,88.8006,88.4244,88.7822,128880.0
2019-06-14 09:30:00,96.44,96.99,95.59,95.6,17438.0,88.4978,89.0025,87.7178,87.7269,17438.0
2019-06-14 10:00:00,95.65,95.91,95.65,95.82,5000.0,87.7728,88.0114,87.7728,87.9288,5000.0
2019-06-14 10:30:00,95.84,95.89,95.6,95.83,26545.0,87.9472,87.9931,87.7269,87.938,26545.0
2019-06-14 11:00:00,95.84,95.87,95.39,95.55,8445.0,87.9472,87.9747,87.5342,87.6811,8445.0
2019-06-14 11:30:00,95.59,95.66,95.37,95.41,11220.0,87.7178,87.782,87.5159,87.5526,11220.0
2019-06-14 12:00:00,95.38,95.5,95.32,95.47,9490.0,87.5251,87.6352,87.47,87.6076,9490.0
2019-06-14 12:30:00,95.46,95.59,95.46,95.53,11044.0,87.5985,87.7178,87.5985,87.6627,11044.0
2019-06-14 13:00:00,95.5,95.71,95.48,95.66,10776.0,87.6352,87.8279,87.6168,87.782,10776.0
2019-06-14 13:30:00,95.65,95.71,95.59,95.66,6064.0,87.7728,87.8279,87.7178,87.782,6064.0
2019-06-14 14:00:00,95.68,95.93,95.64,95.89,8362.0,87.8004,88.0298,87.7636,87.9931,8362.0
2019-06-14 14:30:00,95.9,95.93,95.84,95.92,9286.0,88.0022,88.0298,87.9472,88.0206,9286.0
2019-06-14 15:00:00,95.92,96.27,95.9,96.27,24130.0,88.0206,88.3418,88.0022,88.3418,24130.0
2019-06-14 15:30:00,96.27,96.36,96.04,96.07,65463.0,88.3418,88.4244,88.1307,88.1582,65463.0
2019-06-17 09:30:00,96.01,96.33,95.62,95.91,27414.0,88.1032,88.3968,87.7453,88.0114,27414.0
2019-06-17 10:00:00,95.87,96.04,95.69,95.84,10401.0,87.9747,88.1307,87.8095,87.9472,10401.0
2019-06-17 10:30:00,95.87,96.04,95.84,95.97,9678.0,87.9747,88.1307,87.9472,88.0665,9678.0
2019-06-17 11:00:00,95.97,96.08,95.84,95.94,10603.0,88.0665,88.1674,87.9472,88.0389,10603.0
2019-06-17 11:30:00,95.91,95.95,95.8,95.82,7631.0,88.0114,88.0481,87.9105,87.9288,7631.0
2019-06-17 12:00:00,95.85,95.89,95.79,95.79,8573.0,87.9564,87.9931,87.9013,87.9013,8573.0
2019-06-17 12:30:00,95.79,95.98,95.75,95.75,10025.0,87.9013,88.0756,87.8646,87.8646,10025.0
2019-06-17 13:00:00,95.75,95.76,95.6,95.62,31342.0,87.8646,87.8738,87.7269,87.7453,31342.0
2019-06-17 13:30:00,95.62,95.78,95.59,95.78,7865.0,87.7453,87.8921,87.7178,87.8921,7865.0
2019-06-17 14:00:00,95.79,95.92,95.78,95.91,8199.0,87.9013,88.0206,87.8921,88.0114,8199.0
2019-06-17 14:30:00,95.95,96.07,95.86,95.86,9196.0,88.0481,88.1582,87.9655,87.9655,9196.0
2019-06-17 15:00:00,95.84,95.85,95.65,95.66,14776.0,87.9472,87.9564,87.7728,87.782,14776.0
2019-06-17 15:30:00,95.66,95.71,95.38,95.43,64079.0,87.782,87.8279,87.5251,87.5709,64079.0
2019-06-18 09:30:00,96.01,97.0,95.85,96.76,54280.0,88.1032,89.0116,87.9564,88.7914,54280.0
2019-06-18 10:00:00,96.76,96.99,96.69,96.84,21226.0,88.7914,89.0025,88.7272,88.8648,21226.0
2019-06-18 10:30:00,96.97,97.03,96.82,96.82,10904.0,88.9841,89.0392,88.8465,88.8465,10904.0
2019-06-18 11:00:00,96.84,96.97,96.63,96.75,24077.0,88.8648,88.9841,88.6721,88.7822,24077.0
2019-06-18 11:30:00,96.68,96.77,96.48,96.48,10018.0,88.718,88.8006,88.5345,88.5345,10018.0
2019-06-18 12:00:00,96.5,96.59,96.37,96.59,11260.0,88.5528,88.6354,88.4335,88.6354,11260.0
2019-06-18 12:30:00,96.57,96.57,96.13,96.14,25361.0,88.6171,88.6171,88.2133,88.2225,25361.0
2019-06-18 13:00:00,96.16,96.3,96.01,96.2,19959.0,88.2408,88.3693,88.1032,88.2775,19959.0
2019-06-18 13:30:00,96.23,96.28,96.17,96.27,9037.0,88.3051,88.3509,88.25,88.3418,9037.0
2019-06-18 14:00:00,96.28,96.53,96.26,96.48,22273.0,88.3509,88.5804,88.3326,88.5345,22273.0
2019-06-18 14:30:00,96.48,96.54,96.28,96.39,23185.0,88.5345,88.5895,88.3509,88.4519,23185.0
2019-06-18 15:00:00,96.38,96.48,96.28,96.32,24984.0,88.4427,88.5345,88.3509,88.3876,24984.0
2019-06-18 15:30:00,96.32,96.44,96.14,96.36,117524.0,88.3876,88.4978,88.2225,88.4244,117524.0
2019-06-19 09:30:00,96.53,97.32,96.11,96.48,37935.0,88.5804,89.3053,88.1949,88.5345,37935.0
2019-06-19 10:00:00,96.46,96.46,95.8,95.87,11200.0,88.5161,88.5161,87.9105,87.9747,11200.0
2019-06-19 10:30:00,95.92,95.94,95.71,95.87,8704.0,88.0206,88.0389,87.8279,87.9747,8704.0
2019-06-19 11:00:00,95.9,96.08,95.89,96.06,15223.0,88.0022,88.1674,87.9931,88.1491,15223.0
2019-06-19 11:30:00,96.06,96.07,95.95,96.0,11337.0,88.1491,88.1582,88.0481,88.094,11337.0
2019-06-19 12:00:00,95.95,96.19,95.93,96.16,7931.0,88.0481,88.2684,88.0298,88.2408,7931.0
2019-06-19 12:30:00,96.13,96.39,96.11,96.36,7666.0,88.2133,88.4519,88.1949,88.4244,7666.0
2019-06-19 13:00:00,96.33,96.46,96.3,96.4,12578.0,88.3968,88.5161,88.3693,88.4611,12578.0
2019-06-19 13:30:00,96.4,96.51,96.28,96.5,22888.0,88.4611,88.562,88.3509,88.5528,22888.0
2019-06-19 14:00:00,96.52,96.9,96.29,96.66,22964.0,88.5712,88.9199,88.3601,88.6996,22964.0
2019-06-19 14:30:00,96.66,96.88,96.55,96.65,25584.0,88.6996,88.9015,88.5987,88.6905,25584.0
2019-06-19 15:00:00,96.65,96.86,96.65,96.72,27236.0,88.6905,88.8832,88.6905,88.7547,27236.0
2019-06-19 15:30:00,96.76,97.03,96.69,96.92,78086.0,88.7914,89.0392,88.7272,88.9382,78086.0
2019-06-20 09:30:00,98.0,98.48,97.87,98.22,30253.0,89.9293,90.3698,89.81,90.1312,30253.0
2019-06-20 10:00:00,98.17,98.49,97.97,97.98,31759.0,90.0853,90.3789,89.9018,89.9109,31759.0
2019-06-20 10:30:00,98.0,98.01,97.6,97.61,28485.0,89.9293,89.9385,89.5622,89.5714,28485.0
2019-06-20 11:00:00,97.61,97.64,97.26,97.26,35073.0,89.5714,89.5989,89.2502,89.2502,35073.0
2019-06-20 11:30:00,97.28,97.49,97.23,97.44,35688.0,89.2686,89.4613,89.2227,89.4154,35688.0
2019-06-20 12:00:00,97.44,97.46,96.96,97.26,24819.0,89.4154,89.4338,88.9749,89.2502,24819.0
2019-06-20 12:30:00,97.3,97.54,97.24,97.5,15356.0,89.2869,89.5072,89.2319,89.4705,15356.0
2019-06-20 13:00:00,97.53,97.58,97.38,97.52,21174.0,89.498,89.5439,89.3604,89.4888,21174.0
2019-06-20 13:30:00,97.53,97.63,97.47,97.62,25231.0,89.498,89.5898,89.4429,89.5806,25231.0
2019-06-20 14:00:00,97.6,97.98,97.56,97.95,65571.0,89.5622,89.9109,89.5255,89.8834,65571.0
2019-06-20 14:30:00,97.95,98.1,97.74,97.75,24004.0,89.8834,90.0211,89.6907,89.6999,24004.0
2019-06-20 15:00:00,97.77,97.89,97.67,97.86,83353.0,89.7182,89.8284,89.6265,89.8008,83353.0
2019-06-20 15:30:00,97.86,98.23,97.84,98.05,125278.0,89.8008,90.1404,89.7825,89.9752,125278.0
2019-06-21 09:30:00,98.13,98.19,97.64,98.01,113838.0,90.0486,90.1036,89.5989,89.9385,113838.0
2019-06-21 10:00:00,98.08,98.12,97.83,98.03,10607.0,90.0027,90.0394,89.7733,89.9568,10607.0
2019-06-21 10:30:00,98.01,98.05,97.67,97.8,20959.0,89.9385,89.9752,89.6265,89.7458,20959.0
2019-06-21 11:00:00,97.84,98.26,97.84,97.95,30826.0,89.7825,90.1679,89.7825,89.8834,30826.0
2019-06-21 11:30:00,97.88,97.94,97.68,97.75,20599.0,89.8192,89.8742,89.6356,89.6999,20599.0
2019-06-21 12:00:00,97.78,97.92,97.77,97.83,19907.0,89.7274,89.8559,89.7182,89.7733,19907.0
2019-06-21 12:30:00,97.83,97.96,97.7,97.72,28277.0,89.7733,89.8926,89.654,89.6724,28277.0
2019-06-21 13:00:00,97.76,97.78,97.55,97.67,12112.0,89.7091,89.7274,89.5164,89.6265,12112.0
2019-06-21 13:30:00,97.67,97.74,97.67,97.71,7034.0,89.6265,89.6907,89.6265,89.6632,7034.0
2019-06-21 14:00:00,97.72,97.81,97.61,97.71,16273.0,89.6724,89.7549,89.5714,89.6632,16273.0
2019-06-21 14:30:00,97.68,97.75,97.64,97.64,6842.0,89.6356,89.6999,89.5989,89.5989,6842.0
2019-06-21 15:00:00,97.67,97.72,97.58,97.58,12277.0,89.6265,89.6724,89.5439,89.5439,12277.0
2019-06-21 15:30:00,97.59,97.72,97.09,97.24,171836.0,89.5531,89.6724,89.0942,89.2319,171836.0
2019-06-24 09:30:00,97.5,97.72,96.87,96.89,43057.0,89.4705,89.6724,88.8924,88.9107,43057.0
2019-06-24 10:00:00,96.98,97.48,96.98,97.48,14952.0,88.9933,89.4521,88.9933,89.4521,14952.0
2019-06-24 10:30:00,97.44,97.6,97.33,97.38,44769.0,89.4154,89.5622,89.3145,89.3604,44769.0
2019-06-24 11:00:00,97.43,97.54,97.36,97.45,38153.0,89.4062,89.5072,89.342,89.4246,38153.0
2019-06-24 11:30:00,97.48,97.64,97.44,97.5,37163.0,89.4521,89.5989,89.4154,89.4705,37163.0
2019-06-24 12:00:00,97.55,97.76,97.51,97.67,9983.0,89.5164,89.7091,89.4796,89.6265,9983.0
2019-06-24 12:30:00,97.62,97.83,97.58,97.83,11329.0,89.5806,89.7733,89.5439,89.7733,11329.0
2019-06-24 13:00:00,97.84,98.14,97.84,98.1,19075.0,89.7825,90.0578,89.7825,90.0211,19075.0
2019-06-24 13:30:00,98.12,98.24,98.09,98.16,16924.0,90.0394,90.1495,90.0119,90.0761,16924.0
2019-06-24 14:00:00,98.15,98.16,98.06,98.1,18162.0,90.0669,90.0761,89.9844,90.0211,18162.0
2019-06-24 14:30:00,98.14,98.29,98.11,98.28,20372.0,90.0578,90.1954,90.0302,90.1862,20372.0
2019-06-24 15:00:00,98.27,98.27,98.07,98.07,24284.0,90.1771,90.1771,89.9935,89.9935,24284.0
2019-06-24 15:30:00,98.07,98.12,97.93,97.99,91520.0,89.9935,90.0394,89.8651,89.9201,91520.0
2019-06-25 09:30:00,97.97,98.2,97.52,98.2,14958.0,89.9018,90.1128,89.4888,90.1128,14958.0
2019-06-25 10:00:00,98.2,98.38,97.91,98.07,32916.0,90.1128,90.278,89.8467,89.9935,32916.0
2019-06-25 10:30:00,98.09,98.2,98.0,98.07,12478.0,90.0119,90.1128,89.9293,89.9935,12478.0
2019-06-25 11:00:00,98.11,98.34,98.03,98.18,73991.0,90.0302,90.2413,89.9568,90.0945,73991.0
2019-06-25 11:30:00,98.18,98.3,98.11,98.25,15985.0,90.0945,90.2046,90.0302,90.1587,15985.0
2019-06-25 12:00:00,98.26,98.35,98.17,98.25,7505.0,90.1679,90.2505,90.0853,90.1587,7505.0
2019-06-25 12:30:00,98.22,98.28,98.05,98.22,7156.0,90.1312,90.1862,89.9752,90.1312,7156.0
2019-06-25 13:00:00,98.23,98.35,98.01,98.34,11581.0,90.1404,90.2505,89.9385,90.2413,11581.0
2019-06-25 13:30:00,98.32,98.53,98.29,98.47,25248.0,90.2229,90.4156,90.1954,90.3606,25248.0
2019-06-25 14:00:00,98.47,98.64,98.46,98.59,21495.0,90.3606,90.5166,90.3514,90.4707,21495.0
2019-06-25 14:30:00,98.58,98.64,98.33,98.61,19671.0,90.4615,90.5166,90.2321,90.4891,19671.0
2019-06-25 15:00:00,98.64,98.67,98.42,98.63,23430.0,90.5166,90.5441,90.3147,90.5074,23430.0
2019-06-25 15:30:00,98.63,98.66,98.38,98.61,112773.0,90.5074,90.5349,90.278,90.4891,112773.0
2019-06-26 09:30:00,98.65,98.92,98.32,98.62,41639.0,90.5258,90.7735,90.2229,90.4982,41639.0
2019-06-26 10:00:00,98.57,98.6,98.4,98.48,9598.0,90.4523,90.4799,90.2964,90.3698,9598.0
2019-06-26 10:30:00,98.48,98.93,98.48,98.93,17469.0,90.3698,90.7827,90.3698,90.7827,17469.0
2019-06-26 11:00:00,98.88,99.12,98.51,98.63,29416.0,90.7368,90.9571,90.3973,90.5074,29416.0
2019-06-26 11:30:00,98.66,98.67,98.4,98.58,10580.0,90.5349,90.5441,90.2964,90.4615,10580.0
2019-06-26 12:00:00,98.63,98.69,98.45,98.46,5615.0,90.5074,90.5625,90.3422,90.3514,5615.0
2019-06-26 12:30:00,98.49,98.61,98.43,98.5,10034.0,90.3789,90.4891,90.3239,90.3881,10034.0
2019-06-26 13:00:00,98.51,98.51,98.21,98.24,13362.0,90.3973,90.3973,90.122,90.1495,13362.0
2019-06-26 13:30:00,98.26,98.35,98.09,98.21,31450.0,90.1679,90.2505,90.0119,90.122,31450.0
2019-06-26 14:00:00,98.2,98.46,98.2,98.31,34913.0,90.1128,90.3514,90.1128,90.2138,34913.0
2019-06-26 14:30:00,98.28,98.31,98.12,98.31,16741.0,90.1862,90.2138,90.0394,90.2138,16741.0
2019-06-26 15:00:00,98.3,98.44,98.2,98.39,22029.0,90.2046,90.3331,90.1128,90.2872,22029.0
2019-06-26 15:30:00,98.39,98.58,98.3,98.37,64152.0,90.2872,90.4615,90.2046,90.2688,64152.0
2019-06-27 09:30:00,98.55,98.62,98.15,98.27,26875.0,90.434,90.4982,90.0669,90.1771,26875.0
2019-06-27 10:00:00,98.28,98.34,97.88,98.04,22946.0,90.1862,90.2413,89.8192,89.966,22946.0
2019-06-27 10:30:00,98.06,98.09,97.84,97.9,25127.0,89.9844,90.0119,89.7825,89.8375,25127.0
2019-06-27 11:00:00,97.9,98.06,97.69,97.74,32116.0,89.8375,89.9844,89.6448,89.6907,32116.0
2019-06-27 11:30:00,97.69,98.01,97.69,97.91,14187.0,89.6448,89.9385,89.6448,89.8467,14187.0
2019-06-27 12:00:00,97.88,98.04,97.88,97.99,36701.0,89.8192,89.966,89.8192,89.9201,36701.0
2019-06-27 12:30:00,98.0,98.07,97.9,98.01,14041.0,89.9293,89.9935,89.8375,89.9385,14041.0
2019-06-27 13:00:00,97.97,98.18,97.97,98.02,19833.0,89.9018,90.0945,89.9018,89.9476,19833.0
2019-06-27 13:30:00,98.03,98.12,98.0,98.04,30558.0,89.9568,90.0394,89.9293,89.966,30558.0
2019-06-27 14:00:00,98.01,98.12,97.75,98.08,26346.0,89.9385,90.0394,89.6999,90.0027,26346.0
2019-06-27 14:30:00,98.08,98.24,98.04,98.14,22604.0,90.0027,90.1495,89.966,90.0578,22604.0
2019-06-27 15:00:00,98.14,98.35,98.11,98.33,29615.0,90.0578,90.2505,90.0302,90.2321,29615.0
2019-06-27 15:30:00,98.33,98.6,98.26,98.51,134307.0,90.2321,90.4799,90.1679,90.3973,134307.0
2019-06-28 09:30:00,98.8,99.4,98.78,98.87,17405.0,90.6634,91.214,90.6451,90.7276,17405.0
2019-06-28 10:00:00,98.88,98.9,98.59,98.68,10061.0,90.7368,90.7552,90.4707,90.5533,10061.0
2019-06-28 10:30:00,98.72,99.0,98.66,98.98,11121.0,90.59,90.8469,90.5349,90.8286,11121.0
2019-06-28 11:00:00,99.0,99.09,98.9,99.04,12434.0,90.8469,90.9295,90.7552,90.8836,12434.0
2019-06-28 11:30:00,99.04,99.24,98.99,99.12,11352.0,90.8836,91.0672,90.8378,90.9571,11352.0
2019-06-28 12:00:00,99.15,99.37,99.01,99.32,79945.0,90.9846,91.1865,90.8561,91.1406,79945.0
2019-06-28 12:30:00,99.34,99.42,99.28,99.39,11861.0,91.1589,91.2323,91.1039,91.2048,11861.0
2019-06-28 13:00:00,99.33,99.39,99.17,99.28,10301.0,91.1498,91.2048,91.0029,91.1039,10301.0
2019-06-28 13:30:00,99.28,99.39,99.14,99.24,11848.0,91.1039,91.2048,90.9754,91.0672,11848.0
2019-06-28 14:00:00,99.21,99.64,99.2,99.52,27962.0,91.0396,91.4342,91.0305,91.3241,27962.0
2019-06-28 14:30:00,99.52,99.59,99.47,99.49,18082.0,91.3241,91.3883,91.2782,91.2966,18082.0
2019-06-28 15:00:00,99.49,99.75,99.49,99.7,21082.0,91.2966,91.5352,91.2966,91.4893,21082.0
2019-06-28 15:30:00,99.71,100.43,99.7,100.17,195446.0,91.4985,92.1592,91.4893,91.9206,195446.0
2019-07-01 09:30:00,101.3,101.65,100.6,100.93,51470.0,92.9575,93.2787,92.3152,92.618,51470.0
2019-07-01 10:00:00,100.9,101.42,100.87,101.32,33767.0,92.5905,93.0676,92.5629,92.9759,33767.0
2019-07-01 10:30:00,101.33,101.39,101.05,101.17,33383.0,92.9851,93.0401,92.7281,92.8382,33383.0
2019-07-01 11:00:00,101.16,101.38,101.13,101.36,37906.0,92.8291,93.0309,92.8015,93.0126,37906.0
2019-07-01 11:30:00,101.36,101.6,101.36,101.55,28127.0,93.0126,93.2328,93.0126,93.1869,28127.0
2019-07-01 12:00:00,101.55,101.73,101.46,101.73,45353.0,93.1869,93.3521,93.1043,93.3521,45353.0
2019-07-01 12:30:00,101.74,102.02,101.72,101.86,171679.0,93.3613,93.6182,93.3429,93.4714,171679.0
2019-07-01 13:00:00,101.88,102.07,101.87,102.05,171292.0,93.4898,93.6641,93.4806,93.6458,171292.0
2019-07-01 13:30:00,102.05,102.14,101.94,102.03,52726.0,93.6458,93.7283,93.5448,93.6274,52726.0
2019-07-01 14:00:00,102.03,102.03,101.62,101.64,106788.0,93.6274,93.6274,93.2512,93.2695,106788.0
2019-07-01 14:30:00,101.63,102.04,101.5,101.59,126829.0,93.2603,93.6366,93.1411,93.2236,126829.0
2019-07-01 15:00:00,101.63,102.52,101.63,102.24,96075.0,93.2603,94.0771,93.2603,93.8201,96075.0
2019-07-01 15:30:00,102.26,102.69,102.26,102.38,163402.0,93.8385,94.2331,93.8385,93.9486,163402.0
2019-07-02 09:30:00,102.49,102.61,101.95,102.54,55919.0,94.0495,94.1596,93.554,94.0954,55919.0
2019-07-02 10:00:00,102.58,103.03,102.55,103.03,44394.0,94.1321,94.5451,94.1046,94.5451,44394.0
2019-07-02 10:30:00,102.99,103.19,102.71,102.78,33642.0,94.5083,94.6919,94.2514,94.3156,33642.0
2019-07-02 11:00:00,102.74,102.92,102.62,102.73,104893.0,94.2789,94.4441,94.1688,94.2698,104893.0
2019-07-02 11:30:00,102.75,102.76,102.15,102.5,48746.0,94.2881,94.2973,93.7375,94.0587,48746.0
2019-07-02 12:00:00,102.5,102.79,102.39,102.58,304129.0,94.0587,94.3248,93.9578,94.1321,304129.0
2019-07-02 12:30:00,102.6,102.63,102.08,102.2,55167.0,94.1505,94.178,93.6733,93.7834,55167.0
2019-07-02 13:00:00,102.2,102.66,102.17,102.4,117513.0,93.7834,94.2055,93.7559,93.9669,117513.0
2019-07-02 13:30:00,102.41,102.43,102.19,102.25,68794.0,93.9761,93.9945,93.7742,93.8293,68794.0
2019-07-02 14:00:00,102.26,102.31,101.95,102.02,40654.0,93.8385,93.8843,93.554,93.6182,40654.0
2019-07-02 14:30:00,102.01,102.08,101.84,101.84,36687.0,93.6091,93.6733,93.4531,93.4531,36687.0
2019-07-02 15:00:00,101.86,102.46,101.83,102.18,93484.0,93.4714,94.022,93.4439,93.7651,93484.0
2019-07-02 15:30:00,102.18,102.27,101.92,102.2,120732.0,93.7651,93.8476,93.5265,93.7834,120732.0
2019-07-03 09:30:00,102.34,102.68,102.23,102.57,27880.0,93.9119,94.2239,93.8109,94.1229,27880.0
2019-07-03 10:00:00,102.56,102.81,102.49,102.67,32948.0,94.1138,94.3432,94.0495,94.2147,32948.0
2019-07-03 10:30:00,102.69,103.0,102.65,102.69,21086.0,94.2331,94.5175,94.1963,94.2331,21086.0
2019-07-03 11:00:00,102.7,102.8,102.46,102.6,73191.0,94.2422,94.334,94.022,94.1505,73191.0
2019-07-03 11:30:00,102.6,102.85,102.56,102.7,19969.0,94.1505,94.3799,94.1138,94.2422,19969.0
2019-07-03 12:00:00,102.69,102.76,102.57,102.61,22680.0,94.2331,94.2973,94.1229,94.1596,22680.0
2019-07-03 12:30:00,102.6,103.47,102.6,103.36,94096.0,94.1505,94.9488,94.1505,94.8479,94096.0
2019-07-05 09:30:00,102.57,102.66,101.81,102.24,91291.0,94.1229,94.2055,93.4255,93.8201,91291.0
2019-07-05 10:00:00,102.2,102.41,101.99,102.11,59149.0,93.7834,93.9761,93.5907,93.7008,59149.0
2019-07-05 10:30:00,102.04,102.09,101.49,101.65,139953.0,93.6366,93.6825,93.1319,93.2787,139953.0
2019-07-05 11:00:00,101.65,101.99,101.57,101.89,39258.0,93.2787,93.5907,93.2053,93.4989,39258.0
2019-07-05 11:30:00,101.89,102.14,101.85,102.11,35253.0,93.4989,93.7283,93.4622,93.7008,35253.0
2019-07-05 12:00:00,102.19,102.33,102.08,102.24,26239.0,93.7742,93.9027,93.6733,93.8201,26239.0
2019-07-05 12:30:00,102.25,102.71,102.24,102.69,27489.0,93.8293,94.2514,93.8201,94.2331,27489.0
2019-07-05 13:00:00,102.69,102.84,102.6,102.77,25021.0,94.2331,94.3707,94.1505,94.3065,25021.0
2019-07-05 13:30:00,102.79,103.09,102.79,102.82,20580.0,94.3248,94.6001,94.3248,94.3523,20580.0
2019-07-05 14:00:00,102.84,102.88,102.27,102.27,46111.0,94.3707,94.4074,93.8476,93.8476,46111.0
2019-07-05 14:30:00,102.28,102.5,102.28,102.38,48298.0,93.8568,94.0587,93.8568,93.9486,48298.0
2019-07-05 15:00:00,102.4,102.54,102.32,102.52,21330.0,93.9669,94.0954,93.8935,94.0771,21330.0
2019-07-05 15:30:00,102.53,102.72,102.34,102.71,113059.0,94.0862,94.2606,93.9119,94.2514,113059.0
2019-07-08 09:30:00,102.5,102.5,101.94,102.05,22866.0,94.0587,94.0587,93.5448,93.6458,22866.0
2019-07-08 10:00:00,102.1,102.36,101.89,101.89,34850.0,93.6916,93.9302,93.4989,93.4989,34850.0
2019-07-08 10:30:00,101.88,102.02,101.69,101.69,24864.0,93.4898,93.6182,93.3154,93.3154,24864.0
2019-07-08 11:00:00,101.68,101.81,101.53,101.53,20082.0,93.3062,93.4255,93.1686,93.1686,20082.0
2019-07-08 11:30:00,101.57,101.58,101.42,101.54,28775.0,93.2053,93.2145,93.0676,93.1778,28775.0
2019-07-08 12:00:00,101.53,101.58,101.43,101.47,18488.0,93.1686,93.2145,93.0768,93.1135,18488.0
2019-07-08 12:30:00,101.5,101.57,101.31,101.34,11628.0,93.1411,93.2053,92.9667,92.9942,11628.0
2019-07-08 13:00:00,101.33,101.47,101.29,101.3,19080.0,92.9851,93.1135,92.9483,92.9575,19080.0
2019-07-08 13:30:00,101.32,101.34,101.14,101.19,20009.0,92.9759,92.9942,92.8107,92.8566,20009.0
2019-07-08 14:00:00,101.16,101.16,100.81,100.9,24062.0,92.8291,92.8291,92.5079,92.5905,24062.0
2019-07-08 14:30:00,100.93,101.01,100.75,100.83,24932.0,92.618,92.6914,92.4528,92.5262,24932.0
2019-07-08 15:00:00,100.82,101.05,100.82,100.97,31617.0,92.5171,92.7281,92.5171,92.6547,31617.0
2019-07-08 15:30:00,100.97,101.26,100.96,101.25,128831.0,92.6547,92.9208,92.6455,92.9116,128831.0
2019-07-09 09:30:00,100.44,100.7,100.04,100.6,37325.0,92.1683,92.4069,91.8013,92.3152,37325.0
2019-07-09 10:00:00,100.61,100.63,100.25,100.54,30131.0,92.3243,92.3427,91.994,92.2601,30131.0
2019-07-09 10:30:00,100.51,100.71,100.49,100.53,24746.0,92.2326,92.4161,92.2142,92.2509,24746.0
2019-07-09 11:00:00,100.53,100.71,100.48,100.51,107944.0,92.2509,92.4161,92.2051,92.2326,107944.0
2019-07-09 11:30:00,100.51,100.66,100.49,100.61,28763.0,92.2326,92.3702,92.2142,92.3243,28763.0
2019-07-09 12:00:00,100.61,100.72,100.58,100.68,17706.0,92.3243,92.4253,92.2968,92.3886,17706.0
2019-07-09 12:30:00,100.68,100.69,100.57,100.69,33887.0,92.3886,92.3978,92.2876,92.3978,33887.0
2019-07-09 13:00:00,100.74,100.78,100.63,100.66,39453.0,92.4436,92.4803,92.3427,92.3702,39453.0
2019-07-09 13:30:00,100.67,100.68,100.59,100.64,19188.0,92.3794,92.3886,92.306,92.3519,19188.0
2019-07-09 14:00:00,100.66,100.67,100.44,100.49,17025.0,92.3702,92.3794,92.1683,92.2142,17025.0
2019-07-09 14:30:00,100.5,100.54,100.36,100.4,50489.0,92.2234,92.2601,92.0949,92.1316,50489.0
2019-07-09 15:00:00,100.39,100.49,100.35,100.4,44162.0,92.1225,92.2142,92.0858,92.1316,44162.0
2019-07-09 15:30:00,100.4,100.51,100.28,100.4,148775.0,92.1316,92.2326,92.0215,92.1316,148775.0
2019-07-10 09:30:00,101.08,101.17,100.41,100.73,73833.0,92.7556,92.8382,92.1408,92.4345,73833.0
2019-07-10 10:00:00,100.78,100.79,100.18,100.29,43681.0,92.4803,92.4895,91.9298,92.0307,43681.0
2019-07-10 10:30:00,100.3,100.42,99.6,99.64,72175.0,92.0399,92.15,91.3975,91.4342,72175.0
2019-07-10 11:00:00,99.63,99.66,99.32,99.44,32924.0,91.4251,91.4526,91.1406,91.2507,32924.0
2019-07-10 11:30:00,99.45,99.67,99.36,99.48,37164.0,91.2599,91.4618,91.1773,91.2874,37164.0
2019-07-10 12:00:00,99.5,99.54,99.11,99.25,40174.0,91.3058,91.3425,90.9479,91.0763,40174.0
2019-07-10 12:30:00,99.25,99.37,99.16,99.24,31438.0,91.0763,91.1865,90.9938,91.0672,31438.0
2019-07-10 13:00:00,99.25,99.28,99.04,99.04,26686.0,91.0763,91.1039,90.8836,90.8836,26686.0
2019-07-10 13:30:00,99.05,99.27,99.02,99.13,28409.0,90.8928,91.0947,90.8653,90.9662,28409.0
2019-07-10 14:00:00,99.13,99.28,99.05,99.14,42287.0,90.9662,91.1039,90.8928,90.9754,42287.0
2019-07-10 14:30:00,99.14,99.19,98.98,99.07,25440.0,90.9754,91.0213,90.8286,90.9112,25440.0
2019-07-10 15:00:00,99.06,99.09,98.87,98.96,44488.0,90.902,90.9295,90.7276,90.8102,44488.0
2019-07-10 15:30:00,98.95,99.05,98.5,98.59,143522.0,90.8011,90.8928,90.3881,90.4707,143522.0
2019-07-11 09:30:00,98.59,98.94,97.58,97.58,40568.0,90.4707,90.7919,89.5439,89.5439,40568.0
2019-07-11 10:00:00,97.57,97.68,97.05,97.15,39324.0,89.5347,89.6356,89.0575,89.1493,39324.0
2019-07-11 10:30:00,97.13,97.27,96.85,96.9,36095.0,89.1309,89.2594,88.874,88.9199,36095.0
2019-07-11 11:00:00,96.88,97.49,96.72,97.27,94496.0,88.9015,89.4613,88.7547,89.2594,94496.0
2019-07-11 11:30:00,97.25,97.81,97.25,97.77,40604.0,89.2411,89.7549,89.2411,89.7182,40604.0
2019-07-11 12:00:00,97.77,98.04,97.75,97.99,27370.0,89.7182,89.966,89.6999,89.9201,27370.0
2019-07-11 12:30:00,97.99,98.04,97.8,97.9,30988.0,89.9201,89.966,89.7458,89.8375,30988.0
2019-07-11 13:00:00,97.9,97.99,97.7,97.72,34972.0,89.8375,89.9201,89.654,89.6724,34972.0
2019-07-11 13:30:00,97.73,97.73,97.53,97.67,35488.0,89.6815,89.6815,89.498,89.6265,35488.0
2019-07-11 14:00:00,97.7,97.85,97.65,97.72,41726.0,89.654,89.7916,89.6081,89.6724,41726.0
2019-07-11 14:30:00,97.73,97.94,97.73,97.83,38291.0,89.6815,89.8742,89.6815,89.7733,38291.0
2019-07-11 15:00:00,97.83,97.91,97.68,97.7,65776.0,89.7733,89.8467,89.6356,89.654,65776.0
2019-07-11 15:30:00,97.7,97.75,97.48,97.63,233255.0,89.654,89.6999,89.4521,89.5898,233255.0
2019-07-12 09:30:00,98.02,98.9,97.97,98.84,31656.0,89.9476,90.7552,89.9018,90.7001,31656.0
2019-07-12 10:00:00,98.82,98.9,98.66,98.81,27791.0,90.6818,90.7552,90.5349,90.6726,27791.0
2019-07-12 10:30:00,98.8,99.09,98.75,98.84,30161.0,90.6634,90.9295,90.6175,90.7001,30161.0
2019-07-12 11:00:00,98.83,99.01,98.64,99.0,57359.0,90.6909,90.8561,90.5166,90.8469,57359.0
2019-07-12 11:30:00,98.99,99.45,98.92,99.41,35593.0,90.8378,91.2599,90.7735,91.2232,35593.0
2019-07-12 12:00:00,99.42,99.55,99.36,99.53,26328.0,91.2323,91.3516,91.1773,91.3333,26328.0
2019-07-12 12:30:00,99.52,99.67,99.43,99.57,45307.0,91.3241,91.4618,91.2415,91.37,45307.0
2019-07-12 13:00:00,99.58,99.66,99.47,99.57,34713.0,91.3792,91.4526,91.2782,91.37,34713.0
2019-07-12 13:30:00,99.58,99.58,99.33,99.52,22162.0,91.3792,91.3792,91.1498,91.3241,22162.0
2019-07-12 14:00:00,99.52,99.72,99.39,99.64,29281.0,91.3241,91.5076,91.2048,91.4342,29281.0
2019-07-12 14:30:00,99.63,99.86,99.61,99.83,29590.0,91.4251,91.6361,91.4067,91.6086,29590.0
2019-07-12 15:00:00,99.81,99.9,99.58,99.82,45417.0,91.5902,91.6728,91.3792,91.5994,45417.0
2019-07-12 15:30:00,99.83,100.09,99.79,100.06,144797.0,91.6086,91.8472,91.5719,91.8196,144797.0
2019-07-15 09:30:00,99.97,100.1,99.13,99.18,30098.0,91.7371,91.8563,90.9662,91.0121,30098.0
2019-07-15 10:00:00,99.18,99.42,99.13,99.32,32148.0,91.0121,91.2323,90.9662,91.1406,32148.0
2019-07-15 10:30:00,99.35,99.44,99.0,99.08,24668.0,91.1681,91.2507,90.8469,90.9203,24668.0
2019-07-15 11:00:00,99.06,99.3,99.0,99.15,11887.0,90.902,91.1222,90.8469,90.9846,11887.0
2019-07-15 11:30:00,99.15,99.51,99.14,99.42,17062.0,90.9846,91.3149,90.9754,91.2323,17062.0
2019-07-15 12:00:00,99.44,99.56,99.32,99.47,12397.0,91.2507,91.3608,91.1406,91.2782,12397.0
2019-07-15 12:30:00,99.46,99.54,99.42,99.53,12161.0,91.2691,91.3425,91.2323,91.3333,12161.0
2019-07-15 13:00:00,99.53,99.57,99.38,99.38,12416.0,91.3333,91.37,91.1956,91.1956,12416.0
2019-07-15 13:30:00,99.38,99.44,99.37,99.41,16909.0,91.1956,91.2507,91.1865,91.2232,16909.0
2019-07-15 14:00:00,99.39,99.44,99.25,99.28,26228.0,91.2048,91.2507,91.0763,91.1039,26228.0
2019-07-15 14:30:00,99.28,99.4,99.23,99.4,12391.0,91.1039,91.214,91.058,91.214,12391.0
2019-07-15 15:00:00,99.4,99.41,99.15,99.19,34055.0,91.214,91.2232,90.9846,91.0213,34055.0
2019-07-15 15:30:00,99.18,99.37,99.17,99.37,97939.0,91.0121,91.1865,91.0029,91.1865,97939.0
2019-07-16 09:30:00,99.02,99.23,98.63,99.14,32582.0,90.8653,91.058,90.5074,90.9754,32582.0
2019-07-16 10:00:00,99.16,99.81,99.12,99.67,16786.0,90.9938,91.5902,90.9571,91.4618,16786.0
2019-07-16 10:30:00,99.67,99.67,99.19,99.39,32935.0,91.4618,91.4618,91.0213,91.2048,32935.0
2019-07-16 11:00:00,99.4,99.48,99.28,99.35,25796.0,91.214,91.2874,91.1039,91.1681,25796.0
2019-07-16 11:30:00,99.3,99.39,99.2,99.2,7864.0,91.1222,91.2048,91.0305,91.0305,7864.0
2019-07-16 12:00:00,99.22,99.27,99.11,99.16,8745.0,91.0488,91.0947,90.9479,90.9938,8745.0
2019-07-16 12:30:00,99.19,99.35,99.14,99.16,8268.0,91.0213,91.1681,90.9754,90.9938,8268.0
2019-07-16 13:00:00,99.18,99.38,99.18,99.36,16240.0,91.0121,91.1956,91.0121,91.1773,16240.0
2019-07-16 13:30:00,99.37,99.46,99.26,99.36,17038.0,91.1865,91.2691,91.0855,91.1773,17038.0
2019-07-16 14:00:00,99.33,99.39,99.24,99.33,23199.0,91.1498,91.2048,91.0672,91.1498,23199.0
2019-07-16 14:30:00,99.34,99.58,99.27,99.56,26552.0,91.1589,91.3792,91.0947,91.3608,26552.0
2019-07-16 15:00:00,99.57,99.61,99.37,99.39,48598.0,91.37,91.4067,91.1865,91.2048,48598.0
2019-07-16 15:30:00,99.38,99.53,99.27,99.33,105358.0,91.1956,91.3333,91.0947,91.1498,105358.0
2019-07-17 09:30:00,99.08,99.08,98.12,98.37,37467.0,90.9203,90.9203,90.0394,90.2688,37467.0
2019-07-17 10:00:00,98.4,98.41,97.87,98.15,36489.0,90.2964,90.3055,89.81,90.0669,36489.0
2019-07-17 10:30:00,98.12,98.27,97.61,97.77,38086.0,90.0394,90.1771,89.5714,89.7182,38086.0
2019-07-17 11:00:00,97.79,98.05,97.79,97.86,43811.0,89.7366,89.9752,89.7366,89.8008,43811.0
2019-07-17 11:30:00,97.85,97.88,97.23,97.27,63454.0,89.7916,89.8192,89.2227,89.2594,63454.0
2019-07-17 12:00:00,97.28,97.29,96.82,96.88,32063.0,89.2686,89.2778,88.8465,88.9015,32063.0
2019-07-17 12:30:00,96.89,96.9,96.71,96.71,25660.0,88.9107,88.9199,88.7455,88.7455,25660.0
2019-07-17 13:00:00,96.7,96.82,96.47,96.52,29077.0,88.7364,88.8465,88.5253,88.5712,29077.0
2019-07-17 13:30:00,96.51,96.8,96.36,96.65,49497.0,88.562,88.8281,88.4244,88.6905,49497.0
2019-07-17 14:00:00,96.65,96.66,96.31,96.33,43516.0,88.6905,88.6996,88.3785,88.3968,43516.0
2019-07-17 14:30:00,96.33,96.51,96.14,96.29,56243.0,88.3968,88.562,88.2225,88.3601,56243.0
2019-07-17 15:00:00,96.27,96.33,95.84,95.84,107599.0,88.3418,88.3968,87.9472,87.9472,107599.0
2019-07-17 15:30:00,95.84,95.92,95.27,95.46,369531.0,87.9472,88.0206,87.4241,87.5985,369531.0
2019-07-18 09:30:00,94.98,97.33,93.76,96.33,174997.0,87.158,89.3145,86.0385,88.3968,174997.0
2019-07-18 10:00:00,96.41,96.95,95.33,96.45,110318.0,88.4702,88.9658,87.4792,88.5069,110318.0
2019-07-18 10:30:00,96.41,98.23,96.36,97.62,149542.0,88.4702,90.1404,88.4244,89.5806,149542.0
2019-07-18 11:00:00,97.66,98.48,97.65,97.89,115882.0,89.6173,90.3698,89.6081,89.8284,115882.0
2019-07-18 11:30:00,97.85,98.09,97.71,98.0,106849.0,89.7916,90.0119,89.6632,89.9293,106849.0
2019-07-18 12:00:00,98.02,98.02,97.48,97.84,77939.0,89.9476,89.9476,89.4521,89.7825,77939.0
2019-07-18 12:30:00,97.86,97.9,97.42,97.42,31673.0,89.8008,89.8375,89.3971,89.3971,31673.0
2019-07-18 13:00:00,97.42,97.52,97.19,97.37,68806.0,89.3971,89.4888,89.186,89.3512,68806.0
2019-07-18 13:30:00,97.38,97.42,97.19,97.25,65944.0,89.3604,89.3971,89.186,89.2411,65944.0
2019-07-18 14:00:00,97.26,97.33,96.82,97.2,47060.0,89.2502,89.3145,88.8465,89.1952,47060.0
2019-07-18 14:30:00,97.2,97.59,97.12,97.46,52480.0,89.1952,89.5531,89.1218,89.4338,52480.0
2019-07-18 15:00:00,97.43,97.48,96.8,96.99,62403.0,89.4062,89.4521,88.8281,89.0025,62403.0
2019-07-18 15:30:00,96.97,97.29,96.92,97.22,220694.0,88.9841,89.2778,88.9382,89.2135,220694.0
2019-07-19 09:30:00,97.88,98.54,97.82,98.48,94219.0,89.8192,90.4248,89.7641,90.3698,94219.0
2019-07-19 10:00:00,98.48,98.62,97.73,97.98,88426.0,90.3698,90.4982,89.6815,89.9109,88426.0
2019-07-19 10:30:00,98.03,98.24,97.93,98.14,35573.0,89.9568,90.1495,89.8651,90.0578,35573.0
2019-07-19 11:00:00,98.15,98.23,98.0,98.01,31098.0,90.0669,90.1404,89.9293,89.9385,31098.0
2019-07-19 11:30:00,98.0,98.13,97.82,97.83,31321.0,89.9293,90.0486,89.7641,89.7733,31321.0
2019-07-19 12:00:00,97.83,98.42,97.83,98.34,40287.0,89.7733,90.3147,89.7733,90.2413,40287.0
2019-07-19 12:30:00,98.32,98.61,98.21,98.59,41628.0,90.2229,90.4891,90.122,90.4707,41628.0
2019-07-19 13:00:00,98.59,98.81,98.46,98.79,34408.0,90.4707,90.6726,90.3514,90.6542,34408.0
2019-07-19 13:30:00,98.77,98.94,98.77,98.92,34761.0,90.6359,90.7919,90.6359,90.7735,34761.0
2019-07-19 14:00:00,98.93,99.13,98.42,98.46,40231.0,90.7827,90.9662,90.3147,90.3514,40231.0
2019-07-19 14:30:00,98.47,98.64,98.43,98.61,45973.0,90.3606,90.5166,90.3239,90.4891,45973.0
2019-07-19 15:00:00,98.63,98.63,98.33,98.48,63507.0,90.5074,90.5074,90.2321,90.3698,63507.0
2019-07-19 15:30:00,98.48,98.57,98.11,98.14,197440.0,90.3698,90.4523,90.0302,90.0578,197440.0
2019-07-22 09:30:00,98.13,98.67,97.61,97.61,45131.0,90.0486,90.5441,89.5714,89.5714,45131.0
2019-07-22 10:00:00,97.52,97.54,97.12,97.31,48382.0,89.4888,89.5072,89.1218,89.2961,48382.0
2019-07-22 10:30:00,97.38,97.41,96.89,97.09,46841.0,89.3604,89.3879,88.9107,89.0942,46841.0
2019-07-22 11:00:00,97.11,97.28,96.81,97.26,47578.0,89.1126,89.2686,88.8373,89.2502,47578.0
2019-07-22 11:30:00,97.22,97.53,97.15,97.51,35903.0,89.2135,89.498,89.1493,89.4796,35903.0
2019-07-22 12:00:00,97.52,97.75,97.35,97.69,24180.0,89.4888,89.6999,89.3328,89.6448,24180.0
2019-07-22 12:30:00,97.68,97.84,97.62,97.78,37062.0,89.6356,89.7825,89.5806,89.7274,37062.0
2019-07-22 13:00:00,97.8,97.88,97.71,97.78,25036.0,89.7458,89.8192,89.6632,89.7274,25036.0
2019-07-22 13:30:00,97.79,97.82,97.63,97.69,28159.0,89.7366,89.7641,89.5898,89.6448,28159.0
2019-07-22 14:00:00,97.69,97.77,97.43,97.5,34794.0,89.6448,89.7182,89.4062,89.4705,34794.0
2019-07-22 14:30:00,97.5,97.51,97.06,97.08,49096.0,89.4705,89.4796,89.0667,89.0851,49096.0
2019-07-22 15:00:00,97.08,97.42,97.08,97.38,51761.0,89.0851,89.3971,89.0851,89.3604,51761.0
2019-07-22 15:30:00,97.35,97.44,97.05,97.2,206094.0,89.3328,89.4154,89.0575,89.1952,206094.0
2019-07-23 09:30:00,97.84,97.87,97.21,97.22,36142.0,89.7825,89.81,89.2044,89.2135,36142.0
2019-07-23 10:00:00,97.22,97.22,96.54,96.72,81777.0,89.2135,89.2135,88.5895,88.7547,81777.0
2019-07-23 10:30:00,96.73,97.05,96.73,96.96,59857.0,88.7639,89.0575,88.7639,88.9749,59857.0
2019-07-23 11:00:00,97.02,97.46,96.95,97.4,89602.0,89.03,89.4338,88.9658,89.3787,89602.0
2019-07-23 11:30:00,97.37,97.78,97.29,97.6,57048.0,89.3512,89.7274,89.2778,89.5622,57048.0
2019-07-23 12:00:00,97.6,97.65,97.4,97.45,18251.0,89.5622,89.6081,89.3787,89.4246,18251.0
2019-07-23 12:30:00,97.43,97.53,97.19,97.23,24188.0,89.4062,89.498,89.186,89.2227,24188.0
2019-07-23 13:00:00,97.22,97.32,97.14,97.23,23564.0,89.2135,89.3053,89.1401,89.2227,23564.0
2019-07-23 13:30:00,97.25,97.61,97.12,97.57,26673.0,89.2411,89.5714,89.1218,89.5347,26673.0
2019-07-23 14:00:00,97.6,97.71,97.52,97.69,21958.0,89.5622,89.6632,89.4888,89.6448,21958.0
2019-07-23 14:30:00,97.7,97.9,97.63,97.85,28148.0,89.654,89.8375,89.5898,89.7916,28148.0
2019-07-23 15:00:00,97.84,98.08,97.82,98.04,44523.0,89.7825,90.0027,89.7641,89.966,44523.0
2019-07-23 15:30:00,98.03,98.22,97.83,98.08,194791.0,89.9568,90.1312,89.7733,90.0027,194791.0
2019-07-24 09:30:00,97.1,97.78,96.29,97.31,61090.0,89.1034,89.7274,88.3601,89.2961,61090.0
2019-07-24 10:00:00,97.35,97.41,97.08,97.3,47980.0,89.3328,89.3879,89.0851,89.2869,47980.0
2019-07-24 10:30:00,97.34,97.47,96.95,97.25,33639.0,89.3236,89.4429,88.9658,89.2411,33639.0
2019-07-24 11:00:00,97.27,97.3,97.03,97.03,33332.0,89.2594,89.2869,89.0392,89.0392,33332.0
2019-07-24 11:30:00,97.07,97.23,97.0,97.01,22258.0,89.0759,89.2227,89.0116,89.0208,22258.0
2019-07-24 12:00:00,97.03,97.31,97.03,97.27,12906.0,89.0392,89.2961,89.0392,89.2594,12906.0
2019-07-24 12:30:00,97.24,97.35,97.24,97.27,27254.0,89.2319,89.3328,89.2319,89.2594,27254.0
2019-07-24 13:00:00,97.27,97.48,97.22,97.48,37810.0,89.2594,89.4521,89.2135,89.4521,37810.0
2019-07-24 13:30:00,97.44,97.75,97.39,97.7,68958.0,89.4154,89.6999,89.3695,89.654,68958.0
2019-07-24 14:00:00,97.72,97.81,97.63,97.65,46715.0,89.6724,89.7549,89.5898,89.6081,46715.0
2019-07-24 14:30:00,97.64,98.03,97.64,98.01,72213.0,89.5989,89.9568,89.5989,89.9385,72213.0
2019-07-24 15:00:00,98.01,98.01,97.82,97.95,36572.0,89.9385,89.9385,89.7641,89.8834,36572.0
2019-07-24 15:30:00,97.95,97.98,97.64,97.71,120579.0,89.8834,89.9109,89.5989,89.6632,120579.0
2019-07-25 09:30:00,97.81,97.83,96.75,97.26,47450.0,89.7549,89.7733,88.7822,89.2502,47450.0
2019-07-25 10:00:00,97.26,97.95,97.25,97.92,45915.0,89.2502,89.8834,89.2411,89.8559,45915.0
2019-07-25 10:30:00,97.96,98.51,97.95,98.46,51096.0,89.8926,90.3973,89.8834,90.3514,51096.0
2019-07-25 11:00:00,98.44,98.61,98.15,98.23,30974.0,90.3331,90.4891,90.0669,90.1404,30974.0
2019-07-25 11:30:00,98.11,98.17,97.9,98.07,22332.0,90.0302,90.0853,89.8375,89.9935,22332.0
2019-07-25 12:00:00,98.07,98.27,97.83,98.22,43279.0,89.9935,90.1771,89.7733,90.1312,43279.0
2019-07-25 12:30:00,98.2,98.23,97.89,98.02,37062.0,90.1128,90.1404,89.8284,89.9476,37062.0
2019-07-25 13:00:00,98.02,98.09,97.83,98.09,38664.0,89.9476,90.0119,89.7733,90.0119,38664.0
2019-07-25 13:30:00,98.1,98.39,98.1,98.27,25940.0,90.0211,90.2872,90.0211,90.1771,25940.0
2019-07-25 14:00:00,98.25,98.57,98.25,98.42,29448.0,90.1587,90.4523,90.1587,90.3147,29448.0
2019-07-25 14:30:00,98.41,98.42,98.11,98.25,28717.0,90.3055,90.3147,90.0302,90.1587,28717.0
2019-07-25 15:00:00,98.2,98.64,98.18,98.64,46914.0,90.1128,90.5166,90.0945,90.5166,46914.0
2019-07-25 15:30:00,98.65,98.93,98.62,98.77,216482.0,90.5258,90.7827,90.4982,90.6359,216482.0
2019-07-26 09:30:00,98.38,98.97,98.13,98.75,20569.0,90.278,90.8194,90.0486,90.6175,20569.0
2019-07-26 10:00:00,98.7,98.7,98.35,98.45,9947.0,90.5716,90.5716,90.2505,90.3422,9947.0
2019-07-26 10:30:00,98.42,98.65,98.28,98.6,34418.0,90.3147,90.5258,90.1862,90.4799,34418.0
2019-07-26 11:00:00,98.6,98.65,98.27,98.31,15622.0,90.4799,90.5258,90.1771,90.2138,15622.0
2019-07-26 11:30:00,98.31,98.42,98.2,98.36,8676.0,90.2138,90.3147,90.1128,90.2596,8676.0
2019-07-26 12:00:00,98.37,98.39,98.2,98.25,8589.0,90.2688,90.2872,90.1128,90.1587,8589.0
2019-07-26 12:30:00,98.25,98.25,98.19,98.23,7077.0,90.1587,90.1587,90.1036,90.1404,7077.0
2019-07-26 13:00:00,98.2,98.23,98.15,98.16,7494.0,90.1128,90.1404,90.0669,90.0761,7494.0
2019-07-26 13:30:00,98.15,98.2,98.0,98.07,16297.0,90.0669,90.1128,89.9293,89.9935,16297.0
2019-07-26 14:00:00,98.06,98.2,98.04,98.2,9136.0,89.9844,90.1128,89.966,90.1128,9136.0
2019-07-26 14:30:00,98.2,98.4,98.18,98.39,21825.0,90.1128,90.2964,90.0945,90.2872,21825.0
2019-07-26 15:00:00,98.41,98.44,98.18,98.38,31401.0,90.3055,90.3331,90.0945,90.278,31401.0
2019-07-26 15:30:00,98.39,98.53,98.21,98.21,141135.0,90.2872,90.4156,90.122,90.122,141135.0
2019-07-29 09:30:00,98.35,98.35,97.65,97.7,19679.0,90.2505,90.2505,89.6081,89.654,19679.0
2019-07-29 10:00:00,97.74,97.9,97.66,97.79,9324.0,89.6907,89.8375,89.6173,89.7366,9324.0
2019-07-29 10:30:00,97.77,97.86,97.29,97.4,30806.0,89.7182,89.8008,89.2778,89.3787,30806.0
2019-07-29 11:00:00,97.38,97.4,97.2,97.28,37252.0,89.3604,89.3787,89.1952,89.2686,37252.0
2019-07-29 11:30:00,97.3,97.64,97.23,97.61,33691.0,89.2869,89.5989,89.2227,89.5714,33691.0
2019-07-29 12:00:00,97.6,97.6,97.42,97.52,7427.0,89.5622,89.5622,89.3971,89.4888,7427.0
2019-07-29 12:30:00,97.52,97.56,97.41,97.5,5384.0,89.4888,89.5255,89.3879,89.4705,5384.0
2019-07-29 13:00:00,97.5,97.55,97.33,97.34,6754.0,89.4705,89.5164,89.3145,89.3236,6754.0
2019-07-29 13:30:00,97.35,97.38,97.24,97.26,9277.0,89.3328,89.3604,89.2319,89.2502,9277.0
2019-07-29 14:00:00,97.23,97.23,97.12,97.15,20033.0,89.2227,89.2227,89.1218,89.1493,20033.0
2019-07-29 14:30:00,97.17,97.18,96.7,96.72,48116.0,89.1676,89.1768,88.7364,88.7547,48116.0
2019-07-29 15:00:00,96.71,96.91,96.71,96.77,28753.0,88.7455,88.9291,88.7455,88.8006,28753.0
2019-07-29 15:30:00,96.78,96.84,96.72,96.77,59002.0,88.8098,88.8648,88.7547,88.8006,59002.0
2019-07-30 09:30:00,95.07,96.92,95.07,96.74,48411.0,87.2406,88.9382,87.2406,88.7731,48411.0
2019-07-30 10:00:00,96.72,96.96,96.6,96.92,32405.0,88.7547,88.9749,88.6446,88.9382,32405.0
2019-07-30 10:30:00,96.94,97.12,96.81,96.86,11834.0,88.9566,89.1218,88.8373,88.8832,11834.0
2019-07-30 11:00:00,96.82,97.1,96.72,97.02,19267.0,88.8465,89.1034,88.7547,89.03,19267.0
2019-07-30 11:30:00,97.05,97.1,96.68,96.77,9359.0,89.0575,89.1034,88.718,88.8006,9359.0
2019-07-30 12:00:00,96.75,96.94,96.75,96.94,14343.0,88.7822,88.9566,88.7822,88.9566,14343.0
2019-07-30 12:30:00,97.0,97.28,96.98,97.28,19772.0,89.0116,89.2686,88.9933,89.2686,19772.0
2019-07-30 13:00:00,97.29,97.32,97.19,97.29,16261.0,89.2778,89.3053,89.186,89.2778,16261.0
2019-07-30 13:30:00,97.28,97.33,97.25,97.27,10437.0,89.2686,89.3145,89.2411,89.2594,10437.0
2019-07-30 14:00:00,97.27,97.53,97.27,97.49,18565.0,89.2594,89.498,89.2594,89.4613,18565.0
2019-07-30 14:30:00,97.49,97.59,97.48,97.55,12755.0,89.4613,89.5531,89.4521,89.5164,12755.0
2019-07-30 15:00:00,97.56,97.67,97.43,97.65,27401.0,89.5255,89.6265,89.4062,89.6081,27401.0
2019-07-30 15:30:00,97.66,97.89,97.63,97.89,78541.0,89.6173,89.8284,89.5898,89.8284,78541.0
2019-07-31 09:30:00,97.69,97.97,97.31,97.44,21907.0,89.6448,89.9018,89.2961,89.4154,21907.0
2019-07-31 10:00:00,97.32,97.47,96.96,97.33,32836.0,89.3053,89.4429,88.9749,89.3145,32836.0
2019-07-31 10:30:00,97.22,97.27,96.92,97.1,25013.0,89.2135,89.2594,88.9382,89.1034,25013.0
2019-07-31 11:00:00,97.11,97.25,97.04,97.18,11117.0,89.1126,89.2411,89.0484,89.1768,11117.0
2019-07-31 11:30:00,97.17,97.44,97.13,97.39,5068.0,89.1676,89.4154,89.1309,89.3695,5068.0
2019-07-31 12:00:00,97.41,97.49,97.34,97.42,8046.0,89.3879,89.4613,89.3236,89.3971,8046.0
2019-07-31 12:30:00,97.4,97.44,97.35,97.35,7383.0,89.3787,89.4154,89.3328,89.3328,7383.0
2019-07-31 13:00:00,97.35,97.6,97.34,97.53,10774.0,89.3328,89.5622,89.3236,89.498,10774.0
2019-07-31 13:30:00,97.57,97.6,97.29,97.43,11649.0,89.5347,89.5622,89.2778,89.4062,11649.0
2019-07-31 14:00:00,97.35,97.52,97.02,97.37,24903.0,89.3328,89.4888,89.03,89.3512,24903.0
2019-07-31 14:30:00,97.36,97.5,95.94,96.7,66398.0,89.342,89.4705,88.0389,88.7364,66398.0
2019-07-31 15:00:00,96.69,97.38,96.52,97.33,41832.0,88.7272,89.3604,88.5712,89.3145,41832.0
2019-07-31 15:30:00,97.3,97.38,96.85,96.85,137716.0,89.2869,89.3604,88.874,88.874,137716.0
2019-08-01 09:30:00,96.66,96.99,95.73,95.85,67049.0,88.6996,89.0025,87.8462,87.9564,67049.0
2019-08-01 10:00:00,95.87,96.08,95.68,96.0,35774.0,87.9747,88.1674,87.8004,88.094,35774.0
2019-08-01 10:30:00,95.98,96.16,95.93,96.12,32609.0,88.0756,88.2408,88.0298,88.2041,32609.0
2019-08-01 11:00:00,96.15,96.26,95.96,96.04,39324.0,88.2316,88.3326,88.0573,88.1307,39324.0
2019-08-01 11:30:00,96.04,96.43,95.96,96.39,87817.0,88.1307,88.4886,88.0573,88.4519,87817.0
2019-08-01 12:00:00,96.38,96.46,96.27,96.43,21064.0,88.4427,88.5161,88.3418,88.4886,21064.0
2019-08-01 12:30:00,96.45,96.51,96.36,96.4,28756.0,88.5069,88.562,88.4244,88.4611,28756.0
2019-08-01 13:00:00,96.41,96.54,95.65,95.65,41060.0,88.4702,88.5895,87.7728,87.7728,41060.0
2019-08-01 13:30:00,95.66,95.98,94.4,94.93,44848.0,87.782,88.0756,86.6258,87.1121,44848.0
2019-08-01 14:00:00,94.91,94.92,94.33,94.48,50526.0,87.0938,87.1029,86.5615,86.6992,50526.0
2019-08-01 14:30:00,94.55,94.8,94.13,94.52,36284.0,86.7634,86.9928,86.378,86.7359,36284.0
2019-08-01 15:00:00,94.56,94.85,94.22,94.63,47236.0,86.7726,87.0387,86.4606,86.8368,47236.0
2019-08-01 15:30:00,94.72,94.81,94.25,94.4,183554.0,86.9194,87.002,86.4881,86.6258,183554.0
2019-08-02 09:30:00,94.54,95.08,92.71,93.15,59117.0,86.7542,87.2498,85.0749,85.4787,59117.0
2019-08-02 10:00:00,93.23,93.46,92.84,93.34,50425.0,85.5521,85.7632,85.1942,85.6531,50425.0
2019-08-02 10:30:00,93.29,93.47,92.96,92.96,29356.0,85.6072,85.7724,85.3044,85.3044,29356.0
2019-08-02 11:00:00,92.97,93.51,92.88,93.24,38304.0,85.3135,85.8091,85.2309,85.5613,38304.0
2019-08-02 11:30:00,93.27,93.39,92.99,93.19,53087.0,85.5888,85.6989,85.3319,85.5154,53087.0
2019-08-02 12:00:00,93.16,93.44,93.03,93.31,40775.0,85.4879,85.7448,85.3686,85.6255,40775.0
2019-08-02 12:30:00,93.28,93.31,93.04,93.05,22386.0,85.598,85.6255,85.3778,85.3869,22386.0
2019-08-02 13:00:00,93.06,93.09,92.85,92.95,22757.0,85.3961,85.4237,85.2034,85.2952,22757.0
2019-08-02 13:30:00,92.91,93.06,92.78,92.96,28821.0,85.2585,85.3961,85.1392,85.3044,28821.0
2019-08-02 14:00:00,92.93,93.23,92.87,93.0,26088.0,85.2768,85.5521,85.2218,85.3411,26088.0
2019-08-02 14:30:00,93.04,93.17,92.89,93.03,17610.0,85.3778,85.4971,85.2401,85.3686,17610.0
2019-08-02 15:00:00,93.02,93.09,92.7,93.0,36134.0,85.3594,85.4237,85.0658,85.3411,36134.0
2019-08-02 15:30:00,93.02,93.23,92.58,92.77,113846.0,85.3594,85.5521,84.9557,85.13,113846.0
2019-08-05 09:30:00,91.33,91.39,90.67,90.77,30245.0,83.8086,83.8637,83.2029,83.2947,30245.0
2019-08-05 10:00:00,90.77,91.21,90.66,90.84,15082.0,83.2947,83.6985,83.1938,83.3589,15082.0
2019-08-05 10:30:00,90.71,90.85,90.49,90.85,18884.0,83.2397,83.3681,83.0378,83.3681,18884.0
2019-08-05 11:00:00,90.77,91.2,90.75,91.13,42552.0,83.2947,83.6893,83.2764,83.6251,42552.0
2019-08-05 11:30:00,91.07,91.1,90.83,90.87,16118.0,83.57,83.5975,83.3498,83.3865,16118.0
2019-08-05 12:00:00,90.81,91.21,90.76,90.8,33329.0,83.3314,83.6985,83.2855,83.3222,33329.0
2019-08-05 12:30:00,90.85,90.87,90.34,90.44,23012.0,83.3681,83.3865,82.9001,82.9919,23012.0
2019-08-05 13:00:00,90.4,90.69,90.4,90.49,19237.0,82.9552,83.2213,82.9552,83.0378,19237.0
2019-08-05 13:30:00,90.48,90.67,90.22,90.27,17140.0,83.0286,83.2029,82.79,82.8359,17140.0
2019-08-05 14:00:00,90.24,90.49,89.89,89.89,31743.0,82.8084,83.0378,82.4872,82.4872,31743.0
2019-08-05 14:30:00,89.93,89.93,89.45,89.57,64254.0,82.5239,82.5239,82.0834,82.1935,64254.0
2019-08-05 15:00:00,89.56,90.18,89.25,89.95,46829.0,82.1844,82.7533,81.8999,82.5422,46829.0
2019-08-05 15:30:00,89.91,90.51,89.76,89.91,222315.0,82.5055,83.0561,82.3679,82.5055,222315.0
2019-08-06 09:30:00,90.46,91.21,90.26,90.47,37378.0,83.0102,83.6985,82.8267,83.0194,37378.0
2019-08-06 10:00:00,90.44,90.53,89.76,90.23,57601.0,82.9919,83.0745,82.3679,82.7992,57601.0
2019-08-06 10:30:00,90.16,90.69,90.14,90.43,18294.0,82.7349,83.2213,82.7166,82.9827,18294.0
2019-08-06 11:00:00,90.4,90.41,90.0,90.4,40777.0,82.9552,82.9644,82.5881,82.9552,40777.0
2019-08-06 11:30:00,90.45,90.82,90.17,90.82,21952.0,83.0011,83.3406,82.7441,83.3406,21952.0
2019-08-06 12:00:00,90.78,90.9,90.4,90.5,34586.0,83.3039,83.414,82.9552,83.0469,34586.0
2019-08-06 12:30:00,90.48,90.65,90.39,90.6,20158.0,83.0286,83.1846,82.946,83.1387,20158.0
2019-08-06 13:00:00,90.6,91.15,90.58,91.09,31362.0,83.1387,83.6434,83.1204,83.5884,31362.0
2019-08-06 13:30:00,91.12,91.34,90.99,91.32,27084.0,83.6159,83.8178,83.4966,83.7994,27084.0
2019-08-06 14:00:00,91.29,91.34,90.99,91.34,13953.0,83.7719,83.8178,83.4966,83.8178,13953.0
2019-08-06 14:30:00,91.26,91.34,90.88,90.9,12063.0,83.7444,83.8178,83.3957,83.414,12063.0
2019-08-06 15:00:00,90.91,91.14,90.82,90.95,15717.0,83.4232,83.6342,83.3406,83.4599,15717.0
2019-08-06 15:30:00,90.93,91.25,90.79,91.01,104323.0,83.4415,83.7352,83.3131,83.5149,104323.0
2019-08-07 09:30:00,89.72,90.11,89.28,89.28,47098.0,82.3312,82.6891,81.9274,81.9274,47098.0
2019-08-07 10:00:00,89.2,89.82,88.91,89.4,21333.0,81.854,82.4229,81.5879,82.0375,21333.0
2019-08-07 10:30:00,89.28,89.96,89.28,89.74,14922.0,81.9274,82.5514,81.9274,82.3495,14922.0
2019-08-07 11:00:00,89.67,89.84,89.37,89.7,22271.0,82.2853,82.4413,82.01,82.3128,22271.0
2019-08-07 11:30:00,89.65,89.74,89.31,89.45,17117.0,82.2669,82.3495,81.9549,82.0834,17117.0
2019-08-07 12:00:00,89.49,89.52,89.15,89.35,28090.0,82.1201,82.1477,81.8081,81.9917,28090.0
2019-08-07 12:30:00,89.3,89.54,89.24,89.41,48125.0,81.9458,82.166,81.8907,82.0467,48125.0
2019-08-07 13:00:00,89.42,89.52,89.31,89.43,19505.0,82.0559,82.1477,81.9549,82.0651,19505.0
2019-08-07 13:30:00,89.53,89.78,89.52,89.67,24314.0,82.1568,82.3862,82.1477,82.2853,24314.0
2019-08-07 14:00:00,89.64,90.05,89.61,89.93,31098.0,82.2578,82.634,82.2302,82.5239,31098.0
2019-08-07 14:30:00,89.96,90.35,89.92,90.29,17285.0,82.5514,82.9093,82.5147,82.8542,17285.0
2019-08-07 15:00:00,90.33,90.38,90.01,90.34,33014.0,82.8909,82.9368,82.5973,82.9001,33014.0
2019-08-07 15:30:00,90.34,90.74,90.19,90.5,194847.0,82.9001,83.2672,82.7625,83.0469,194847.0
2019-08-08 09:30:00,91.21,91.46,90.86,91.38,25144.0,83.6985,83.9279,83.3773,83.8545,25144.0
2019-08-08 10:00:00,91.34,91.76,91.17,91.67,21729.0,83.8178,84.2032,83.6618,84.1206,21729.0
2019-08-08 10:30:00,91.66,92.16,91.61,92.05,115148.0,84.1114,84.5702,84.0655,84.4693,115148.0
2019-08-08 11:00:00,92.05,92.33,91.9,92.27,28079.0,84.4693,84.7262,84.3317,84.6712,28079.0
2019-08-08 11:30:00,92.26,92.51,92.21,92.48,19457.0,84.662,84.8914,84.6161,84.8639,19457.0
2019-08-08 12:00:00,92.49,92.76,92.46,92.55,38123.0,84.8731,85.1208,84.8455,84.9281,38123.0
2019-08-08 12:30:00,92.54,92.76,92.51,92.76,40434.0,84.9189,85.1208,84.8914,85.1208,40434.0
2019-08-08 13:00:00,92.84,92.9,92.52,92.55,34944.0,85.1942,85.2493,84.9006,84.9281,34944.0
2019-08-08 13:30:00,92.55,92.65,92.52,92.54,13490.0,84.9281,85.0199,84.9006,84.9189,13490.0
2019-08-08 14:00:00,92.55,92.55,92.32,92.32,14259.0,84.9281,84.9281,84.7171,84.7171,14259.0
2019-08-08 14:30:00,92.35,92.43,92.05,92.26,23428.0,84.7446,84.818,84.4693,84.662,23428.0
2019-08-08 15:00:00,92.28,92.38,92.14,92.27,27285.0,84.6804,84.7721,84.5519,84.6712,27285.0
2019-08-08 15:30:00,92.27,92.52,92.25,92.42,128959.0,84.6712,84.9006,84.6528,84.8088,128959.0
2019-08-09 09:30:00,92.37,92.72,92.08,92.66,28744.0,84.7629,85.0841,84.4968,85.0291,28744.0
2019-08-09 10:00:00,92.69,92.9,92.37,92.48,58305.0,85.0566,85.2493,84.7629,84.8639,58305.0
2019-08-09 10:30:00,92.46,92.76,92.31,92.61,28800.0,84.8455,85.1208,84.7079,84.9832,28800.0
2019-08-09 11:00:00,92.61,92.63,91.76,91.76,27570.0,84.9832,85.0015,84.2032,84.2032,27570.0
2019-08-09 11:30:00,91.85,92.03,91.66,91.75,30968.0,84.2858,84.4509,84.1114,84.194,30968.0
2019-08-09 12:00:00,91.78,92.08,91.77,91.97,37049.0,84.2215,84.4968,84.2124,84.3959,37049.0
2019-08-09 12:30:00,91.96,92.86,91.92,92.53,33204.0,84.3867,85.2126,84.35,84.9098,33204.0
2019-08-09 13:00:00,92.44,92.9,92.42,92.87,31665.0,84.8272,85.2493,84.8088,85.2218,31665.0
2019-08-09 13:30:00,92.89,93.01,92.78,92.8,20731.0,85.2401,85.3502,85.1392,85.1575,20731.0
2019-08-09 14:00:00,92.8,92.94,92.69,92.69,56984.0,85.1575,85.286,85.0566,85.0566,56984.0
2019-08-09 14:30:00,92.67,92.72,92.34,92.44,10597.0,85.0382,85.0841,84.7354,84.8272,10597.0
2019-08-09 15:00:00,92.41,92.93,92.41,92.63,22242.0,84.7997,85.2768,84.7997,85.0015,22242.0
2019-08-09 15:30:00,92.61,92.71,92.16,92.23,104473.0,84.9832,85.0749,84.5702,84.6345,104473.0
2019-08-12 09:30:00,91.74,91.86,91.17,91.37,51631.0,84.1848,84.2949,83.6618,83.8453,51631.0
2019-08-12 10:00:00,91.34,91.46,91.04,91.32,32325.0,83.8178,83.9279,83.5425,83.7994,32325.0
2019-08-12 10:30:00,91.3,91.5,91.1,91.11,19955.0,83.7811,83.9646,83.5975,83.6067,19955.0
2019-08-12 11:00:00,91.09,91.09,90.45,90.7,18628.0,83.5884,83.5884,83.0011,83.2305,18628.0
2019-08-12 11:30:00,90.73,90.92,90.61,90.92,20313.0,83.258,83.4324,83.1479,83.4324,20313.0
2019-08-12 12:00:00,90.92,90.95,90.75,90.95,17184.0,83.4324,83.4599,83.2764,83.4599,17184.0
2019-08-12 12:30:00,90.92,91.07,90.7,90.83,15585.0,83.4324,83.57,83.2305,83.3498,15585.0
2019-08-12 13:00:00,90.73,90.84,90.72,90.79,14390.0,83.258,83.3589,83.2488,83.3131,14390.0
2019-08-12 13:30:00,90.8,90.89,90.59,90.65,18575.0,83.3222,83.4048,83.1295,83.1846,18575.0
2019-08-12 14:00:00,90.63,90.84,90.51,90.73,32273.0,83.1662,83.3589,83.0561,83.258,32273.0
2019-08-12 14:30:00,90.73,90.77,90.21,90.3,55907.0,83.258,83.2947,82.7808,82.8634,55907.0
2019-08-12 15:00:00,90.26,90.41,90.11,90.25,27753.0,82.8267,82.9644,82.6891,82.8175,27753.0
2019-08-12 15:30:00,90.21,90.35,90.01,90.12,40056.0,82.7808,82.9093,82.5973,82.6982,40056.0
2019-08-13 09:30:00,89.67,92.09,89.46,92.09,47106.0,82.2853,84.506,82.0926,84.506,47106.0
2019-08-13 10:00:00,91.95,92.96,91.92,92.71,34110.0,84.3775,85.3044,84.35,85.0749,34110.0
2019-08-13 10:30:00,92.69,92.69,91.91,91.94,16124.0,85.0566,85.0566,84.3408,84.3684,16124.0
2019-08-13 11:00:00,91.9,92.25,91.72,91.82,19327.0,84.3317,84.6528,84.1665,84.2582,19327.0
2019-08-13 11:30:00,91.75,92.23,91.69,92.23,21331.0,84.194,84.6345,84.1389,84.6345,21331.0
2019-08-13 12:00:00,92.24,92.32,91.98,92.08,14452.0,84.6437,84.7171,84.4051,84.4968,14452.0
2019-08-13 12:30:00,92.08,92.09,91.72,91.77,10549.0,84.4968,84.506,84.1665,84.2124,10549.0
2019-08-13 13:00:00,91.75,91.83,91.41,91.6,18165.0,84.194,84.2674,83.882,84.0564,18165.0
2019-08-13 13:30:00,91.58,91.78,91.47,91.55,19005.0,84.038,84.2215,83.9371,84.0105,19005.0
2019-08-13 14:00:00,91.58,91.58,91.38,91.57,16830.0,84.038,84.038,83.8545,84.0288,16830.0
2019-08-13 14:30:00,91.58,91.64,91.45,91.48,13169.0,84.038,84.0931,83.9187,83.9462,13169.0
2019-08-13 15:00:00,91.5,91.51,91.35,91.45,16196.0,83.9646,83.9738,83.8269,83.9187,16196.0
2019-08-13 15:30:00,91.44,91.45,91.22,91.28,68346.0,83.9095,83.9187,83.7077,83.7627,68346.0
2019-08-14 09:30:00,89.73,90.27,89.53,90.2,33839.0,82.3404,82.8359,82.1568,82.7717,33839.0
2019-08-14 10:00:00,90.19,90.19,89.69,89.78,65041.0,82.7625,82.7625,82.3037,82.3862,65041.0
2019-08-14 10:30:00,89.75,89.75,88.79,88.79,83011.0,82.3587,82.3587,81.4778,81.4778,83011.0
2019-08-14 11:00:00,88.76,88.85,88.34,88.56,57745.0,81.4502,81.5328,81.0648,81.2667,57745.0
2019-08-14 11:30:00,88.57,88.84,88.24,88.39,30709.0,81.2759,81.5237,80.9731,81.1107,30709.0
2019-08-14 12:00:00,88.31,88.64,88.19,88.58,25043.0,81.0373,81.3401,80.9272,81.2851,25043.0
2019-08-14 12:30:00,88.61,88.79,88.39,88.43,31159.0,81.3126,81.4778,81.1107,81.1474,31159.0
2019-08-14 13:00:00,88.41,88.91,88.3,88.72,32098.0,81.1291,81.5879,81.0281,81.4135,32098.0
2019-08-14 13:30:00,88.76,88.99,88.64,88.84,22958.0,81.4502,81.6613,81.3401,81.5237,22958.0
2019-08-14 14:00:00,88.82,88.89,88.55,88.58,19683.0,81.5053,81.5695,81.2575,81.2851,19683.0
2019-08-14 14:30:00,88.57,88.64,88.23,88.23,25902.0,81.2759,81.3401,80.9639,80.9639,25902.0
2019-08-14 15:00:00,88.26,88.79,88.16,88.63,36258.0,80.9914,81.4778,80.8997,81.331,36258.0
2019-08-14 15:30:00,88.58,88.63,88.19,88.24,111428.0,81.2851,81.331,80.9272,80.9731,111428.0
2019-08-15 09:30:00,88.5,88.79,88.07,88.77,28542.0,81.2117,81.4778,80.8171,81.4594,28542.0
2019-08-15 10:00:00,88.86,88.87,88.52,88.74,16765.0,81.542,81.5512,81.23,81.4319,16765.0
2019-08-15 10:30:00,88.58,89.1,88.57,88.9,21335.0,81.2851,81.7622,81.2759,81.5787,21335.0
2019-08-15 11:00:00,88.83,88.94,88.45,88.93,57273.0,81.5145,81.6154,81.1658,81.6062,57273.0
2019-08-15 11:30:00,88.9,88.9,88.66,88.86,11670.0,81.5787,81.5787,81.3585,81.542,11670.0
2019-08-15 12:00:00,88.83,88.97,88.7,88.72,14508.0,81.5145,81.6429,81.3952,81.4135,14508.0
2019-08-15 12:30:00,88.74,88.81,88.49,88.54,15821.0,81.4319,81.4961,81.2025,81.2484,15821.0
2019-08-15 13:00:00,88.56,88.71,88.49,88.53,14908.0,81.2667,81.4044,81.2025,81.2392,14908.0
2019-08-15 13:30:00,88.51,88.58,87.89,88.03,15856.0,81.2208,81.2851,80.6519,80.7804,15856.0
2019-08-15 14:00:00,88.04,88.72,88.01,88.68,21367.0,80.7895,81.4135,80.762,81.3768,21367.0
2019-08-15 14:30:00,88.69,88.76,88.47,88.74,18107.0,81.386,81.4502,81.1841,81.4319,18107.0
2019-08-15 15:00:00,88.75,88.96,88.71,88.72,22049.0,81.4411,81.6338,81.4044,81.4135,22049.0
2019-08-15 15:30:00,88.72,89.06,88.7,89.01,109331.0,81.4135,81.7255,81.3952,81.6797,109331.0
2019-08-16 09:30:00,89.52,90.09,89.39,90.08,51994.0,82.1477,82.6707,82.0284,82.6615,51994.0
2019-08-16 10:00:00,90.02,90.52,89.88,90.26,22071.0,82.6065,83.0653,82.478,82.8267,22071.0
2019-08-16 10:30:00,90.33,90.84,90.27,90.84,26532.0,82.8909,83.3589,82.8359,83.3589,26532.0
2019-08-16 11:00:00,90.86,90.93,90.62,90.86,36886.0,83.3773,83.4415,83.1571,83.3773,36886.0
2019-08-16 11:30:00,90.86,90.94,90.71,90.83,41403.0,83.3773,83.4507,83.2397,83.3498,41403.0
2019-08-16 12:00:00,90.85,90.97,90.78,90.97,13240.0,83.3681,83.4782,83.3039,83.4782,13240.0
2019-08-16 12:30:00,90.94,91.16,90.89,90.99,10833.0,83.4507,83.6526,83.4048,83.4966,10833.0
2019-08-16 13:00:00,90.96,91.22,90.85,91.22,16314.0,83.4691,83.7077,83.3681,83.7077,16314.0
2019-08-16 13:30:00,91.22,91.26,91.16,91.23,18709.0,83.7077,83.7444,83.6526,83.7168,18709.0
2019-08-16 14:00:00,91.21,91.21,90.92,90.92,6307.0,83.6985,83.6985,83.4324,83.4324,6307.0
2019-08-16 14:30:00,90.91,90.93,90.74,90.81,10918.0,83.4232,83.4415,83.2672,83.3314,10918.0
2019-08-16 15:00:00,90.78,90.9,90.66,90.72,25245.0,83.3039,83.414,83.1938,83.2488,25245.0
2019-08-16 15:30:00,90.7,90.91,90.64,90.73,88962.0,83.2305,83.4232,83.1754,83.258,88962.0
2019-08-19 09:30:00,91.85,91.85,91.44,91.54,28624.0,84.2858,84.2858,83.9095,84.0013,28624.0
2019-08-19 10:00:00,91.51,91.74,91.5,91.74,12042.0,83.9738,84.1848,83.9646,84.1848,12042.0
2019-08-19 10:30:00,91.73,91.8,91.57,91.71,25846.0,84.1757,84.2399,84.0288,84.1573,25846.0
2019-08-19 11:00:00,91.7,91.72,91.29,91.44,95568.0,84.1481,84.1665,83.7719,83.9095,95568.0
2019-08-19 11:30:00,91.45,91.52,91.27,91.28,20482.0,83.9187,83.9829,83.7535,83.7627,20482.0
2019-08-19 12:00:00,91.28,91.32,91.1,91.19,28646.0,83.7627,83.7994,83.5975,83.6801,28646.0
2019-08-19 12:30:00,91.19,91.32,91.02,91.23,36380.0,83.6801,83.7994,83.5241,83.7168,36380.0
2019-08-19 13:00:00,91.25,91.42,91.17,91.38,11258.0,83.7352,83.8912,83.6618,83.8545,11258.0
2019-08-19 13:30:00,91.39,91.4,91.26,91.35,9651.0,83.8637,83.8728,83.7444,83.8269,9651.0
2019-08-19 14:00:00,91.35,91.36,91.18,91.24,10610.0,83.8269,83.8361,83.6709,83.726,10610.0
2019-08-19 14:30:00,91.17,91.2,90.99,91.13,47155.0,83.6618,83.6893,83.4966,83.6251,47155.0
2019-08-19 15:00:00,91.16,91.23,91.09,91.23,30144.0,83.6526,83.7168,83.5884,83.7168,30144.0
2019-08-19 15:30:00,91.24,91.6,91.2,91.21,76326.0,83.726,84.0564,83.6893,83.6985,76326.0
2019-08-20 09:30:00,90.97,91.09,90.26,90.78,28104.0,83.4782,83.5884,82.8267,83.3039,28104.0
2019-08-20 10:00:00,90.64,91.19,90.64,91.19,20091.0,83.1754,83.6801,83.1754,83.6801,20091.0
2019-08-20 10:30:00,91.22,91.52,91.03,91.52,17223.0,83.7077,83.9829,83.5333,83.9829,17223.0
2019-08-20 11:00:00,91.49,91.62,91.44,91.47,16081.0,83.9554,84.0747,83.9095,83.9371,16081.0
2019-08-20 11:30:00,91.41,91.41,91.21,91.33,26011.0,83.882,83.882,83.6985,83.8086,26011.0
2019-08-20 12:00:00,91.35,91.41,91.29,91.41,10466.0,83.8269,83.882,83.7719,83.882,10466.0
2019-08-20 12:30:00,91.4,91.42,91.27,91.42,9526.0,83.8728,83.8912,83.7535,83.8912,9526.0
2019-08-20 13:00:00,91.38,91.56,91.36,91.38,13559.0,83.8545,84.0197,83.8361,83.8545,13559.0
2019-08-20 13:30:00,91.37,91.43,91.18,91.23,20494.0,83.8453,83.9004,83.6709,83.7168,20494.0
2019-08-20 14:00:00,91.22,91.28,91.16,91.25,21598.0,83.7077,83.7627,83.6526,83.7352,21598.0
2019-08-20 14:30:00,91.23,91.46,91.23,91.45,17771.0,83.7168,83.9279,83.7168,83.9187,17771.0
2019-08-20 15:00:00,91.44,91.44,91.26,91.42,23664.0,83.9095,83.9095,83.7444,83.8912,23664.0
2019-08-20 15:30:00,91.44,91.64,91.28,91.32,105198.0,83.9095,84.0931,83.7627,83.7994,105198.0
2019-08-21 09:30:00,92.45,92.77,91.95,92.33,37132.0,84.8364,85.13,84.3775,84.7262,37132.0
2019-08-21 10:00:00,92.38,92.39,92.11,92.13,24985.0,84.7721,84.7813,84.5244,84.5427,24985.0
2019-08-21 10:30:00,92.1,92.14,91.75,91.77,23229.0,84.5152,84.5519,84.194,84.2124,23229.0
2019-08-21 11:00:00,91.75,92.12,91.72,92.08,18411.0,84.194,84.5335,84.1665,84.4968,18411.0
2019-08-21 11:30:00,92.08,92.35,92.08,92.34,20510.0,84.4968,84.7446,84.4968,84.7354,20510.0
2019-08-21 12:00:00,92.39,92.39,92.02,92.16,13927.0,84.7813,84.7813,84.4418,84.5702,13927.0
2019-08-21 12:30:00,92.13,92.16,91.96,92.06,36067.0,84.5427,84.5702,84.3867,84.4785,36067.0
2019-08-21 13:00:00,92.04,92.06,91.89,91.95,14060.0,84.4601,84.4785,84.3225,84.3775,14060.0
2019-08-21 13:30:00,91.95,92.15,91.88,92.03,18835.0,84.3775,84.5611,84.3133,84.4509,18835.0
2019-08-21 14:00:00,92.01,92.09,91.61,91.65,61977.0,84.4326,84.506,84.0655,84.1022,61977.0
2019-08-21 14:30:00,91.65,91.66,91.34,91.39,27742.0,84.1022,84.1114,83.8178,83.8637,27742.0
2019-08-21 15:00:00,91.39,91.69,91.24,91.6,88273.0,83.8637,84.1389,83.726,84.0564,88273.0
2019-08-21 15:30:00,91.6,91.78,91.54,91.68,72155.0,84.0564,84.2215,84.0013,84.1298,72155.0
2019-08-22 09:30:00,92.08,92.43,91.84,92.02,17235.0,84.4968,84.818,84.2766,84.4418,17235.0
2019-08-22 10:00:00,91.94,92.17,91.58,91.67,9708.0,84.3684,84.5794,84.038,84.1206,9708.0
2019-08-22 10:30:00,91.61,91.61,90.5,90.51,53480.0,84.0655,84.0655,83.0469,83.0561,53480.0
2019-08-22 11:00:00,90.57,91.27,90.56,91.06,38325.0,83.1112,83.7535,83.102,83.5608,38325.0
2019-08-22 11:30:00,91.06,91.37,90.89,90.89,11240.0,83.5608,83.8453,83.4048,83.4048,11240.0
2019-08-22 12:00:00,90.94,91.31,90.94,91.28,9571.0,83.4507,83.7902,83.4507,83.7627,9571.0
2019-08-22 12:30:00,91.29,91.47,91.26,91.27,8055.0,83.7719,83.9371,83.7444,83.7535,8055.0
2019-08-22 13:00:00,91.28,91.54,91.27,91.45,8347.0,83.7627,84.0013,83.7535,83.9187,8347.0
2019-08-22 13:30:00,91.45,91.6,91.44,91.44,12828.0,83.9187,84.0564,83.9095,83.9095,12828.0
2019-08-22 14:00:00,91.45,91.47,91.27,91.3,36294.0,83.9187,83.9371,83.7535,83.7811,36294.0
2019-08-22 14:30:00,91.27,91.27,91.08,91.15,23385.0,83.7535,83.7535,83.5792,83.6434,23385.0
2019-08-22 15:00:00,91.11,91.18,90.95,91.06,18000.0,83.6067,83.6709,83.4599,83.5608,18000.0
2019-08-22 15:30:00,91.01,91.21,90.85,90.91,134724.0,83.5149,83.6985,83.3681,83.4232,134724.0
2019-08-23 09:30:00,90.43,90.53,89.97,90.3,18570.0,82.9827,83.0745,82.5606,82.8634,18570.0
2019-08-23 10:00:00,90.26,90.62,90.01,90.14,10027.0,82.8267,83.1571,82.5973,82.7166,10027.0
2019-08-23 10:30:00,90.07,90.57,90.06,90.27,10751.0,82.6524,83.1112,82.6432,82.8359,10751.0
2019-08-23 11:00:00,90.31,90.35,88.83,89.28,38568.0,82.8726,82.9093,81.5145,81.9274,38568.0
2019-08-23 11:30:00,89.3,89.31,88.94,88.95,23023.0,81.9458,81.9549,81.6154,81.6246,23023.0
2019-08-23 12:00:00,88.94,89.35,88.83,89.03,16578.0,81.6154,81.9917,81.5145,81.698,16578.0
2019-08-23 12:30:00,89.04,89.17,88.74,88.8,13336.0,81.7072,81.8265,81.4319,81.487,13336.0
2019-08-23 13:00:00,88.79,88.9,88.43,88.56,14909.0,81.4778,81.5787,81.1474,81.2667,14909.0
2019-08-23 13:30:00,88.52,89.01,88.48,88.85,15615.0,81.23,81.6797,81.1933,81.5328,15615.0
2019-08-23 14:00:00,88.75,88.85,88.59,88.73,17785.0,81.4411,81.5328,81.2942,81.4227,17785.0
2019-08-23 14:30:00,88.7,88.79,88.39,88.72,25410.0,81.3952,81.4778,81.1107,81.4135,25410.0
2019-08-23 15:00:00,88.71,88.76,88.36,88.41,28811.0,81.4044,81.4502,81.0832,81.1291,28811.0
2019-08-23 15:30:00,88.38,88.41,87.71,88.1,123390.0,81.1015,81.1291,80.4867,80.8446,123390.0
2019-08-26 09:30:00,89.11,89.49,87.07,87.31,75349.0,81.7714,82.1201,79.8994,80.1197,75349.0
2019-08-26 10:00:00,87.39,87.86,87.34,87.74,24190.0,80.1931,80.6244,80.1472,80.5142,24190.0
2019-08-26 10:30:00,87.74,88.21,87.6,87.94,25764.0,80.5142,80.9455,80.3858,80.6978,25764.0
2019-08-26 11:00:00,87.99,88.35,87.87,88.28,26462.0,80.7437,81.074,80.6335,81.0098,26462.0
2019-08-26 11:30:00,88.32,88.45,88.2,88.45,18866.0,81.0465,81.1658,80.9364,81.1658,18866.0
2019-08-26 12:00:00,88.44,88.73,88.38,88.69,14202.0,81.1566,81.4227,81.1015,81.386,14202.0
2019-08-26 12:30:00,88.72,88.88,88.6,88.77,21670.0,81.4135,81.5604,81.3034,81.4594,21670.0
2019-08-26 13:00:00,88.8,88.9,88.74,88.77,18347.0,81.487,81.5787,81.4319,81.4594,18347.0
2019-08-26 13:30:00,88.77,88.86,88.52,88.67,28422.0,81.4594,81.542,81.23,81.3677,28422.0
2019-08-26 14:00:00,88.64,88.64,88.4,88.44,15286.0,81.3401,81.3401,81.1199,81.1566,15286.0
2019-08-26 14:30:00,88.42,88.62,88.4,88.43,17326.0,81.1382,81.3218,81.1199,81.1474,17326.0
2019-08-26 15:00:00,88.41,88.68,88.35,88.53,25163.0,81.1291,81.3768,81.074,81.2392,25163.0
2019-08-26 15:30:00,88.54,88.67,88.31,88.67,52972.0,81.2484,81.3677,81.0373,81.3677,52972.0
2019-08-27 09:30:00,89.42,89.52,89.13,89.4,29562.0,82.0559,82.1477,81.7898,82.0375,29562.0
2019-08-27 10:00:00,89.28,89.59,89.24,89.4,16781.0,81.9274,82.2119,81.8907,82.0375,16781.0
2019-08-27 10:30:00,89.39,89.47,88.96,88.96,30295.0,82.0284,82.1018,81.6338,81.6338,30295.0
2019-08-27 11:00:00,88.96,89.06,88.75,88.82,38595.0,81.6338,81.7255,81.4411,81.5053,38595.0
2019-08-27 11:30:00,88.82,89.04,88.8,88.84,31931.0,81.5053,81.7072,81.487,81.5237,31931.0
2019-08-27 12:00:00,88.8,88.81,88.48,88.65,21009.0,81.487,81.4961,81.1933,81.3493,21009.0
2019-08-27 12:30:00,88.65,88.69,88.37,88.48,19415.0,81.3493,81.386,81.0924,81.1933,19415.0
2019-08-27 13:00:00,88.47,88.63,88.28,88.59,28323.0,81.1841,81.331,81.0098,81.2942,28323.0
2019-08-27 13:30:00,88.59,88.89,88.55,88.88,20429.0,81.2942,81.5695,81.2575,81.5604,20429.0
2019-08-27 14:00:00,88.88,88.9,88.69,88.89,21607.0,81.5604,81.5787,81.386,81.5695,21607.0
2019-08-27 14:30:00,88.87,89.09,88.72,89.0,15546.0,81.5512,81.7531,81.4135,81.6705,15546.0
2019-08-27 15:00:00,89.02,89.18,88.91,89.03,46942.0,81.6888,81.8357,81.5879,81.698,46942.0
2019-08-27 15:30:00,89.02,89.27,88.83,88.89,132710.0,81.6888,81.9182,81.5145,81.5695,132710.0
2019-08-28 09:30:00,88.54,89.68,88.41,89.62,35370.0,81.2484,82.2945,81.1291,82.2394,35370.0
2019-08-28 10:00:00,89.64,89.86,89.43,89.79,28446.0,82.2578,82.4597,82.0651,82.3954,28446.0
2019-08-28 10:30:00,89.83,90.37,89.76,90.14,22896.0,82.4321,82.9277,82.3679,82.7166,22896.0
2019-08-28 11:00:00,90.17,90.29,90.01,90.25,30679.0,82.7441,82.8542,82.5973,82.8175,30679.0
2019-08-28 11:30:00,90.22,90.48,90.1,90.31,16918.0,82.79,83.0286,82.6799,82.8726,16918.0
2019-08-28 12:00:00,90.31,90.31,90.16,90.17,8094.0,82.8726,82.8726,82.7349,82.7441,8094.0
2019-08-28 12:30:00,90.2,90.34,90.06,90.28,6997.0,82.7717,82.9001,82.6432,82.8451,6997.0
2019-08-28 13:00:00,90.32,90.32,90.09,90.2,10793.0,82.8818,82.8818,82.6707,82.7717,10793.0
2019-08-28 13:30:00,90.2,90.42,90.19,90.35,15902.0,82.7717,82.9735,82.7625,82.9093,15902.0
2019-08-28 14:00:00,90.35,90.48,90.31,90.47,17315.0,82.9093,83.0286,82.8726,83.0194,17315.0
2019-08-28 14:30:00,90.47,90.72,90.47,90.63,23179.0,83.0194,83.2488,83.0194,83.1662,23179.0
2019-08-28 15:00:00,90.67,90.81,90.53,90.54,42069.0,83.2029,83.3314,83.0745,83.0837,42069.0
2019-08-28 15:30:00,90.53,90.84,90.45,90.78,137042.0,83.0745,83.3589,83.0011,83.3039,137042.0
2019-08-29 09:30:00,91.41,92.09,91.36,91.98,63601.0,84.3276,84.9549,84.2814,84.8534,63601.0
2019-08-29 10:00:00,91.99,92.18,91.81,92.02,33601.0,84.8626,85.0379,84.6966,84.8903,33601.0
2019-08-29 10:30:00,92.01,92.01,91.46,91.97,26693.0,84.8811,84.8811,84.3737,84.8442,26693.0
2019-08-29 11:00:00,91.94,92.05,91.79,91.98,39175.0,84.8165,84.918,84.6781,84.8534,39175.0
2019-08-29 11:30:00,91.97,92.42,91.96,92.35,59501.0,84.8442,85.2593,84.8349,85.1947,59501.0
2019-08-29 12:00:00,92.35,92.45,92.26,92.33,22041.0,85.1947,85.287,85.1117,85.1763,22041.0
2019-08-29 12:30:00,92.34,92.47,92.3,92.41,20797.0,85.1855,85.3054,85.1486,85.2501,20797.0
2019-08-29 13:00:00,92.42,92.47,92.29,92.41,46858.0,85.2593,85.3054,85.1394,85.2501,46858.0
2019-08-29 13:30:00,92.42,92.58,92.35,92.44,37272.0,85.2593,85.4069,85.1947,85.2778,37272.0
2019-08-29 14:00:00,92.45,92.59,92.42,92.5,29996.0,85.287,85.4161,85.2593,85.3331,29996.0
2019-08-29 14:30:00,92.54,92.55,92.39,92.42,34414.0,85.37,85.3792,85.2316,85.2593,34414.0
2019-08-29 15:00:00,92.41,92.57,92.27,92.38,61034.0,85.2501,85.3977,85.1209,85.2224,61034.0
2019-08-29 15:30:00,92.37,92.46,92.2,92.27,199757.0,85.2132,85.2962,85.0563,85.1209,199757.0
2019-08-30 09:30:00,93.12,93.34,92.82,92.91,24363.0,85.9051,86.108,85.6283,85.7113,24363.0
2019-08-30 10:00:00,92.83,93.68,92.82,93.65,31939.0,85.6375,86.4217,85.6283,86.394,31939.0
2019-08-30 10:30:00,93.62,93.74,93.42,93.42,37700.0,86.3663,86.477,86.1818,86.1818,37700.0
2019-08-30 11:00:00,93.44,93.45,92.99,93.23,43309.0,86.2003,86.2095,85.7851,86.0065,43309.0
2019-08-30 11:30:00,93.16,93.52,93.14,93.48,22012.0,85.942,86.2741,85.9235,86.2372,22012.0
2019-08-30 12:00:00,93.47,93.76,93.4,93.72,38792.0,86.2279,86.4955,86.1634,86.4586,38792.0
2019-08-30 12:30:00,93.72,93.85,93.62,93.76,20353.0,86.4586,86.5785,86.3663,86.4955,20353.0
2019-08-30 13:00:00,93.75,93.85,93.53,93.6,27900.0,86.4863,86.5785,86.2833,86.3479,27900.0
2019-08-30 13:30:00,93.59,93.59,93.35,93.43,22646.0,86.3387,86.3387,86.1172,86.191,22646.0
2019-08-30 14:00:00,93.45,93.76,93.44,93.74,28102.0,86.2095,86.4955,86.2003,86.477,28102.0
2019-08-30 14:30:00,93.74,93.75,93.53,93.59,56469.0,86.477,86.4863,86.2833,86.3387,56469.0
2019-08-30 15:00:00,93.59,93.87,93.56,93.87,98941.0,86.3387,86.597,86.311,86.597,98941.0
2019-08-30 15:30:00,93.87,93.96,93.66,93.72,187433.0,86.597,86.68,86.4032,86.4586,187433.0
2019-09-03 09:30:00,92.73,93.08,92.0,92.58,45862.0,85.5453,85.8682,84.8718,85.4069,45862.0
2019-09-03 10:00:00,92.51,92.51,91.51,91.73,69982.0,85.3423,85.3423,84.4198,84.6228,69982.0
2019-09-03 10:30:00,91.73,92.33,91.45,92.2,55783.0,84.6228,85.1763,84.3645,85.0563,55783.0
2019-09-03 11:00:00,92.2,92.25,91.7,91.97,43991.0,85.0563,85.1025,84.5951,84.8442,43991.0
2019-09-03 11:30:00,92.02,92.34,91.83,92.08,24170.0,84.8903,85.1855,84.715,84.9456,24170.0
2019-09-03 12:00:00,92.07,92.28,92.02,92.16,23669.0,84.9364,85.1302,84.8903,85.0194,23669.0
2019-09-03 12:30:00,92.12,92.12,91.86,91.92,18993.0,84.9825,84.9825,84.7427,84.798,18993.0
2019-09-03 13:00:00,91.9,92.05,91.84,91.94,29331.0,84.7796,84.918,84.7242,84.8165,29331.0
2019-09-03 13:30:00,91.92,91.97,91.76,91.84,22467.0,84.798,84.8442,84.6504,84.7242,22467.0
2019-09-03 14:00:00,91.84,92.11,91.83,92.11,27512.0,84.7242,84.9733,84.715,84.9733,27512.0
2019-09-03 14:30:00,92.1,92.28,92.05,92.19,36838.0,84.9641,85.1302,84.918,85.0471,36838.0
2019-09-03 15:00:00,92.2,92.29,92.0,92.25,44032.0,85.0563,85.1394,84.8718,85.1025,44032.0
2019-09-03 15:30:00,92.26,92.58,92.18,92.51,142554.0,85.1117,85.4069,85.0379,85.3423,142554.0
2019-09-04 09:30:00,93.4,93.71,93.21,93.34,56433.0,86.1634,86.4494,85.9881,86.108,56433.0
2019-09-04 10:00:00,93.33,93.44,92.89,93.03,22310.0,86.0988,86.2003,85.6929,85.822,22310.0
2019-09-04 10:30:00,93.03,93.17,92.97,93.05,27429.0,85.822,85.9512,85.7667,85.8405,27429.0
2019-09-04 11:00:00,93.06,93.22,92.96,93.16,24260.0,85.8497,85.9973,85.7575,85.942,24260.0
2019-09-04 11:30:00,93.12,93.39,93.05,93.33,18390.0,85.9051,86.1541,85.8405,86.0988,18390.0
2019-09-04 12:00:00,93.34,93.4,93.22,93.25,13449.0,86.108,86.1634,85.9973,86.025,13449.0
2019-09-04 12:30:00,93.26,93.43,93.24,93.34,11836.0,86.0342,86.191,86.0158,86.108,11836.0
2019-09-04 13:00:00,93.34,93.4,93.26,93.31,13962.0,86.108,86.1634,86.0342,86.0803,13962.0
2019-09-04 13:30:00,93.33,93.37,92.79,92.93,32691.0,86.0988,86.1357,85.6006,85.7298,32691.0
2019-09-04 14:00:00,92.9,93.12,92.79,93.1,25818.0,85.7021,85.9051,85.6006,85.8866,25818.0
2019-09-04 14:30:00,93.1,93.18,93.03,93.09,15058.0,85.8866,85.9604,85.822,85.8774,15058.0
2019-09-04 15:00:00,93.1,93.23,93.07,93.22,26013.0,85.8866,86.0065,85.8589,85.9973,26013.0
2019-09-04 15:30:00,93.22,93.41,93.1,93.25,146327.0,85.9973,86.1726,85.8866,86.025,146327.0
2019-09-05 09:30:00,94.21,95.15,94.21,94.89,37485.0,86.9106,87.7778,86.9106,87.5379,37485.0
2019-09-05 10:00:00,94.94,96.14,94.94,95.78,21877.0,87.5841,88.6911,87.5841,88.359,21877.0
2019-09-05 10:30:00,95.85,96.08,95.69,95.84,19303.0,88.4235,88.6357,88.2759,88.4143,19303.0
2019-09-05 11:00:00,95.95,96.09,95.77,95.94,22516.0,88.5158,88.645,88.3497,88.5066,22516.0
2019-09-05 11:30:00,95.94,95.95,95.43,95.54,22120.0,88.5066,88.5158,88.0361,88.1376,22120.0
2019-09-05 12:00:00,95.51,95.92,95.47,95.78,29457.0,88.1099,88.4881,88.073,88.359,29457.0
2019-09-05 12:30:00,95.76,96.04,95.7,95.99,39989.0,88.3405,88.5988,88.2852,88.5527,39989.0
2019-09-05 13:00:00,96.0,96.2,95.81,96.15,31974.0,88.5619,88.7464,88.3866,88.7003,31974.0
2019-09-05 13:30:00,96.16,96.16,96.01,96.16,26227.0,88.7095,88.7095,88.5712,88.7095,26227.0
2019-09-05 14:00:00,96.16,96.23,96.07,96.17,29315.0,88.7095,88.7741,88.6265,88.7188,29315.0
2019-09-05 14:30:00,96.16,96.35,96.12,96.31,32235.0,88.7095,88.8848,88.6726,88.8479,32235.0
2019-09-05 15:00:00,96.33,96.38,96.13,96.35,37625.0,88.8664,88.9125,88.6819,88.8848,37625.0
2019-09-05 15:30:00,96.36,96.39,96.1,96.13,142897.0,88.894,88.9217,88.6542,88.6819,142897.0
2019-09-06 09:30:00,96.3,96.73,95.64,96.7,44050.0,88.8387,89.2354,88.2298,89.2077,44050.0
2019-09-06 10:00:00,96.7,96.75,96.4,96.45,27397.0,89.2077,89.2538,88.9309,88.9771,27397.0
2019-09-06 10:30:00,96.47,96.55,96.14,96.15,30805.0,88.9955,89.0693,88.6911,88.7003,30805.0
2019-09-06 11:00:00,96.15,96.15,95.57,95.57,78819.0,88.7003,88.7003,88.1652,88.1652,78819.0
2019-09-06 11:30:00,95.59,95.61,95.39,95.43,48156.0,88.1837,88.2021,87.9992,88.0361,48156.0
2019-09-06 12:00:00,95.43,95.46,95.2,95.42,29792.0,88.0361,88.0638,87.8239,88.0269,29792.0
2019-09-06 12:30:00,95.43,95.46,95.15,95.33,28274.0,88.0361,88.0638,87.7778,87.9438,28274.0
2019-09-06 13:00:00,95.31,95.41,95.29,95.36,27771.0,87.9254,88.0176,87.9069,87.9715,27771.0
2019-09-06 13:30:00,95.36,95.43,95.1,95.14,28498.0,87.9715,88.0361,87.7317,87.7686,28498.0
2019-09-06 14:00:00,95.15,95.16,94.86,94.86,37363.0,87.7778,87.787,87.5103,87.5103,37363.0
2019-09-06 14:30:00,94.87,95.2,94.86,95.2,77367.0,87.5195,87.8239,87.5103,87.8239,77367.0
2019-09-06 15:00:00,95.2,95.44,95.18,95.36,48602.0,87.8239,88.0453,87.8055,87.9715,48602.0
2019-09-06 15:30:00,95.36,95.5,95.06,95.13,176946.0,87.9715,88.1007,87.6948,87.7593,176946.0
2019-09-09 09:30:00,95.88,95.88,94.82,95.31,53646.0,88.4512,88.4512,87.4734,87.9254,53646.0
2019-09-09 10:00:00,95.31,95.46,95.02,95.13,61599.0,87.9254,88.0638,87.6579,87.7593,61599.0
2019-09-09 10:30:00,95.15,95.59,95.08,95.53,20307.0,87.7778,88.1837,87.7132,88.1283,20307.0
2019-09-09 11:00:00,95.51,95.55,95.02,95.14,27690.0,88.1099,88.1468,87.6579,87.7686,27690.0
2019-09-09 11:30:00,95.14,95.14,94.74,94.94,38390.0,87.7686,87.7686,87.3995,87.5841,38390.0
2019-09-09 12:00:00,94.94,95.23,94.89,94.92,54224.0,87.5841,87.8516,87.5379,87.5656,54224.0
2019-09-09 12:30:00,94.91,95.17,94.88,95.17,40145.0,87.5564,87.7962,87.5287,87.7962,40145.0
2019-09-09 13:00:00,95.14,95.24,95.04,95.12,15778.0,87.7686,87.8608,87.6763,87.7501,15778.0
2019-09-09 13:30:00,95.13,95.16,95.06,95.12,31978.0,87.7593,87.787,87.6948,87.7501,31978.0
2019-09-09 14:00:00,95.12,95.16,95.04,95.1,32113.0,87.7501,87.787,87.6763,87.7317,32113.0
2019-09-09 14:30:00,95.11,95.27,95.11,95.2,31235.0,87.7409,87.8885,87.7409,87.8239,31235.0
2019-09-09 15:00:00,95.18,95.49,95.18,95.41,49704.0,87.8055,88.0914,87.8055,88.0176,49704.0
2019-09-09 15:30:00,95.42,95.67,95.41,95.54,185179.0,88.0269,88.2575,88.0176,88.1376,185179.0
2019-09-10 09:30:00,95.46,95.75,94.74,95.41,25437.0,88.0638,88.3313,87.3995,88.0176,25437.0
2019-09-10 10:00:00,95.36,95.45,94.96,95.05,16508.0,87.9715,88.0545,87.6025,87.6855,16508.0
2019-09-10 10:30:00,95.08,95.3,95.01,95.13,25621.0,87.7132,87.9162,87.6486,87.7593,25621.0
2019-09-10 11:00:00,95.09,95.39,95.09,95.2,18351.0,87.7224,87.9992,87.7224,87.8239,18351.0
2019-09-10 11:30:00,95.19,95.39,95.08,95.2,16027.0,87.8147,87.9992,87.7132,87.8239,16027.0
2019-09-10 12:00:00,95.19,95.37,95.02,95.2,26166.0,87.8147,87.9807,87.6579,87.8239,26166.0
2019-09-10 12:30:00,95.24,95.28,95.08,95.2,13611.0,87.8608,87.8977,87.7132,87.8239,13611.0
2019-09-10 13:00:00,95.22,95.28,95.12,95.23,16588.0,87.8424,87.8977,87.7501,87.8516,16588.0
2019-09-10 13:30:00,95.2,95.36,95.08,95.23,50477.0,87.8239,87.9715,87.7132,87.8516,50477.0
2019-09-10 14:00:00,95.23,95.93,95.16,95.8,122582.0,87.8516,88.4973,87.787,88.3774,122582.0
2019-09-10 14:30:00,95.82,95.96,95.73,95.86,30125.0,88.3959,88.525,88.3128,88.4328,30125.0
2019-09-10 15:00:00,95.87,96.73,95.87,96.73,98794.0,88.442,89.2354,88.442,89.2354,98794.0
2019-09-10 15:30:00,96.73,97.07,96.71,97.05,176700.0,89.2354,89.549,89.2169,89.5306,176700.0
2019-09-11 09:30:00,97.8,97.8,96.75,97.03,49975.0,90.2225,90.2225,89.2538,89.5121,49975.0
2019-09-11 10:00:00,96.97,97.1,96.84,96.99,40631.0,89.4568,89.5767,89.3368,89.4752,40631.0
2019-09-11 10:30:00,97.0,97.57,96.92,97.56,35612.0,89.4844,90.0103,89.4106,90.0011,35612.0
2019-09-11 11:00:00,97.57,97.59,97.37,97.5,40716.0,90.0103,90.0287,89.8258,89.9457,40716.0
2019-09-11 11:30:00,97.51,98.01,97.5,97.98,39560.0,89.9549,90.4162,89.9457,90.3885,39560.0
2019-09-11 12:00:00,97.99,98.1,97.95,98.02,35228.0,90.3977,90.4992,90.3608,90.4254,35228.0
2019-09-11 12:30:00,98.02,98.23,97.98,98.05,25095.0,90.4254,90.6191,90.3885,90.4531,25095.0
2019-09-11 13:00:00,98.09,98.37,97.92,98.32,28141.0,90.49,90.7483,90.3332,90.7022,28141.0
2019-09-11 13:30:00,98.35,98.42,98.19,98.34,19986.0,90.7298,90.7944,90.5822,90.7206,19986.0
2019-09-11 14:00:00,98.33,98.61,98.29,98.61,22040.0,90.7114,90.9697,90.6745,90.9697,22040.0
2019-09-11 14:30:00,98.64,98.78,98.55,98.61,18881.0,90.9974,91.1265,90.9144,90.9697,18881.0
2019-09-11 15:00:00,98.62,98.88,98.59,98.82,34915.0,90.9789,91.2188,90.9513,91.1634,34915.0
2019-09-11 15:30:00,98.82,99.24,98.75,99.17,127736.0,91.1634,91.5509,91.0989,91.4863,127736.0
2019-09-12 09:30:00,99.26,99.59,98.95,99.34,58685.0,91.5693,91.8738,91.2834,91.6431,58685.0
2019-09-12 10:00:00,99.29,99.69,99.08,99.26,45424.0,91.597,91.966,91.4033,91.5693,45424.0
2019-09-12 10:30:00,99.26,99.31,98.55,98.61,48082.0,91.5693,91.6155,90.9144,90.9697,48082.0
2019-09-12 11:00:00,98.58,99.32,98.49,99.27,26662.0,90.942,91.6247,90.859,91.5786,26662.0
2019-09-12 11:30:00,99.19,99.54,99.17,99.53,17802.0,91.5048,91.8276,91.4863,91.8184,17802.0
2019-09-12 12:00:00,99.52,99.59,99.37,99.52,28611.0,91.8092,91.8738,91.6708,91.8092,28611.0
2019-09-12 12:30:00,99.52,99.72,99.5,99.7,30779.0,91.8092,91.9937,91.7907,91.9752,30779.0
2019-09-12 13:00:00,99.68,99.84,99.52,99.57,14345.0,91.9568,92.1044,91.8092,91.8553,14345.0
2019-09-12 13:30:00,99.57,99.74,99.49,99.66,21611.0,91.8553,92.0121,91.7815,91.9383,21611.0
2019-09-12 14:00:00,99.69,99.69,99.29,99.36,34876.0,91.966,91.966,91.597,91.6616,34876.0
2019-09-12 14:30:00,99.33,99.58,99.3,99.45,14420.0,91.6339,91.8645,91.6062,91.7446,14420.0
2019-09-12 15:00:00,99.44,99.68,99.35,99.6,23900.0,91.7354,91.9568,91.6524,91.883,23900.0
2019-09-12 15:30:00,99.59,99.78,99.47,99.64,125892.0,91.8738,92.0491,91.7631,91.9199,125892.0
2019-09-13 09:30:00,100.15,100.6,99.94,100.22,18158.0,92.3904,92.8055,92.1967,92.455,18158.0
2019-09-13 10:00:00,100.19,100.59,100.05,100.49,20768.0,92.4273,92.7963,92.2981,92.704,20768.0
2019-09-13 10:30:00,100.55,100.95,100.43,100.94,22224.0,92.7594,93.1284,92.6487,93.1192,22224.0
2019-09-13 11:00:00,100.94,101.11,100.89,101.03,37877.0,93.1192,93.276,93.073,93.2022,37877.0
2019-09-13 11:30:00,101.04,101.38,100.98,101.19,23099.0,93.2114,93.5251,93.1561,93.3498,23099.0
2019-09-13 12:00:00,101.17,101.22,100.96,101.05,43974.0,93.3314,93.3775,93.1376,93.2207,43974.0
2019-09-13 12:30:00,101.03,101.14,100.8,100.86,21067.0,93.2022,93.3037,92.99,93.0454,21067.0
2019-09-13 13:00:00,100.85,100.9,100.75,100.75,31139.0,93.0361,93.0823,92.9439,92.9439,31139.0
2019-09-13 13:30:00,100.75,100.77,100.05,100.05,51100.0,92.9439,92.9623,92.2981,92.2981,51100.0
2019-09-13 14:00:00,100.09,100.12,99.68,99.85,33462.0,92.335,92.3627,91.9568,92.1136,33462.0
2019-09-13 14:30:00,99.83,99.99,99.72,99.87,25836.0,92.0952,92.2428,91.9937,92.1321,25836.0
2019-09-13 15:00:00,99.91,99.95,99.75,99.88,31106.0,92.169,92.2059,92.0214,92.1413,31106.0
2019-09-13 15:30:00,99.88,99.96,99.62,99.68,108236.0,92.1413,92.2151,91.9014,91.9568,108236.0
2019-09-16 09:30:00,99.05,99.59,99.0,99.27,19961.0,91.3756,91.8738,91.3295,91.5786,19961.0
2019-09-16 10:00:00,99.21,99.67,99.21,99.56,12081.0,91.5232,91.9476,91.5232,91.8461,12081.0
2019-09-16 10:30:00,99.56,99.57,99.34,99.52,5953.0,91.8461,91.8553,91.6431,91.8092,5953.0
2019-09-16 11:00:00,99.53,99.93,99.49,99.76,8573.0,91.8184,92.1874,91.7815,92.0306,8573.0
2019-09-16 11:30:00,99.73,99.73,99.15,99.23,7390.0,92.0029,92.0029,91.4679,91.5417,7390.0
2019-09-16 12:00:00,99.23,99.33,99.22,99.31,5694.0,91.5417,91.6339,91.5324,91.6155,5694.0
2019-09-16 12:30:00,99.33,99.38,99.22,99.3,6242.0,91.6339,91.68,91.5324,91.6062,6242.0
2019-09-16 13:00:00,99.3,99.42,99.28,99.42,4493.0,91.6062,91.7169,91.5878,91.7169,4493.0
2019-09-16 13:30:00,99.42,99.5,99.31,99.45,7212.0,91.7169,91.7907,91.6155,91.7446,7212.0
2019-09-16 14:00:00,99.47,99.51,99.17,99.28,14619.0,91.7631,91.8,91.4863,91.5878,14619.0
2019-09-16 14:30:00,99.29,99.34,99.21,99.32,11758.0,91.597,91.6431,91.5232,91.6247,11758.0
2019-09-16 15:00:00,99.33,99.42,99.19,99.19,15791.0,91.6339,91.7169,91.5048,91.5048,15791.0
2019-09-16 15:30:00,99.19,99.32,99.06,99.25,62298.0,91.5048,91.6247,91.3848,91.5601,62298.0
2019-09-17 09:30:00,98.86,98.99,98.03,98.26,19774.0,91.2003,91.3203,90.4346,90.6468,19774.0
2019-09-17 10:00:00,98.32,98.48,98.24,98.31,22360.0,90.7022,90.8498,90.6284,90.6929,22360.0
2019-09-17 10:30:00,98.37,98.46,98.2,98.34,10790.0,90.7483,90.8313,90.5915,90.7206,10790.0
2019-09-17 11:00:00,98.28,98.37,98.12,98.24,20689.0,90.6653,90.7483,90.5177,90.6284,20689.0
2019-09-17 11:30:00,98.26,98.32,98.16,98.28,19483.0,90.6468,90.7022,90.5546,90.6653,19483.0
2019-09-17 12:00:00,98.28,98.31,98.14,98.18,15821.0,90.6653,90.6929,90.5361,90.573,15821.0
2019-09-17 12:30:00,98.2,98.21,98.05,98.12,21888.0,90.5915,90.6007,90.4531,90.5177,21888.0
2019-09-17 13:00:00,98.12,98.2,98.1,98.11,30517.0,90.5177,90.5915,90.4992,90.5084,30517.0
2019-09-17 13:30:00,98.11,98.26,98.05,98.13,43174.0,90.5084,90.6468,90.4531,90.5269,43174.0
2019-09-17 14:00:00,98.15,98.27,98.15,98.19,15590.0,90.5453,90.656,90.5453,90.5822,15590.0
2019-09-17 14:30:00,98.19,98.2,97.93,98.19,40124.0,90.5822,90.5915,90.3424,90.5822,40124.0
2019-09-17 15:00:00,98.19,98.41,98.17,98.36,34005.0,90.5822,90.7852,90.5638,90.7391,34005.0
2019-09-17 15:30:00,98.35,98.78,98.35,98.73,96446.0,90.7298,91.1265,90.7298,91.0804,96446.0
2019-09-18 09:30:00,98.19,98.48,98.1,98.23,16294.0,90.5822,90.8498,90.4992,90.6191,16294.0
2019-09-18 10:00:00,98.23,98.58,98.22,98.53,11385.0,90.6191,90.942,90.6099,90.8959,11385.0
2019-09-18 10:30:00,98.56,98.56,98.35,98.52,16472.0,90.9236,90.9236,90.7298,90.8867,16472.0
2019-09-18 11:00:00,98.53,98.63,98.49,98.53,18473.0,90.8959,90.9882,90.859,90.8959,18473.0
2019-09-18 11:30:00,98.54,98.56,98.43,98.53,11322.0,90.9051,90.9236,90.8036,90.8959,11322.0
2019-09-18 12:00:00,98.61,98.73,98.58,98.7,13869.0,90.9697,91.0804,90.942,91.0527,13869.0
2019-09-18 12:30:00,98.68,98.8,98.65,98.8,16086.0,91.0343,91.145,91.0066,91.145,16086.0
2019-09-18 13:00:00,98.8,98.82,98.51,98.51,14923.0,91.145,91.1634,90.8775,90.8775,14923.0
2019-09-18 13:30:00,98.52,98.86,98.52,98.86,14055.0,90.8867,91.2003,90.8867,91.2003,14055.0
2019-09-18 14:00:00,98.76,98.86,98.11,98.33,15056.0,91.1081,91.2003,90.5084,90.7114,15056.0
2019-09-18 14:30:00,98.29,98.32,97.9,98.03,61449.0,90.6745,90.7022,90.3147,90.4346,61449.0
2019-09-18 15:00:00,98.09,98.61,98.09,98.58,20112.0,90.49,90.9697,90.49,90.942,20112.0
2019-09-18 15:30:00,98.6,99.37,98.6,99.32,180391.0,90.9605,91.6708,90.9605,91.6247,180391.0
2019-09-19 09:30:00,99.21,99.67,99.03,99.35,24957.0,91.5232,91.9476,91.3572,91.6524,24957.0
2019-09-19 10:00:00,99.32,99.6,99.17,99.48,18588.0,91.6247,91.883,91.4863,91.7723,18588.0
2019-09-19 10:30:00,99.49,99.85,99.45,99.57,26416.0,91.7815,92.1136,91.7446,91.8553,26416.0
2019-09-19 11:00:00,99.55,99.92,99.55,99.88,22657.0,91.8369,92.1782,91.8369,92.1413,22657.0
2019-09-19 11:30:00,99.88,100.0,99.66,99.66,15000.0,92.1413,92.252,91.9383,91.9383,15000.0
2019-09-19 12:00:00,99.66,99.79,99.45,99.45,11272.0,91.9383,92.0583,91.7446,91.7446,11272.0
2019-09-19 12:30:00,99.47,99.67,99.47,99.63,11264.0,91.7631,91.9476,91.7631,91.9107,11264.0
2019-09-19 13:00:00,99.62,99.82,99.61,99.78,10735.0,91.9014,92.086,91.8922,92.0491,10735.0
2019-09-19 13:30:00,99.7,99.76,99.44,99.74,15778.0,91.9752,92.0306,91.7354,92.0121,15778.0
2019-09-19 14:00:00,99.72,99.82,99.71,99.8,18627.0,91.9937,92.086,91.9845,92.0675,18627.0
2019-09-19 14:30:00,99.81,99.81,99.46,99.47,14945.0,92.0767,92.0767,91.7538,91.7631,14945.0
2019-09-19 15:00:00,99.49,99.51,99.21,99.41,28809.0,91.7815,91.8,91.5232,91.7077,28809.0
2019-09-19 15:30:00,99.39,99.39,98.97,99.01,99982.0,91.6893,91.6893,91.3018,91.3387,99982.0
2019-09-20 09:30:00,99.5,99.72,99.02,99.19,169991.0,91.7907,91.9937,91.3479,91.5048,169991.0
2019-09-20 10:00:00,99.08,99.51,98.98,99.5,10805.0,91.4033,91.8,91.311,91.7907,10805.0
2019-09-20 10:30:00,99.49,99.64,99.27,99.37,25472.0,91.7815,91.9199,91.5786,91.6708,25472.0
2019-09-20 11:00:00,99.41,99.57,99.29,99.46,12917.0,91.7077,91.8553,91.597,91.7538,12917.0
2019-09-20 11:30:00,99.5,99.63,99.38,99.56,18526.0,91.7907,91.9107,91.68,91.8461,18526.0
2019-09-20 12:00:00,99.54,99.68,99.52,99.61,13628.0,91.8276,91.9568,91.8092,91.8922,13628.0
2019-09-20 12:30:00,99.59,99.6,99.5,99.52,9658.0,91.8738,91.883,91.7907,91.8092,9658.0
2019-09-20 13:00:00,99.52,99.55,98.56,98.92,12055.0,91.8092,91.8369,90.9236,91.2557,12055.0
2019-09-20 13:30:00,99.02,99.03,98.7,98.98,16739.0,91.3479,91.3572,91.0527,91.311,16739.0
2019-09-20 14:00:00,98.98,99.18,98.83,98.91,12647.0,91.311,91.4955,91.1727,91.2465,12647.0
2019-09-20 14:30:00,98.91,99.12,98.9,98.93,16955.0,91.2465,91.4402,91.2372,91.2649,16955.0
2019-09-20 15:00:00,98.96,99.05,98.81,98.89,33489.0,91.2926,91.3756,91.1542,91.228,33489.0
2019-09-20 15:30:00,98.88,99.05,98.65,98.91,124342.0,91.2188,91.3756,91.0066,91.2465,124342.0
2019-09-23 09:30:00,98.04,98.58,97.8,98.47,26852.0,90.4439,90.942,90.2225,90.8405,26852.0
2019-09-23 10:00:00,98.44,98.44,97.99,98.43,16416.0,90.8129,90.8129,90.3977,90.8036,16416.0
2019-09-23 10:30:00,98.4,98.53,98.28,98.33,12708.0,90.776,90.8959,90.6653,90.7114,12708.0
2019-09-23 11:00:00,98.36,98.66,98.26,98.55,19518.0,90.7391,91.0158,90.6468,90.9144,19518.0
2019-09-23 11:30:00,98.56,98.7,98.41,98.63,17821.0,90.9236,91.0527,90.7852,90.9882,17821.0
2019-09-23 12:00:00,98.6,98.67,98.53,98.61,16117.0,90.9605,91.0251,90.8959,90.9697,16117.0
2019-09-23 12:30:00,98.6,98.73,98.59,98.65,12362.0,90.9605,91.0804,90.9513,91.0066,12362.0
2019-09-23 13:00:00,98.67,98.77,98.6,98.74,10941.0,91.0251,91.1173,90.9605,91.0896,10941.0
2019-09-23 13:30:00,98.71,98.87,98.66,98.8,11481.0,91.062,91.2096,91.0158,91.145,11481.0
2019-09-23 14:00:00,98.79,99.2,98.75,99.2,24632.0,91.1358,91.514,91.0989,91.514,24632.0
2019-09-23 14:30:00,99.18,99.24,99.01,99.06,21019.0,91.4955,91.5509,91.3387,91.3848,21019.0
2019-09-23 15:00:00,99.05,99.15,98.99,99.02,30231.0,91.3756,91.4679,91.3203,91.3479,30231.0
2019-09-23 15:30:00,98.99,98.99,98.56,98.62,63430.0,91.3203,91.3203,90.9236,90.9789,63430.0
2019-09-24 09:30:00,98.98,99.83,98.84,99.63,37828.0,91.311,92.0952,91.1819,91.9107,37828.0
2019-09-24 10:00:00,99.64,99.64,98.81,98.87,25262.0,91.9199,91.9199,91.1542,91.2096,25262.0
2019-09-24 10:30:00,98.84,99.35,98.83,99.23,27758.0,91.1819,91.6524,91.1727,91.5417,27758.0
2019-09-24 11:00:00,99.26,99.28,99.0,99.11,24581.0,91.5693,91.5878,91.3295,91.431,24581.0
2019-09-24 11:30:00,99.11,99.15,98.85,99.12,20456.0,91.431,91.4679,91.1911,91.4402,20456.0
2019-09-24 12:00:00,99.12,99.31,98.58,98.63,20057.0,91.4402,91.6155,90.942,90.9882,20057.0
2019-09-24 12:30:00,98.61,98.7,98.36,98.41,30312.0,90.9697,91.0527,90.7391,90.7852,30312.0
2019-09-24 13:00:00,98.39,98.58,98.33,98.47,64914.0,90.7667,90.942,90.7114,90.8405,64914.0
2019-09-24 13:30:00,98.46,98.81,98.45,98.59,19961.0,90.8313,91.1542,90.8221,90.9513,19961.0
2019-09-24 14:00:00,98.56,99.16,98.23,98.97,16268.0,90.9236,91.4771,90.6191,91.3018,16268.0
2019-09-24 14:30:00,99.0,99.08,98.67,98.81,32483.0,91.3295,91.4033,91.0251,91.1542,32483.0
2019-09-24 15:00:00,98.82,98.98,98.51,98.61,29709.0,91.1634,91.311,90.8775,90.9697,29709.0
2019-09-24 15:30:00,98.55,98.55,98.22,98.51,70254.0,90.9144,90.9144,90.6099,90.8775,70254.0
2019-09-25 09:30:00,98.44,99.35,98.44,98.95,44274.0,90.8129,91.6524,90.8129,91.2834,44274.0
2019-09-25 10:00:00,98.93,99.03,98.53,98.75,21574.0,91.2649,91.3572,90.8959,91.0989,21574.0
2019-09-25 10:30:00,98.88,99.28,98.72,99.18,12681.0,91.2188,91.5878,91.0712,91.4955,12681.0
2019-09-25 11:00:00,99.22,99.48,99.13,99.43,17718.0,91.5324,91.7723,91.4494,91.7262,17718.0
2019-09-25 11:30:00,99.43,99.43,98.91,99.01,14370.0,91.7262,91.7262,91.2465,91.3387,14370.0
2019-09-25 12:00:00,99.08,99.44,99.03,99.44,11568.0,91.4033,91.7354,91.3572,91.7354,11568.0
2019-09-25 12:30:00,99.44,99.47,99.29,99.34,10559.0,91.7354,91.7631,91.597,91.6431,10559.0
2019-09-25 13:00:00,99.37,99.52,99.37,99.45,7131.0,91.6708,91.8092,91.6708,91.7446,7131.0
2019-09-25 13:30:00,99.44,99.54,99.42,99.46,10344.0,91.7354,91.8276,91.7169,91.7538,10344.0
2019-09-25 14:00:00,99.43,99.72,99.4,99.4,18496.0,91.7262,91.9937,91.6985,91.6985,18496.0
2019-09-25 14:30:00,99.4,99.52,99.36,99.52,15115.0,91.6985,91.8092,91.6616,91.8092,15115.0
2019-09-25 15:00:00,99.49,99.58,99.45,99.5,18324.0,91.7815,91.8645,91.7446,91.7907,18324.0
2019-09-25 15:30:00,99.5,99.59,99.46,99.47,62262.0,91.7907,91.8738,91.7538,91.7631,62262.0
2019-09-26 09:30:00,99.34,99.49,99.03,99.12,12646.0,91.6431,91.7815,91.3572,91.4402,12646.0
2019-09-26 10:00:00,99.3,99.4,99.04,99.17,13983.0,91.6062,91.6985,91.3664,91.4863,13983.0
2019-09-26 10:30:00,99.23,99.5,99.14,99.39,13446.0,91.5417,91.7907,91.4586,91.6893,13446.0
2019-09-26 11:00:00,99.39,99.39,98.97,99.15,12238.0,91.6893,91.6893,91.3018,91.4679,12238.0
2019-09-26 11:30:00,99.18,99.29,99.08,99.23,9439.0,91.4955,91.597,91.4033,91.5417,9439.0
2019-09-26 12:00:00,99.26,99.43,99.24,99.34,13841.0,91.5693,91.7262,91.5509,91.6431,13841.0
2019-09-26 12:30:00,99.32,99.45,99.28,99.34,14868.0,91.6247,91.7446,91.5878,91.6431,14868.0
2019-09-26 13:00:00,99.39,99.47,99.21,99.21,18569.0,91.6893,91.7631,91.5232,91.5232,18569.0
2019-09-26 13:30:00,99.22,99.53,99.19,99.52,22227.0,91.5324,91.8184,91.5048,91.8092,22227.0
2019-09-26 14:00:00,99.53,99.73,99.53,99.63,11382.0,91.8184,92.0029,91.8184,91.9107,11382.0
2019-09-26 14:30:00,99.62,99.67,99.49,99.5,14479.0,91.9014,91.9476,91.7815,91.7907,14479.0
2019-09-26 15:00:00,99.52,99.78,99.48,99.65,21422.0,91.8092,92.0491,91.7723,91.9291,21422.0
2019-09-26 15:30:00,99.66,99.87,99.36,99.49,67551.0,91.9383,92.1321,91.6616,91.7815,67551.0
2019-09-27 09:30:00,100.1,100.48,99.75,100.01,26287.0,92.3443,92.6948,92.0214,92.2612,26287.0
2019-09-27 10:00:00,100.15,100.32,99.74,100.11,11221.0,92.3904,92.5472,92.0121,92.3535,11221.0
2019-09-27 10:30:00,100.15,100.29,100.04,100.22,11604.0,92.3904,92.5195,92.2889,92.455,11604.0
2019-09-27 11:00:00,100.19,100.26,99.86,99.93,13017.0,92.4273,92.4919,92.1229,92.1874,13017.0
2019-09-27 11:30:00,99.88,99.93,99.06,99.53,10069.0,92.1413,92.1874,91.3848,91.8184,10069.0
2019-09-27 12:00:00,99.58,99.85,99.42,99.62,30893.0,91.8645,92.1136,91.7169,91.9014,30893.0
2019-09-27 12:30:00,99.63,99.74,99.45,99.45,23551.0,91.9107,92.0121,91.7446,91.7446,23551.0
2019-09-27 13:00:00,99.46,99.77,99.42,99.72,12322.0,91.7538,92.0398,91.7169,91.9937,12322.0
2019-09-27 13:30:00,99.72,99.72,99.34,99.55,12261.0,91.9937,91.9937,91.6431,91.8369,12261.0
2019-09-27 14:00:00,99.54,99.88,99.43,99.63,39815.0,91.8276,92.1413,91.7262,91.9107,39815.0
2019-09-27 14:30:00,99.63,99.78,99.33,99.34,11244.0,91.9107,92.0491,91.6339,91.6431,11244.0
2019-09-27 15:00:00,99.35,99.63,99.35,99.59,43167.0,91.6524,91.9107,91.6524,91.8738,43167.0
2019-09-27 15:30:00,99.62,100.14,99.62,100.12,103029.0,91.9014,92.3812,91.9014,92.3627,103029.0
2019-09-30 09:30:00,100.29,100.61,99.71,99.89,29987.0,92.5195,92.8147,91.9845,92.1505,29987.0
2019-09-30 10:00:00,99.87,99.87,99.59,99.59,12469.0,92.1321,92.1321,91.8738,91.8738,12469.0
2019-09-30 10:30:00,99.56,99.68,99.35,99.44,33993.0,91.8461,91.9568,91.6524,91.7354,33993.0
2019-09-30 11:00:00,99.47,99.59,99.29,99.59,32247.0,91.7631,91.8738,91.597,91.8738,32247.0
2019-09-30 11:30:00,99.58,99.71,99.53,99.71,14991.0,91.8645,91.9845,91.8184,91.9845,14991.0
2019-09-30 12:00:00,99.73,99.92,99.71,99.88,11025.0,92.0029,92.1782,91.9845,92.1413,11025.0
2019-09-30 12:30:00,99.89,99.91,99.56,99.65,17964.0,92.1505,92.169,91.8461,91.9291,17964.0
2019-09-30 13:00:00,99.66,99.72,99.59,99.59,12099.0,91.9383,91.9937,91.8738,91.8738,12099.0
2019-09-30 13:30:00,99.58,99.74,99.54,99.7,15024.0,91.8645,92.0121,91.8276,91.9752,15024.0
2019-09-30 14:00:00,99.71,99.86,99.67,99.86,15694.0,91.9845,92.1229,91.9476,92.1229,15694.0
2019-09-30 14:30:00,99.88,99.89,99.73,99.75,12148.0,92.1413,92.1505,92.0029,92.0214,12148.0
2019-09-30 15:00:00,99.76,99.87,99.66,99.67,27098.0,92.0306,92.1321,91.9383,91.9476,27098.0
2019-09-30 15:30:00,99.68,99.8,99.52,99.52,110383.0,91.9568,92.0675,91.8092,91.8092,110383.0
2019-10-01 09:30:00,100.03,100.34,99.58,99.58,21514.0,92.2797,92.5657,91.8645,91.8645,21514.0
2019-10-01 10:00:00,99.59,99.59,98.36,98.58,19485.0,91.8738,91.8738,90.7391,90.942,19485.0
2019-10-01 10:30:00,98.61,98.65,97.87,97.92,41794.0,90.9697,91.0066,90.287,90.3332,41794.0
2019-10-01 11:00:00,97.93,97.93,97.34,97.83,36343.0,90.3424,90.3424,89.7981,90.2501,36343.0
2019-10-01 11:30:00,97.86,97.92,97.17,97.25,19222.0,90.2778,90.3332,89.6413,89.7151,19222.0
2019-10-01 12:00:00,97.19,97.21,96.7,96.93,24738.0,89.6597,89.6782,89.2077,89.4199,24738.0
2019-10-01 12:30:00,96.96,97.16,96.85,96.86,11718.0,89.4475,89.632,89.3461,89.3553,11718.0
2019-10-01 13:00:00,96.82,96.88,96.4,96.44,11338.0,89.3184,89.3737,88.9309,88.9678,11338.0
2019-10-01 13:30:00,96.43,96.48,96.1,96.1,18107.0,88.9586,89.0047,88.6542,88.6542,18107.0
2019-10-01 14:00:00,96.1,96.34,95.92,96.15,34912.0,88.6542,88.8756,88.4881,88.7003,34912.0
2019-10-01 14:30:00,96.2,96.37,96.16,96.17,27062.0,88.7464,88.9033,88.7095,88.7188,27062.0
2019-10-01 15:00:00,96.21,96.68,96.14,96.66,34816.0,88.7557,89.1892,88.6911,89.1708,34816.0
2019-10-01 15:30:00,96.63,96.63,96.17,96.26,113506.0,89.1431,89.1431,88.7188,88.8018,113506.0
2019-10-02 09:30:00,95.19,95.42,94.87,94.87,40822.0,87.8147,88.0269,87.5195,87.5195,40822.0
2019-10-02 10:00:00,94.71,95.38,94.62,94.62,15062.0,87.3719,87.99,87.2888,87.2888,15062.0
2019-10-02 10:30:00,94.6,94.61,94.07,94.42,15087.0,87.2704,87.2796,86.7815,87.1043,15087.0
2019-10-02 11:00:00,94.4,94.69,94.26,94.39,11250.0,87.0859,87.3534,86.9567,87.0767,11250.0
2019-10-02 11:30:00,94.4,94.4,93.96,94.22,14249.0,87.0859,87.0859,86.68,86.9198,14249.0
2019-10-02 12:00:00,94.15,94.15,93.7,93.76,10605.0,86.8553,86.8553,86.4401,86.4955,10605.0
2019-10-02 12:30:00,93.77,93.86,93.45,93.54,9522.0,86.5047,86.5877,86.2095,86.2925,9522.0
2019-10-02 13:00:00,93.54,93.94,93.48,93.9,17340.0,86.2925,86.6615,86.2372,86.6246,17340.0
2019-10-02 13:30:00,93.93,93.95,93.76,93.93,27287.0,86.6523,86.6708,86.4955,86.6523,27287.0
2019-10-02 14:00:00,93.92,94.64,93.85,94.48,23222.0,86.6431,87.3073,86.5785,87.1597,23222.0
2019-10-02 14:30:00,94.48,94.62,94.36,94.61,26020.0,87.1597,87.2888,87.049,87.2796,26020.0
2019-10-02 15:00:00,94.61,94.91,94.5,94.78,38744.0,87.2796,87.5564,87.1781,87.4365,38744.0
2019-10-02 15:30:00,94.76,94.95,93.98,94.12,248055.0,87.418,87.5933,86.6984,86.8276,248055.0
2019-10-03 09:30:00,94.01,94.25,93.44,93.63,34092.0,86.7261,86.9475,86.2003,86.3756,34092.0
2019-10-03 10:00:00,93.6,93.6,92.37,93.1,66752.0,86.3479,86.3479,85.2132,85.8866,66752.0
2019-10-03 10:30:00,93.07,93.59,92.82,93.27,24071.0,85.8589,86.3387,85.6283,86.0434,24071.0
2019-10-03 11:00:00,93.27,94.03,93.26,93.68,19956.0,86.0434,86.7446,86.0342,86.4217,19956.0
2019-10-03 11:30:00,93.7,93.7,93.22,93.33,26011.0,86.4401,86.4401,85.9973,86.0988,26011.0
2019-10-03 12:00:00,93.45,93.55,93.22,93.4,20496.0,86.2095,86.3018,85.9973,86.1634,20496.0
2019-10-03 12:30:00,93.38,93.92,93.37,93.9,69428.0,86.1449,86.6431,86.1357,86.6246,69428.0
2019-10-03 13:00:00,93.89,94.15,93.86,94.04,16549.0,86.6154,86.8553,86.5877,86.7538,16549.0
2019-10-03 13:30:00,94.08,94.55,94.08,94.4,16813.0,86.7907,87.2243,86.7907,87.0859,16813.0
2019-10-03 14:00:00,94.4,94.7,94.29,94.7,19903.0,87.0859,87.3626,86.9844,87.3626,19903.0
2019-10-03 14:30:00,94.7,94.7,94.4,94.44,13779.0,87.3626,87.3626,87.0859,87.1228,13779.0
2019-10-03 15:00:00,94.46,94.54,94.37,94.51,25164.0,87.1412,87.215,87.0582,87.1874,25164.0
2019-10-03 15:30:00,94.52,94.57,94.2,94.57,113702.0,87.1966,87.2427,86.9014,87.2427,113702.0
2019-10-04 09:30:00,94.78,94.78,93.83,94.2,38982.0,87.4365,87.4365,86.5601,86.9014,38982.0
2019-10-04 10:00:00,94.25,94.43,93.94,94.24,66152.0,86.9475,87.1136,86.6615,86.9383,66152.0
2019-10-04 10:30:00,94.25,94.26,93.73,93.85,23150.0,86.9475,86.9567,86.4678,86.5785,23150.0
2019-10-04 11:00:00,93.84,94.59,93.79,94.42,27789.0,86.5693,87.2612,86.5232,87.1043,27789.0
2019-10-04 11:30:00,94.46,94.73,94.46,94.66,12967.0,87.1412,87.3903,87.1412,87.3257,12967.0
2019-10-04 12:00:00,94.65,94.8,94.64,94.73,12694.0,87.3165,87.4549,87.3073,87.3903,12694.0
2019-10-04 12:30:00,94.73,94.81,94.6,94.69,11676.0,87.3903,87.4641,87.2704,87.3534,11676.0
2019-10-04 13:00:00,94.66,94.75,94.59,94.61,7143.0,87.3257,87.4088,87.2612,87.2796,7143.0
2019-10-04 13:30:00,94.61,94.74,94.56,94.56,15575.0,87.2796,87.3995,87.2335,87.2335,15575.0
2019-10-04 14:00:00,94.61,94.75,94.52,94.67,23699.0,87.2796,87.4088,87.1966,87.335,23699.0
2019-10-04 14:30:00,94.69,94.83,94.68,94.81,16453.0,87.3534,87.4826,87.3442,87.4641,16453.0
2019-10-04 15:00:00,94.81,94.96,94.62,94.84,52795.0,87.4641,87.6025,87.2888,87.4918,52795.0
2019-10-04 15:30:00,94.85,95.1,94.8,95.03,235612.0,87.501,87.7317,87.4549,87.6671,235612.0
2019-10-07 09:30:00,94.56,94.56,93.92,94.35,20586.0,87.2335,87.2335,86.6431,87.0398,20586.0
2019-10-07 10:00:00,94.4,94.77,94.27,94.67,19057.0,87.0859,87.4272,86.966,87.335,19057.0
2019-10-07 10:30:00,94.65,95.0,94.57,95.0,15002.0,87.3165,87.6394,87.2427,87.6394,15002.0
2019-10-07 11:00:00,94.97,95.16,94.95,95.07,12067.0,87.6117,87.787,87.5933,87.704,12067.0
2019-10-07 11:30:00,95.05,95.21,95.04,95.14,8842.0,87.6855,87.8331,87.6763,87.7686,8842.0
2019-10-07 12:00:00,95.23,95.29,95.11,95.11,10642.0,87.8516,87.9069,87.7409,87.7409,10642.0
2019-10-07 12:30:00,95.13,95.35,95.02,95.26,14236.0,87.7593,87.9623,87.6579,87.8793,14236.0
2019-10-07 13:00:00,95.23,95.29,95.0,95.06,13183.0,87.8516,87.9069,87.6394,87.6948,13183.0
2019-10-07 13:30:00,95.03,95.57,95.03,95.57,13774.0,87.6671,88.1652,87.6671,88.1652,13774.0
2019-10-07 14:00:00,95.57,95.6,95.14,95.19,11503.0,88.1652,88.1929,87.7686,87.8147,11503.0
2019-10-07 14:30:00,95.21,95.21,94.68,94.91,14473.0,87.8331,87.8331,87.3442,87.5564,14473.0
2019-10-07 15:00:00,94.98,95.02,94.78,94.96,22761.0,87.621,87.6579,87.4365,87.6025,22761.0
2019-10-07 15:30:00,94.97,94.99,94.61,94.65,84667.0,87.6117,87.6302,87.2796,87.3165,84667.0
2019-10-08 09:30:00,93.55,93.55,92.6,92.66,22494.0,86.3018,86.3018,85.4254,85.4807,22494.0
2019-10-08 10:00:00,92.65,92.74,92.31,92.41,19681.0,85.4715,85.5545,85.1578,85.2501,19681.0
2019-10-08 10:30:00,92.4,93.13,92.27,93.09,17680.0,85.2409,85.9143,85.1209,85.8774,17680.0
2019-10-08 11:00:00,93.09,93.16,92.74,92.75,14933.0,85.8774,85.942,85.5545,85.5637,14933.0
2019-10-08 11:30:00,92.79,92.83,92.45,92.82,13351.0,85.6006,85.6375,85.287,85.6283,13351.0
2019-10-08 12:00:00,92.79,92.83,92.45,92.68,23948.0,85.6006,85.6375,85.287,85.4992,23948.0
2019-10-08 12:30:00,92.72,93.12,92.67,92.8,15102.0,85.5361,85.9051,85.4899,85.6099,15102.0
2019-10-08 13:00:00,92.78,92.93,92.63,92.88,8449.0,85.5914,85.7298,85.453,85.6837,8449.0
2019-10-08 13:30:00,92.86,93.01,92.83,92.86,9970.0,85.6652,85.8036,85.6375,85.6652,9970.0
2019-10-08 14:00:00,92.87,93.01,92.76,92.93,11208.0,85.6744,85.8036,85.573,85.7298,11208.0
2019-10-08 14:30:00,92.96,93.38,92.74,92.84,20975.0,85.7575,86.1449,85.5545,85.6468,20975.0
2019-10-08 15:00:00,92.87,93.05,92.52,92.85,28018.0,85.6744,85.8405,85.3516,85.656,28018.0
2019-10-08 15:30:00,92.75,92.95,91.99,92.0,122513.0,85.5637,85.7482,84.8626,84.8718,122513.0
2019-10-09 09:30:00,93.19,93.53,92.73,92.98,44916.0,85.9696,86.2833,85.5453,85.7759,44916.0
2019-10-09 10:00:00,92.98,93.15,92.81,93.01,36610.0,85.7759,85.9327,85.6191,85.8036,36610.0
2019-10-09 10:30:00,93.0,93.08,92.66,92.7,26114.0,85.7944,85.8682,85.4807,85.5176,26114.0
2019-10-09 11:00:00,92.68,92.72,92.43,92.49,18777.0,85.4992,85.5361,85.2685,85.3239,18777.0
2019-10-09 11:30:00,92.51,92.99,92.48,92.74,16238.0,85.3423,85.7851,85.3147,85.5545,16238.0
2019-10-09 12:00:00,92.81,93.43,92.77,93.13,24570.0,85.6191,86.191,85.5822,85.9143,24570.0
2019-10-09 12:30:00,93.16,93.35,93.1,93.35,14053.0,85.942,86.1172,85.8866,86.1172,14053.0
2019-10-09 13:00:00,93.35,93.57,93.19,93.24,16145.0,86.1172,86.3202,85.9696,86.0158,16145.0
2019-10-09 13:30:00,93.27,93.58,93.24,93.58,19549.0,86.0434,86.3294,86.0158,86.3294,19549.0
2019-10-09 14:00:00,93.53,93.57,93.3,93.37,16912.0,86.2833,86.3202,86.0711,86.1357,16912.0
2019-10-09 14:30:00,93.35,93.77,93.34,93.77,22395.0,86.1172,86.5047,86.108,86.5047,22395.0
2019-10-09 15:00:00,93.74,93.9,93.67,93.85,44203.0,86.477,86.6246,86.4125,86.5785,44203.0
2019-10-09 15:30:00,93.83,94.04,93.24,93.38,184614.0,86.5601,86.7538,86.0158,86.1449,184614.0
2019-10-10 09:30:00,93.46,94.71,93.46,94.71,46432.0,86.2187,87.3719,86.2187,87.3719,46432.0
2019-10-10 10:00:00,94.73,95.05,94.52,95.0,24105.0,87.3903,87.6855,87.1966,87.6394,24105.0
2019-10-10 10:30:00,95.04,95.48,94.88,95.0,56660.0,87.6763,88.0822,87.5287,87.6394,56660.0
2019-10-10 11:00:00,95.03,95.15,94.9,94.93,27685.0,87.6671,87.7778,87.5472,87.5748,27685.0
2019-10-10 11:30:00,94.93,95.09,94.84,95.06,28340.0,87.5748,87.7224,87.4918,87.6948,28340.0
2019-10-10 12:00:00,95.03,95.12,94.58,94.75,45043.0,87.6671,87.7501,87.2519,87.4088,45043.0
2019-10-10 12:30:00,94.75,94.84,94.55,94.84,19319.0,87.4088,87.4918,87.2243,87.4918,19319.0
2019-10-10 13:00:00,94.84,94.94,94.8,94.9,24848.0,87.4918,87.5841,87.4549,87.5472,24848.0
2019-10-10 13:30:00,94.89,95.07,94.66,95.02,32246.0,87.5379,87.704,87.3257,87.6579,32246.0
2019-10-10 14:00:00,95.04,95.06,94.38,94.71,11808.0,87.6763,87.6948,87.0674,87.3719,11808.0
2019-10-10 14:30:00,94.67,94.83,94.61,94.69,18392.0,87.335,87.4826,87.2796,87.3534,18392.0
2019-10-10 15:00:00,94.7,94.81,94.66,94.78,23500.0,87.3626,87.4641,87.3257,87.4365,23500.0
2019-10-10 15:30:00,94.81,95.12,94.72,94.92,99988.0,87.4641,87.7501,87.3811,87.5656,99988.0
2019-10-11 09:30:00,95.98,97.51,95.98,97.33,26785.0,88.5435,89.9549,88.5435,89.7889,26785.0
2019-10-11 10:00:00,97.36,98.27,97.3,98.16,48020.0,89.8166,90.656,89.7612,90.5546,48020.0
2019-10-11 10:30:00,98.09,98.28,97.66,97.69,67738.0,90.49,90.6653,90.0933,90.121,67738.0
2019-10-11 11:00:00,97.69,98.31,97.68,98.24,33194.0,90.121,90.6929,90.1118,90.6284,33194.0
2019-10-11 11:30:00,98.24,98.6,98.03,98.14,57435.0,90.6284,90.9605,90.4346,90.5361,57435.0
2019-10-11 12:00:00,98.13,98.2,97.67,97.9,21743.0,90.5269,90.5915,90.1025,90.3147,21743.0
2019-10-11 12:30:00,97.88,97.91,97.36,97.56,22582.0,90.2963,90.3239,89.8166,90.0011,22582.0
2019-10-11 13:00:00,97.57,98.13,97.47,97.92,22063.0,90.0103,90.5269,89.918,90.3332,22063.0
2019-10-11 13:30:00,97.79,98.07,97.73,98.03,14786.0,90.2132,90.4715,90.1579,90.4346,14786.0
2019-10-11 14:00:00,98.01,98.15,97.84,98.1,26099.0,90.4162,90.5453,90.2594,90.4992,26099.0
2019-10-11 14:30:00,98.08,98.4,98.06,98.12,18554.0,90.4808,90.776,90.4623,90.5177,18554.0
2019-10-11 15:00:00,98.09,98.23,98.05,98.17,33594.0,90.49,90.6191,90.4531,90.5638,33594.0
2019-10-11 15:30:00,98.16,98.37,97.29,97.38,141027.0,90.5546,90.7483,89.752,89.835,141027.0
2019-10-14 09:30:00,96.78,97.04,96.21,96.32,61045.0,89.2815,89.5213,88.7557,88.8571,61045.0
2019-10-14 10:00:00,96.31,96.33,95.47,95.48,33169.0,88.8479,88.8664,88.073,88.0822,33169.0
2019-10-14 10:30:00,95.53,95.91,95.45,95.9,69176.0,88.1283,88.4789,88.0545,88.4697,69176.0
2019-10-14 11:00:00,95.89,96.25,95.87,96.15,31832.0,88.4604,88.7926,88.442,88.7003,31832.0
2019-10-14 11:30:00,96.12,96.33,96.1,96.23,24151.0,88.6726,88.8664,88.6542,88.7741,24151.0
2019-10-14 12:00:00,96.23,96.23,95.83,96.12,28657.0,88.7741,88.7741,88.4051,88.6726,28657.0
2019-10-14 12:30:00,96.13,96.23,96.08,96.13,16970.0,88.6819,88.7741,88.6357,88.6819,16970.0
2019-10-14 13:00:00,96.11,96.18,95.95,95.97,18015.0,88.6634,88.728,88.5158,88.5342,18015.0
2019-10-14 13:30:00,95.98,96.02,95.82,96.0,22575.0,88.5435,88.5804,88.3959,88.5619,22575.0
2019-10-14 14:00:00,96.0,96.12,95.94,95.97,20874.0,88.5619,88.6726,88.5066,88.5342,20874.0
2019-10-14 14:30:00,95.97,96.08,95.89,95.92,20499.0,88.5342,88.6357,88.4604,88.4881,20499.0
2019-10-14 15:00:00,95.9,95.97,95.78,95.96,42709.0,88.4697,88.5342,88.359,88.525,42709.0
2019-10-14 15:30:00,95.95,96.02,95.8,95.89,127925.0,88.5158,88.5804,88.3774,88.4604,127925.0
2019-10-15 09:30:00,94.86,95.42,94.28,95.39,145548.0,87.5103,88.0269,86.9752,87.9992,145548.0
2019-10-15 10:00:00,95.39,95.78,95.1,95.76,63992.0,87.9992,88.359,87.7317,88.3405,63992.0
2019-10-15 10:30:00,95.77,96.43,95.66,96.15,106141.0,88.3497,88.9586,88.2483,88.7003,106141.0
2019-10-15 11:00:00,96.15,96.16,95.92,95.99,89906.0,88.7003,88.7095,88.4881,88.5527,89906.0
2019-10-15 11:30:00,96.0,96.12,95.93,96.04,62391.0,88.5619,88.6726,88.4973,88.5988,62391.0
2019-10-15 12:00:00,96.05,96.18,95.85,95.86,51743.0,88.6081,88.728,88.4235,88.4328,51743.0
2019-10-15 12:30:00,95.86,96.04,95.73,95.9,42755.0,88.4328,88.5988,88.3128,88.4697,42755.0
2019-10-15 13:00:00,95.91,96.06,95.86,95.9,44613.0,88.4789,88.6173,88.4328,88.4697,44613.0
2019-10-15 13:30:00,95.91,96.11,95.87,96.0,43647.0,88.4789,88.6634,88.442,88.5619,43647.0
2019-10-15 14:00:00,95.99,96.21,95.92,96.09,63571.0,88.5527,88.7557,88.4881,88.645,63571.0
2019-10-15 14:30:00,96.11,96.21,96.09,96.13,39483.0,88.6634,88.7557,88.645,88.6819,39483.0
2019-10-15 15:00:00,96.13,96.23,96.02,96.13,64557.0,88.6819,88.7741,88.5804,88.6819,64557.0
2019-10-15 15:30:00,96.14,96.18,95.94,95.99,200877.0,88.6911,88.728,88.5066,88.5527,200877.0
2019-10-16 09:30:00,95.97,96.57,95.66,96.01,53317.0,88.5342,89.0878,88.2483,88.5712,53317.0
2019-10-16 10:00:00,96.04,96.21,95.81,96.05,56163.0,88.5988,88.7557,88.3866,88.6081,56163.0
2019-10-16 10:30:00,96.08,96.57,95.98,96.57,55087.0,88.6357,89.0878,88.5435,89.0878,55087.0
2019-10-16 11:00:00,96.56,96.62,96.16,96.32,24035.0,89.0785,89.1339,88.7095,88.8571,24035.0
2019-10-16 11:30:00,96.32,96.59,96.27,96.43,19202.0,88.8571,89.1062,88.811,88.9586,19202.0
2019-10-16 12:00:00,96.48,96.52,96.19,96.2,18603.0,89.0047,89.0416,88.7372,88.7464,18603.0
2019-10-16 12:30:00,96.22,96.22,95.9,95.93,23876.0,88.7649,88.7649,88.4697,88.4973,23876.0
2019-10-16 13:00:00,95.93,95.95,95.64,95.66,18569.0,88.4973,88.5158,88.2298,88.2483,18569.0
2019-10-16 13:30:00,95.65,95.74,95.53,95.53,38852.0,88.239,88.3221,88.1283,88.1283,38852.0
2019-10-16 14:00:00,95.53,95.77,95.5,95.7,40164.0,88.1283,88.3497,88.1007,88.2852,40164.0
2019-10-16 14:30:00,95.7,96.17,95.69,96.08,39064.0,88.2852,88.7188,88.2759,88.6357,39064.0
2019-10-16 15:00:00,96.06,96.06,95.79,95.95,59001.0,88.6173,88.6173,88.3682,88.5158,59001.0
2019-10-16 15:30:00,95.95,95.98,95.67,95.84,151764.0,88.5158,88.5435,88.2575,88.4143,151764.0
2019-10-17 09:30:00,102.99,104.44,99.37,102.84,361382.0,95.0103,96.348,91.6708,94.872,361382.0
2019-10-17 10:00:00,102.76,103.09,100.34,101.37,338873.0,94.7982,95.1026,92.5657,93.5159,338873.0
2019-10-17 10:30:00,101.12,102.37,101.06,101.95,111394.0,93.2852,94.4384,93.2299,94.0509,111394.0
2019-10-17 11:00:00,101.9,101.9,100.71,101.17,97700.0,94.0048,94.0048,92.907,93.3314,97700.0
2019-10-17 11:30:00,101.13,101.43,100.6,100.84,63429.0,93.2945,93.5712,92.8055,93.0269,63429.0
2019-10-17 12:00:00,100.87,100.92,100.3,100.37,73073.0,93.0546,93.1007,92.5288,92.5933,73073.0
2019-10-17 12:30:00,100.35,100.57,99.06,100.04,142558.0,92.5749,92.7778,91.3848,92.2889,142558.0
2019-10-17 13:00:00,100.04,100.61,99.87,100.42,83332.0,92.2889,92.8147,92.1321,92.6395,83332.0
2019-10-17 13:30:00,100.42,101.0,100.16,101.0,42852.0,92.6395,93.1745,92.3996,93.1745,42852.0
2019-10-17 14:00:00,101.0,101.0,100.18,100.45,60790.0,93.1745,93.1745,92.4181,92.6671,60790.0
2019-10-17 14:30:00,100.47,101.54,100.46,101.54,61841.0,92.6856,93.6727,92.6764,93.6727,61841.0
2019-10-17 15:00:00,101.52,101.62,101.14,101.37,103895.0,93.6542,93.7465,93.3037,93.5159,103895.0
2019-10-17 15:30:00,101.37,101.81,101.31,101.4,237316.0,93.5159,93.9218,93.4605,93.5435,237316.0
2019-10-18 09:30:00,101.51,102.08,101.06,101.85,146398.0,93.645,94.1708,93.2299,93.9587,146398.0
2019-10-18 10:00:00,101.79,102.23,101.46,102.22,141197.0,93.9033,94.3092,93.5989,94.3,141197.0
2019-10-18 10:30:00,102.21,102.68,102.04,102.51,90591.0,94.2908,94.7244,94.1339,94.5675,90591.0
2019-10-18 11:00:00,102.56,102.56,102.09,102.43,59152.0,94.6137,94.6137,94.1801,94.4937,59152.0
2019-10-18 11:30:00,102.45,102.87,102.32,102.78,55124.0,94.5122,94.8996,94.3923,94.8166,55124.0
2019-10-18 12:00:00,102.75,103.14,102.43,102.75,51956.0,94.7889,95.1487,94.4937,94.7889,51956.0
2019-10-18 12:30:00,102.72,102.74,102.42,102.52,56338.0,94.7613,94.7797,94.4845,94.5768,56338.0
2019-10-18 13:00:00,102.53,102.86,102.51,102.8,55104.0,94.586,94.8904,94.5675,94.8351,55104.0
2019-10-18 13:30:00,102.79,103.19,102.71,103.1,59168.0,94.8258,95.1948,94.752,95.1118,59168.0
2019-10-18 14:00:00,103.12,103.16,102.69,102.75,68907.0,95.1303,95.1672,94.7336,94.7889,68907.0
2019-10-18 14:30:00,102.75,102.78,102.35,102.39,49286.0,94.7889,94.8166,94.4199,94.4568,49286.0
2019-10-18 15:00:00,102.41,102.63,102.35,102.61,81447.0,94.4753,94.6782,94.4199,94.6598,81447.0
2019-10-18 15:30:00,102.6,102.75,102.22,102.22,280437.0,94.6506,94.7889,94.3,94.3,280437.0
2019-10-21 09:30:00,102.69,103.42,102.66,102.82,58790.0,94.7336,95.407,94.7059,94.8535,58790.0
2019-10-21 10:00:00,102.85,103.11,102.57,102.88,75137.0,94.8812,95.121,94.6229,94.9089,75137.0
2019-10-21 10:30:00,102.88,103.11,102.82,102.92,34353.0,94.9089,95.121,94.8535,94.9458,34353.0
2019-10-21 11:00:00,102.92,103.2,102.89,103.13,31324.0,94.9458,95.2041,94.9181,95.1395,31324.0
2019-10-21 11:30:00,103.11,103.81,103.07,103.65,68607.0,95.121,95.7668,95.0841,95.6192,68607.0
2019-10-21 12:00:00,103.65,103.81,103.41,103.79,38491.0,95.6192,95.7668,95.3978,95.7484,38491.0
2019-10-21 12:30:00,103.78,103.94,103.72,103.92,46789.0,95.7391,95.8867,95.6838,95.8683,46789.0
2019-10-21 13:00:00,103.92,103.92,103.51,103.55,42444.0,95.8683,95.8683,95.4901,95.527,42444.0
2019-10-21 13:30:00,103.54,103.56,103.29,103.31,33423.0,95.5177,95.5362,95.2871,95.3055,33423.0
2019-10-21 14:00:00,103.3,103.46,103.28,103.3,46613.0,95.2963,95.4439,95.2779,95.2963,46613.0
2019-10-21 14:30:00,103.31,103.34,103.24,103.3,47155.0,95.3055,95.3332,95.241,95.2963,47155.0
2019-10-21 15:00:00,103.31,103.58,103.3,103.58,60828.0,95.3055,95.5546,95.2963,95.5546,60828.0
2019-10-21 15:30:00,103.58,103.63,103.35,103.51,209799.0,95.5546,95.6008,95.3424,95.4901,209799.0
2019-10-22 09:30:00,103.73,104.0,103.11,103.53,27856.0,95.693,95.9421,95.121,95.5085,27856.0
2019-10-22 10:00:00,103.51,103.71,103.4,103.63,25528.0,95.4901,95.6746,95.3886,95.6008,25528.0
2019-10-22 10:30:00,103.72,103.73,103.47,103.51,26822.0,95.6838,95.693,95.4531,95.4901,26822.0
2019-10-22 11:00:00,103.49,103.51,103.27,103.41,41716.0,95.4716,95.4901,95.2686,95.3978,41716.0
2019-10-22 11:30:00,103.41,103.85,103.39,103.56,59609.0,95.3978,95.8037,95.3793,95.5362,59609.0
2019-10-22 12:00:00,103.57,103.69,103.47,103.54,34858.0,95.5454,95.6561,95.4531,95.5177,34858.0
2019-10-22 12:30:00,103.55,103.79,103.51,103.65,23591.0,95.527,95.7484,95.4901,95.6192,23591.0
2019-10-22 13:00:00,103.65,103.74,103.55,103.73,28895.0,95.6192,95.7022,95.527,95.693,28895.0
2019-10-22 13:30:00,103.71,104.1,103.7,104.09,38059.0,95.6746,96.0343,95.6653,96.0251,38059.0
2019-10-22 14:00:00,104.12,104.57,104.07,104.52,30919.0,96.0528,96.4679,96.0067,96.4218,30919.0
2019-10-22 14:30:00,104.55,104.56,104.07,104.09,27950.0,96.4495,96.4587,96.0067,96.0251,27950.0
2019-10-22 15:00:00,104.13,104.2,103.92,104.1,38396.0,96.062,96.1266,95.8683,96.0343,38396.0
2019-10-22 15:30:00,104.11,104.19,103.93,104.12,156001.0,96.0436,96.1174,95.8775,96.0528,156001.0
2019-10-23 09:30:00,103.83,104.05,103.2,103.28,37762.0,95.7853,95.9882,95.2041,95.2779,37762.0
2019-10-23 10:00:00,103.3,103.34,102.67,102.85,35114.0,95.2963,95.3332,94.7151,94.8812,35114.0
2019-10-23 10:30:00,102.92,103.82,102.91,103.82,40991.0,94.9458,95.776,94.9365,95.776,40991.0
2019-10-23 11:00:00,103.76,103.79,103.42,103.55,32744.0,95.7207,95.7484,95.407,95.527,32744.0
2019-10-23 11:30:00,103.57,103.63,103.46,103.59,28992.0,95.5454,95.6008,95.4439,95.5639,28992.0
2019-10-23 12:00:00,103.65,103.84,103.55,103.76,26451.0,95.6192,95.7945,95.527,95.7207,26451.0
2019-10-23 12:30:00,103.78,103.8,103.58,103.66,18223.0,95.7391,95.7576,95.5546,95.6284,18223.0
2019-10-23 13:00:00,103.69,103.79,103.58,103.67,20183.0,95.6561,95.7484,95.5546,95.6377,20183.0
2019-10-23 13:30:00,103.65,103.89,103.6,103.73,28815.0,95.6192,95.8406,95.5731,95.693,28815.0
2019-10-23 14:00:00,103.73,103.78,103.65,103.7,24213.0,95.693,95.7391,95.6192,95.6653,24213.0
2019-10-23 14:30:00,103.69,103.75,103.6,103.7,38108.0,95.6561,95.7115,95.5731,95.6653,38108.0
2019-10-23 15:00:00,103.7,103.75,103.3,103.36,42603.0,95.6653,95.7115,95.2963,95.3517,42603.0
2019-10-23 15:30:00,103.34,103.4,103.05,103.32,174385.0,95.3332,95.3886,95.0657,95.3148,174385.0
2019-10-24 09:30:00,103.53,103.91,103.31,103.4,23406.0,95.5085,95.8591,95.3055,95.3886,23406.0
2019-10-24 10:00:00,103.43,103.47,102.55,103.03,32087.0,95.4162,95.4531,94.6044,95.0472,32087.0
2019-10-24 10:30:00,103.07,103.35,102.96,103.08,16424.0,95.0841,95.3424,94.9827,95.0934,16424.0
2019-10-24 11:00:00,103.08,103.41,102.94,103.41,17544.0,95.0934,95.3978,94.9642,95.3978,17544.0
2019-10-24 11:30:00,103.39,103.41,102.93,103.09,21984.0,95.3793,95.3978,94.955,95.1026,21984.0
2019-10-24 12:00:00,103.13,103.2,102.72,102.85,25107.0,95.1395,95.2041,94.7613,94.8812,25107.0
2019-10-24 12:30:00,102.83,102.96,102.78,102.92,17798.0,94.8627,94.9827,94.8166,94.9458,17798.0
2019-10-24 13:00:00,102.91,103.09,102.9,103.07,15139.0,94.9365,95.1026,94.9273,95.0841,15139.0
2019-10-24 13:30:00,103.09,103.11,102.87,102.96,16886.0,95.1026,95.121,94.8996,94.9827,16886.0
2019-10-24 14:00:00,102.95,103.12,102.95,103.1,14492.0,94.9734,95.1303,94.9734,95.1118,14492.0
2019-10-24 14:30:00,103.1,103.28,103.08,103.17,16562.0,95.1118,95.2779,95.0934,95.1764,16562.0
2019-10-24 15:00:00,103.18,103.32,103.14,103.26,21960.0,95.1856,95.3148,95.1487,95.2594,21960.0
2019-10-24 15:30:00,103.26,103.26,103.02,103.09,73554.0,95.2594,95.2594,95.038,95.1026,73554.0
2019-10-25 09:30:00,103.18,103.78,102.86,103.61,19213.0,95.1856,95.7391,94.8904,95.5823,19213.0
2019-10-25 10:00:00,103.71,104.32,103.6,104.0,32662.0,95.6746,96.2373,95.5731,95.9421,32662.0
2019-10-25 10:30:00,104.0,104.26,103.97,104.21,25262.0,95.9421,96.1819,95.9144,96.1358,25262.0
2019-10-25 11:00:00,104.24,104.63,104.22,104.62,37224.0,96.1635,96.5233,96.145,96.514,37224.0
2019-10-25 11:30:00,104.62,104.76,104.52,104.55,24495.0,96.514,96.6432,96.4218,96.4495,24495.0
2019-10-25 12:00:00,104.64,104.64,104.1,104.17,82870.0,96.5325,96.5325,96.0343,96.0989,82870.0
2019-10-25 12:30:00,104.17,104.38,103.53,103.73,56444.0,96.0989,96.2926,95.5085,95.693,56444.0
2019-10-25 13:00:00,103.77,103.93,103.7,103.82,9632.0,95.7299,95.8775,95.6653,95.776,9632.0
2019-10-25 13:30:00,103.87,103.94,103.75,103.83,12729.0,95.8222,95.8867,95.7115,95.7853,12729.0
2019-10-25 14:00:00,103.82,103.95,103.69,103.87,16855.0,95.776,95.896,95.6561,95.8222,16855.0
2019-10-25 14:30:00,103.89,104.03,103.75,103.97,17695.0,95.8406,95.9698,95.7115,95.9144,17695.0
2019-10-25 15:00:00,103.96,103.98,103.83,103.87,20199.0,95.9052,95.9236,95.7853,95.8222,20199.0
2019-10-25 15:30:00,103.86,104.0,103.63,103.65,94573.0,95.8129,95.9421,95.6008,95.6192,94573.0
2019-10-28 09:30:00,104.2,104.95,104.2,104.64,17977.0,96.1266,96.8185,96.1266,96.5325,17977.0
2019-10-28 10:00:00,104.69,104.8,104.56,104.64,21697.0,96.5786,96.6801,96.4587,96.5325,21697.0
2019-10-28 10:30:00,104.59,104.72,104.22,104.26,19511.0,96.4864,96.6063,96.145,96.1819,19511.0
2019-10-28 11:00:00,104.25,104.25,103.66,103.93,55854.0,96.1727,96.1727,95.6284,95.8775,55854.0
2019-10-28 11:30:00,103.95,104.01,103.77,103.95,39905.0,95.896,95.9513,95.7299,95.896,39905.0
2019-10-28 12:00:00,103.97,104.08,103.88,103.98,24396.0,95.9144,96.0159,95.8314,95.9236,24396.0
2019-10-28 12:30:00,103.98,103.98,103.75,103.75,23640.0,95.9236,95.9236,95.7115,95.7115,23640.0
2019-10-28 13:00:00,103.8,103.83,103.59,103.62,17807.0,95.7576,95.7853,95.5639,95.5915,17807.0
2019-10-28 13:30:00,103.61,103.76,103.48,103.74,25136.0,95.5823,95.7207,95.4624,95.7022,25136.0
2019-10-28 14:00:00,103.74,104.18,103.74,104.16,104670.0,95.7022,96.1081,95.7022,96.0897,104670.0
2019-10-28 14:30:00,104.16,104.29,104.1,104.17,35630.0,96.0897,96.2096,96.0343,96.0989,35630.0
2019-10-28 15:00:00,104.19,104.49,104.19,104.34,38532.0,96.1174,96.3941,96.1174,96.2557,38532.0
2019-10-28 15:30:00,104.33,104.39,104.05,104.2,141148.0,96.2465,96.3019,95.9882,96.1266,141148.0
2019-10-29 09:30:00,103.6,104.88,103.6,104.47,62517.0,95.5731,96.7539,95.5731,96.3757,62517.0
2019-10-29 10:00:00,104.5,104.67,104.35,104.35,24508.0,96.4033,96.5602,96.265,96.265,24508.0
2019-10-29 10:30:00,104.38,105.33,104.38,105.08,128027.0,96.2926,97.169,96.2926,96.9384,128027.0
2019-10-29 11:00:00,105.08,105.1,104.77,104.84,59452.0,96.9384,96.9569,96.6524,96.717,59452.0
2019-10-29 11:30:00,104.84,104.95,104.65,104.7,52250.0,96.717,96.8185,96.5417,96.5878,52250.0
2019-10-29 12:00:00,104.63,105.18,104.48,105.18,22439.0,96.5233,97.0307,96.3849,97.0307,22439.0
2019-10-29 12:30:00,105.19,105.2,104.98,105.04,19202.0,97.0399,97.0491,96.8462,96.9015,19202.0
2019-10-29 13:00:00,105.05,105.16,105.05,105.14,10254.0,96.9107,97.0122,96.9107,96.9938,10254.0
2019-10-29 13:30:00,105.15,105.18,105.07,105.12,18641.0,97.003,97.0307,96.9292,96.9753,18641.0
2019-10-29 14:00:00,105.14,105.14,104.96,105.03,12882.0,96.9938,96.9938,96.8277,96.8923,12882.0
2019-10-29 14:30:00,105.04,105.1,104.68,104.7,17264.0,96.9015,96.9569,96.5694,96.5878,17264.0
2019-10-29 15:00:00,104.71,104.81,104.63,104.78,34460.0,96.5971,96.6893,96.5233,96.6617,34460.0
2019-10-29 15:30:00,104.8,105.03,104.78,105.03,175513.0,96.6801,96.8923,96.6617,96.8923,175513.0
2019-10-30 09:30:00,104.77,104.77,103.99,104.59,18041.0,96.6524,96.6524,95.9329,96.4864,18041.0
2019-10-30 10:00:00,104.67,104.68,104.11,104.21,11769.0,96.5602,96.5694,96.0436,96.1358,11769.0
2019-10-30 10:30:00,104.16,104.16,103.5,103.56,30735.0,96.0897,96.0897,95.4808,95.5362,30735.0
2019-10-30 11:00:00,103.57,103.61,103.13,103.21,25981.0,95.5454,95.5823,95.1395,95.2133,25981.0
2019-10-30 11:30:00,103.22,103.52,103.2,103.43,21887.0,95.2225,95.4993,95.2041,95.4162,21887.0
2019-10-30 12:00:00,103.46,103.78,103.45,103.78,12809.0,95.4439,95.7391,95.4347,95.7391,12809.0
2019-10-30 12:30:00,103.8,103.87,103.56,103.74,29712.0,95.7576,95.8222,95.5362,95.7022,29712.0
2019-10-30 13:00:00,103.74,103.78,103.47,103.51,13358.0,95.7022,95.7391,95.4531,95.4901,13358.0
2019-10-30 13:30:00,103.52,103.73,103.45,103.57,13930.0,95.4993,95.693,95.4347,95.5454,13930.0
2019-10-30 14:00:00,103.46,103.8,103.37,103.78,13771.0,95.4439,95.7576,95.3609,95.7391,13771.0
2019-10-30 14:30:00,103.8,104.14,103.75,104.08,107957.0,95.7576,96.0712,95.7115,96.0159,107957.0
2019-10-30 15:00:00,104.09,104.1,103.84,103.92,46605.0,96.0251,96.0343,95.7945,95.8683,46605.0
2019-10-30 15:30:00,103.91,103.99,103.78,103.95,172882.0,95.8591,95.9329,95.7391,95.896,172882.0
2019-10-31 09:30:00,103.77,103.88,102.97,103.58,50334.0,95.7299,95.8314,94.9919,95.5546,50334.0
2019-10-31 10:00:00,103.58,103.62,102.77,102.99,47644.0,95.5546,95.5915,94.8074,95.0103,47644.0
2019-10-31 10:30:00,102.99,103.59,102.77,103.57,30464.0,95.0103,95.5639,94.8074,95.5454,30464.0
2019-10-31 11:00:00,103.53,103.56,103.01,103.22,23323.0,95.5085,95.5362,95.0288,95.2225,23323.0
2019-10-31 11:30:00,103.2,103.33,102.88,103.14,10517.0,95.2041,95.324,94.9089,95.1487,10517.0
2019-10-31 12:00:00,103.16,103.27,103.02,103.2,6800.0,95.1672,95.2686,95.038,95.2041,6800.0
2019-10-31 12:30:00,103.24,103.24,102.95,103.11,8843.0,95.241,95.241,94.9734,95.121,8843.0
2019-10-31 13:00:00,103.1,103.26,102.96,103.15,10146.0,95.1118,95.2594,94.9827,95.1579,10146.0
2019-10-31 13:30:00,103.19,103.19,103.0,103.07,17451.0,95.1948,95.1948,95.0196,95.0841,17451.0
2019-10-31 14:00:00,103.06,103.3,103.0,103.28,20564.0,95.0749,95.2963,95.0196,95.2779,20564.0
2019-10-31 14:30:00,103.26,103.31,103.09,103.31,18746.0,95.2594,95.3055,95.1026,95.3055,18746.0
2019-10-31 15:00:00,103.29,103.55,103.28,103.44,24426.0,95.2871,95.527,95.2779,95.4255,24426.0
2019-10-31 15:30:00,103.44,103.9,103.41,103.89,203592.0,95.4255,95.8498,95.3978,95.8406,203592.0
2019-11-01 09:30:00,104.88,105.64,104.34,104.98,68284.0,96.7539,97.455,96.2557,96.8462,68284.0
2019-11-01 10:00:00,104.96,105.7,104.78,105.6,27443.0,96.8277,97.5104,96.6617,97.4181,27443.0
2019-11-01 10:30:00,105.62,105.68,105.32,105.64,24464.0,97.4366,97.4919,97.1598,97.455,24464.0
2019-11-01 11:00:00,105.67,106.03,105.66,105.92,40201.0,97.4827,97.8148,97.4735,97.7133,40201.0
2019-11-01 11:30:00,105.92,106.2,105.87,106.1,38152.0,97.7133,97.9716,97.6672,97.8794,38152.0
2019-11-01 12:00:00,106.07,106.29,106.05,106.24,31861.0,97.8517,98.0547,97.8333,98.0085,31861.0
2019-11-01 12:30:00,106.26,106.44,106.22,106.27,26516.0,98.027,98.193,97.9901,98.0362,26516.0
2019-11-01 13:00:00,106.24,106.31,106.09,106.21,11464.0,98.0085,98.0731,97.8702,97.9809,11464.0
2019-11-01 13:30:00,106.19,106.22,105.97,106.01,16425.0,97.9624,97.9901,97.7594,97.7964,16425.0
2019-11-01 14:00:00,105.97,106.18,105.91,106.17,13812.0,97.7594,97.9532,97.7041,97.944,13812.0
2019-11-01 14:30:00,106.15,106.19,105.93,105.98,22152.0,97.9255,97.9624,97.7225,97.7687,22152.0
2019-11-01 15:00:00,105.97,106.13,105.93,106.05,25406.0,97.7594,97.9071,97.7225,97.8333,25406.0
2019-11-01 15:30:00,106.05,106.66,105.98,106.59,158718.0,97.8333,98.396,97.7687,98.3314,158718.0
2019-11-04 09:30:00,107.64,108.93,107.27,108.57,115657.0,99.3001,100.4901,98.9587,100.158,115657.0
2019-11-04 10:00:00,108.59,108.95,108.53,108.8,53872.0,100.1765,100.5086,100.1211,100.3702,53872.0
2019-11-04 10:30:00,108.84,108.98,108.63,108.75,31391.0,100.4071,100.5362,100.2134,100.3241,31391.0
2019-11-04 11:00:00,108.73,109.0,108.71,108.92,33389.0,100.3056,100.5547,100.2872,100.4809,33389.0
2019-11-04 11:30:00,108.92,108.97,108.83,108.89,35765.0,100.4809,100.527,100.3979,100.4532,35765.0
2019-11-04 12:00:00,108.9,109.19,108.85,109.05,34478.0,100.4624,100.73,100.4163,100.6008,34478.0
2019-11-04 12:30:00,109.03,109.36,108.96,109.25,21641.0,100.5824,100.8868,100.5178,100.7853,21641.0
2019-11-04 13:00:00,109.25,109.25,109.05,109.18,19410.0,100.7853,100.7853,100.6008,100.7207,19410.0
2019-11-04 13:30:00,109.22,109.38,109.17,109.27,27452.0,100.7576,100.9052,100.7115,100.8038,27452.0
2019-11-04 14:00:00,109.26,109.31,109.13,109.25,35347.0,100.7945,100.8407,100.6746,100.7853,35347.0
2019-11-04 14:30:00,109.25,109.43,109.24,109.37,41752.0,100.7853,100.9514,100.7761,100.896,41752.0
2019-11-04 15:00:00,109.38,109.38,109.02,109.05,67632.0,100.9052,100.9052,100.5731,100.6008,67632.0
2019-11-04 15:30:00,109.06,109.46,109.04,109.37,188973.0,100.61,100.979,100.5916,100.896,188973.0
2019-11-05 09:30:00,109.03,110.02,109.03,109.6,75961.0,100.5824,101.4957,100.5824,101.1082,75961.0
2019-11-05 10:00:00,109.62,110.0,109.6,109.71,52803.0,101.1266,101.4772,101.1082,101.2097,52803.0
2019-11-05 10:30:00,109.71,109.89,109.43,109.87,53983.0,101.2097,101.3757,100.9514,101.3573,53983.0
2019-11-05 11:00:00,109.89,109.91,109.67,109.84,82200.0,101.3757,101.3942,101.1728,101.3296,82200.0
2019-11-05 11:30:00,109.84,109.96,109.72,109.8,39914.0,101.3296,101.4403,101.2189,101.2927,39914.0
2019-11-05 12:00:00,109.77,109.94,109.59,109.62,40450.0,101.265,101.4219,101.099,101.1266,40450.0
2019-11-05 12:30:00,109.6,109.91,109.44,109.87,22483.0,101.1082,101.3942,100.9606,101.3573,22483.0
2019-11-05 13:00:00,109.87,109.94,109.78,109.86,11649.0,101.3573,101.4219,101.2743,101.3481,11649.0
2019-11-05 13:30:00,109.86,109.98,109.81,109.89,16414.0,101.3481,101.4588,101.3019,101.3757,16414.0
2019-11-05 14:00:00,109.89,110.06,109.86,110.01,41913.0,101.3757,101.5326,101.3481,101.4864,41913.0
2019-11-05 14:30:00,110.02,110.13,109.84,109.88,31509.0,101.4957,101.5971,101.3296,101.3665,31509.0
2019-11-05 15:00:00,109.86,109.87,109.33,109.33,29323.0,101.3481,101.3573,100.8591,100.8591,29323.0
2019-11-05 15:30:00,109.33,109.59,109.29,109.49,125456.0,100.8591,101.099,100.8222,101.0067,125456.0
2019-11-06 09:30:00,109.46,109.61,108.51,108.84,25826.0,100.979,101.1174,100.1027,100.4071,25826.0
2019-11-06 10:00:00,108.86,109.01,108.6,108.64,40196.0,100.4255,100.5639,100.1857,100.2226,40196.0
2019-11-06 10:30:00,108.58,108.77,108.47,108.66,19287.0,100.1672,100.3425,100.0657,100.241,19287.0
2019-11-06 11:00:00,108.71,109.13,108.71,109.02,15605.0,100.2872,100.6746,100.2872,100.5731,15605.0
2019-11-06 11:30:00,109.06,109.18,108.51,108.66,16317.0,100.61,100.7207,100.1027,100.241,16317.0
2019-11-06 12:00:00,108.73,108.87,108.59,108.77,16606.0,100.3056,100.4348,100.1765,100.3425,16606.0
2019-11-06 12:30:00,108.75,108.88,108.69,108.87,16334.0,100.3241,100.444,100.2687,100.4348,16334.0
2019-11-06 13:00:00,108.89,108.97,108.72,108.93,15279.0,100.4532,100.527,100.2964,100.4901,15279.0
2019-11-06 13:30:00,108.94,109.37,108.92,109.34,20814.0,100.4993,100.896,100.4809,100.8683,20814.0
2019-11-06 14:00:00,109.32,109.32,109.07,109.28,18633.0,100.8499,100.8499,100.6193,100.813,18633.0
2019-11-06 14:30:00,109.3,109.37,109.13,109.16,30965.0,100.8314,100.896,100.6746,100.7023,30965.0
2019-11-06 15:00:00,109.14,109.2,108.99,109.14,22144.0,100.6838,100.7392,100.5455,100.6838,22144.0
2019-11-06 15:30:00,109.1,109.49,108.95,109.45,142922.0,100.6469,101.0067,100.5086,100.9698,142922.0
2019-11-07 09:30:00,110.0,110.81,110.0,110.55,62644.0,101.4772,102.2244,101.4772,101.9846,62644.0
2019-11-07 10:00:00,110.62,110.62,110.08,110.09,34757.0,102.0492,102.0492,101.551,101.5602,34757.0
2019-11-07 10:30:00,110.09,110.17,109.91,110.03,18641.0,101.5602,101.634,101.3942,101.5049,18641.0
2019-11-07 11:00:00,110.01,110.14,109.74,109.74,19477.0,101.4864,101.6064,101.2374,101.2374,19477.0
2019-11-07 11:30:00,109.74,110.02,109.74,109.99,24919.0,101.2374,101.4957,101.2374,101.468,24919.0
2019-11-07 12:00:00,110.0,110.02,109.76,110.0,11942.0,101.4772,101.4957,101.2558,101.4772,11942.0
2019-11-07 12:30:00,109.99,110.05,109.8,109.92,14238.0,101.468,101.5233,101.2927,101.4034,14238.0
2019-11-07 13:00:00,109.89,109.97,109.48,109.48,19951.0,101.3757,101.4495,100.9975,100.9975,19951.0
2019-11-07 13:30:00,109.48,109.5,109.28,109.32,20319.0,100.9975,101.0159,100.813,100.8499,20319.0
2019-11-07 14:00:00,109.33,109.6,109.31,109.49,27169.0,100.8591,101.1082,100.8407,101.0067,27169.0
2019-11-07 14:30:00,109.51,109.51,109.0,109.35,29417.0,101.0252,101.0252,100.5547,100.8776,29417.0
2019-11-07 15:00:00,109.38,109.5,109.24,109.32,34788.0,100.9052,101.0159,100.7761,100.8499,34788.0
2019-11-07 15:30:00,109.32,109.43,109.06,109.19,109877.0,100.8499,100.9514,100.61,100.73,109877.0
2019-11-08 09:30:00,108.95,108.99,108.4,108.56,35115.0,100.5086,100.5455,100.0012,100.1488,35115.0
2019-11-08 10:00:00,108.5,109.4,108.33,109.12,19690.0,100.0934,100.9237,99.9366,100.6654,19690.0
2019-11-08 10:30:00,109.13,109.27,108.92,109.04,13376.0,100.6746,100.8038,100.4809,100.5916,13376.0
2019-11-08 11:00:00,109.09,109.16,108.81,108.92,27527.0,100.6377,100.7023,100.3794,100.4809,27527.0
2019-11-08 11:30:00,108.89,109.2,108.81,109.1,15853.0,100.4532,100.7392,100.3794,100.6469,15853.0
2019-11-08 12:00:00,109.11,109.24,109.09,109.2,48758.0,100.6562,100.7761,100.6377,100.7392,48758.0
2019-11-08 12:30:00,109.21,109.28,109.15,109.17,19759.0,100.7484,100.813,100.6931,100.7115,19759.0
2019-11-08 13:00:00,109.2,109.27,109.18,109.23,12512.0,100.7392,100.8038,100.7207,100.7669,12512.0
2019-11-08 13:30:00,109.24,109.32,109.15,109.15,15525.0,100.7761,100.8499,100.6931,100.6931,15525.0
2019-11-08 14:00:00,109.17,109.3,109.16,109.24,17217.0,100.7115,100.8314,100.7023,100.7761,17217.0
2019-11-08 14:30:00,109.23,109.25,109.15,109.23,14584.0,100.7669,100.7853,100.6931,100.7669,14584.0
2019-11-08 15:00:00,109.26,109.47,109.24,109.3,25053.0,100.7945,100.9883,100.7761,100.8314,25053.0
2019-11-08 15:30:00,109.3,109.42,109.2,109.42,75502.0,100.8314,100.9421,100.7392,100.9421,75502.0
2019-11-11 09:30:00,109.0,109.4,108.5,109.24,67925.0,100.5547,100.9237,100.0934,100.7761,67925.0
2019-11-11 10:00:00,109.23,109.52,109.1,109.47,12206.0,100.7669,101.0344,100.6469,100.9883,12206.0
2019-11-11 10:30:00,109.43,109.43,108.98,109.07,11785.0,100.9514,100.9514,100.5362,100.6193,11785.0
2019-11-11 11:00:00,109.09,109.12,108.72,108.88,17441.0,100.6377,100.6654,100.2964,100.444,17441.0
2019-11-11 11:30:00,108.88,109.33,108.88,109.27,8412.0,100.444,100.8591,100.444,100.8038,8412.0
2019-11-11 12:00:00,109.31,109.34,109.17,109.33,5028.0,100.8407,100.8683,100.7115,100.8591,5028.0
2019-11-11 12:30:00,109.37,109.4,109.22,109.25,4067.0,100.896,100.9237,100.7576,100.7853,4067.0
2019-11-11 13:00:00,109.28,109.49,109.22,109.44,16193.0,100.813,101.0067,100.7576,100.9606,16193.0
2019-11-11 13:30:00,109.45,109.56,109.41,109.52,10994.0,100.9698,101.0713,100.9329,101.0344,10994.0
2019-11-11 14:00:00,109.52,109.61,109.49,109.55,14886.0,101.0344,101.1174,101.0067,101.0621,14886.0
2019-11-11 14:30:00,109.55,109.69,109.41,109.6,20304.0,101.0621,101.1912,100.9329,101.1082,20304.0
2019-11-11 15:00:00,109.65,109.88,109.55,109.58,54743.0,101.1543,101.3665,101.0621,101.0897,54743.0
2019-11-11 15:30:00,109.6,110.0,109.54,109.95,144182.0,101.1082,101.4772,101.0528,101.4311,144182.0
2019-11-12 09:30:00,109.85,110.51,109.48,110.08,116455.0,101.3388,101.9477,100.9975,101.551,116455.0
2019-11-12 10:00:00,110.13,110.47,109.96,110.42,26225.0,101.5971,101.9108,101.4403,101.8647,26225.0
2019-11-12 10:30:00,110.39,110.49,109.99,110.11,22044.0,101.837,101.9292,101.468,101.5787,22044.0
2019-11-12 11:00:00,110.09,110.17,109.98,110.03,45318.0,101.5602,101.634,101.4588,101.5049,45318.0
2019-11-12 11:30:00,110.02,110.03,109.67,109.75,25719.0,101.4957,101.5049,101.1728,101.2466,25719.0
2019-11-12 12:00:00,109.75,109.98,109.71,109.88,23868.0,101.2466,101.4588,101.2097,101.3665,23868.0
2019-11-12 12:30:00,109.87,110.05,109.85,109.95,56379.0,101.3573,101.5233,101.3388,101.4311,56379.0
2019-11-12 13:00:00,109.95,110.07,109.92,109.96,19094.0,101.4311,101.5418,101.4034,101.4403,19094.0
2019-11-12 13:30:00,109.95,110.15,109.95,110.03,24268.0,101.4311,101.6156,101.4311,101.5049,24268.0
2019-11-12 14:00:00,110.02,110.05,109.95,110.05,68451.0,101.4957,101.5233,101.4311,101.5233,68451.0
2019-11-12 14:30:00,110.01,110.08,109.94,110.03,48766.0,101.4864,101.551,101.4219,101.5049,48766.0
2019-11-12 15:00:00,110.03,110.06,109.97,110.0,50754.0,101.5049,101.5326,101.4495,101.4772,50754.0
2019-11-12 15:30:00,110.0,110.07,109.78,110.01,179996.0,101.4772,101.5418,101.2743,101.4864,179996.0
2019-11-13 09:30:00,108.89,109.72,108.55,109.05,76294.0,100.4532,101.2189,100.1396,100.6008,76294.0
2019-11-13 10:00:00,109.06,109.06,108.54,108.7,32198.0,100.61,100.61,100.1303,100.2779,32198.0
2019-11-13 10:30:00,108.7,108.9,108.51,108.72,62969.0,100.2779,100.4624,100.1027,100.2964,62969.0
2019-11-13 11:00:00,108.72,108.87,108.6,108.66,34525.0,100.2964,100.4348,100.1857,100.241,34525.0
2019-11-13 11:30:00,108.7,109.21,108.7,108.93,18757.0,100.2779,100.7484,100.2779,100.4901,18757.0
2019-11-13 12:00:00,108.94,109.06,108.75,108.98,50544.0,100.4993,100.61,100.3241,100.5362,50544.0
2019-11-13 12:30:00,109.0,109.16,108.95,109.02,26915.0,100.5547,100.7023,100.5086,100.5731,26915.0
2019-11-13 13:00:00,109.03,109.25,108.98,109.24,21542.0,100.5824,100.7853,100.5362,100.7761,21542.0
2019-11-13 13:30:00,109.24,109.34,108.87,108.88,23069.0,100.7761,100.8683,100.4348,100.444,23069.0
2019-11-13 14:00:00,108.95,109.14,108.94,109.0,31210.0,100.5086,100.6838,100.4993,100.5547,31210.0
2019-11-13 14:30:00,109.0,109.23,108.98,109.01,28429.0,100.5547,100.7669,100.5362,100.5639,28429.0
2019-11-13 15:00:00,109.01,109.08,108.88,108.95,38705.0,100.5639,100.6285,100.444,100.5086,38705.0
2019-11-13 15:30:00,108.95,109.24,108.88,109.15,154537.0,100.5086,100.7761,100.444,100.6931,154537.0
2019-11-14 09:30:00,108.88,109.43,108.79,108.94,22025.0,100.444,100.9514,100.361,100.4993,22025.0
2019-11-14 10:00:00,108.93,109.2,108.92,109.13,14990.0,100.4901,100.7392,100.4809,100.6746,14990.0
2019-11-14 10:30:00,109.13,109.13,108.95,108.98,22091.0,100.6746,100.6746,100.5086,100.5362,22091.0
2019-11-14 11:00:00,109.0,109.34,108.86,109.03,14590.0,100.5547,100.8683,100.4255,100.5824,14590.0
2019-11-14 11:30:00,109.03,109.19,108.89,109.18,63537.0,100.5824,100.73,100.4532,100.7207,63537.0
2019-11-14 12:00:00,109.18,109.25,109.15,109.2,22794.0,100.7207,100.7853,100.6931,100.7392,22794.0
2019-11-14 12:30:00,109.21,109.46,109.19,109.46,21190.0,100.7484,100.979,100.73,100.979,21190.0
2019-11-14 13:00:00,109.46,109.49,108.95,109.01,51266.0,100.979,101.0067,100.5086,100.5639,51266.0
2019-11-14 13:30:00,109.01,109.16,108.74,109.09,23539.0,100.5639,100.7023,100.3148,100.6377,23539.0
2019-11-14 14:00:00,109.03,109.13,108.77,108.79,16970.0,100.5824,100.6746,100.3425,100.361,16970.0
2019-11-14 14:30:00,108.8,108.83,108.7,108.79,15749.0,100.3702,100.3979,100.2779,100.361,15749.0
2019-11-14 15:00:00,108.8,108.95,108.76,108.95,31739.0,100.3702,100.5086,100.3333,100.5086,31739.0
2019-11-14 15:30:00,108.94,109.01,108.72,108.73,120467.0,100.4993,100.5639,100.2964,100.3056,120467.0
2019-11-15 09:30:00,109.61,109.83,109.15,109.22,39941.0,101.1174,101.3204,100.6931,100.7576,39941.0
2019-11-15 10:00:00,109.27,109.4,109.05,109.22,26833.0,100.8038,100.9237,100.6008,100.7576,26833.0
2019-11-15 10:30:00,109.23,109.34,109.13,109.22,11821.0,100.7669,100.8683,100.6746,100.7576,11821.0
2019-11-15 11:00:00,109.25,109.64,109.21,109.62,16002.0,100.7853,101.1451,100.7484,101.1266,16002.0
2019-11-15 11:30:00,109.65,109.85,109.65,109.76,22516.0,101.1543,101.3388,101.1543,101.2558,22516.0
2019-11-15 12:00:00,109.73,109.85,109.67,109.67,17179.0,101.2281,101.3388,101.1728,101.1728,17179.0
2019-11-15 12:30:00,109.66,109.66,109.23,109.23,14736.0,101.1635,101.1635,100.7669,100.7669,14736.0
2019-11-15 13:00:00,109.27,109.33,109.19,109.19,12764.0,100.8038,100.8591,100.73,100.73,12764.0
2019-11-15 13:30:00,109.19,109.25,109.12,109.17,12030.0,100.73,100.7853,100.6654,100.7115,12030.0
2019-11-15 14:00:00,109.17,109.49,109.14,109.36,24563.0,100.7115,101.0067,100.6838,100.8868,24563.0
2019-11-15 14:30:00,109.36,109.54,109.26,109.54,16008.0,100.8868,101.0528,100.7945,101.0528,16008.0
2019-11-15 15:00:00,109.54,109.54,109.27,109.29,16752.0,101.0528,101.0528,100.8038,100.8222,16752.0
2019-11-15 15:30:00,109.3,109.54,109.16,109.46,59285.0,100.8314,101.0528,100.7023,100.979,59285.0
2019-11-18 09:30:00,108.84,109.39,108.84,109.26,31060.0,100.4071,100.9145,100.4071,100.7945,31060.0
2019-11-18 10:00:00,109.28,109.37,108.96,109.14,21666.0,100.813,100.896,100.5178,100.6838,21666.0
2019-11-18 10:30:00,109.21,109.38,109.07,109.18,11429.0,100.7484,100.9052,100.6193,100.7207,11429.0
2019-11-18 11:00:00,109.18,109.26,109.01,109.19,10615.0,100.7207,100.7945,100.5639,100.73,10615.0
2019-11-18 11:30:00,109.21,109.33,109.09,109.17,12877.0,100.7484,100.8591,100.6377,100.7115,12877.0
2019-11-18 12:00:00,109.17,109.17,109.01,109.12,15216.0,100.7115,100.7115,100.5639,100.6654,15216.0
2019-11-18 12:30:00,109.13,109.2,109.05,109.11,21252.0,100.6746,100.7392,100.6008,100.6562,21252.0
2019-11-18 13:00:00,109.13,109.25,109.11,109.16,10904.0,100.6746,100.7853,100.6562,100.7023,10904.0
2019-11-18 13:30:00,109.17,109.31,108.98,109.26,20897.0,100.7115,100.8407,100.5362,100.7945,20897.0
2019-11-18 14:00:00,109.27,109.27,109.0,109.01,21399.0,100.8038,100.8038,100.5547,100.5639,21399.0
2019-11-18 14:30:00,109.01,109.13,108.99,109.08,14650.0,100.5639,100.6746,100.5455,100.6285,14650.0
2019-11-18 15:00:00,109.09,109.09,109.0,109.04,21431.0,100.6377,100.6377,100.5547,100.5916,21431.0
2019-11-18 15:30:00,109.05,109.15,108.98,109.08,75953.0,100.6008,100.6931,100.5362,100.6285,75953.0
2019-11-19 09:30:00,109.23,109.38,108.92,109.26,15829.0,100.7669,100.9052,100.4809,100.7945,15829.0
2019-11-19 10:00:00,109.26,109.34,108.94,109.0,11877.0,100.7945,100.8683,100.4993,100.5547,11877.0
2019-11-19 10:30:00,109.06,109.2,108.71,108.84,14959.0,100.61,100.7392,100.2872,100.4071,14959.0
2019-11-19 11:00:00,108.94,109.19,108.83,109.17,9218.0,100.4993,100.73,100.3979,100.7115,9218.0
2019-11-19 11:30:00,109.16,109.5,109.03,109.36,15818.0,100.7023,101.0159,100.5824,100.8868,15818.0
2019-11-19 12:00:00,109.43,109.44,109.24,109.25,13470.0,100.9514,100.9606,100.7761,100.7853,13470.0
2019-11-19 12:30:00,109.26,109.26,109.12,109.22,12030.0,100.7945,100.7945,100.6654,100.7576,12030.0
2019-11-19 13:00:00,109.22,109.3,109.13,109.18,13749.0,100.7576,100.8314,100.6746,100.7207,13749.0
2019-11-19 13:30:00,109.17,109.27,109.01,109.07,24155.0,100.7115,100.8038,100.5639,100.6193,24155.0
2019-11-19 14:00:00,109.16,109.23,109.0,109.11,17667.0,100.7023,100.7669,100.5547,100.6562,17667.0
2019-11-19 14:30:00,109.13,109.16,109.0,109.0,28658.0,100.6746,100.7023,100.5547,100.5547,28658.0
2019-11-19 15:00:00,109.01,109.42,108.99,109.34,88850.0,100.5639,100.9421,100.5455,100.8683,88850.0
2019-11-19 15:30:00,109.33,109.55,109.08,109.13,155500.0,100.8591,101.0621,100.6285,100.6746,155500.0
2019-11-20 09:30:00,108.98,109.09,108.5,108.98,24330.0,100.5362,100.6377,100.0934,100.5362,24330.0
2019-11-20 10:00:00,109.12,109.15,108.66,108.76,10869.0,100.6654,100.6931,100.241,100.3333,10869.0
2019-11-20 10:30:00,108.84,109.01,108.67,108.73,13983.0,100.4071,100.5639,100.2503,100.3056,13983.0
2019-11-20 11:00:00,108.69,108.84,108.63,108.73,11751.0,100.2687,100.4071,100.2134,100.3056,11751.0
2019-11-20 11:30:00,108.69,108.74,108.52,108.56,15213.0,100.2687,100.3148,100.1119,100.1488,15213.0
2019-11-20 12:00:00,108.56,108.68,108.5,108.68,9879.0,100.1488,100.2595,100.0934,100.2595,9879.0
2019-11-20 12:30:00,108.68,108.72,108.07,108.22,19136.0,100.2595,100.2964,99.6967,99.8351,19136.0
2019-11-20 13:00:00,108.25,108.35,107.94,108.2,23082.0,99.8628,99.955,99.5768,99.8167,23082.0
2019-11-20 13:30:00,108.18,108.68,107.99,108.47,14003.0,99.7982,100.2595,99.6229,100.0657,14003.0
2019-11-20 14:00:00,108.5,108.59,108.4,108.52,11278.0,100.0934,100.1765,100.0012,100.1119,11278.0
2019-11-20 14:30:00,108.53,108.74,108.51,108.63,18378.0,100.1211,100.3148,100.1027,100.2134,18378.0
2019-11-20 15:00:00,108.65,108.8,108.57,108.69,19687.0,100.2318,100.3702,100.158,100.2687,19687.0
2019-11-20 15:30:00,108.66,108.71,108.47,108.56,94412.0,100.241,100.2872,100.0657,100.1488,94412.0
2019-11-21 09:30:00,108.53,109.19,108.02,109.07,36555.0,100.1211,100.73,99.6506,100.6193,36555.0
2019-11-21 10:00:00,109.15,109.15,108.54,108.7,31008.0,100.6931,100.6931,100.1303,100.2779,31008.0
2019-11-21 10:30:00,108.73,108.87,108.57,108.73,13955.0,100.3056,100.4348,100.158,100.3056,13955.0
2019-11-21 11:00:00,108.82,108.91,108.43,108.52,22868.0,100.3886,100.4717,100.0288,100.1119,22868.0
2019-11-21 11:30:00,108.52,108.6,108.31,108.35,12077.0,100.1119,100.1857,99.9181,99.955,12077.0
2019-11-21 12:00:00,108.37,109.05,108.35,108.95,32002.0,99.9735,100.6008,99.955,100.5086,32002.0
2019-11-21 12:30:00,108.95,109.35,108.93,109.35,27511.0,100.5086,100.8776,100.4901,100.8776,27511.0
2019-11-21 13:00:00,109.36,109.48,109.29,109.47,25063.0,100.8868,100.9975,100.8222,100.9883,25063.0
2019-11-21 13:30:00,109.47,109.49,109.23,109.28,23707.0,100.9883,101.0067,100.7669,100.813,23707.0
2019-11-21 14:00:00,109.28,109.42,109.14,109.37,21872.0,100.813,100.9421,100.6838,100.896,21872.0
2019-11-21 14:30:00,109.38,109.5,109.3,109.34,22390.0,100.9052,101.0159,100.8314,100.8683,22390.0
2019-11-21 15:00:00,109.33,109.35,109.15,109.16,33875.0,100.8591,100.8776,100.6931,100.7023,33875.0
2019-11-21 15:30:00,109.16,109.32,108.97,109.11,121866.0,100.7023,100.8499,100.527,100.6562,121866.0
2019-11-22 09:30:00,109.62,109.97,109.03,109.54,24757.0,101.1266,101.4495,100.5824,101.0528,24757.0
2019-11-22 10:00:00,109.45,109.61,108.98,109.09,19540.0,100.9698,101.1174,100.5362,100.6377,19540.0
2019-11-22 10:30:00,109.05,109.3,109.03,109.12,19219.0,100.6008,100.8314,100.5824,100.6654,19219.0
2019-11-22 11:00:00,109.1,109.16,108.88,108.92,22284.0,100.6469,100.7023,100.444,100.4809,22284.0
2019-11-22 11:30:00,108.92,109.26,108.9,109.19,16050.0,100.4809,100.7945,100.4624,100.73,16050.0
2019-11-22 12:00:00,109.18,109.25,109.04,109.14,14486.0,100.7207,100.7853,100.5916,100.6838,14486.0
2019-11-22 12:30:00,109.15,109.33,109.12,109.25,13542.0,100.6931,100.8591,100.6654,100.7853,13542.0
2019-11-22 13:00:00,109.25,109.32,109.14,109.24,11195.0,100.7853,100.8499,100.6838,100.7761,11195.0
2019-11-22 13:30:00,109.26,109.38,109.2,109.36,16361.0,100.7945,100.9052,100.7392,100.8868,16361.0
2019-11-22 14:00:00,109.33,109.45,109.29,109.44,15912.0,100.8591,100.9698,100.8222,100.9606,15912.0
2019-11-22 14:30:00,109.44,109.54,109.32,109.37,19925.0,100.9606,101.0528,100.8499,100.896,19925.0
2019-11-22 15:00:00,109.39,109.42,109.26,109.39,31583.0,100.9145,100.9421,100.7945,100.9145,31583.0
2019-11-22 15:30:00,109.38,109.59,109.26,109.48,119296.0,100.9052,101.099,100.7945,100.9975,119296.0
2019-11-25 09:30:00,110.0,111.01,109.68,111.01,62904.0,101.4772,102.409,101.182,102.409,62904.0
2019-11-25 10:00:00,110.96,111.52,110.93,111.5,60144.0,102.3628,102.8794,102.3351,102.861,60144.0
2019-11-25 10:30:00,111.51,111.63,111.29,111.3,54390.0,102.8702,102.9809,102.6673,102.6765,54390.0
2019-11-25 11:00:00,111.32,111.41,111.16,111.31,34505.0,102.6949,102.778,102.5473,102.6857,34505.0
2019-11-25 11:30:00,111.31,111.54,111.09,111.52,36279.0,102.6857,102.8979,102.4828,102.8794,36279.0
2019-11-25 12:00:00,111.52,111.64,111.46,111.62,34179.0,102.8794,102.9901,102.8241,102.9717,34179.0
2019-11-25 12:30:00,111.61,111.91,111.46,111.87,55398.0,102.9625,103.2392,102.8241,103.2023,55398.0
2019-11-25 13:00:00,111.92,112.01,111.86,111.94,30550.0,103.2484,103.3315,103.1931,103.2669,30550.0
2019-11-25 13:30:00,111.93,112.0,111.78,111.89,33638.0,103.2577,103.3222,103.1193,103.2208,33638.0
2019-11-25 14:00:00,111.9,111.91,111.68,111.74,28772.0,103.23,103.2392,103.027,103.0824,28772.0
2019-11-25 14:30:00,111.73,111.86,111.65,111.66,41825.0,103.0732,103.1931,102.9994,103.0086,41825.0
2019-11-25 15:00:00,111.65,111.96,111.63,111.94,35248.0,102.9994,103.2853,102.9809,103.2669,35248.0
2019-11-25 15:30:00,111.95,112.2,111.85,111.94,152122.0,103.2761,103.5067,103.1839,103.2669,152122.0
2019-11-26 09:30:00,112.31,112.31,110.99,111.74,192509.0,103.6082,103.6082,102.3905,103.0824,192509.0
2019-11-26 10:00:00,111.73,112.12,111.47,111.9,57265.0,103.0732,103.4329,102.8333,103.23,57265.0
2019-11-26 10:30:00,111.93,112.11,111.77,111.97,49628.0,103.2577,103.4237,103.1101,103.2946,49628.0
2019-11-26 11:00:00,111.95,112.06,111.87,111.97,27711.0,103.2761,103.3776,103.2023,103.2946,27711.0
2019-11-26 11:30:00,111.98,112.05,111.8,111.87,68615.0,103.3038,103.3684,103.1377,103.2023,68615.0
2019-11-26 12:00:00,111.87,111.99,111.78,111.97,29789.0,103.2023,103.313,103.1193,103.2946,29789.0
2019-11-26 12:30:00,111.97,112.02,111.82,111.9,37111.0,103.2946,103.3407,103.1562,103.23,37111.0
2019-11-26 13:00:00,111.91,111.95,111.81,111.89,45411.0,103.2392,103.2761,103.147,103.2208,45411.0
2019-11-26 13:30:00,111.88,111.94,111.71,111.92,52998.0,103.2115,103.2669,103.0547,103.2484,52998.0
2019-11-26 14:00:00,111.92,111.99,111.84,111.92,32464.0,103.2484,103.313,103.1746,103.2484,32464.0
2019-11-26 14:30:00,111.92,112.07,111.9,112.07,24712.0,103.2484,103.3868,103.23,103.3868,24712.0
2019-11-26 15:00:00,112.06,112.11,111.97,112.09,36569.0,103.3776,103.4237,103.2946,103.4053,36569.0
2019-11-26 15:30:00,112.09,112.52,112.05,112.48,191346.0,103.4053,103.802,103.3684,103.7651,191346.0
2019-11-27 09:30:00,111.99,112.02,111.23,111.9,57515.0,103.7646,103.7924,103.0604,103.6812,57515.0
2019-11-27 10:00:00,111.87,111.96,111.62,111.75,32787.0,103.6534,103.7368,103.4218,103.5422,32787.0
2019-11-27 10:30:00,111.79,112.1,111.71,111.92,46178.0,103.5793,103.8665,103.5052,103.6998,46178.0
2019-11-27 11:00:00,111.88,112.01,111.74,111.91,45579.0,103.6627,103.7831,103.533,103.6905,45579.0
2019-11-27 11:30:00,111.89,111.99,111.8,111.9,36712.0,103.672,103.7646,103.5886,103.6812,36712.0
2019-11-27 12:00:00,111.9,112.04,111.85,111.98,52125.0,103.6812,103.8109,103.6349,103.7553,52125.0
2019-11-27 12:30:00,111.96,112.06,111.92,112.0,26197.0,103.7368,103.8295,103.6998,103.7739,26197.0
2019-11-27 13:00:00,111.96,112.19,111.94,112.01,21344.0,103.7368,103.9499,103.7183,103.7831,21344.0
2019-11-27 13:30:00,112.02,112.21,111.96,112.07,61454.0,103.7924,103.9685,103.7368,103.8387,61454.0
2019-11-27 14:00:00,112.07,112.21,112.05,112.12,40887.0,103.8387,103.9685,103.8202,103.8851,40887.0
2019-11-27 14:30:00,112.11,112.19,111.88,112.12,56984.0,103.8758,103.9499,103.6627,103.8851,56984.0
2019-11-27 15:00:00,112.1,112.43,111.99,112.38,55725.0,103.8665,104.1723,103.7646,104.126,55725.0
2019-11-27 15:30:00,112.39,112.44,111.96,112.1,298988.0,104.1352,104.1816,103.7368,103.8665,298988.0
2019-11-29 09:30:00,111.88,111.93,111.08,111.85,38042.0,103.6627,103.709,102.9214,103.6349,38042.0
2019-11-29 10:00:00,111.78,111.81,111.55,111.7,29835.0,103.57,103.5978,103.3569,103.4959,29835.0
2019-11-29 10:30:00,111.72,111.82,111.59,111.81,23006.0,103.5144,103.6071,103.394,103.5978,23006.0
2019-11-29 11:00:00,111.79,111.79,111.58,111.77,44344.0,103.5793,103.5793,103.3847,103.5608,44344.0
2019-11-29 11:30:00,111.75,111.78,111.58,111.75,45905.0,103.5422,103.57,103.3847,103.5422,45905.0
2019-11-29 12:00:00,111.74,111.96,111.63,111.78,24718.0,103.533,103.7368,103.4311,103.57,24718.0
2019-11-29 12:30:00,111.76,111.86,111.44,111.51,92357.0,103.5515,103.6442,103.255,103.3199,92357.0
2019-12-02 09:30:00,111.65,112.18,111.32,112.09,28968.0,103.4496,103.9407,103.1438,103.8573,28968.0
2019-12-02 10:00:00,112.06,112.06,110.99,111.18,19829.0,103.8295,103.8295,102.8381,103.0141,19829.0
2019-12-02 10:30:00,111.08,111.17,110.74,110.92,26317.0,102.9214,103.0048,102.6064,102.7732,26317.0
2019-12-02 11:00:00,111.02,111.22,110.73,111.09,15742.0,102.8659,103.0512,102.5972,102.9307,15742.0
2019-12-02 11:30:00,111.1,111.1,110.75,110.95,11101.0,102.94,102.94,102.6157,102.801,11101.0
2019-12-02 12:00:00,110.96,111.12,110.8,111.01,11875.0,102.8103,102.9585,102.662,102.8566,11875.0
2019-12-02 12:30:00,110.98,111.02,110.79,110.8,18561.0,102.8288,102.8659,102.6527,102.662,18561.0
2019-12-02 13:00:00,110.78,110.94,110.78,110.9,13715.0,102.6435,102.7917,102.6435,102.7547,13715.0
2019-12-02 13:30:00,110.88,111.04,110.76,110.97,13098.0,102.7361,102.8844,102.625,102.8195,13098.0
2019-12-02 14:00:00,110.93,111.27,110.91,111.23,17862.0,102.7825,103.0975,102.7639,103.0604,17862.0
2019-12-02 14:30:00,111.26,111.32,111.06,111.1,19081.0,103.0882,103.1438,102.9029,102.94,19081.0
2019-12-02 15:00:00,111.05,111.05,110.51,110.53,25078.0,102.8937,102.8937,102.3933,102.4118,25078.0
2019-12-02 15:30:00,110.52,110.72,110.14,110.34,145333.0,102.4026,102.5879,102.0505,102.2358,145333.0
2019-12-03 09:30:00,108.91,109.1,107.97,108.48,37015.0,100.9108,101.0869,100.0399,100.5124,37015.0
2019-12-03 10:00:00,108.49,109.02,108.33,108.84,21317.0,100.5217,101.0128,100.3734,100.846,21317.0
2019-12-03 10:30:00,108.8,109.04,108.64,108.93,16095.0,100.8089,101.0313,100.6607,100.9294,16095.0
2019-12-03 11:00:00,108.85,109.0,108.69,108.84,22236.0,100.8552,100.9942,100.707,100.846,22236.0
2019-12-03 11:30:00,108.86,109.14,108.75,109.11,15566.0,100.8645,101.1239,100.7626,101.0961,15566.0
2019-12-03 12:00:00,109.13,109.21,109.0,109.19,11926.0,101.1147,101.1888,100.9942,101.1703,11926.0
2019-12-03 12:30:00,109.19,109.2,109.0,109.12,10392.0,101.1703,101.1795,100.9942,101.1054,10392.0
2019-12-03 13:00:00,109.15,109.27,109.1,109.26,13417.0,101.1332,101.2444,101.0869,101.2351,13417.0
2019-12-03 13:30:00,109.26,109.41,109.19,109.19,15066.0,101.2351,101.3741,101.1703,101.1703,15066.0
2019-12-03 14:00:00,109.19,109.37,109.09,109.2,16403.0,101.1703,101.337,101.0776,101.1795,16403.0
2019-12-03 14:30:00,109.2,109.2,109.04,109.1,17380.0,101.1795,101.1795,101.0313,101.0869,17380.0
2019-12-03 15:00:00,109.09,109.24,108.91,109.19,30423.0,101.0776,101.2166,100.9108,101.1703,30423.0
2019-12-03 15:30:00,109.22,109.3,109.05,109.05,101338.0,101.1981,101.2722,101.0405,101.0405,101338.0
2019-12-04 09:30:00,110.27,110.9,109.96,110.9,35302.0,102.1709,102.7547,101.8837,102.7547,35302.0
2019-12-04 10:00:00,110.84,111.09,110.6,110.77,26708.0,102.6991,102.9307,102.4767,102.6342,26708.0
2019-12-04 10:30:00,110.73,110.79,110.51,110.66,39629.0,102.5972,102.6527,102.3933,102.5323,39629.0
2019-12-04 11:00:00,110.68,110.92,110.68,110.9,34506.0,102.5508,102.7732,102.5508,102.7547,34506.0
2019-12-04 11:30:00,110.93,111.1,110.85,110.86,14729.0,102.7825,102.94,102.7083,102.7176,14729.0
2019-12-04 12:00:00,110.81,110.88,110.75,110.86,17859.0,102.6713,102.7361,102.6157,102.7176,17859.0
2019-12-04 12:30:00,110.87,110.95,110.72,110.94,15948.0,102.7269,102.801,102.5879,102.7917,15948.0
2019-12-04 13:00:00,110.96,111.01,110.82,110.89,17446.0,102.8103,102.8566,102.6805,102.7454,17446.0
2019-12-04 13:30:00,110.89,110.92,110.78,110.8,27777.0,102.7454,102.7732,102.6435,102.662,27777.0
2019-12-04 14:00:00,110.83,111.01,110.76,111.01,28418.0,102.6898,102.8566,102.625,102.8566,28418.0
2019-12-04 14:30:00,111.01,111.04,110.83,110.84,21478.0,102.8566,102.8844,102.6898,102.6991,21478.0
2019-12-04 15:00:00,110.84,110.91,110.79,110.86,63207.0,102.6991,102.7639,102.6527,102.7176,63207.0
2019-12-04 15:30:00,110.86,110.86,110.24,110.43,198976.0,102.7176,102.7176,102.1431,102.3192,198976.0
2019-12-05 09:30:00,110.52,110.73,110.44,110.58,18534.0,102.4026,102.5972,102.3285,102.4582,18534.0
2019-12-05 10:00:00,110.49,110.71,110.32,110.68,35813.0,102.3748,102.5786,102.2173,102.5508,35813.0
2019-12-05 10:30:00,110.78,111.04,110.75,111.02,15849.0,102.6435,102.8844,102.6157,102.8659,15849.0
2019-12-05 11:00:00,111.03,111.18,110.98,111.05,17919.0,102.8751,103.0141,102.8288,102.8937,17919.0
2019-12-05 11:30:00,111.07,111.07,110.86,110.87,13489.0,102.9122,102.9122,102.7176,102.7269,13489.0
2019-12-05 12:00:00,110.87,111.03,110.81,111.03,14243.0,102.7269,102.8751,102.6713,102.8751,14243.0
2019-12-05 12:30:00,111.04,111.07,110.96,111.06,11742.0,102.8844,102.9122,102.8103,102.9029,11742.0
2019-12-05 13:00:00,111.06,111.22,111.06,111.13,8847.0,102.9029,103.0512,102.9029,102.9678,8847.0
2019-12-05 13:30:00,111.14,111.34,111.13,111.33,16728.0,102.977,103.1624,102.9678,103.1531,16728.0
2019-12-05 14:00:00,111.33,111.45,111.26,111.43,16119.0,103.1531,103.2643,103.0882,103.2457,16119.0
2019-12-05 14:30:00,111.45,111.5,111.22,111.32,23825.0,103.2643,103.3106,103.0512,103.1438,23825.0
2019-12-05 15:00:00,111.31,111.45,111.26,111.37,26822.0,103.1346,103.2643,103.0882,103.1901,26822.0
2019-12-05 15:30:00,111.4,111.44,111.27,111.35,85367.0,103.2179,103.255,103.0975,103.1716,85367.0
2019-12-06 09:30:00,112.28,113.32,112.28,113.04,52166.0,104.0333,104.9969,104.0333,104.7375,52166.0
2019-12-06 10:00:00,112.82,113.3,112.82,113.05,47220.0,104.5337,104.9784,104.5337,104.7468,47220.0
2019-12-06 10:30:00,113.06,113.29,112.86,113.26,22824.0,104.756,104.9691,104.5707,104.9413,22824.0
2019-12-06 11:00:00,113.32,113.44,113.16,113.31,22604.0,104.9969,105.1081,104.8487,104.9877,22604.0
2019-12-06 11:30:00,113.3,113.38,113.14,113.28,68329.0,104.9784,105.0525,104.8301,104.9599,68329.0
2019-12-06 12:00:00,113.28,113.39,113.17,113.3,19615.0,104.9599,105.0618,104.8579,104.9784,19615.0
2019-12-06 12:30:00,113.32,113.35,113.16,113.31,15678.0,104.9969,105.0247,104.8487,104.9877,15678.0
2019-12-06 13:00:00,113.3,113.39,113.15,113.19,24206.0,104.9784,105.0618,104.8394,104.8765,24206.0
2019-12-06 13:30:00,113.16,113.22,113.0,113.07,18335.0,104.8487,104.9043,104.7004,104.7653,18335.0
2019-12-06 14:00:00,113.06,113.07,112.82,113.02,17424.0,104.756,104.7653,104.5337,104.719,17424.0
2019-12-06 14:30:00,113.02,113.02,112.9,112.92,16011.0,104.719,104.719,104.6078,104.6263,16011.0
2019-12-06 15:00:00,112.94,112.96,112.8,112.88,29626.0,104.6448,104.6634,104.5151,104.5892,29626.0
2019-12-06 15:30:00,112.87,112.96,112.57,112.6,125680.0,104.58,104.6634,104.302,104.3298,125680.0
2019-12-09 09:30:00,112.4,112.55,112.14,112.42,27359.0,104.1445,104.2835,103.9036,104.163,27359.0
2019-12-09 10:00:00,112.41,112.96,112.41,112.81,15535.0,104.1538,104.6634,104.1538,104.5244,15535.0
2019-12-09 10:30:00,112.79,112.84,112.38,112.47,42596.0,104.5059,104.5522,104.126,104.2094,42596.0
2019-12-09 11:00:00,112.48,112.48,112.14,112.19,24129.0,104.2186,104.2186,103.9036,103.9499,24129.0
2019-12-09 11:30:00,112.17,112.21,112.0,112.04,14326.0,103.9314,103.9685,103.7739,103.8109,14326.0
2019-12-09 12:00:00,112.03,112.09,111.95,112.04,15094.0,103.8017,103.8573,103.7275,103.8109,15094.0
2019-12-09 12:30:00,112.03,112.2,111.96,112.2,10512.0,103.8017,103.9592,103.7368,103.9592,10512.0
2019-12-09 13:00:00,112.19,112.21,112.05,112.13,53337.0,103.9499,103.9685,103.8202,103.8943,53337.0
2019-12-09 13:30:00,112.13,112.21,112.06,112.18,12659.0,103.8943,103.9685,103.8295,103.9407,12659.0
2019-12-09 14:00:00,112.15,112.23,112.04,112.22,13008.0,103.9129,103.987,103.8109,103.9777,13008.0
2019-12-09 14:30:00,112.24,112.35,112.22,112.3,11368.0,103.9962,104.0982,103.9777,104.0518,11368.0
2019-12-09 15:00:00,112.31,112.54,112.29,112.54,14668.0,104.0611,104.2742,104.0426,104.2742,14668.0
2019-12-09 15:30:00,112.53,112.53,112.36,112.5,75109.0,104.265,104.265,104.1074,104.2372,75109.0
2019-12-10 09:30:00,112.25,112.49,111.67,112.49,17128.0,104.0055,104.2279,103.4681,104.2279,17128.0
2019-12-10 10:00:00,112.43,112.8,112.27,112.73,14615.0,104.1723,104.5151,104.024,104.4503,14615.0
2019-12-10 10:30:00,112.75,113.02,112.5,112.98,53749.0,104.4688,104.719,104.2372,104.6819,53749.0
2019-12-10 11:00:00,112.97,113.08,112.68,112.8,59024.0,104.6726,104.7746,104.4039,104.5151,59024.0
2019-12-10 11:30:00,112.85,112.85,112.65,112.7,17782.0,104.5614,104.5614,104.3761,104.4225,17782.0
2019-12-10 12:00:00,112.7,113.16,112.7,112.95,74754.0,104.4225,104.8487,104.4225,104.6541,74754.0
2019-12-10 12:30:00,112.95,113.06,112.78,112.89,15972.0,104.6541,104.756,104.4966,104.5985,15972.0
2019-12-10 13:00:00,112.87,112.96,112.64,112.92,9979.0,104.58,104.6634,104.3669,104.6263,9979.0
2019-12-10 13:30:00,112.96,113.28,112.96,113.22,49633.0,104.6634,104.9599,104.6634,104.9043,49633.0
2019-12-10 14:00:00,113.22,113.49,113.15,113.42,67376.0,104.9043,105.1544,104.8394,105.0896,67376.0
2019-12-10 14:30:00,113.41,113.51,113.28,113.3,54126.0,105.0803,105.173,104.9599,104.9784,54126.0
2019-12-10 15:00:00,113.3,113.3,112.97,112.98,27206.0,104.9784,104.9784,104.6726,104.6819,27206.0
2019-12-10 15:30:00,113.0,113.03,112.72,112.86,86918.0,104.7004,104.7282,104.441,104.5707,86918.0
2019-12-11 09:30:00,113.33,113.42,112.97,113.12,51242.0,105.0062,105.0896,104.6726,104.8116,51242.0
2019-12-11 10:00:00,113.16,113.27,112.73,113.01,65643.0,104.8487,104.9506,104.4503,104.7097,65643.0
2019-12-11 10:30:00,112.92,113.01,112.73,112.85,11622.0,104.6263,104.7097,104.4503,104.5614,11622.0
2019-12-11 11:00:00,112.86,113.13,112.74,113.04,12104.0,104.5707,104.8209,104.4595,104.7375,12104.0
2019-12-11 11:30:00,113.05,113.08,112.98,113.03,9744.0,104.7468,104.7746,104.6819,104.7282,9744.0
2019-12-11 12:00:00,113.03,113.14,112.89,112.97,13410.0,104.7282,104.8301,104.5985,104.6726,13410.0
2019-12-11 12:30:00,112.95,112.98,112.84,112.97,9308.0,104.6541,104.6819,104.5522,104.6726,9308.0
2019-12-11 13:00:00,112.97,113.02,112.93,112.99,17384.0,104.6726,104.719,104.6356,104.6912,17384.0
2019-12-11 13:30:00,112.97,113.07,112.85,113.07,11175.0,104.6726,104.7653,104.5614,104.7653,11175.0
2019-12-11 14:00:00,113.06,113.17,112.97,113.09,51839.0,104.756,104.8579,104.6726,104.7838,51839.0
2019-12-11 14:30:00,113.11,113.58,113.11,113.52,17825.0,104.8024,105.2378,104.8024,105.1822,17825.0
2019-12-11 15:00:00,113.54,113.55,113.36,113.36,28994.0,105.2008,105.21,105.034,105.034,28994.0
2019-12-11 15:30:00,113.37,113.43,113.12,113.18,154900.0,105.0433,105.0988,104.8116,104.8672,154900.0
2019-12-12 09:30:00,113.57,114.16,113.15,114.09,35256.0,105.2286,105.7752,104.8394,105.7104,35256.0
2019-12-12 10:00:00,114.01,114.94,114.01,114.78,48291.0,105.6362,106.4979,105.6362,106.3497,48291.0
2019-12-12 10:30:00,114.82,115.13,114.72,115.0,51720.0,106.3868,106.674,106.2941,106.5535,51720.0
2019-12-12 11:00:00,115.0,115.01,114.65,114.65,34448.0,106.5535,106.5628,106.2292,106.2292,34448.0
2019-12-12 11:30:00,114.61,114.72,114.21,114.45,34793.0,106.1922,106.2941,105.8216,106.0439,34793.0
2019-12-12 12:00:00,114.44,114.48,114.15,114.2,15333.0,106.0347,106.0717,105.766,105.8123,15333.0
2019-12-12 12:30:00,114.21,114.78,114.21,114.48,25393.0,105.8216,106.3497,105.8216,106.0717,25393.0
2019-12-12 13:00:00,114.5,114.74,114.44,114.53,13739.0,106.0903,106.3126,106.0347,106.1181,13739.0
2019-12-12 13:30:00,114.56,114.56,114.2,114.33,12481.0,106.1459,106.1459,105.8123,105.9327,12481.0
2019-12-12 14:00:00,114.35,114.4,114.15,114.2,17978.0,105.9513,105.9976,105.766,105.8123,17978.0
2019-12-12 14:30:00,114.15,114.77,114.14,114.61,73299.0,105.766,106.3404,105.7567,106.1922,73299.0
2019-12-12 15:00:00,114.63,114.76,114.46,114.54,89377.0,106.2107,106.3312,106.0532,106.1273,89377.0
2019-12-12 15:30:00,114.57,114.75,114.4,114.47,127001.0,106.1551,106.3219,105.9976,106.0625,127001.0
2019-12-13 09:30:00,114.06,114.46,113.83,114.31,39983.0,105.6826,106.0532,105.4695,105.9142,39983.0
2019-12-13 10:00:00,114.31,114.98,114.16,114.63,49548.0,105.9142,106.535,105.7752,106.2107,49548.0
2019-12-13 10:30:00,114.56,114.56,113.83,113.89,12905.0,106.1459,106.1459,105.4695,105.5251,12905.0
2019-12-13 11:00:00,113.84,114.1,113.46,113.47,14546.0,105.4787,105.7196,105.1266,105.1359,14546.0
2019-12-13 11:30:00,113.49,113.83,113.47,113.79,15795.0,105.1544,105.4695,105.1359,105.4324,15795.0
2019-12-13 12:00:00,113.8,113.82,113.54,113.61,13845.0,105.4417,105.4602,105.2008,105.2656,13845.0
2019-12-13 12:30:00,113.64,113.64,113.34,113.55,15421.0,105.2934,105.2934,105.0155,105.21,15421.0
2019-12-13 13:00:00,113.6,113.69,113.55,113.66,47508.0,105.2564,105.3398,105.21,105.312,47508.0
2019-12-13 13:30:00,113.66,113.95,113.62,113.87,12530.0,105.312,105.5807,105.2749,105.5065,12530.0
2019-12-13 14:00:00,113.88,113.95,113.8,113.83,11615.0,105.5158,105.5807,105.4417,105.4695,11615.0
2019-12-13 14:30:00,113.82,113.82,113.59,113.74,14621.0,105.4602,105.4602,105.2471,105.3861,14621.0
2019-12-13 15:00:00,113.79,113.82,113.65,113.81,14395.0,105.4324,105.4602,105.3027,105.4509,14395.0
2019-12-13 15:30:00,113.83,113.91,113.6,113.63,122519.0,105.4695,105.5436,105.2564,105.2842,122519.0
2019-12-16 09:30:00,114.62,115.26,114.38,114.38,24316.0,106.2014,106.7944,105.9791,105.9791,24316.0
2019-12-16 10:00:00,114.39,114.66,114.3,114.46,24065.0,105.9883,106.2385,105.9049,106.0532,24065.0
2019-12-16 10:30:00,114.46,114.49,114.12,114.19,13102.0,106.0532,106.081,105.7382,105.803,13102.0
2019-12-16 11:00:00,114.16,114.29,114.13,114.29,18646.0,105.7752,105.8957,105.7474,105.8957,18646.0
2019-12-16 11:30:00,114.26,114.39,114.16,114.22,11714.0,105.8679,105.9883,105.7752,105.8308,11714.0
2019-12-16 12:00:00,114.3,114.34,114.03,114.11,17832.0,105.9049,105.942,105.6548,105.7289,17832.0
2019-12-16 12:30:00,114.09,114.17,113.99,113.99,11574.0,105.7104,105.7845,105.6177,105.6177,11574.0
2019-12-16 13:00:00,113.98,114.11,113.92,114.08,15076.0,105.6085,105.7289,105.5529,105.7011,15076.0
2019-12-16 13:30:00,114.07,114.14,114.0,114.09,14068.0,105.6918,105.7567,105.627,105.7104,14068.0
2019-12-16 14:00:00,114.09,114.11,113.63,113.63,18781.0,105.7104,105.7289,105.2842,105.2842,18781.0
2019-12-16 14:30:00,113.62,113.63,113.44,113.44,23802.0,105.2749,105.2842,105.1081,105.1081,23802.0
2019-12-16 15:00:00,113.43,113.52,113.32,113.34,34049.0,105.0988,105.1822,104.9969,105.0155,34049.0
2019-12-16 15:30:00,113.34,113.51,113.02,113.13,121963.0,105.0155,105.173,104.719,104.8209,121963.0
2019-12-17 09:30:00,113.33,113.93,113.31,113.89,21179.0,105.0062,105.5621,104.9877,105.5251,21179.0
2019-12-17 10:00:00,113.88,114.26,113.88,114.17,18538.0,105.5158,105.8679,105.5158,105.7845,18538.0
2019-12-17 10:30:00,114.14,114.18,113.75,113.84,13708.0,105.7567,105.7938,105.3953,105.4787,13708.0
2019-12-17 11:00:00,113.86,114.03,113.75,113.85,12287.0,105.4973,105.6548,105.3953,105.488,12287.0
2019-12-17 11:30:00,113.85,114.05,113.69,114.05,5662.0,105.488,105.6733,105.3398,105.6733,5662.0
2019-12-17 12:00:00,114.06,114.07,113.98,114.02,8404.0,105.6826,105.6918,105.6085,105.6455,8404.0
2019-12-17 12:30:00,114.02,114.18,114.01,114.14,8496.0,105.6455,105.7938,105.6362,105.7567,8496.0
2019-12-17 13:00:00,114.13,114.16,113.98,113.99,8350.0,105.7474,105.7752,105.6085,105.6177,8350.0
2019-12-17 13:30:00,113.99,114.11,113.88,114.06,13066.0,105.6177,105.7289,105.5158,105.6826,13066.0
2019-12-17 14:00:00,114.09,114.27,113.98,114.23,28175.0,105.7104,105.8772,105.6085,105.8401,28175.0
2019-12-17 14:30:00,114.22,114.35,114.13,114.13,24267.0,105.8308,105.9513,105.7474,105.7474,24267.0
2019-12-17 15:00:00,114.12,114.12,113.89,114.07,15612.0,105.7382,105.7382,105.5251,105.6918,15612.0
2019-12-17 15:30:00,114.07,114.32,114.03,114.24,107899.0,105.6918,105.9235,105.6548,105.8494,107899.0
2019-12-18 09:30:00,114.44,114.51,114.0,114.17,60268.0,106.0347,106.0995,105.627,105.7845,60268.0
2019-12-18 10:00:00,114.05,114.22,113.21,113.24,49414.0,105.6733,105.8308,104.895,104.9228,49414.0
2019-12-18 10:30:00,113.31,113.93,113.17,113.82,83120.0,104.9877,105.5621,104.8579,105.4602,83120.0
2019-12-18 11:00:00,113.81,113.97,113.72,113.97,25688.0,105.4509,105.5992,105.3675,105.5992,25688.0
2019-12-18 11:30:00,113.84,113.88,113.28,113.42,39742.0,105.4787,105.5158,104.9599,105.0896,39742.0
2019-12-18 12:00:00,113.42,113.43,113.15,113.43,21245.0,105.0896,105.0988,104.8394,105.0988,21245.0
2019-12-18 12:30:00,113.4,113.59,113.27,113.47,28306.0,105.0711,105.2471,104.9506,105.1359,28306.0
2019-12-18 13:00:00,113.54,113.69,113.38,113.56,30617.0,105.2008,105.3398,105.0525,105.2193,30617.0
2019-12-18 13:30:00,113.58,113.66,113.27,113.46,42195.0,105.2378,105.312,104.9506,105.1266,42195.0
2019-12-18 14:00:00,113.51,113.52,113.3,113.35,29021.0,105.173,105.1822,104.9784,105.0247,29021.0
2019-12-18 14:30:00,113.35,113.59,113.29,113.39,40081.0,105.0247,105.2471,104.9691,105.0618,40081.0
2019-12-18 15:00:00,113.4,113.51,113.24,113.46,44733.0,105.0711,105.173,104.9228,105.1266,44733.0
2019-12-18 15:30:00,113.5,113.69,113.46,113.57,79374.0,105.1637,105.3398,105.1266,105.2286,79374.0
2019-12-19 09:30:00,113.71,113.89,113.13,113.61,22870.0,105.3583,105.5251,104.8209,105.2656,22870.0
2019-12-19 10:00:00,113.41,114.15,113.29,113.58,17554.0,105.0803,105.766,104.9691,105.2378,17554.0
2019-12-19 10:30:00,113.55,113.63,113.31,113.43,10159.0,105.21,105.2842,104.9877,105.0988,10159.0
2019-12-19 11:00:00,113.47,113.5,113.31,113.36,10630.0,105.1359,105.1637,104.9877,105.034,10630.0
2019-12-19 11:30:00,113.37,113.47,113.26,113.28,8723.0,105.0433,105.1359,104.9413,104.9599,8723.0
2019-12-19 12:00:00,113.26,113.53,113.26,113.48,6390.0,104.9413,105.1915,104.9413,105.1452,6390.0
2019-12-19 12:30:00,113.46,113.6,113.46,113.48,26894.0,105.1266,105.2564,105.1266,105.1452,26894.0
2019-12-19 13:00:00,113.52,113.55,113.41,113.47,31881.0,105.1822,105.21,105.0803,105.1359,31881.0
2019-12-19 13:30:00,113.52,113.62,113.49,113.61,11433.0,105.1822,105.2749,105.1544,105.2656,11433.0
2019-12-19 14:00:00,113.56,113.66,113.54,113.62,29696.0,105.2193,105.312,105.2008,105.2749,29696.0
2019-12-19 14:30:00,113.63,113.66,113.49,113.52,29434.0,105.2842,105.312,105.1544,105.1822,29434.0
2019-12-19 15:00:00,113.51,113.53,113.3,113.31,29564.0,105.173,105.1915,104.9784,104.9877,29564.0
2019-12-19 15:30:00,113.31,113.55,113.25,113.43,134224.0,104.9877,105.21,104.9321,105.0988,134224.0
2019-12-20 09:30:00,114.33,114.85,113.74,114.48,143930.0,105.9327,106.4146,105.3861,106.0717,143930.0
2019-12-20 10:00:00,114.47,114.56,114.1,114.39,27653.0,106.0625,106.1459,105.7196,105.9883,27653.0
2019-12-20 10:30:00,114.34,114.7,114.25,114.7,13136.0,105.942,106.2756,105.8586,106.2756,13136.0
2019-12-20 11:00:00,114.69,114.82,114.5,114.59,13884.0,106.2663,106.3868,106.0903,106.1736,13884.0
2019-12-20 11:30:00,114.61,114.72,114.57,114.57,7580.0,106.1922,106.2941,106.1551,106.1551,7580.0
2019-12-20 12:00:00,114.54,114.56,114.42,114.47,9382.0,106.1273,106.1459,106.0161,106.0625,9382.0
2019-12-20 12:30:00,114.46,114.5,114.28,114.32,10486.0,106.0532,106.0903,105.8864,105.9235,10486.0
2019-12-20 13:00:00,114.32,114.39,114.24,114.26,10317.0,105.9235,105.9883,105.8494,105.8679,10317.0
2019-12-20 13:30:00,114.31,114.42,114.27,114.32,13184.0,105.9142,106.0161,105.8772,105.9235,13184.0
2019-12-20 14:00:00,114.32,114.63,114.31,114.61,12829.0,105.9235,106.2107,105.9142,106.1922,12829.0
2019-12-20 14:30:00,114.63,114.98,114.62,114.9,25605.0,106.2107,106.535,106.2014,106.4609,25605.0
2019-12-20 15:00:00,114.88,114.9,114.74,114.83,14495.0,106.4423,106.4609,106.3126,106.396,14495.0
2019-12-20 15:30:00,114.84,115.06,114.82,114.97,98325.0,106.4053,106.6091,106.3868,106.5257,98325.0
2019-12-23 09:30:00,115.16,115.16,114.34,114.67,24959.0,106.7018,106.7018,105.942,106.2478,24959.0
2019-12-23 10:00:00,114.65,115.19,114.65,115.05,15013.0,106.2292,106.7296,106.2292,106.5999,15013.0
2019-12-23 10:30:00,115.07,115.29,115.04,115.25,13491.0,106.6184,106.8222,106.5906,106.7852,13491.0
2019-12-23 11:00:00,115.32,115.62,115.19,115.62,14299.0,106.85,107.128,106.7296,107.128,14299.0
2019-12-23 11:30:00,115.61,115.61,115.36,115.4,11374.0,107.1187,107.1187,106.8871,106.9242,11374.0
2019-12-23 12:00:00,115.43,115.63,115.42,115.57,20374.0,106.952,107.1373,106.9427,107.0817,20374.0
2019-12-23 12:30:00,115.63,115.72,115.49,115.72,8548.0,107.1373,107.2207,107.0075,107.2207,8548.0
2019-12-23 13:00:00,115.74,115.8,115.68,115.74,14544.0,107.2392,107.2948,107.1836,107.2392,14544.0
2019-12-23 13:30:00,115.75,115.77,115.63,115.72,11740.0,107.2484,107.267,107.1373,107.2207,11740.0
2019-12-23 14:00:00,115.7,115.96,115.69,115.74,12377.0,107.2021,107.443,107.1929,107.2392,12377.0
2019-12-23 14:30:00,115.73,115.87,115.68,115.86,10810.0,107.2299,107.3596,107.1836,107.3504,10810.0
2019-12-23 15:00:00,115.86,116.0,115.73,115.88,24481.0,107.3504,107.4801,107.2299,107.3689,24481.0
2019-12-23 15:30:00,115.87,115.87,115.68,115.83,75086.0,107.3596,107.3596,107.1836,107.3226,75086.0
2019-12-24 09:30:00,115.92,115.93,115.04,115.23,25009.0,107.406,107.4152,106.5906,106.7666,25009.0
2019-12-24 10:00:00,115.22,115.23,114.86,115.02,14544.0,106.7574,106.7666,106.4238,106.5721,14544.0
2019-12-24 10:30:00,115.05,115.15,114.6,114.6,10168.0,106.5999,106.6925,106.1829,106.1829,10168.0
2019-12-24 11:00:00,114.62,114.99,114.61,114.95,13765.0,106.2014,106.5443,106.1922,106.5072,13765.0
2019-12-24 11:30:00,114.95,115.1,114.92,114.94,10542.0,106.5072,106.6462,106.4794,106.4979,10542.0
2019-12-24 12:00:00,114.97,115.16,114.92,115.1,12102.0,106.5257,106.7018,106.4794,106.6462,12102.0
2019-12-24 12:30:00,115.11,115.25,114.99,115.24,23272.0,106.6555,106.7852,106.5443,106.7759,23272.0
2019-12-26 09:30:00,115.42,115.42,115.04,115.15,11565.0,106.9427,106.9427,106.5906,106.6925,11565.0
2019-12-26 10:00:00,115.12,115.24,115.0,115.24,4719.0,106.6647,106.7759,106.5535,106.7759,4719.0
2019-12-26 10:30:00,115.27,115.37,115.2,115.34,3045.0,106.8037,106.8964,106.7388,106.8686,3045.0
2019-12-26 11:00:00,115.28,115.35,115.22,115.29,5172.0,106.813,106.8778,106.7574,106.8222,5172.0
2019-12-26 11:30:00,115.26,115.26,115.1,115.11,21029.0,106.7944,106.7944,106.6462,106.6555,21029.0
2019-12-26 12:00:00,115.12,115.12,114.82,114.85,4980.0,106.6647,106.6647,106.3868,106.4146,4980.0
2019-12-26 12:30:00,114.81,115.04,114.81,115.0,4450.0,106.3775,106.5906,106.3775,106.5535,4450.0
2019-12-26 13:00:00,115.01,115.1,114.95,115.1,4811.0,106.5628,106.6462,106.5072,106.6462,4811.0
2019-12-26 13:30:00,115.08,115.12,115.03,115.11,6343.0,106.6277,106.6647,106.5813,106.6555,6343.0
2019-12-26 14:00:00,115.12,115.49,115.12,115.4,21100.0,106.6647,107.0075,106.6647,106.9242,21100.0
2019-12-26 14:30:00,115.43,115.46,115.36,115.42,7736.0,106.952,106.9797,106.8871,106.9427,7736.0
2019-12-26 15:00:00,115.39,115.5,115.32,115.5,6571.0,106.9149,107.0168,106.85,107.0168,6571.0
2019-12-26 15:30:00,115.49,115.82,115.31,115.82,38445.0,107.0075,107.3133,106.8408,107.3133,38445.0
2019-12-27 09:30:00,116.01,116.11,115.67,115.67,43754.0,107.4894,107.582,107.1743,107.1743,43754.0
2019-12-27 10:00:00,115.55,115.87,115.49,115.74,4346.0,107.0631,107.3596,107.0075,107.2392,4346.0
2019-12-27 10:30:00,115.81,115.94,115.69,115.92,3940.0,107.304,107.4245,107.1929,107.406,3940.0
2019-12-27 11:00:00,115.95,115.99,115.7,115.76,10801.0,107.4338,107.4708,107.2021,107.2577,10801.0
2019-12-27 11:30:00,115.74,115.85,115.7,115.77,7269.0,107.2392,107.3411,107.2021,107.267,7269.0
2019-12-27 12:00:00,115.75,115.95,115.69,115.81,7681.0,107.2484,107.4338,107.1929,107.304,7681.0
2019-12-27 12:30:00,115.81,115.82,115.75,115.8,3370.0,107.304,107.3133,107.2484,107.2948,3370.0
2019-12-27 13:00:00,115.8,115.86,115.72,115.79,5620.0,107.2948,107.3504,107.2207,107.2855,5620.0
2019-12-27 13:30:00,115.74,115.83,115.49,115.53,7224.0,107.2392,107.3226,107.0075,107.0446,7224.0
2019-12-27 14:00:00,115.54,115.66,115.52,115.64,8422.0,107.0539,107.1651,107.0353,107.1465,8422.0
2019-12-27 14:30:00,115.63,115.82,115.61,115.8,5756.0,107.1373,107.3133,107.1187,107.2948,5756.0
2019-12-27 15:00:00,115.77,115.77,115.58,115.61,8040.0,107.267,107.267,107.0909,107.1187,8040.0
2019-12-27 15:30:00,115.59,115.63,115.23,115.5,55326.0,107.1002,107.1373,106.7666,107.0168,55326.0
2019-12-30 09:30:00,115.67,115.67,115.4,115.62,11523.0,107.1743,107.1743,106.9242,107.128,11523.0
2019-12-30 10:00:00,115.6,115.64,115.0,115.15,8025.0,107.1095,107.1465,106.5535,106.6925,8025.0
2019-12-30 10:30:00,115.18,115.45,115.07,115.45,9867.0,106.7203,106.9705,106.6184,106.9705,9867.0
2019-12-30 11:00:00,115.48,115.55,115.32,115.48,6864.0,106.9983,107.0631,106.85,106.9983,6864.0
2019-12-30 11:30:00,115.43,115.68,115.32,115.64,10723.0,106.952,107.1836,106.85,107.1465,10723.0
2019-12-30 12:00:00,115.65,115.79,115.54,115.77,9021.0,107.1558,107.2855,107.0539,107.267,9021.0
2019-12-30 12:30:00,115.77,115.92,115.76,115.84,11816.0,107.267,107.406,107.2577,107.3318,11816.0
2019-12-30 13:00:00,115.84,115.84,115.63,115.64,5212.0,107.3318,107.3318,107.1373,107.1465,5212.0
2019-12-30 13:30:00,115.65,115.76,115.58,115.7,4597.0,107.1558,107.2577,107.0909,107.2021,4597.0
2019-12-30 14:00:00,115.6,115.62,115.3,115.34,12821.0,107.1095,107.128,106.8315,106.8686,12821.0
2019-12-30 14:30:00,115.34,115.4,115.26,115.36,8124.0,106.8686,106.9242,106.7944,106.8871,8124.0
2019-12-30 15:00:00,115.37,115.5,115.3,115.4,9129.0,106.8964,107.0168,106.8315,106.9242,9129.0
2019-12-30 15:30:00,115.41,115.41,115.09,115.27,44286.0,106.9334,106.9334,106.6369,106.8037,44286.0
2019-12-31 09:30:00,115.02,115.73,114.97,115.7,20580.0,106.5721,107.2299,106.5257,107.2021,20580.0
2019-12-31 10:00:00,115.65,115.77,115.49,115.64,8443.0,107.1558,107.267,107.0075,107.1465,8443.0
2019-12-31 10:30:00,115.53,115.56,115.12,115.18,9533.0,107.0446,107.0724,106.6647,106.7203,9533.0
2019-12-31 11:00:00,115.14,115.31,115.06,115.22,12526.0,106.6833,106.8408,106.6091,106.7574,12526.0
2019-12-31 11:30:00,115.21,115.3,115.01,115.07,11123.0,106.7481,106.8315,106.5628,106.6184,11123.0
2019-12-31 12:00:00,115.08,115.1,114.86,114.94,11547.0,106.6277,106.6462,106.4238,106.4979,11547.0
2019-12-31 12:30:00,114.93,115.0,114.7,114.77,11909.0,106.4887,106.5535,106.2756,106.3404,11909.0
2019-12-31 13:00:00,114.8,114.88,114.63,114.63,6507.0,106.3682,106.4423,106.2107,106.2107,6507.0
2019-12-31 13:30:00,114.63,114.87,114.63,114.74,8719.0,106.2107,106.4331,106.2107,106.3126,8719.0
2019-12-31 14:00:00,114.76,114.98,114.74,114.97,6128.0,106.3312,106.535,106.3126,106.5257,6128.0
2019-12-31 14:30:00,114.99,114.99,114.75,114.76,8340.0,106.5443,106.5443,106.3219,106.3312,8340.0
2019-12-31 15:00:00,114.75,115.11,114.75,115.05,18244.0,106.3219,106.6555,106.3219,106.5999,18244.0
2019-12-31 15:30:00,115.07,115.38,115.06,115.25,91144.0,106.6184,106.9056,106.6091,106.7852,91144.0
2020-01-02 09:30:00,116.15,116.71,115.83,116.33,48088.0,107.6191,108.1379,107.3226,107.7858,48088.0
2020-01-02 10:00:00,116.2,116.33,115.71,115.9,36459.0,107.6654,107.7858,107.2114,107.3874,36459.0
2020-01-02 10:30:00,115.87,116.17,115.67,116.06,20979.0,107.3596,107.6376,107.1743,107.5357,20979.0
2020-01-02 11:00:00,116.1,116.13,115.73,115.92,10250.0,107.5727,107.6005,107.2299,107.406,10250.0
2020-01-02 11:30:00,115.92,116.07,115.7,116.07,14897.0,107.406,107.5449,107.2021,107.5449,14897.0
2020-01-02 12:00:00,116.02,116.23,115.89,116.19,13737.0,107.4986,107.6932,107.3782,107.6561,13737.0
2020-01-02 12:30:00,116.2,116.24,116.11,116.22,20524.0,107.6654,107.7025,107.582,107.6839,20524.0
2020-01-02 13:00:00,116.2,116.2,115.89,115.92,14795.0,107.6654,107.6654,107.3782,107.406,14795.0
2020-01-02 13:30:00,115.91,115.91,115.61,115.7,11516.0,107.3967,107.3967,107.1187,107.2021,11516.0
2020-01-02 14:00:00,115.75,115.94,115.72,115.88,14223.0,107.2484,107.4245,107.2207,107.3689,14223.0
2020-01-02 14:30:00,115.85,116.02,115.75,116.0,20081.0,107.3411,107.4986,107.2484,107.4801,20081.0
2020-01-02 15:00:00,116.03,116.14,115.94,116.14,30092.0,107.5079,107.6098,107.4245,107.6098,30092.0
2020-01-02 15:30:00,116.13,116.86,116.09,116.86,87137.0,107.6005,108.2769,107.5635,108.2769,87137.0
2020-01-03 09:30:00,115.12,115.58,114.64,115.57,28061.0,106.6647,107.0909,106.22,107.0817,28061.0
2020-01-03 10:00:00,115.44,115.69,114.63,114.75,25725.0,106.9612,107.1929,106.2107,106.3219,25725.0
2020-01-03 10:30:00,114.76,114.99,114.65,114.93,14371.0,106.3312,106.5443,106.2292,106.4887,14371.0
2020-01-03 11:00:00,115.0,115.02,114.65,114.86,31546.0,106.5535,106.5721,106.2292,106.4238,31546.0
2020-01-03 11:30:00,114.93,115.25,114.93,115.17,19414.0,106.4887,106.7852,106.4887,106.711,19414.0
2020-01-03 12:00:00,115.23,115.36,115.04,115.12,20797.0,106.7666,106.8871,106.5906,106.6647,20797.0
2020-01-03 12:30:00,115.11,115.15,114.98,114.98,13563.0,106.6555,106.6925,106.535,106.535,13563.0
2020-01-03 13:00:00,115.03,115.17,114.93,115.02,8354.0,106.5813,106.711,106.4887,106.5721,8354.0
2020-01-03 13:30:00,115.04,115.21,114.68,115.06,16193.0,106.5906,106.7481,106.257,106.6091,16193.0
2020-01-03 14:00:00,115.05,115.08,114.86,115.03,19268.0,106.5999,106.6277,106.4238,106.5813,19268.0
2020-01-03 14:30:00,115.02,115.28,114.95,115.26,21076.0,106.5721,106.813,106.5072,106.7944,21076.0
2020-01-03 15:00:00,115.28,115.76,115.28,115.72,23244.0,106.813,107.2577,106.813,107.2207,23244.0
2020-01-03 15:30:00,115.72,115.92,115.52,115.75,80541.0,107.2207,107.406,107.0353,107.2484,80541.0
2020-01-06 09:30:00,114.7,114.88,114.51,114.72,34328.0,106.2756,106.4423,106.0995,106.2941,34328.0
2020-01-06 10:00:00,114.76,115.09,114.63,114.97,12454.0,106.3312,106.6369,106.2107,106.5257,12454.0
2020-01-06 10:30:00,114.97,115.55,114.9,115.45,39249.0,106.5257,107.0631,106.4609,106.9705,39249.0
2020-01-06 11:00:00,115.47,115.73,115.23,115.3,15970.0,106.989,107.2299,106.7666,106.8315,15970.0
2020-01-06 11:30:00,115.33,115.41,115.06,115.24,15594.0,106.8593,106.9334,106.6091,106.7759,15594.0
2020-01-06 12:00:00,115.19,115.36,115.16,115.29,10579.0,106.7296,106.8871,106.7018,106.8222,10579.0
2020-01-06 12:30:00,115.29,115.47,115.27,115.4,18049.0,106.8222,106.989,106.8037,106.9242,18049.0
2020-01-06 13:00:00,115.44,115.55,115.42,115.52,12008.0,106.9612,107.0631,106.9427,107.0353,12008.0
2020-01-06 13:30:00,115.51,115.51,115.28,115.31,7893.0,107.0261,107.0261,106.813,106.8408,7893.0
2020-01-06 14:00:00,115.26,115.45,115.16,115.25,13370.0,106.7944,106.9705,106.7018,106.7852,13370.0
2020-01-06 14:30:00,115.27,115.34,115.13,115.31,14444.0,106.8037,106.8686,106.674,106.8408,14444.0
2020-01-06 15:00:00,115.35,115.59,115.34,115.39,15959.0,106.8778,107.1002,106.8686,106.9149,15959.0
2020-01-06 15:30:00,115.39,115.85,115.36,115.82,101652.0,106.9149,107.3411,106.8871,107.3133,101652.0
2020-01-07 09:30:00,114.93,116.42,114.58,115.28,33624.0,106.4887,107.8692,106.1644,106.813,33624.0
2020-01-07 10:00:00,115.36,115.52,115.3,115.49,14546.0,106.8871,107.0353,106.8315,107.0075,14546.0
2020-01-07 10:30:00,115.38,115.81,115.36,115.78,8433.0,106.9056,107.304,106.8871,107.2762,8433.0
2020-01-07 11:00:00,115.79,115.91,115.76,115.78,15461.0,107.2855,107.3967,107.2577,107.2762,15461.0
2020-01-07 11:30:00,115.81,115.89,115.72,115.79,21157.0,107.304,107.3782,107.2207,107.2855,21157.0
2020-01-07 12:00:00,115.79,115.88,115.67,115.86,16936.0,107.2855,107.3689,107.1743,107.3504,16936.0
2020-01-07 12:30:00,115.86,115.93,115.79,115.87,16269.0,107.3504,107.4152,107.2855,107.3596,16269.0
2020-01-07 13:00:00,115.85,115.94,115.78,115.82,17693.0,107.3411,107.4245,107.2762,107.3133,17693.0
2020-01-07 13:30:00,115.82,115.95,115.74,115.92,18935.0,107.3133,107.4338,107.2392,107.406,18935.0
2020-01-07 14:00:00,115.9,116.06,115.86,116.0,14042.0,107.3874,107.5357,107.3504,107.4801,14042.0
2020-01-07 14:30:00,115.98,116.23,115.98,116.23,16321.0,107.4616,107.6932,107.4616,107.6932,16321.0
2020-01-07 15:00:00,116.23,116.4,116.18,116.4,35533.0,107.6932,107.8507,107.6469,107.8507,35533.0
2020-01-07 15:30:00,116.36,116.37,116.0,116.09,103319.0,107.8136,107.8229,107.4801,107.5635,103319.0
2020-01-08 09:30:00,115.92,116.21,115.32,115.78,35078.0,107.406,107.6747,106.85,107.2762,35078.0
2020-01-08 10:00:00,115.83,115.85,115.47,115.63,61087.0,107.3226,107.3411,106.989,107.1373,61087.0
2020-01-08 10:30:00,115.66,115.76,115.53,115.66,82028.0,107.1651,107.2577,107.0446,107.1651,82028.0
2020-01-08 11:00:00,115.68,115.77,115.37,115.69,49405.0,107.1836,107.267,106.8964,107.1929,49405.0
2020-01-08 11:30:00,115.56,116.32,115.47,116.16,19934.0,107.0724,107.7766,106.989,107.6283,19934.0
2020-01-08 12:00:00,116.16,116.4,116.14,116.34,18945.0,107.6283,107.8507,107.6098,107.7951,18945.0
2020-01-08 12:30:00,116.36,116.36,116.14,116.2,14860.0,107.8136,107.8136,107.6098,107.6654,14860.0
2020-01-08 13:00:00,116.11,116.12,115.89,115.98,9362.0,107.582,107.5913,107.3782,107.4616,9362.0
2020-01-08 13:30:00,116.01,116.06,115.77,115.81,24772.0,107.4894,107.5357,107.267,107.304,24772.0
2020-01-08 14:00:00,115.85,116.13,115.85,116.11,18917.0,107.3411,107.6005,107.3411,107.582,18917.0
2020-01-08 14:30:00,116.14,116.28,115.97,116.26,26250.0,107.6098,107.7395,107.4523,107.721,26250.0
2020-01-08 15:00:00,116.26,116.59,116.23,116.53,29265.0,107.721,108.0268,107.6932,107.9712,29265.0
2020-01-08 15:30:00,116.53,116.53,116.23,116.38,137821.0,107.9712,107.9712,107.6932,107.8322,137821.0
2020-01-09 09:30:00,116.79,116.79,115.94,116.25,27854.0,108.2121,108.2121,107.4245,107.7117,27854.0
2020-01-09 10:00:00,116.27,116.42,116.15,116.41,31393.0,107.7303,107.8692,107.6191,107.86,31393.0
2020-01-09 10:30:00,116.5,116.68,116.48,116.64,26021.0,107.9434,108.1101,107.9248,108.0731,26021.0
2020-01-09 11:00:00,116.65,116.83,116.63,116.69,22889.0,108.0823,108.2491,108.0638,108.1194,22889.0
2020-01-09 11:30:00,116.69,117.1,116.68,116.94,20286.0,108.1194,108.4993,108.1101,108.351,20286.0
2020-01-09 12:00:00,116.93,117.0,116.64,116.83,26336.0,108.3418,108.4066,108.0731,108.2491,26336.0
2020-01-09 12:30:00,116.84,116.89,116.64,116.78,19431.0,108.2584,108.3047,108.0731,108.2028,19431.0
2020-01-09 13:00:00,116.8,116.87,116.62,116.71,14111.0,108.2213,108.2862,108.0545,108.1379,14111.0
2020-01-09 13:30:00,116.71,116.9,116.67,116.76,19251.0,108.1379,108.314,108.1009,108.1843,19251.0
2020-01-09 14:00:00,116.78,117.07,116.78,116.95,12817.0,108.2028,108.4715,108.2028,108.3603,12817.0
2020-01-09 14:30:00,116.96,117.11,116.93,117.02,14609.0,108.3696,108.5086,108.3418,108.4252,14609.0
2020-01-09 15:00:00,117.02,117.02,116.81,116.86,32306.0,108.4252,108.4252,108.2306,108.2769,32306.0
2020-01-09 15:30:00,116.85,117.13,116.81,117.11,77525.0,108.2677,108.5271,108.2306,108.5086,77525.0
2020-01-10 09:30:00,117.27,117.27,116.63,117.17,41401.0,108.6568,108.6568,108.0638,108.5642,41401.0
2020-01-10 10:00:00,117.13,117.2,117.01,117.04,25597.0,108.5271,108.592,108.4159,108.4437,25597.0
2020-01-10 10:30:00,117.04,117.05,116.59,116.64,10069.0,108.4437,108.453,108.0268,108.0731,10069.0
2020-01-10 11:00:00,116.67,116.69,116.22,116.23,12769.0,108.1009,108.1194,107.6839,107.6932,12769.0
2020-01-10 11:30:00,116.19,116.3,115.99,116.05,9507.0,107.6561,107.7581,107.4708,107.5264,9507.0
2020-01-10 12:00:00,116.06,116.1,115.89,116.04,14713.0,107.5357,107.5727,107.3782,107.5171,14713.0
2020-01-10 12:30:00,116.07,116.26,116.01,116.13,15034.0,107.5449,107.721,107.4894,107.6005,15034.0
2020-01-10 13:00:00,116.11,116.3,116.11,116.19,17167.0,107.582,107.7581,107.582,107.6561,17167.0
2020-01-10 13:30:00,116.16,116.36,116.16,116.32,12397.0,107.6283,107.8136,107.6283,107.7766,12397.0
2020-01-10 14:00:00,116.26,116.26,116.04,116.05,13113.0,107.721,107.721,107.5171,107.5264,13113.0
2020-01-10 14:30:00,116.03,116.03,115.81,115.94,17477.0,107.5079,107.5079,107.304,107.4245,17477.0
2020-01-10 15:00:00,115.95,115.96,115.69,115.69,18943.0,107.4338,107.443,107.1929,107.1929,18943.0
2020-01-10 15:30:00,115.65,115.95,115.38,115.77,127023.0,107.1558,107.4338,106.9056,107.267,127023.0
2020-01-13 09:30:00,116.03,116.31,115.91,116.31,14179.0,107.5079,107.7673,107.3967,107.7673,14179.0
2020-01-13 10:00:00,116.36,116.37,116.16,116.33,7609.0,107.8136,107.8229,107.6283,107.7858,7609.0
2020-01-13 10:30:00,116.32,116.48,116.12,116.39,37223.0,107.7766,107.9248,107.5913,107.8414,37223.0
2020-01-13 11:00:00,116.39,116.76,116.35,116.57,30656.0,107.8414,108.1843,107.8044,108.0082,30656.0
2020-01-13 11:30:00,116.57,116.8,116.49,116.75,14290.0,108.0082,108.2213,107.9341,108.175,14290.0
2020-01-13 12:00:00,116.77,116.91,116.77,116.85,8913.0,108.1935,108.3233,108.1935,108.2677,8913.0
2020-01-13 12:30:00,116.84,116.91,116.68,116.77,9998.0,108.2584,108.3233,108.1101,108.1935,9998.0
2020-01-13 13:00:00,116.74,116.83,116.61,116.67,35149.0,108.1657,108.2491,108.0453,108.1009,35149.0
2020-01-13 13:30:00,116.67,117.01,116.67,116.92,10350.0,108.1009,108.4159,108.1009,108.3325,10350.0
2020-01-13 14:00:00,116.92,117.17,116.85,117.17,27749.0,108.3325,108.5642,108.2677,108.5642,27749.0
2020-01-13 14:30:00,117.14,117.15,116.95,117.0,38095.0,108.5364,108.5456,108.3603,108.4066,38095.0
2020-01-13 15:00:00,116.95,117.01,116.94,117.0,23908.0,108.3603,108.4159,108.351,108.4066,23908.0
2020-01-13 15:30:00,116.99,117.24,116.97,117.15,131390.0,108.3974,108.629,108.3788,108.5456,131390.0
2020-01-14 09:30:00,117.27,117.27,116.65,116.9,24702.0,108.6568,108.6568,108.0823,108.314,24702.0
2020-01-14 10:00:00,116.86,117.15,116.84,116.93,22325.0,108.2769,108.5456,108.2584,108.3418,22325.0
2020-01-14 10:30:00,116.94,117.26,116.92,117.09,31389.0,108.351,108.6475,108.3325,108.49,31389.0
2020-01-14 11:00:00,117.14,117.7,116.89,117.45,94345.0,108.5364,109.0552,108.3047,108.8236,94345.0
2020-01-14 11:30:00,117.46,117.47,117.17,117.29,14842.0,108.8329,108.8421,108.5642,108.6753,14842.0
2020-01-14 12:00:00,117.28,117.28,117.07,117.22,15816.0,108.6661,108.6661,108.4715,108.6105,15816.0
2020-01-14 12:30:00,117.21,117.71,117.19,117.62,27685.0,108.6012,109.0645,108.5827,108.9811,27685.0
2020-01-14 13:00:00,117.64,117.81,117.59,117.69,11967.0,108.9996,109.1571,108.9533,109.046,11967.0
2020-01-14 13:30:00,117.74,117.79,117.29,117.45,12390.0,109.0923,109.1386,108.6753,108.8236,12390.0
2020-01-14 14:00:00,117.37,117.37,116.86,117.0,23430.0,108.7495,108.7495,108.2769,108.4066,23430.0
2020-01-14 14:30:00,116.99,117.26,116.93,117.04,28088.0,108.3974,108.6475,108.3418,108.4437,28088.0
2020-01-14 15:00:00,117.04,117.2,116.97,116.99,25205.0,108.4437,108.592,108.3788,108.3974,25205.0
2020-01-14 15:30:00,116.98,117.21,116.85,117.1,108704.0,108.3881,108.6012,108.2677,108.4993,108704.0
2020-01-15 09:30:00,116.77,117.79,116.77,117.77,52733.0,108.1935,109.1386,108.1935,109.1201,52733.0
2020-01-15 10:00:00,117.87,118.28,117.87,118.26,71814.0,109.2127,109.5926,109.2127,109.5741,71814.0
2020-01-15 10:30:00,118.3,118.34,118.08,118.23,31743.0,109.6112,109.6482,109.4073,109.5463,31743.0
2020-01-15 11:00:00,118.22,118.26,117.82,117.93,31440.0,109.537,109.5741,109.1664,109.2683,31440.0
2020-01-15 11:30:00,117.9,118.21,117.89,117.91,23193.0,109.2405,109.5278,109.2313,109.2498,23193.0
2020-01-15 12:00:00,117.91,117.95,117.76,117.77,18034.0,109.2498,109.2869,109.1108,109.1201,18034.0
2020-01-15 12:30:00,117.75,117.82,117.45,117.48,17313.0,109.1016,109.1664,108.8236,108.8514,17313.0
2020-01-15 13:00:00,117.48,117.48,117.24,117.29,21716.0,108.8514,108.8514,108.629,108.6753,21716.0
2020-01-15 13:30:00,117.27,117.32,117.09,117.16,17291.0,108.6568,108.7031,108.49,108.5549,17291.0
2020-01-15 14:00:00,117.19,117.48,117.19,117.47,19681.0,108.5827,108.8514,108.5827,108.8421,19681.0
2020-01-15 14:30:00,117.49,117.71,117.49,117.56,20195.0,108.8607,109.0645,108.8607,108.9255,20195.0
2020-01-15 15:00:00,117.53,117.54,117.18,117.3,32403.0,108.8977,108.907,108.5734,108.6846,32403.0
2020-01-15 15:30:00,117.35,117.71,117.14,117.64,109134.0,108.7309,109.0645,108.5364,108.9996,109134.0
2020-01-16 09:30:00,118.38,118.38,117.58,118.04,76838.0,109.6853,109.6853,108.944,109.3703,76838.0
2020-01-16 10:00:00,118.05,118.38,117.96,118.35,16186.0,109.3795,109.6853,109.2961,109.6575,16186.0
2020-01-16 10:30:00,118.31,118.51,118.31,118.4,14567.0,109.6204,109.8057,109.6204,109.7038,14567.0
2020-01-16 11:00:00,118.4,118.4,118.22,118.28,10684.0,109.7038,109.7038,109.537,109.5926,10684.0
2020-01-16 11:30:00,118.27,118.5,118.27,118.38,7727.0,109.5834,109.7965,109.5834,109.6853,7727.0
2020-01-16 12:00:00,118.43,118.71,118.43,118.63,14312.0,109.7316,109.991,109.7316,109.9169,14312.0
2020-01-16 12:30:00,118.63,118.84,118.63,118.8,12430.0,109.9169,110.1115,109.9169,110.0744,12430.0
2020-01-16 13:00:00,118.81,118.91,118.69,118.91,11369.0,110.0837,110.1764,109.9725,110.1764,11369.0
2020-01-16 13:30:00,118.89,119.23,118.83,119.07,35345.0,110.1578,110.4729,110.1022,110.3246,35345.0
2020-01-16 14:00:00,118.99,119.21,118.95,119.15,14285.0,110.2505,110.4543,110.2134,110.3987,14285.0
2020-01-16 14:30:00,119.2,119.29,119.0,119.17,38848.0,110.4451,110.5284,110.2597,110.4173,38848.0
2020-01-16 15:00:00,119.12,119.27,119.1,119.27,14844.0,110.3709,110.5099,110.3524,110.5099,14844.0
2020-01-16 15:30:00,119.27,119.62,119.23,119.6,90497.0,110.5099,110.8342,110.4729,110.8157,90497.0
2020-01-17 09:30:00,119.91,119.95,119.38,119.58,89123.0,111.1029,111.14,110.6118,110.7971,89123.0
2020-01-17 10:00:00,119.64,120.04,119.6,119.84,23032.0,110.8527,111.2234,110.8157,111.038,23032.0
2020-01-17 10:30:00,119.84,119.86,119.43,119.5,14518.0,111.038,111.0566,110.6582,110.723,14518.0
2020-01-17 11:00:00,119.52,119.57,119.33,119.5,23278.0,110.7416,110.7879,110.5655,110.723,23278.0
2020-01-17 11:30:00,119.51,119.79,119.47,119.59,12069.0,110.7323,110.9917,110.6952,110.8064,12069.0
2020-01-17 12:00:00,119.56,119.73,119.54,119.57,9537.0,110.7786,110.9361,110.7601,110.7879,9537.0
2020-01-17 12:30:00,119.59,119.72,119.53,119.64,12085.0,110.8064,110.9269,110.7508,110.8527,12085.0
2020-01-17 13:00:00,119.65,119.78,119.49,119.49,7666.0,110.862,110.9825,110.7138,110.7138,7666.0
2020-01-17 13:30:00,119.5,119.59,119.45,119.49,13231.0,110.723,110.8064,110.6767,110.7138,13231.0
2020-01-17 14:00:00,119.49,119.56,119.45,119.47,15013.0,110.7138,110.7786,110.6767,110.6952,15013.0
2020-01-17 14:30:00,119.47,119.54,119.34,119.49,18448.0,110.6952,110.7601,110.5748,110.7138,18448.0
2020-01-17 15:00:00,119.51,119.51,119.11,119.19,22833.0,110.7323,110.7323,110.3617,110.4358,22833.0
2020-01-17 15:30:00,119.18,119.61,119.18,119.46,80391.0,110.4265,110.8249,110.4265,110.686,80391.0
2020-01-21 09:30:00,118.75,119.08,118.08,118.19,25233.0,110.0281,110.3339,109.4073,109.5092,25233.0
2020-01-21 10:00:00,118.23,118.43,118.12,118.37,32168.0,109.5463,109.7316,109.4444,109.676,32168.0
2020-01-21 10:30:00,118.35,118.5,118.13,118.17,19409.0,109.6575,109.7965,109.4536,109.4907,19409.0
2020-01-21 11:00:00,118.16,118.22,117.4,117.56,42283.0,109.4814,109.537,108.7773,108.9255,42283.0
2020-01-21 11:30:00,117.56,117.93,117.32,117.89,26231.0,108.9255,109.2683,108.7031,109.2313,26231.0
2020-01-21 12:00:00,117.91,118.21,117.9,118.16,19739.0,109.2498,109.5278,109.2405,109.4814,19739.0
2020-01-21 12:30:00,118.16,118.33,118.02,118.19,12671.0,109.4814,109.639,109.3517,109.5092,12671.0
2020-01-21 13:00:00,118.17,118.22,117.88,117.93,13533.0,109.4907,109.537,109.222,109.2683,13533.0
2020-01-21 13:30:00,117.96,118.01,117.74,117.81,17885.0,109.2961,109.3425,109.0923,109.1571,17885.0
2020-01-21 14:00:00,117.8,117.88,117.68,117.75,17391.0,109.1479,109.222,109.0367,109.1016,17391.0
2020-01-21 14:30:00,117.72,118.04,117.64,118.03,16942.0,109.0738,109.3703,108.9996,109.361,16942.0
2020-01-21 15:00:00,118.04,118.27,118.04,118.15,15210.0,109.3703,109.5834,109.3703,109.4722,15210.0
2020-01-21 15:30:00,118.15,118.2,117.78,117.94,52354.0,109.4722,109.5185,109.1294,109.2776,52354.0
2020-01-22 09:30:00,118.34,118.9,118.31,118.82,18315.0,109.6482,110.1671,109.6204,110.093,18315.0
2020-01-22 10:00:00,118.77,118.83,118.55,118.61,12154.0,110.0466,110.1022,109.8428,109.8984,12154.0
2020-01-22 10:30:00,118.61,118.61,118.13,118.16,7635.0,109.8984,109.8984,109.4536,109.4814,7635.0
2020-01-22 11:00:00,118.11,118.17,117.88,118.02,12780.0,109.4351,109.4907,109.222,109.3517,12780.0
2020-01-22 11:30:00,117.98,118.15,117.97,118.03,9950.0,109.3147,109.4722,109.3054,109.361,9950.0
2020-01-22 12:00:00,118.08,118.08,117.75,117.84,15439.0,109.4073,109.4073,109.1016,109.1849,15439.0
2020-01-22 12:30:00,117.82,118.1,117.8,118.0,8646.0,109.1664,109.4258,109.1479,109.3332,8646.0
2020-01-22 13:00:00,118.0,118.0,117.9,117.95,9885.0,109.3332,109.3332,109.2405,109.2869,9885.0
2020-01-22 13:30:00,117.91,118.06,117.88,117.96,14883.0,109.2498,109.3888,109.222,109.2961,14883.0
2020-01-22 14:00:00,117.93,118.02,117.9,117.96,8536.0,109.2683,109.3517,109.2405,109.2961,8536.0
2020-01-22 14:30:00,117.96,118.04,117.87,117.96,12344.0,109.2961,109.3703,109.2127,109.2961,12344.0
2020-01-22 15:00:00,117.99,117.99,117.66,117.7,20545.0,109.3239,109.3239,109.0182,109.0552,20545.0
2020-01-22 15:30:00,117.68,118.05,117.66,117.87,78149.0,109.0367,109.3795,109.0182,109.2127,78149.0
2020-01-23 09:30:00,117.35,117.55,116.77,117.54,45586.0,108.7309,108.9162,108.1935,108.907,45586.0
2020-01-23 10:00:00,117.57,117.65,117.24,117.47,32919.0,108.9348,109.0089,108.629,108.8421,32919.0
2020-01-23 10:30:00,117.49,117.74,117.39,117.54,24363.0,108.8607,109.0923,108.768,108.907,24363.0
2020-01-23 11:00:00,117.52,117.54,117.04,117.2,12949.0,108.8884,108.907,108.4437,108.592,12949.0
2020-01-23 11:30:00,117.22,117.63,117.2,117.57,17368.0,108.6105,108.9904,108.592,108.9348,17368.0
2020-01-23 12:00:00,117.6,117.85,117.54,117.73,21725.0,108.9626,109.1942,108.907,109.083,21725.0
2020-01-23 12:30:00,117.75,117.8,117.47,117.5,22033.0,109.1016,109.1479,108.8421,108.8699,22033.0
2020-01-23 13:00:00,117.51,117.86,117.47,117.7,22911.0,108.8792,109.2035,108.8421,109.0552,22911.0
2020-01-23 13:30:00,117.64,117.9,117.61,117.9,19059.0,108.9996,109.2405,108.9718,109.2405,19059.0
2020-01-23 14:00:00,117.92,118.27,117.84,118.27,84846.0,109.2591,109.5834,109.1849,109.5834,84846.0
2020-01-23 14:30:00,118.28,118.56,118.24,118.54,25378.0,109.5926,109.8521,109.5556,109.8335,25378.0
2020-01-23 15:00:00,118.55,118.55,118.27,118.44,35240.0,109.8428,109.8428,109.5834,109.7409,35240.0
2020-01-23 15:30:00,118.4,118.81,118.39,118.7,81255.0,109.7038,110.0837,109.6945,109.9818,81255.0
2020-01-24 09:30:00,118.86,118.86,118.18,118.47,20902.0,110.13,110.13,109.5,109.7687,20902.0
2020-01-24 10:00:00,118.57,118.57,118.28,118.39,30803.0,109.8613,109.8613,109.5926,109.6945,30803.0
2020-01-24 10:30:00,118.38,118.54,118.28,118.48,40618.0,109.6853,109.8335,109.5926,109.7779,40618.0
2020-01-24 11:00:00,118.39,118.51,118.05,118.25,39739.0,109.6945,109.8057,109.3795,109.5648,39739.0
2020-01-24 11:30:00,118.23,118.23,117.75,117.75,13780.0,109.5463,109.5463,109.1016,109.1016,13780.0
2020-01-24 12:00:00,117.79,117.79,117.25,117.38,17358.0,109.1386,109.1386,108.6383,108.7587,17358.0
2020-01-24 12:30:00,117.47,117.65,117.46,117.62,18950.0,108.8421,109.0089,108.8329,108.9811,18950.0
2020-01-24 13:00:00,117.56,117.56,117.23,117.23,16744.0,108.9255,108.9255,108.6197,108.6197,16744.0
2020-01-24 13:30:00,117.14,117.22,116.97,117.08,12488.0,108.5364,108.6105,108.3788,108.4808,12488.0
2020-01-24 14:00:00,117.08,117.23,116.74,116.8,13986.0,108.4808,108.6197,108.1657,108.2213,13986.0
2020-01-24 14:30:00,116.84,117.19,116.7,117.16,14895.0,108.2584,108.5827,108.1287,108.5549,14895.0
2020-01-24 15:00:00,117.17,117.46,117.08,117.4,14126.0,108.5642,108.8329,108.4808,108.7773,14126.0
2020-01-24 15:30:00,117.37,117.47,117.05,117.11,116733.0,108.7495,108.8421,108.453,108.5086,116733.0
2020-01-27 09:30:00,114.75,115.25,113.72,114.95,57070.0,106.3219,106.7852,105.3675,106.5072,57070.0
2020-01-27 10:00:00,114.99,115.16,114.49,115.1,78601.0,106.5443,106.7018,106.081,106.6462,78601.0
2020-01-27 10:30:00,115.14,115.25,114.6,114.89,39538.0,106.6833,106.7852,106.1829,106.4516,39538.0
2020-01-27 11:00:00,114.86,115.26,114.83,115.21,21525.0,106.4238,106.7944,106.396,106.7481,21525.0
2020-01-27 11:30:00,115.2,115.63,115.18,115.57,41944.0,106.7388,107.1373,106.7203,107.0817,41944.0
2020-01-27 12:00:00,115.58,116.2,115.53,116.09,40927.0,107.0909,107.6654,107.0446,107.5635,40927.0
2020-01-27 12:30:00,116.15,116.39,116.12,116.32,24451.0,107.6191,107.8414,107.5913,107.7766,24451.0
2020-01-27 13:00:00,116.29,116.44,116.16,116.34,21226.0,107.7488,107.8878,107.6283,107.7951,21226.0
2020-01-27 13:30:00,116.31,116.46,116.08,116.15,30717.0,107.7673,107.9063,107.5542,107.6191,30717.0
2020-01-27 14:00:00,116.14,116.31,115.99,116.24,18703.0,107.6098,107.7673,107.4708,107.7025,18703.0
2020-01-27 14:30:00,116.26,116.26,115.66,115.82,35899.0,107.721,107.721,107.1651,107.3133,35899.0
2020-01-27 15:00:00,115.8,116.07,115.64,115.98,27688.0,107.2948,107.5449,107.1465,107.4616,27688.0
2020-01-27 15:30:00,115.97,115.97,115.41,115.41,136243.0,107.4523,107.4523,106.9334,106.9334,136243.0
2020-01-28 09:30:00,116.0,116.22,115.39,115.67,52826.0,107.4801,107.6839,106.9149,107.1743,52826.0
2020-01-28 10:00:00,115.6,116.33,115.54,116.13,51773.0,107.1095,107.7858,107.0539,107.6005,51773.0
2020-01-28 10:30:00,116.11,116.69,116.04,116.53,56333.0,107.582,108.1194,107.5171,107.9712,56333.0
2020-01-28 11:00:00,116.52,116.66,116.27,116.64,39449.0,107.9619,108.0916,107.7303,108.0731,39449.0
2020-01-28 11:30:00,116.64,116.66,116.42,116.52,46666.0,108.0731,108.0916,107.8692,107.9619,46666.0
2020-01-28 12:00:00,116.52,116.61,116.19,116.32,70811.0,107.9619,108.0453,107.6561,107.7766,70811.0
2020-01-28 12:30:00,116.31,116.31,116.1,116.28,33996.0,107.7673,107.7673,107.5727,107.7395,33996.0
2020-01-28 13:00:00,116.29,116.48,116.17,116.46,25533.0,107.7488,107.9248,107.6376,107.9063,25533.0
2020-01-28 13:30:00,116.46,116.6,116.36,116.59,25326.0,107.9063,108.036,107.8136,108.0268,25326.0
2020-01-28 14:00:00,116.58,116.74,116.53,116.68,35143.0,108.0175,108.1657,107.9712,108.1101,35143.0
2020-01-28 14:30:00,116.68,117.0,116.6,116.86,38411.0,108.1101,108.4066,108.036,108.2769,38411.0
2020-01-28 15:00:00,116.83,117.0,116.55,116.99,53014.0,108.2491,108.4066,107.9897,108.3974,53014.0
2020-01-28 15:30:00,116.98,117.01,116.39,116.45,116668.0,108.3881,108.4159,107.8414,107.897,116668.0
2020-01-29 09:30:00,117.03,117.27,116.69,116.76,20459.0,108.4344,108.6568,108.1194,108.1843,20459.0
2020-01-29 10:00:00,116.57,116.95,116.23,116.89,31601.0,108.0082,108.3603,107.6932,108.3047,31601.0
2020-01-29 10:30:00,116.87,117.34,116.73,117.34,25363.0,108.2862,108.7217,108.1565,108.7217,25363.0
2020-01-29 11:00:00,117.34,117.37,117.06,117.15,29008.0,108.7217,108.7495,108.4622,108.5456,29008.0
2020-01-29 11:30:00,117.13,117.28,116.99,117.28,22970.0,108.5271,108.6661,108.3974,108.6661,22970.0
2020-01-29 12:00:00,117.28,117.28,117.16,117.2,23341.0,108.6661,108.6661,108.5549,108.592,23341.0
2020-01-29 12:30:00,117.17,117.2,116.98,117.05,27666.0,108.5642,108.592,108.3881,108.453,27666.0
2020-01-29 13:00:00,117.04,117.21,116.86,117.16,36163.0,108.4437,108.6012,108.2769,108.5549,36163.0
2020-01-29 13:30:00,117.16,117.42,116.97,117.41,37271.0,108.5549,108.7958,108.3788,108.7865,37271.0
2020-01-29 14:00:00,117.35,117.37,117.15,117.24,34950.0,108.7309,108.7495,108.5456,108.629,34950.0
2020-01-29 14:30:00,117.24,117.37,117.07,117.11,39266.0,108.629,108.7495,108.4715,108.5086,39266.0
2020-01-29 15:00:00,117.14,117.19,116.75,116.94,45774.0,108.5364,108.5827,108.175,108.351,45774.0
2020-01-29 15:30:00,116.93,116.95,116.33,116.4,223666.0,108.3418,108.3603,107.7858,107.8507,223666.0
2020-01-30 09:30:00,116.69,120.2,116.5,118.52,126905.0,108.1194,111.3716,107.9434,109.815,126905.0
2020-01-30 10:00:00,118.39,119.45,118.07,118.88,96520.0,109.6945,110.6767,109.3981,110.1486,96520.0
2020-01-30 10:30:00,118.86,118.9,116.93,117.43,66824.0,110.13,110.1671,108.3418,108.8051,66824.0
2020-01-30 11:00:00,117.53,118.12,117.5,118.01,36483.0,108.8977,109.4444,108.8699,109.3425,36483.0
2020-01-30 11:30:00,118.01,118.27,117.62,117.8,32774.0,109.3425,109.5834,108.9811,109.1479,32774.0
2020-01-30 12:00:00,117.77,117.77,117.17,117.4,49352.0,109.1201,109.1201,108.5642,108.7773,49352.0
2020-01-30 12:30:00,117.42,117.45,116.88,116.88,39690.0,108.7958,108.8236,108.2955,108.2955,39690.0
2020-01-30 13:00:00,116.92,117.66,116.89,117.52,27991.0,108.3325,109.0182,108.3047,108.8884,27991.0
2020-01-30 13:30:00,117.52,117.81,117.4,117.8,35170.0,108.8884,109.1571,108.7773,109.1479,35170.0
2020-01-30 14:00:00,117.8,118.07,117.71,117.95,28993.0,109.1479,109.3981,109.0645,109.2869,28993.0
2020-01-30 14:30:00,117.97,118.12,117.44,117.75,49453.0,109.3054,109.4444,108.8143,109.1016,49453.0
2020-01-30 15:00:00,117.82,118.68,117.82,118.49,56153.0,109.1664,109.9632,109.1664,109.7872,56153.0
2020-01-30 15:30:00,118.51,119.12,118.29,118.92,136943.0,109.8057,110.3709,109.6019,110.1856,136943.0
2020-01-31 09:30:00,117.93,118.15,116.78,116.86,63677.0,109.2683,109.4722,108.2028,108.2769,63677.0
2020-01-31 10:00:00,116.83,116.89,115.43,115.5,123590.0,108.2491,108.3047,106.952,107.0168,123590.0
2020-01-31 10:30:00,115.48,115.7,115.01,115.21,50714.0,106.9983,107.2021,106.5628,106.7481,50714.0
2020-01-31 11:00:00,115.14,115.18,114.12,114.3,113391.0,106.6833,106.7203,105.7382,105.9049,113391.0
2020-01-31 11:30:00,114.33,114.73,114.0,114.68,77419.0,105.9327,106.3034,105.627,106.257,77419.0
2020-01-31 12:00:00,114.68,115.07,114.65,115.04,24339.0,106.257,106.6184,106.2292,106.5906,24339.0
2020-01-31 12:30:00,114.99,114.99,113.64,114.27,122590.0,106.5443,106.5443,105.2934,105.8772,122590.0
2020-01-31 13:00:00,114.29,114.48,114.0,114.07,40108.0,105.8957,106.0717,105.627,105.6918,40108.0
2020-01-31 13:30:00,114.07,114.22,113.76,114.22,54104.0,105.6918,105.8308,105.4046,105.8308,54104.0
2020-01-31 14:00:00,114.32,114.82,113.98,114.08,63277.0,105.9235,106.3868,105.6085,105.7011,63277.0
2020-01-31 14:30:00,114.07,114.56,114.07,114.46,46357.0,105.6918,106.1459,105.6918,106.0532,46357.0
2020-01-31 15:00:00,114.48,114.52,113.7,113.72,94432.0,106.0717,106.1088,105.349,105.3675,94432.0
2020-01-31 15:30:00,113.71,114.33,113.45,113.81,321945.0,105.3583,105.9327,105.1174,105.4509,321945.0
2020-02-03 09:30:00,114.61,115.0,114.11,114.67,146210.0,106.1922,106.5535,105.7289,106.2478,146210.0
2020-02-03 10:00:00,114.79,115.7,114.79,115.26,123184.0,106.359,107.2021,106.359,106.7944,123184.0
2020-02-03 10:30:00,115.27,115.32,114.48,114.63,126747.0,106.8037,106.85,106.0717,106.2107,126747.0
2020-02-03 11:00:00,114.7,114.75,114.37,114.46,39969.0,106.2756,106.3219,105.9698,106.0532,39969.0
2020-02-03 11:30:00,114.41,114.5,114.1,114.36,52378.0,106.0069,106.0903,105.7196,105.9605,52378.0
2020-02-03 12:00:00,114.36,114.38,113.96,114.1,29652.0,105.9605,105.9791,105.5899,105.7196,29652.0
2020-02-03 12:30:00,114.09,114.11,113.85,114.05,29053.0,105.7104,105.7289,105.488,105.6733,29053.0
2020-02-03 13:00:00,114.05,114.31,113.61,114.17,68906.0,105.6733,105.9142,105.2656,105.7845,68906.0
2020-02-03 13:30:00,114.17,114.35,114.01,114.13,29277.0,105.7845,105.9513,105.6362,105.7474,29277.0
2020-02-03 14:00:00,114.12,114.2,113.81,114.09,98101.0,105.7382,105.8123,105.4509,105.7104,98101.0
2020-02-03 14:30:00,114.06,114.17,113.83,114.0,65522.0,105.6826,105.7845,105.4695,105.627,65522.0
2020-02-03 15:00:00,113.97,114.09,113.84,114.09,45015.0,105.5992,105.7104,105.4787,105.7104,45015.0
2020-02-03 15:30:00,114.08,114.09,113.32,113.67,196091.0,105.7011,105.7104,104.9969,105.3212,196091.0
2020-02-04 09:30:00,115.29,117.65,115.29,117.15,86997.0,106.8222,109.0089,106.8222,108.5456,86997.0
2020-02-04 10:00:00,117.17,117.43,116.79,117.43,39429.0,108.5642,108.8051,108.2121,108.8051,39429.0
2020-02-04 10:30:00,117.47,117.51,116.59,116.73,42965.0,108.8421,108.8792,108.0268,108.1565,42965.0
2020-02-04 11:00:00,116.73,116.84,116.51,116.79,21754.0,108.1565,108.2584,107.9526,108.2121,21754.0
2020-02-04 11:30:00,116.79,117.05,116.72,116.8,18767.0,108.2121,108.453,108.1472,108.2213,18767.0
2020-02-04 12:00:00,116.76,117.13,116.76,117.0,23186.0,108.1843,108.5271,108.1843,108.4066,23186.0
2020-02-04 12:30:00,117.03,117.21,116.98,117.12,21693.0,108.4344,108.6012,108.3881,108.5178,21693.0
2020-02-04 13:00:00,117.16,117.43,117.14,117.34,28668.0,108.5549,108.8051,108.5364,108.7217,28668.0
2020-02-04 13:30:00,117.35,117.45,117.19,117.29,21175.0,108.7309,108.8236,108.5827,108.6753,21175.0
2020-02-04 14:00:00,117.29,117.35,117.09,117.15,15449.0,108.6753,108.7309,108.49,108.5456,15449.0
2020-02-04 14:30:00,117.13,117.26,117.01,117.07,25699.0,108.5271,108.6475,108.4159,108.4715,25699.0
2020-02-04 15:00:00,117.05,117.17,116.93,116.95,51745.0,108.453,108.5642,108.3418,108.3603,51745.0
2020-02-04 15:30:00,116.93,117.03,116.42,116.48,181624.0,108.3418,108.4344,107.8692,107.9248,181624.0
2020-02-05 09:30:00,117.84,118.34,117.53,118.24,41308.0,109.1849,109.6482,108.8977,109.5556,41308.0
2020-02-05 10:00:00,118.12,118.64,117.86,117.93,31570.0,109.4444,109.9262,109.2035,109.2683,31570.0
2020-02-05 10:30:00,117.92,118.32,117.74,118.2,62142.0,109.2591,109.6297,109.0923,109.5185,62142.0
2020-02-05 11:00:00,118.2,118.34,118.02,118.3,29073.0,109.5185,109.6482,109.3517,109.6112,29073.0
2020-02-05 11:30:00,118.32,118.6,118.24,118.47,22847.0,109.6297,109.8891,109.5556,109.7687,22847.0
2020-02-05 12:00:00,118.47,118.74,118.36,118.74,17009.0,109.7687,110.0188,109.6668,110.0188,17009.0
2020-02-05 12:30:00,118.77,118.96,118.71,118.87,13947.0,110.0466,110.2227,109.991,110.1393,13947.0
2020-02-05 13:00:00,118.85,119.09,118.85,119.09,14082.0,110.1208,110.3431,110.1208,110.3431,14082.0
2020-02-05 13:30:00,119.08,119.23,118.9,119.03,18482.0,110.3339,110.4729,110.1671,110.2875,18482.0
2020-02-05 14:00:00,119.01,119.01,118.81,118.88,15441.0,110.269,110.269,110.0837,110.1486,15441.0
2020-02-05 14:30:00,118.87,119.02,118.84,118.96,28899.0,110.1393,110.2783,110.1115,110.2227,28899.0
2020-02-05 15:00:00,118.97,119.04,118.73,119.0,31009.0,110.2319,110.2968,110.0096,110.2597,31009.0
2020-02-05 15:30:00,119.02,119.29,118.96,119.2,106305.0,110.2783,110.5284,110.2227,110.4451,106305.0
2020-02-06 09:30:00,119.45,119.47,118.5,119.28,35886.0,110.6767,110.6952,109.7965,110.5192,35886.0
2020-02-06 10:00:00,119.21,119.39,118.58,118.85,14935.0,110.4543,110.6211,109.8706,110.1208,14935.0
2020-02-06 10:30:00,118.82,119.29,118.8,118.95,18478.0,110.093,110.5284,110.0744,110.2134,18478.0
2020-02-06 11:00:00,118.95,119.16,118.84,119.01,19595.0,110.2134,110.408,110.1115,110.269,19595.0
2020-02-06 11:30:00,119.05,119.1,118.61,118.62,19625.0,110.3061,110.3524,109.8984,109.9077,19625.0
2020-02-06 12:00:00,118.58,118.81,118.47,118.79,15873.0,109.8706,110.0837,109.7687,110.0652,15873.0
2020-02-06 12:30:00,118.8,118.8,118.59,118.67,14810.0,110.0744,110.0744,109.8799,109.954,14810.0
2020-02-06 13:00:00,118.67,118.79,118.65,118.66,16105.0,109.954,110.0652,109.9355,109.9447,16105.0
2020-02-06 13:30:00,118.64,118.67,118.31,118.36,16408.0,109.9262,109.954,109.6204,109.6668,16408.0
2020-02-06 14:00:00,118.38,118.69,118.23,118.3,41955.0,109.6853,109.9725,109.5463,109.6112,41955.0
2020-02-06 14:30:00,118.3,118.36,118.0,118.01,34425.0,109.6112,109.6668,109.3332,109.3425,34425.0
2020-02-06 15:00:00,118.02,118.19,117.81,117.85,41130.0,109.3517,109.5092,109.1571,109.1942,41130.0
2020-02-06 15:30:00,117.87,118.47,117.87,118.23,121292.0,109.2127,109.7687,109.2127,109.5463,121292.0
2020-02-07 09:30:00,117.34,117.54,116.9,117.23,20198.0,108.7217,108.907,108.314,108.6197,20198.0
2020-02-07 10:00:00,117.17,117.59,116.96,117.58,18399.0,108.5642,108.9533,108.3696,108.944,18399.0
2020-02-07 10:30:00,117.59,117.68,117.26,117.35,22211.0,108.9533,109.0367,108.6475,108.7309,22211.0
2020-02-07 11:00:00,117.3,117.5,117.02,117.41,29608.0,108.6846,108.8699,108.4252,108.7865,29608.0
2020-02-07 11:30:00,117.42,117.57,117.39,117.52,27591.0,108.7958,108.9348,108.768,108.8884,27591.0
2020-02-07 12:00:00,117.51,118.06,117.49,117.92,17703.0,108.8792,109.3888,108.8607,109.2591,17703.0
2020-02-07 12:30:00,117.91,118.01,117.78,118.0,45694.0,109.2498,109.3425,109.1294,109.3332,45694.0
2020-02-07 13:00:00,118.0,118.09,117.98,118.08,18378.0,109.3332,109.4166,109.3147,109.4073,18378.0
2020-02-07 13:30:00,118.13,118.27,118.01,118.17,40538.0,109.4536,109.5834,109.3425,109.4907,40538.0
2020-02-07 14:00:00,118.16,118.21,117.21,117.47,42975.0,109.4814,109.5278,108.6012,108.8421,42975.0
2020-02-07 14:30:00,117.49,117.52,117.19,117.25,31595.0,108.8607,108.8884,108.5827,108.6383,31595.0
2020-02-07 15:00:00,117.27,117.4,117.17,117.34,39076.0,108.6568,108.7773,108.5642,108.7217,39076.0
2020-02-07 15:30:00,117.34,117.42,117.15,117.31,206353.0,108.7217,108.7958,108.5456,108.6939,206353.0
2020-02-10 09:30:00,116.94,118.05,116.8,117.9,28022.0,108.351,109.3795,108.2213,109.2405,28022.0
2020-02-10 10:00:00,118.02,118.15,117.83,117.86,13940.0,109.3517,109.4722,109.1757,109.2035,13940.0
2020-02-10 10:30:00,118.01,118.4,117.89,118.12,11222.0,109.3425,109.7038,109.2313,109.4444,11222.0
2020-02-10 11:00:00,118.14,118.4,117.8,117.84,29385.0,109.4629,109.7038,109.1479,109.1849,29385.0
2020-02-10 11:30:00,117.88,118.1,117.77,117.78,15652.0,109.222,109.4258,109.1201,109.1294,15652.0
2020-02-10 12:00:00,117.8,118.01,117.69,118.01,40721.0,109.1479,109.3425,109.046,109.3425,40721.0
2020-02-10 12:30:00,118.01,118.03,117.75,117.75,14709.0,109.3425,109.361,109.1016,109.1016,14709.0
2020-02-10 13:00:00,117.69,117.93,117.62,117.85,16330.0,109.046,109.2683,108.9811,109.1942,16330.0
2020-02-10 13:30:00,117.86,117.97,117.82,117.84,16770.0,109.2035,109.3054,109.1664,109.1849,16770.0
2020-02-10 14:00:00,117.81,117.85,117.4,117.53,30958.0,109.1571,109.1942,108.7773,108.8977,30958.0
2020-02-10 14:30:00,117.52,117.72,117.52,117.69,23009.0,108.8884,109.0738,108.8884,109.046,23009.0
2020-02-10 15:00:00,117.7,117.87,117.69,117.84,25405.0,109.0552,109.2127,109.046,109.1849,25405.0
2020-02-10 15:30:00,117.84,118.3,117.73,118.25,109948.0,109.1849,109.6112,109.083,109.5648,109948.0
2020-02-11 09:30:00,119.0,119.15,118.45,119.15,16069.0,110.2597,110.3987,109.7501,110.3987,16069.0
2020-02-11 10:00:00,119.19,119.7,119.14,119.47,21973.0,110.4358,110.9083,110.3895,110.6952,21973.0
2020-02-11 10:30:00,119.48,119.48,119.19,119.31,16100.0,110.7045,110.7045,110.4358,110.547,16100.0
2020-02-11 11:00:00,119.29,119.4,119.15,119.3,23978.0,110.5284,110.6304,110.3987,110.5377,23978.0
2020-02-11 11:30:00,119.27,119.67,119.19,119.54,25870.0,110.5099,110.8805,110.4358,110.7601,25870.0
2020-02-11 12:00:00,119.47,119.69,119.46,119.62,26270.0,110.6952,110.8991,110.686,110.8342,26270.0
2020-02-11 12:30:00,119.6,119.84,119.57,119.64,13893.0,110.8157,111.038,110.7879,110.8527,13893.0
2020-02-11 13:00:00,119.64,119.81,119.6,119.79,12266.0,110.8527,111.0103,110.8157,110.9917,12266.0
2020-02-11 13:30:00,119.77,119.86,119.67,119.79,20180.0,110.9732,111.0566,110.8805,110.9917,20180.0
2020-02-11 14:00:00,119.77,119.77,119.34,119.53,31938.0,110.9732,110.9732,110.5748,110.7508,31938.0
2020-02-11 14:30:00,119.53,119.63,119.48,119.5,34271.0,110.7508,110.8435,110.7045,110.723,34271.0
2020-02-11 15:00:00,119.51,119.55,119.08,119.12,106692.0,110.7323,110.7693,110.3339,110.3709,106692.0
2020-02-11 15:30:00,119.14,119.18,118.82,119.0,149818.0,110.3895,110.4265,110.093,110.2597,149818.0
2020-02-12 09:30:00,119.85,119.95,118.68,119.04,40809.0,111.0473,111.14,109.9632,110.2968,40809.0
2020-02-12 10:00:00,119.14,119.25,118.69,119.1,14955.0,110.3895,110.4914,109.9725,110.3524,14955.0
2020-02-12 10:30:00,119.22,119.9,119.22,119.57,20588.0,110.4636,111.0936,110.4636,110.7879,20588.0
2020-02-12 11:00:00,119.54,119.78,119.47,119.74,15848.0,110.7601,110.9825,110.6952,110.9454,15848.0
2020-02-12 11:30:00,119.75,119.84,119.33,119.33,10136.0,110.9547,111.038,110.5655,110.5655,10136.0
2020-02-12 12:00:00,119.44,119.51,119.37,119.46,13305.0,110.6674,110.7323,110.6026,110.686,13305.0
2020-02-12 12:30:00,119.46,119.55,119.43,119.48,7134.0,110.686,110.7693,110.6582,110.7045,7134.0
2020-02-12 13:00:00,119.43,119.49,119.26,119.31,8415.0,110.6582,110.7138,110.5006,110.547,8415.0
2020-02-12 13:30:00,119.32,119.57,119.31,119.56,10304.0,110.5562,110.7879,110.547,110.7786,10304.0
2020-02-12 14:00:00,119.56,119.81,119.56,119.64,11829.0,110.7786,111.0103,110.7786,110.8527,11829.0
2020-02-12 14:30:00,119.67,119.93,119.67,119.93,13579.0,110.8805,111.1214,110.8805,111.1214,13579.0
2020-02-12 15:00:00,119.93,120.03,119.75,119.92,25470.0,111.1214,111.2141,110.9547,111.1122,25470.0
2020-02-12 15:30:00,119.93,120.07,119.77,119.85,87825.0,111.1214,111.2512,110.9732,111.0473,87825.0
2020-02-13 09:30:00,119.0,119.68,119.0,119.12,23909.0,110.2597,110.8898,110.2597,110.3709,23909.0
2020-02-13 10:00:00,119.12,119.12,118.69,118.78,34592.0,110.3709,110.3709,109.9725,110.0559,34592.0
2020-02-13 10:30:00,118.75,118.84,118.36,118.67,30881.0,110.0281,110.1115,109.6668,109.954,30881.0
2020-02-13 11:00:00,118.67,118.91,118.63,118.89,15895.0,109.954,110.1764,109.9169,110.1578,15895.0
2020-02-13 11:30:00,118.89,119.12,118.78,118.94,10323.0,110.1578,110.3709,110.0559,110.2042,10323.0
2020-02-13 12:00:00,118.96,119.4,118.96,119.38,18662.0,110.2227,110.6304,110.2227,110.6118,18662.0
2020-02-13 12:30:00,119.38,119.56,119.29,119.46,15738.0,110.6118,110.7786,110.5284,110.686,15738.0
2020-02-13 13:00:00,119.47,119.47,119.21,119.38,16741.0,110.6952,110.6952,110.4543,110.6118,16741.0
2020-02-13 13:30:00,119.38,119.74,119.34,119.66,13612.0,110.6118,110.9454,110.5748,110.8713,13612.0
2020-02-13 14:00:00,119.69,119.79,119.43,119.73,29176.0,110.8991,110.9917,110.6582,110.9361,29176.0
2020-02-13 14:30:00,119.73,119.88,119.59,119.72,29039.0,110.9361,111.0751,110.8064,110.9269,29039.0
2020-02-13 15:00:00,119.77,119.77,119.35,119.5,29327.0,110.9732,110.9732,110.584,110.723,29327.0
2020-02-13 15:30:00,119.55,119.62,119.36,119.56,90722.0,110.7693,110.8342,110.5933,110.7786,90722.0
2020-02-14 09:30:00,119.71,120.12,119.48,119.71,20841.0,110.9176,111.2975,110.7045,110.9176,20841.0
2020-02-14 10:00:00,119.72,119.88,119.22,119.27,17877.0,110.9269,111.0751,110.4636,110.5099,17877.0
2020-02-14 10:30:00,119.32,119.5,119.2,119.2,17900.0,110.5562,110.723,110.4451,110.4451,17900.0
2020-02-14 11:00:00,119.17,119.17,118.83,118.83,29975.0,110.4173,110.4173,110.1022,110.1022,29975.0
2020-02-14 11:30:00,118.86,118.94,118.71,118.82,16629.0,110.13,110.2042,109.991,110.093,16629.0
2020-02-14 12:00:00,118.81,118.92,118.75,118.83,13630.0,110.0837,110.1856,110.0281,110.1022,13630.0
2020-02-14 12:30:00,118.87,118.95,118.82,118.88,15968.0,110.1393,110.2134,110.093,110.1486,15968.0
2020-02-14 13:00:00,118.88,118.92,118.71,118.87,25142.0,110.1486,110.1856,109.991,110.1393,25142.0
2020-02-14 13:30:00,118.86,119.15,118.83,119.14,31347.0,110.13,110.3987,110.1022,110.3895,31347.0
2020-02-14 14:00:00,119.14,119.36,118.81,119.36,25213.0,110.3895,110.5933,110.0837,110.5933,25213.0
2020-02-14 14:30:00,119.33,119.6,119.21,119.3,20824.0,110.5655,110.8157,110.4543,110.5377,20824.0
2020-02-14 15:00:00,119.29,119.67,119.23,119.66,25608.0,110.5284,110.8805,110.4729,110.8713,25608.0
2020-02-14 15:30:00,119.65,119.92,119.39,119.85,133149.0,110.862,111.1122,110.6211,111.0473,133149.0
2020-02-18 09:30:00,119.23,119.76,119.11,119.65,25880.0,110.4729,110.9639,110.3617,110.862,25880.0
2020-02-18 10:00:00,119.69,120.09,119.59,119.78,94587.0,110.8991,111.2697,110.8064,110.9825,94587.0
2020-02-18 10:30:00,119.78,120.18,119.73,119.83,46806.0,110.9825,111.3531,110.9361,111.0288,46806.0
2020-02-18 11:00:00,119.78,119.83,118.92,119.01,15639.0,110.9825,111.0288,110.1856,110.269,15639.0
2020-02-18 11:30:00,119.04,119.45,118.92,118.98,10384.0,110.2968,110.6767,110.1856,110.2412,10384.0
2020-02-18 12:00:00,119.01,119.57,119.01,119.51,7318.0,110.269,110.7879,110.269,110.7323,7318.0
2020-02-18 12:30:00,119.53,120.05,119.52,120.03,13515.0,110.7508,111.2326,110.7416,111.2141,13515.0
2020-02-18 13:00:00,120.09,120.13,119.89,119.92,11357.0,111.2697,111.3067,111.0844,111.1122,11357.0
2020-02-18 13:30:00,119.92,120.07,119.81,120.07,16161.0,111.1122,111.2512,111.0103,111.2512,16161.0
2020-02-18 14:00:00,120.08,120.14,119.77,120.08,9698.0,111.2604,111.316,110.9732,111.2604,9698.0
2020-02-18 14:30:00,120.08,120.26,120.0,120.1,14668.0,111.2604,111.4272,111.1863,111.279,14668.0
2020-02-18 15:00:00,120.09,120.16,119.87,119.93,17953.0,111.2697,111.3345,111.0658,111.1214,17953.0
2020-02-18 15:30:00,119.9,119.96,119.68,119.88,75177.0,111.0936,111.1492,110.8898,111.0751,75177.0
2020-02-19 09:30:00,120.16,120.26,119.67,119.88,13401.0,111.3345,111.4272,110.8805,111.0751,13401.0
2020-02-19 10:00:00,119.8,120.01,119.44,119.53,15148.0,111.001,111.1956,110.6674,110.7508,15148.0
2020-02-19 10:30:00,119.53,119.8,119.52,119.77,17771.0,110.7508,111.001,110.7416,110.9732,17771.0
2020-02-19 11:00:00,119.74,119.76,119.35,119.6,58288.0,110.9454,110.9639,110.584,110.8157,58288.0
2020-02-19 11:30:00,119.66,119.73,119.16,119.23,160981.0,110.8713,110.9361,110.408,110.4729,160981.0
2020-02-19 12:00:00,119.25,119.62,119.24,119.24,24625.0,110.4914,110.8342,110.4821,110.4821,24625.0
2020-02-19 12:30:00,119.25,119.29,118.97,119.01,11794.0,110.4914,110.5284,110.2319,110.269,11794.0
2020-02-19 13:00:00,119.06,119.27,118.98,119.08,12560.0,110.3153,110.5099,110.2412,110.3339,12560.0
2020-02-19 13:30:00,119.04,119.07,118.5,118.51,15834.0,110.2968,110.3246,109.7965,109.8057,15834.0
2020-02-19 14:00:00,118.54,118.61,118.25,118.36,18116.0,109.8335,109.8984,109.5648,109.6668,18116.0
2020-02-19 14:30:00,118.39,118.7,118.35,118.39,121799.0,109.6945,109.9818,109.6575,109.6945,121799.0
2020-02-19 15:00:00,118.41,118.41,117.93,118.03,45801.0,109.7131,109.7131,109.2683,109.361,45801.0
2020-02-19 15:30:00,118.03,118.14,117.15,117.25,218646.0,109.361,109.4629,108.5456,108.6383,218646.0
2020-02-20 09:30:00,116.92,118.94,116.32,118.81,41027.0,108.3325,110.2042,107.7766,110.0837,41027.0
2020-02-20 10:00:00,118.76,119.4,118.75,119.29,23762.0,110.0374,110.6304,110.0281,110.5284,23762.0
2020-02-20 10:30:00,119.36,119.5,119.11,119.19,19821.0,110.5933,110.723,110.3617,110.4358,19821.0
2020-02-20 11:00:00,119.14,119.14,118.2,118.21,27061.0,110.3895,110.3895,109.5185,109.5278,27061.0
2020-02-20 11:30:00,118.19,118.88,117.53,118.46,31949.0,109.5092,110.1486,108.8977,109.7594,31949.0
2020-02-20 12:00:00,118.38,118.71,118.21,118.47,15836.0,109.6853,109.991,109.5278,109.7687,15836.0
2020-02-20 12:30:00,118.51,118.75,118.26,118.75,39300.0,109.8057,110.0281,109.5741,110.0281,39300.0
2020-02-20 13:00:00,118.75,119.11,118.62,118.98,15775.0,110.0281,110.3617,109.9077,110.2412,15775.0
2020-02-20 13:30:00,119.01,119.03,118.71,118.97,11124.0,110.269,110.2875,109.991,110.2319,11124.0
2020-02-20 14:00:00,118.99,119.15,118.88,118.92,32267.0,110.2505,110.3987,110.1486,110.1856,32267.0
2020-02-20 14:30:00,119.0,119.14,118.91,118.94,20516.0,110.2597,110.3895,110.1764,110.2042,20516.0
2020-02-20 15:00:00,118.98,118.98,118.59,118.88,26259.0,110.2412,110.2412,109.8799,110.1486,26259.0
2020-02-20 15:30:00,118.87,119.12,118.8,119.01,117666.0,110.1393,110.3709,110.0744,110.269,117666.0
2020-02-21 09:30:00,118.24,118.93,117.71,118.21,37091.0,109.5556,110.1949,109.0645,109.5278,37091.0
2020-02-21 10:00:00,118.3,118.34,117.79,118.15,29604.0,109.6112,109.6482,109.1386,109.4722,29604.0
2020-02-21 10:30:00,118.08,118.33,117.75,118.26,11070.0,109.4073,109.639,109.1016,109.5741,11070.0
2020-02-21 11:00:00,118.19,118.37,118.19,118.36,8220.0,109.5092,109.676,109.5092,109.6668,8220.0
2020-02-21 11:30:00,118.4,118.69,118.38,118.51,20550.0,109.7038,109.9725,109.6853,109.8057,20550.0
2020-02-21 12:00:00,118.53,118.79,118.49,118.7,5775.0,109.8243,110.0652,109.7872,109.9818,5775.0
2020-02-21 12:30:00,118.71,118.85,118.69,118.72,6073.0,109.991,110.1208,109.9725,110.0003,6073.0
2020-02-21 13:00:00,118.77,118.88,118.61,118.62,9450.0,110.0466,110.1486,109.8984,109.9077,9450.0
2020-02-21 13:30:00,118.62,118.78,118.35,118.49,15078.0,109.9077,110.0559,109.6575,109.7872,15078.0
2020-02-21 14:00:00,118.44,118.76,118.42,118.76,13771.0,109.7409,110.0374,109.7223,110.0374,13771.0
2020-02-21 14:30:00,118.76,118.92,118.63,118.8,19526.0,110.0374,110.1856,109.9169,110.0744,19526.0
2020-02-21 15:00:00,118.84,119.0,118.68,118.98,23282.0,110.1115,110.2597,109.9632,110.2412,23282.0
2020-02-21 15:30:00,118.98,119.51,118.92,119.39,146855.0,110.2412,110.7323,110.1856,110.6211,146855.0
2020-02-24 09:30:00,115.55,115.75,114.19,115.32,72054.0,107.0631,107.2484,105.803,106.85,72054.0
2020-02-24 10:00:00,115.47,116.0,115.42,115.52,25519.0,106.989,107.4801,106.9427,107.0353,25519.0
2020-02-24 10:30:00,115.51,116.33,115.35,116.25,34406.0,107.0261,107.7858,106.8778,107.7117,34406.0
2020-02-24 11:00:00,116.25,116.62,115.84,116.43,26043.0,107.7117,108.0545,107.3318,107.8785,26043.0
2020-02-24 11:30:00,116.46,116.48,115.41,115.51,15453.0,107.9063,107.9248,106.9334,107.0261,15453.0
2020-02-24 12:00:00,115.45,115.49,115.15,115.15,13898.0,106.9705,107.0075,106.6925,106.6925,13898.0
2020-02-24 12:30:00,115.17,115.39,114.98,115.07,27018.0,106.711,106.9149,106.535,106.6184,27018.0
2020-02-24 13:00:00,115.07,115.13,114.44,115.12,42480.0,106.6184,106.674,106.0347,106.6647,42480.0
2020-02-24 13:30:00,115.04,115.27,114.96,115.06,10524.0,106.5906,106.8037,106.5165,106.6091,10524.0
2020-02-24 14:00:00,115.06,115.29,114.57,115.29,16676.0,106.6091,106.8222,106.1551,106.8222,16676.0
2020-02-24 14:30:00,115.3,115.69,115.08,115.62,26795.0,106.8315,107.1929,106.6277,107.128,26795.0
2020-02-24 15:00:00,115.6,115.81,115.24,115.3,19453.0,107.1095,107.304,106.7759,106.8315,19453.0
2020-02-24 15:30:00,115.31,115.44,114.74,114.95,135570.0,106.8408,106.9612,106.3126,106.5072,135570.0
2020-02-25 09:30:00,115.45,115.45,114.51,114.8,29431.0,106.9705,106.9705,106.0995,106.3682,29431.0
2020-02-25 10:00:00,114.91,115.1,113.58,113.68,14365.0,106.4701,106.6462,105.2378,105.3305,14365.0
2020-02-25 10:30:00,113.92,114.18,112.86,113.54,23169.0,105.5529,105.7938,104.5707,105.2008,23169.0
2020-02-25 11:00:00,113.57,113.81,113.0,113.48,21709.0,105.2286,105.4509,104.7004,105.1452,21709.0
2020-02-25 11:30:00,113.45,113.65,113.03,113.12,22302.0,105.1174,105.3027,104.7282,104.8116,22302.0
2020-02-25 12:00:00,113.16,113.19,112.41,112.59,17188.0,104.8487,104.8765,104.1538,104.3205,17188.0
2020-02-25 12:30:00,112.63,112.9,112.19,112.28,22909.0,104.3576,104.6078,103.9499,104.0333,22909.0
2020-02-25 13:00:00,112.27,112.39,111.91,112.1,16015.0,104.024,104.1352,103.6905,103.8665,16015.0
2020-02-25 13:30:00,111.99,112.02,111.55,111.62,46065.0,103.7646,103.7924,103.3569,103.4218,46065.0
2020-02-25 14:00:00,111.69,111.77,111.05,111.28,185131.0,103.4866,103.5608,102.8937,103.1068,185131.0
2020-02-25 14:30:00,111.23,111.5,110.57,111.22,35326.0,103.0604,103.3106,102.4489,103.0512,35326.0
2020-02-25 15:00:00,111.37,111.76,110.5,110.66,36846.0,103.1901,103.5515,102.384,102.5323,36846.0
2020-02-25 15:30:00,110.6,111.06,109.95,110.07,232150.0,102.4767,102.9029,101.8744,101.9856,232150.0
2020-02-26 09:30:00,111.17,111.53,110.73,110.73,56155.0,103.0048,103.3384,102.5972,102.5972,56155.0
2020-02-26 10:00:00,110.74,110.87,110.22,110.43,96827.0,102.6064,102.7269,102.1246,102.3192,96827.0
2020-02-26 10:30:00,110.52,111.35,110.48,111.16,67337.0,102.4026,103.1716,102.3655,102.9956,67337.0
2020-02-26 11:00:00,111.16,111.79,110.97,111.63,66167.0,102.9956,103.5793,102.8195,103.4311,66167.0
2020-02-26 11:30:00,111.58,111.72,110.54,110.85,27837.0,103.3847,103.5144,102.4211,102.7083,27837.0
2020-02-26 12:00:00,110.75,110.8,109.79,110.14,32099.0,102.6157,102.662,101.7262,102.0505,32099.0
2020-02-26 12:30:00,110.19,110.54,110.02,110.21,16055.0,102.0968,102.4211,101.9393,102.1153,16055.0
2020-02-26 13:00:00,110.19,110.35,109.88,110.28,21627.0,102.0968,102.2451,101.8096,102.1802,21627.0
2020-02-26 13:30:00,110.23,110.23,108.85,109.01,31855.0,102.1339,102.1339,100.8552,101.0035,31855.0
2020-02-26 14:00:00,108.87,109.58,108.74,109.2,33768.0,100.8738,101.5316,100.7533,101.1795,33768.0
2020-02-26 14:30:00,109.25,109.86,108.7,108.7,34914.0,101.2259,101.7911,100.7163,100.7163,34914.0
2020-02-26 15:00:00,108.75,109.33,108.57,108.72,47635.0,100.7626,101.3,100.5958,100.7348,47635.0
2020-02-26 15:30:00,108.72,108.84,108.26,108.34,377367.0,100.7348,100.846,100.3086,100.3827,377367.0
2020-02-27 09:30:00,106.17,106.98,105.42,106.16,84559.0,98.8301,99.5841,98.1319,98.8208,84559.0
2020-02-27 10:00:00,106.16,106.39,105.62,105.9,65524.0,98.8208,99.0349,98.3181,98.5788,65524.0
2020-02-27 10:30:00,105.83,107.21,105.03,107.16,49655.0,98.5136,99.7982,97.7689,99.7517,49655.0
2020-02-27 11:00:00,107.11,108.08,107.09,107.34,35372.0,99.7051,100.6081,99.6865,99.9192,35372.0
2020-02-27 11:30:00,107.23,108.36,107.04,108.36,26504.0,99.8168,100.8687,99.64,100.8687,26504.0
2020-02-27 12:00:00,108.31,109.16,108.2,108.95,38314.0,100.8222,101.6134,100.7198,101.4179,38314.0
2020-02-27 12:30:00,108.89,109.74,108.89,109.15,30393.0,101.3621,102.1533,101.3621,101.6041,30393.0
2020-02-27 13:00:00,109.19,109.96,108.94,108.95,48439.0,101.6413,102.3581,101.4086,101.4179,48439.0
2020-02-27 13:30:00,108.98,109.24,107.71,108.0,30359.0,101.4458,101.6879,100.2636,100.5336,30359.0
2020-02-27 14:00:00,107.9,108.25,107.47,108.15,36888.0,100.4405,100.7663,100.0402,100.6732,36888.0
2020-02-27 14:30:00,108.04,108.26,107.58,107.74,31104.0,100.5708,100.7756,100.1426,100.2916,31104.0
2020-02-27 15:00:00,107.7,107.95,107.15,107.15,45431.0,100.2543,100.487,99.7423,99.7423,45431.0
2020-02-27 15:30:00,107.16,107.34,105.24,105.24,311694.0,99.7517,99.9192,97.9644,97.9644,311694.0
2020-02-28 09:30:00,101.44,103.34,100.62,100.81,101558.0,94.4271,96.1957,93.6638,93.8407,101558.0
2020-02-28 10:00:00,100.94,101.52,99.6,100.21,77407.0,93.9617,94.5016,92.7143,93.2821,77407.0
2020-02-28 10:30:00,100.28,101.04,99.71,100.79,58532.0,93.3473,94.0548,92.8167,93.822,58532.0
2020-02-28 11:00:00,100.76,101.66,100.0,101.18,53364.0,93.7941,94.6319,93.0867,94.1851,53364.0
2020-02-28 11:30:00,101.25,102.52,101.14,101.75,72410.0,94.2502,95.4324,94.1478,94.7157,72410.0
2020-02-28 12:00:00,101.77,102.17,101.26,102.16,46938.0,94.7343,95.1066,94.2595,95.0973,46938.0
2020-02-28 12:30:00,102.22,103.04,101.73,102.93,44672.0,95.1532,95.9165,94.6971,95.8141,44672.0
2020-02-28 13:00:00,102.99,103.04,101.75,102.2,37921.0,95.8699,95.9165,94.7157,95.1346,37921.0
2020-02-28 13:30:00,101.98,102.02,101.07,101.53,81869.0,94.9298,94.967,94.0827,94.5109,81869.0
2020-02-28 14:00:00,101.54,101.95,100.86,101.52,69396.0,94.5202,94.9018,93.8872,94.5016,69396.0
2020-02-28 14:30:00,101.49,102.98,101.45,101.92,61032.0,94.4736,95.8606,94.4364,94.8739,61032.0
2020-02-28 15:00:00,101.97,102.46,101.01,101.01,66543.0,94.9205,95.3766,94.0268,94.0268,66543.0
2020-02-28 15:30:00,101.02,102.88,100.47,102.87,165598.0,94.0361,95.7675,93.5242,95.7582,165598.0
2020-03-02 09:30:00,103.38,103.71,102.55,103.12,59946.0,96.233,96.5402,95.4604,95.991,59946.0
2020-03-02 10:00:00,103.26,103.32,102.08,103.16,57814.0,96.1213,96.1771,95.0229,96.0282,57814.0
2020-03-02 10:30:00,103.18,105.41,102.75,104.64,62099.0,96.0468,98.1226,95.6465,97.4059,62099.0
2020-03-02 11:00:00,104.56,105.16,104.18,104.73,72386.0,97.3314,97.8899,96.9777,97.4897,72386.0
2020-03-02 11:30:00,104.66,105.71,104.65,105.62,49979.0,97.4245,98.4019,97.4152,98.3181,49979.0
2020-03-02 12:00:00,105.65,105.83,105.01,105.36,42655.0,98.346,98.5136,97.7503,98.0761,42655.0
2020-03-02 12:30:00,105.44,106.29,105.4,106.15,16495.0,98.1506,98.9418,98.1133,98.8115,16495.0
2020-03-02 13:00:00,106.16,106.25,105.24,105.38,63462.0,98.8208,98.9046,97.9644,98.0947,63462.0
2020-03-02 13:30:00,105.41,106.11,105.25,106.11,35371.0,98.1226,98.7742,97.9737,98.7742,35371.0
2020-03-02 14:00:00,106.03,106.43,105.83,105.87,33762.0,98.6998,99.0721,98.5136,98.5508,33762.0
2020-03-02 14:30:00,105.88,106.01,105.04,105.36,43669.0,98.5601,98.6812,97.7782,98.0761,43669.0
2020-03-02 15:00:00,105.32,106.57,105.32,106.38,35043.0,98.0389,99.2024,98.0389,99.0256,35043.0
2020-03-02 15:30:00,106.39,107.77,106.22,107.43,166810.0,99.0349,100.3195,98.8766,100.003,166810.0
2020-03-03 09:30:00,107.43,107.94,106.11,107.58,53917.0,100.003,100.4777,98.7742,100.1426,53917.0
2020-03-03 10:00:00,107.68,110.9,107.68,109.09,56964.0,100.2357,103.2331,100.2357,101.5482,56964.0
2020-03-03 10:30:00,109.09,109.74,108.64,109.59,43504.0,101.5482,102.1533,101.1293,102.0137,43504.0
2020-03-03 11:00:00,109.52,109.66,106.66,106.85,34607.0,101.9485,102.0788,99.2862,99.4631,34607.0
2020-03-03 11:30:00,106.9,108.08,106.68,107.97,26624.0,99.5096,100.6081,99.3048,100.5057,26624.0
2020-03-03 12:00:00,107.94,108.27,107.41,107.64,30574.0,100.4777,100.7849,99.9844,100.1985,30574.0
2020-03-03 12:30:00,107.69,107.97,107.18,107.5,21773.0,100.245,100.5057,99.7703,100.0682,21773.0
2020-03-03 13:00:00,107.4,107.52,106.18,106.67,38857.0,99.9751,100.0868,98.8394,99.2955,38857.0
2020-03-03 13:30:00,106.6,106.9,105.47,105.56,32100.0,99.2304,99.5096,98.1785,98.2623,32100.0
2020-03-03 14:00:00,105.61,106.0,104.53,105.98,56185.0,98.3088,98.6719,97.3035,98.6532,56185.0
2020-03-03 14:30:00,105.95,106.95,105.11,106.79,71992.0,98.6253,99.5562,97.8434,99.4072,71992.0
2020-03-03 15:00:00,106.8,107.37,106.25,107.37,65920.0,99.4165,99.9471,98.9046,99.9471,65920.0
2020-03-03 15:30:00,107.22,107.33,105.28,105.76,176358.0,99.8075,99.9099,98.0016,98.4484,176358.0
2020-03-04 09:30:00,107.53,108.04,106.44,106.44,29393.0,100.0961,100.5708,99.0814,99.0814,29393.0
2020-03-04 10:00:00,106.88,108.66,106.67,108.38,30711.0,99.491,101.148,99.2955,100.8873,30711.0
2020-03-04 10:30:00,108.51,108.51,107.23,107.79,37027.0,101.0083,101.0083,99.8168,100.3381,37027.0
2020-03-04 11:00:00,107.9,108.27,107.71,108.27,17395.0,100.4405,100.7849,100.2636,100.7849,17395.0
2020-03-04 11:30:00,108.38,108.4,107.73,108.06,16341.0,100.8873,100.9059,100.2823,100.5894,16341.0
2020-03-04 12:00:00,108.1,108.78,108.08,108.76,17124.0,100.6267,101.2597,100.6081,101.241,17124.0
2020-03-04 12:30:00,108.73,109.24,108.49,109.23,17859.0,101.2131,101.6879,100.9897,101.6786,17859.0
2020-03-04 13:00:00,109.16,109.55,109.07,109.42,14610.0,101.6134,101.9764,101.5296,101.8554,14610.0
2020-03-04 13:30:00,109.5,110.05,109.45,109.79,39573.0,101.9299,102.4419,101.8833,102.1998,39573.0
2020-03-04 14:00:00,109.88,109.95,109.24,109.79,50874.0,102.2836,102.3488,101.6879,102.1998,50874.0
2020-03-04 14:30:00,109.78,109.93,109.3,109.68,22268.0,102.1905,102.3302,101.7437,102.0974,22268.0
2020-03-04 15:00:00,109.61,110.13,109.6,110.13,46908.0,102.0323,102.5163,102.023,102.5163,46908.0
2020-03-04 15:30:00,110.13,111.0,109.95,110.7,201414.0,102.5163,103.3262,102.3488,103.0469,201414.0
2020-03-05 09:30:00,107.07,108.59,107.07,108.41,79905.0,99.6679,101.0828,99.6679,100.9152,79905.0
2020-03-05 10:00:00,108.51,109.36,108.21,108.46,44603.0,101.0083,101.7996,100.7291,100.9618,44603.0
2020-03-05 10:30:00,108.44,108.47,107.63,107.95,17742.0,100.9432,100.9711,100.1892,100.487,17742.0
2020-03-05 11:00:00,107.9,108.89,107.89,108.43,20561.0,100.4405,101.3621,100.4312,100.9339,20561.0
2020-03-05 11:30:00,108.46,108.64,107.54,107.74,24640.0,100.9618,101.1293,100.1054,100.2916,24640.0
2020-03-05 12:00:00,107.8,107.92,106.91,107.09,27175.0,100.3474,100.4591,99.5189,99.6865,27175.0
2020-03-05 12:30:00,107.03,107.2,105.88,105.97,20480.0,99.6306,99.7889,98.5601,98.6439,20480.0
2020-03-05 13:00:00,105.9,106.24,105.66,106.24,23285.0,98.5788,98.8953,98.3554,98.8953,23285.0
2020-03-05 13:30:00,106.12,106.71,105.97,106.41,20123.0,98.7836,99.3328,98.6439,99.0535,20123.0
2020-03-05 14:00:00,106.4,106.4,105.34,105.73,28481.0,99.0442,99.0442,98.0575,98.4205,28481.0
2020-03-05 14:30:00,105.74,106.35,105.66,105.85,25034.0,98.4298,98.9977,98.3554,98.5322,25034.0
2020-03-05 15:00:00,105.77,105.87,105.14,105.54,37768.0,98.4578,98.5508,97.8713,98.2437,37768.0
2020-03-05 15:30:00,105.46,106.05,105.24,105.85,184420.0,98.1692,98.7184,97.9644,98.5322,184420.0
2020-03-06 09:30:00,102.24,103.53,101.68,102.86,76152.0,95.1718,96.3726,94.6505,95.7489,76152.0
2020-03-06 10:00:00,103.05,104.01,102.42,103.67,39271.0,95.9258,96.8194,95.3393,96.5029,39271.0
2020-03-06 10:30:00,104.03,104.73,103.63,104.05,27122.0,96.838,97.4897,96.4657,96.8567,27122.0
2020-03-06 11:00:00,104.24,104.33,102.76,103.02,67334.0,97.0335,97.1173,95.6558,95.8979,67334.0
2020-03-06 11:30:00,103.14,103.44,102.17,102.8,64298.0,96.0096,96.2888,95.1066,95.6931,64298.0
2020-03-06 12:00:00,102.93,102.93,101.82,102.09,43090.0,95.8141,95.8141,94.7808,95.0322,43090.0
2020-03-06 12:30:00,102.11,103.22,102.01,102.73,24207.0,95.0508,96.084,94.9577,95.6279,24207.0
2020-03-06 13:00:00,102.74,102.83,102.08,102.2,59785.0,95.6372,95.721,95.0229,95.1346,59785.0
2020-03-06 13:30:00,102.25,102.53,101.39,101.43,65107.0,95.1811,95.4417,94.3806,94.4178,65107.0
2020-03-06 14:00:00,101.38,101.38,100.68,101.0,55129.0,94.3712,94.3712,93.7196,94.0175,55129.0
2020-03-06 14:30:00,100.91,101.0,99.41,99.81,109077.0,93.9337,94.0175,92.5374,92.9098,109077.0
2020-03-06 15:00:00,99.81,100.55,99.63,100.11,89173.0,92.9098,93.5986,92.7422,93.189,89173.0
2020-03-06 15:30:00,100.09,101.94,100.0,101.5,452182.0,93.1704,94.8925,93.0867,94.483,452182.0
2020-03-09 09:30:00,93.91,94.94,92.38,94.47,59691.0,87.4177,88.3765,85.9934,87.939,59691.0
2020-03-09 10:00:00,94.3,95.31,93.95,94.83,94601.0,87.7807,88.7209,87.4549,88.2741,94601.0
2020-03-09 10:30:00,94.93,95.16,92.8,92.97,89665.0,88.3672,88.5813,86.3844,86.5427,89665.0
2020-03-09 11:00:00,93.04,94.07,92.63,94.06,68272.0,86.6078,87.5666,86.2262,87.5573,68272.0
2020-03-09 11:30:00,93.94,95.29,93.5,94.6,74370.0,87.4456,88.7023,87.036,88.06,74370.0
2020-03-09 12:00:00,94.54,94.93,93.81,93.99,59711.0,88.0041,88.3672,87.3246,87.4921,59711.0
2020-03-09 12:30:00,93.99,94.04,93.31,93.83,59827.0,87.4921,87.5387,86.8592,87.3432,59827.0
2020-03-09 13:00:00,93.76,94.08,93.28,93.6,44775.0,87.278,87.5759,86.8312,87.1291,44775.0
2020-03-09 13:30:00,93.52,93.52,92.68,93.1,85937.0,87.0546,87.0546,86.2727,86.6637,85937.0
2020-03-09 14:00:00,93.17,93.67,92.36,92.79,68656.0,86.7288,87.1943,85.9748,86.3751,68656.0
2020-03-09 14:30:00,92.83,93.69,92.26,93.52,63702.0,86.4123,87.2129,85.8817,87.0546,63702.0
2020-03-09 15:00:00,93.47,94.48,93.07,94.1,78355.0,87.0081,87.9483,86.6357,87.5945,78355.0
2020-03-09 15:30:00,94.09,94.87,93.67,93.71,387116.0,87.5852,88.3113,87.1943,87.2315,387116.0
2020-03-10 09:30:00,96.88,97.9,95.98,97.61,71211.0,90.1823,91.1318,89.3446,90.8619,71211.0
2020-03-10 10:00:00,97.56,98.85,97.11,97.11,57930.0,90.8153,92.0162,90.3964,90.3964,57930.0
2020-03-10 10:30:00,97.11,97.19,95.81,95.91,52938.0,90.3964,90.4709,89.1863,89.2794,52938.0
2020-03-10 11:00:00,95.92,96.75,94.62,94.73,40231.0,89.2887,90.0613,88.0786,88.181,40231.0
2020-03-10 11:30:00,94.62,95.72,94.16,95.12,35058.0,88.0786,89.1025,87.6504,88.544,35058.0
2020-03-10 12:00:00,95.04,96.58,95.04,95.59,39382.0,88.4696,89.9031,88.4696,88.9815,39382.0
2020-03-10 12:30:00,95.37,96.33,94.75,96.27,41420.0,88.7767,89.6704,88.1996,89.6145,41420.0
2020-03-10 13:00:00,96.08,97.08,95.45,96.9,47869.0,89.4377,90.3685,88.8512,90.201,47869.0
2020-03-10 13:30:00,96.95,97.61,95.9,96.28,81718.0,90.2475,90.8619,89.2701,89.6238,81718.0
2020-03-10 14:00:00,96.08,97.37,95.77,97.37,45643.0,89.4377,90.6385,89.1491,90.6385,45643.0
2020-03-10 14:30:00,97.3,99.24,97.22,98.88,50298.0,90.5733,92.3792,90.4988,92.0441,50298.0
2020-03-10 15:00:00,98.91,99.92,98.7,99.2,39735.0,92.072,93.0122,91.8765,92.342,39735.0
2020-03-10 15:30:00,99.24,100.56,98.74,100.55,129892.0,92.3792,93.6079,91.9138,93.5986,129892.0
2020-03-11 09:30:00,97.3,98.29,96.35,97.97,44225.0,90.5733,91.4949,89.689,91.197,44225.0
2020-03-11 10:00:00,97.72,98.63,97.18,97.33,27914.0,90.9643,91.8114,90.4616,90.6012,27914.0
2020-03-11 10:30:00,97.09,97.25,96.3,96.98,28931.0,90.3778,90.5268,89.6424,90.2754,28931.0
2020-03-11 11:00:00,96.95,97.08,96.06,96.4,20592.0,90.2475,90.3685,89.419,89.7355,20592.0
2020-03-11 11:30:00,96.34,98.05,96.18,98.05,32743.0,89.6797,91.2715,89.5307,91.2715,32743.0
2020-03-11 12:00:00,97.91,99.23,97.8,98.46,46106.0,91.1411,92.3699,91.0387,91.6531,46106.0
2020-03-11 12:30:00,98.48,98.69,96.95,97.36,39292.0,91.6717,91.8672,90.2475,90.6292,39292.0
2020-03-11 13:00:00,97.02,97.3,96.44,97.3,33034.0,90.3127,90.5733,89.7728,90.5733,33034.0
2020-03-11 13:30:00,97.16,97.33,96.28,96.86,45598.0,90.443,90.6012,89.6238,90.1637,45598.0
2020-03-11 14:00:00,97.02,97.03,96.19,96.37,26757.0,90.3127,90.322,89.5401,89.7076,26757.0
2020-03-11 14:30:00,96.44,96.87,96.04,96.08,66020.0,89.7728,90.173,89.4004,89.4377,66020.0
2020-03-11 15:00:00,96.11,96.24,94.76,95.24,91533.0,89.4656,89.5866,88.2089,88.6557,91533.0
2020-03-11 15:30:00,95.16,96.06,94.84,95.55,310400.0,88.5813,89.419,88.2834,88.9443,310400.0
2020-03-12 09:30:00,88.87,90.7,86.01,88.82,69835.0,82.7261,84.4296,80.0638,82.6796,69835.0
2020-03-12 10:00:00,88.66,88.85,85.18,87.2,186329.0,82.5306,82.7075,79.2912,81.1716,186329.0
2020-03-12 10:30:00,87.11,88.45,87.11,88.09,74339.0,81.0878,82.3351,81.0878,82.0,74339.0
2020-03-12 11:00:00,88.02,88.02,86.54,87.09,58907.0,81.9349,81.9349,80.5572,81.0692,58907.0
2020-03-12 11:30:00,87.13,87.47,84.61,85.25,84847.0,81.1064,81.4229,78.7606,79.3564,84847.0
2020-03-12 12:00:00,85.21,86.88,84.38,86.75,116426.0,79.3191,80.8737,78.5465,80.7527,116426.0
2020-03-12 12:30:00,86.45,90.62,85.49,89.44,115816.0,80.4734,84.3551,79.5798,83.2567,115816.0
2020-03-12 13:00:00,89.29,91.25,88.5,89.97,141784.0,83.1171,84.9416,82.3817,83.7501,141784.0
2020-03-12 13:30:00,89.85,90.91,88.71,90.7,105095.0,83.6384,84.6251,82.5772,84.4296,105095.0
2020-03-12 14:00:00,90.59,90.75,89.52,89.65,83506.0,84.3272,84.4761,83.3312,83.4522,83506.0
2020-03-12 14:30:00,89.6,91.28,89.41,89.59,76167.0,83.4056,84.9695,83.2288,83.3963,76167.0
2020-03-12 15:00:00,89.59,90.29,88.23,88.46,87647.0,83.3963,84.0479,82.1304,82.3445,87647.0
2020-03-12 15:30:00,88.45,88.81,85.39,85.58,347721.0,82.3351,82.6703,79.4867,79.6636,347721.0
2020-03-13 09:30:00,90.91,90.91,88.57,88.88,93001.0,84.6251,84.6251,82.4468,82.7354,93001.0
2020-03-13 10:00:00,88.93,89.67,88.43,88.44,69942.0,82.782,83.4708,82.3165,82.3258,69942.0
2020-03-13 10:30:00,88.5,88.77,86.09,86.3,40512.0,82.3817,82.633,80.1383,80.3338,40512.0
2020-03-13 11:00:00,86.33,86.92,85.64,85.64,29685.0,80.3617,80.9109,79.7194,79.7194,29685.0
2020-03-13 11:30:00,85.74,86.49,84.82,86.24,30236.0,79.8125,80.5106,78.9561,80.2779,30236.0
2020-03-13 12:00:00,86.36,86.51,85.43,86.17,30931.0,80.3896,80.5293,79.5239,80.2128,30931.0
2020-03-13 12:30:00,86.16,88.1,86.12,87.24,42458.0,80.2035,82.0093,80.1662,81.2088,42458.0
2020-03-13 13:00:00,87.25,88.31,87.05,88.14,36226.0,81.2181,82.2048,81.0319,82.0466,36226.0
2020-03-13 13:30:00,88.23,89.19,87.73,88.63,35867.0,82.1304,83.024,81.6649,82.5027,35867.0
2020-03-13 14:00:00,88.62,88.63,86.92,87.25,35024.0,82.4934,82.5027,80.9109,81.2181,35024.0
2020-03-13 14:30:00,87.29,87.95,86.39,87.75,38442.0,81.2553,81.8697,80.4176,81.6835,38442.0
2020-03-13 15:00:00,87.76,89.48,87.75,89.37,70173.0,81.6928,83.2939,81.6835,83.1915,70173.0
2020-03-13 15:30:00,89.31,91.0,86.97,90.74,284411.0,83.1357,84.7089,80.9575,84.4668,284411.0
2020-03-16 09:30:00,80.0,80.81,75.83,79.88,81859.0,74.4693,75.2233,70.5876,74.3576,81859.0
2020-03-16 10:00:00,79.87,79.93,76.53,78.46,87291.0,74.3483,74.4042,71.2392,73.0358,87291.0
2020-03-16 10:30:00,78.46,79.64,77.79,78.73,102228.0,73.0358,74.1342,72.4121,73.2871,102228.0
2020-03-16 11:00:00,78.78,80.12,78.42,79.0,75142.0,73.3337,74.581,72.9986,73.5385,75142.0
2020-03-16 11:30:00,79.13,79.45,76.81,77.98,142000.0,73.6595,73.9573,71.4999,72.589,142000.0
2020-03-16 12:00:00,77.98,78.57,75.46,75.5,108175.0,72.589,73.1382,70.2432,70.2804,108175.0
2020-03-16 12:30:00,75.61,76.01,74.92,75.29,153792.0,70.3828,70.7552,69.7405,70.0849,153792.0
2020-03-16 13:00:00,75.28,76.94,75.26,76.39,57357.0,70.0756,71.6209,70.057,71.1089,57357.0
2020-03-16 13:30:00,76.32,76.32,75.2,75.28,65950.0,71.0437,71.0437,70.0012,70.0756,65950.0
2020-03-16 14:00:00,75.32,75.32,73.91,74.32,75191.0,70.1129,70.1129,68.8003,69.182,75191.0
2020-03-16 14:30:00,74.33,75.51,74.05,74.48,231488.0,69.1913,70.2897,68.9307,69.3309,231488.0
2020-03-16 15:00:00,74.57,74.66,73.46,73.48,127407.0,69.4147,69.4985,68.3815,68.4001,127407.0
2020-03-16 15:30:00,73.47,77.53,72.15,75.95,456495.0,68.3908,72.1701,67.162,70.6993,456495.0
2020-03-17 09:30:00,77.78,78.57,74.3,74.87,111028.0,72.4028,73.1382,69.1634,69.694,111028.0
2020-03-17 10:00:00,74.82,76.87,73.88,76.47,85102.0,69.6474,71.5557,68.7724,71.1834,85102.0
2020-03-17 10:30:00,76.5,76.98,75.58,76.42,49133.0,71.2113,71.6581,70.3549,71.1368,49133.0
2020-03-17 11:00:00,76.69,77.58,76.19,77.13,74002.0,71.3882,72.2166,70.9227,71.7977,74002.0
2020-03-17 11:30:00,77.13,77.83,76.7,77.54,94110.0,71.7977,72.4493,71.3975,72.1794,94110.0
2020-03-17 12:00:00,77.56,79.5,77.27,78.71,63524.0,72.198,74.0039,71.9281,73.2685,63524.0
2020-03-17 12:30:00,78.78,79.22,77.57,78.45,79548.0,73.3337,73.7432,72.2073,73.0265,79548.0
2020-03-17 13:00:00,78.64,79.06,77.54,77.58,84603.0,73.2033,73.5943,72.1794,72.2166,84603.0
2020-03-17 13:30:00,77.58,79.1,77.11,78.54,59571.0,72.2166,73.6315,71.7791,73.1103,59571.0
2020-03-17 14:00:00,78.52,80.87,77.74,80.82,75985.0,73.0916,75.2792,72.3656,75.2326,75985.0
2020-03-17 14:30:00,81.02,82.36,79.35,80.01,56944.0,75.4188,76.6662,73.8643,74.4786,56944.0
2020-03-17 15:00:00,80.09,80.38,78.48,78.66,82942.0,74.5531,74.8231,73.0544,73.222,82942.0
2020-03-17 15:30:00,78.67,81.34,78.62,81.12,310258.0,73.2313,75.7167,73.1847,75.5119,310258.0
2020-03-18 09:30:00,75.56,76.97,73.8,75.09,70974.0,70.3363,71.6488,68.6979,69.8988,70974.0
2020-03-18 10:00:00,74.57,75.71,74.22,75.01,76565.0,69.4147,70.4759,69.0889,69.8243,76565.0
2020-03-18 10:30:00,74.94,75.25,73.07,73.18,83782.0,69.7591,70.0477,68.0184,68.1208,83782.0
2020-03-18 11:00:00,73.17,73.91,71.57,73.81,90639.0,68.1115,68.8003,66.6221,68.7073,90639.0
2020-03-18 11:30:00,73.75,77.08,73.57,75.82,75750.0,68.6514,71.7512,68.4839,70.5783,75750.0
2020-03-18 12:00:00,75.9,76.06,74.13,74.88,63211.0,70.6528,70.8017,69.0051,69.7033,63211.0
2020-03-18 12:30:00,74.94,75.01,73.26,73.49,41810.0,69.7591,69.8243,68.1953,68.4094,41810.0
2020-03-18 13:00:00,73.25,73.47,71.23,71.38,23566.0,68.186,68.3908,66.3056,66.4453,23566.0
2020-03-18 13:30:00,71.18,71.61,69.5,69.79,52997.0,66.2591,66.6594,64.6952,64.9652,52997.0
2020-03-18 14:00:00,69.79,69.9,67.69,68.14,58952.0,64.9652,65.0676,63.0104,63.4292,58952.0
2020-03-18 14:30:00,68.05,69.51,67.79,69.3,67587.0,63.3455,64.7045,63.1034,64.5091,67587.0
2020-03-18 15:00:00,69.39,70.46,68.17,68.19,73744.0,64.5928,65.5889,63.4572,63.4758,73744.0
2020-03-18 15:30:00,68.2,70.47,67.36,69.85,294555.0,63.4851,65.5982,62.7032,65.021,294555.0
2020-03-19 09:30:00,69.01,69.59,66.26,68.92,62798.0,64.2391,64.779,61.6792,64.1553,62798.0
2020-03-19 10:00:00,69.09,73.59,69.09,72.04,70960.0,64.3136,68.5025,64.3136,67.0596,70960.0
2020-03-19 10:30:00,72.05,72.88,70.3,71.99,65486.0,67.0689,67.8416,65.4399,67.0131,65486.0
2020-03-19 11:00:00,70.72,72.79,70.72,72.79,67214.0,65.8309,67.7578,65.8309,67.7578,67214.0
2020-03-19 11:30:00,72.77,73.13,71.43,71.82,42547.0,67.7392,68.0743,66.4918,66.8548,42547.0
2020-03-19 12:00:00,71.74,71.74,68.96,69.15,34138.0,66.7804,66.7804,64.1926,64.3694,34138.0
2020-03-19 12:30:00,69.14,70.17,68.89,69.23,52330.0,64.3601,65.3189,64.1274,64.4439,52330.0
2020-03-19 13:00:00,69.34,70.1,69.17,69.65,50408.0,64.5463,65.2537,64.388,64.8349,50408.0
2020-03-19 13:30:00,69.55,71.31,69.2,70.65,52878.0,64.7418,66.3801,64.416,65.7657,52878.0
2020-03-19 14:00:00,70.57,71.19,70.04,70.65,68650.0,65.6913,66.2684,65.1979,65.7657,68650.0
2020-03-19 14:30:00,70.76,71.68,70.36,70.9,66987.0,65.8681,66.7245,65.4958,65.9984,66987.0
2020-03-19 15:00:00,70.89,71.05,69.75,70.14,73692.0,65.9891,66.1381,64.9279,65.291,73692.0
2020-03-19 15:30:00,70.22,71.62,70.18,71.01,224421.0,65.3654,66.6687,65.3282,66.1008,224421.0
2020-03-20 09:30:00,72.01,72.72,69.4,70.44,172515.0,67.0317,67.6926,64.6021,65.5702,172515.0
2020-03-20 10:00:00,70.82,74.12,70.81,73.67,89410.0,65.924,68.9958,65.9147,68.5769,89410.0
2020-03-20 10:30:00,74.2,75.23,73.62,74.02,112818.0,69.0703,70.0291,68.5304,68.9027,112818.0
2020-03-20 11:00:00,73.88,74.08,69.42,70.53,127413.0,68.7724,68.9586,64.6208,65.654,127413.0
2020-03-20 11:30:00,70.52,72.19,70.33,71.96,78466.0,65.6447,67.1993,65.4678,66.9852,78466.0
2020-03-20 12:00:00,71.87,72.29,69.71,69.71,59755.0,66.9014,67.2923,64.8907,64.8907,59755.0
2020-03-20 12:30:00,69.84,70.87,69.41,70.43,90012.0,65.0117,65.9705,64.6114,65.5609,90012.0
2020-03-20 13:00:00,70.31,71.35,67.61,68.07,204409.0,65.4492,66.4173,62.9359,63.3641,204409.0
2020-03-20 13:30:00,68.07,69.41,67.62,68.94,130391.0,63.3641,64.6114,62.9452,64.1739,130391.0
2020-03-20 14:00:00,68.98,68.99,67.45,68.59,117238.0,64.2112,64.2205,62.7869,63.8481,117238.0
2020-03-20 14:30:00,68.58,70.07,68.07,68.55,119258.0,63.8388,65.2258,63.3641,63.8109,119258.0
2020-03-20 15:00:00,68.79,69.21,67.2,68.9,82117.0,64.0343,64.4253,62.5542,64.1367,82117.0
2020-03-20 15:30:00,68.9,69.61,65.9,66.37,341465.0,64.1367,64.7976,61.3441,61.7816,341465.0
2020-03-23 09:30:00,65.74,66.58,64.33,66.11,101062.0,61.1952,61.9771,59.8826,61.5396,101062.0
2020-03-23 10:00:00,66.18,66.87,64.58,66.52,143548.0,61.6047,62.247,60.1154,61.9212,143548.0
2020-03-23 10:30:00,66.42,67.52,65.81,66.19,119293.0,61.8282,62.8521,61.2603,61.6141,119293.0
2020-03-23 11:00:00,66.19,66.64,63.58,63.91,126022.0,61.6141,62.0329,59.1845,59.4917,126022.0
2020-03-23 11:30:00,64.01,64.91,63.52,63.97,65544.0,59.5848,60.4225,59.1286,59.5475,65544.0
2020-03-23 12:00:00,63.87,64.91,62.95,64.58,72973.0,59.4544,60.4225,58.598,60.1154,72973.0
2020-03-23 12:30:00,64.59,66.37,63.94,65.52,71621.0,60.1247,61.7816,59.5196,60.9904,71621.0
2020-03-23 13:00:00,65.58,66.34,64.24,64.91,68862.0,61.0462,61.7537,59.7989,60.4225,68862.0
2020-03-23 13:30:00,64.66,66.55,64.13,64.71,39314.0,60.1898,61.9492,59.6965,60.2364,39314.0
2020-03-23 14:00:00,64.98,66.34,64.14,66.11,39383.0,60.4877,61.7537,59.7058,61.5396,39383.0
2020-03-23 14:30:00,66.1,67.13,64.8,65.69,54938.0,61.5303,62.4891,60.3202,61.1486,54938.0
2020-03-23 15:00:00,65.8,65.97,64.13,64.38,62548.0,61.251,61.4093,59.6965,59.9292,62548.0
2020-03-23 15:30:00,64.38,66.1,63.82,65.17,250693.0,59.9292,61.5303,59.4079,60.6646,250693.0
2020-03-24 09:30:00,69.55,71.78,68.83,70.35,161742.0,64.7418,66.8176,64.0715,65.4865,161742.0
2020-03-24 10:00:00,70.25,72.54,70.2,72.48,136267.0,65.3934,67.5251,65.3468,67.4692,136267.0
2020-03-24 10:30:00,72.49,73.32,70.8,71.77,106071.0,67.4785,68.2511,65.9054,66.8083,106071.0
2020-03-24 11:00:00,71.98,72.46,71.31,72.23,69134.0,67.0038,67.4506,66.3801,67.2365,69134.0
2020-03-24 11:30:00,72.24,73.35,71.53,73.35,111378.0,67.2458,68.2791,66.5849,68.2791,111378.0
2020-03-24 12:00:00,73.51,74.76,73.36,74.65,38611.0,68.428,69.5916,68.2884,69.4892,38611.0
2020-03-24 12:30:00,74.53,74.63,73.28,73.44,30271.0,69.3775,69.4706,68.2139,68.3628,30271.0
2020-03-24 13:00:00,73.24,73.66,72.68,73.44,24029.0,68.1767,68.5676,67.6554,68.3628,24029.0
2020-03-24 13:30:00,73.56,73.8,72.16,72.19,55774.0,68.4745,68.6979,67.1713,67.1993,55774.0
2020-03-24 14:00:00,72.6,72.65,71.61,72.49,43081.0,67.5809,67.6275,66.6594,67.4785,43081.0
2020-03-24 14:30:00,72.53,74.06,72.09,74.06,40049.0,67.5157,68.94,67.1062,68.94,40049.0
2020-03-24 15:00:00,74.03,74.6,73.64,74.1,79464.0,68.912,69.4426,68.549,68.9772,79464.0
2020-03-24 15:30:00,74.21,74.83,73.83,74.52,276533.0,69.0796,69.6567,68.7259,69.3682,276533.0
2020-03-25 09:30:00,75.43,78.71,74.85,77.51,134343.0,70.2153,73.2685,69.6754,72.1515,134343.0
2020-03-25 10:00:00,77.6,78.96,76.68,78.37,96182.0,72.2352,73.5012,71.3788,72.952,96182.0
2020-03-25 10:30:00,78.23,80.33,78.2,80.33,106648.0,72.8217,74.7765,72.7938,74.7765,106648.0
2020-03-25 11:00:00,80.1,80.78,79.47,80.49,89761.0,74.5624,75.1954,73.976,74.9254,89761.0
2020-03-25 11:30:00,80.39,81.54,79.49,80.47,95558.0,74.8324,75.9029,73.9946,74.9068,95558.0
2020-03-25 12:00:00,80.56,82.85,80.55,82.85,67517.0,74.9906,77.1223,74.9813,77.1223,67517.0
2020-03-25 12:30:00,82.67,83.45,81.77,82.11,105040.0,76.9547,77.6808,76.117,76.4335,105040.0
2020-03-25 13:00:00,82.11,84.83,82.06,83.84,126500.0,76.4335,78.9654,76.3869,78.0438,126500.0
2020-03-25 13:30:00,83.9,84.34,82.17,82.35,140863.0,78.0997,78.5093,76.4893,76.6569,140863.0
2020-03-25 14:00:00,82.21,82.78,80.51,82.48,91904.0,76.5265,77.0571,74.9441,76.7779,91904.0
2020-03-25 14:30:00,82.4,84.32,81.17,83.97,84025.0,76.7034,78.4907,75.5584,78.1649,84025.0
2020-03-25 15:00:00,84.14,84.45,83.22,83.7,103001.0,78.3231,78.6117,77.4667,77.9135,103001.0
2020-03-25 15:30:00,83.7,84.38,79.95,80.35,337838.0,77.9135,78.5465,74.4228,74.7951,337838.0
2020-03-26 09:30:00,82.36,83.07,78.28,81.73,96380.0,76.6662,77.3271,72.8682,76.0797,96380.0
2020-03-26 10:00:00,81.98,83.53,80.53,81.55,74437.0,76.3124,77.7553,74.9627,75.9122,74437.0
2020-03-26 10:30:00,81.67,82.73,80.79,81.4,35922.0,76.0239,77.0106,75.2047,75.7725,35922.0
2020-03-26 11:00:00,81.42,81.72,80.2,81.72,52708.0,75.7912,76.0704,74.6555,76.0704,52708.0
2020-03-26 11:30:00,81.8,83.74,81.76,83.03,52222.0,76.1449,77.9508,76.1076,77.2898,52222.0
2020-03-26 12:00:00,83.03,83.32,81.47,81.91,40346.0,77.2898,77.5598,75.8377,76.2473,40346.0
2020-03-26 12:30:00,82.03,82.25,80.76,81.34,47004.0,76.359,76.5638,75.1768,75.7167,47004.0
2020-03-26 13:00:00,81.22,81.59,80.71,81.31,46273.0,75.605,75.9494,75.1302,75.6888,46273.0
2020-03-26 13:30:00,81.24,82.16,80.73,81.17,51437.0,75.6236,76.48,75.1489,75.5584,51437.0
2020-03-26 14:00:00,81.27,82.42,81.07,82.09,62513.0,75.6515,76.722,75.4653,76.4148,62513.0
2020-03-26 14:30:00,82.11,83.69,82.1,83.34,43231.0,76.4335,77.9042,76.4241,77.5784,43231.0
2020-03-26 15:00:00,83.33,83.81,83.01,83.81,59171.0,77.5691,78.0159,77.2712,78.0159,59171.0
2020-03-26 15:30:00,83.76,84.56,82.33,83.98,242081.0,77.9694,78.7141,76.6382,78.1742,242081.0
2020-03-27 09:30:00,84.66,84.66,78.58,80.69,53702.0,78.8072,78.8072,73.1475,75.1116,53702.0
2020-03-27 10:00:00,80.67,82.47,79.72,80.42,50412.0,75.093,76.7686,74.2087,74.8603,50412.0
2020-03-27 10:30:00,80.57,82.69,80.13,82.16,47559.0,74.9999,76.9734,74.5903,76.48,47559.0
2020-03-27 11:00:00,82.22,82.22,80.57,81.17,31503.0,76.5358,76.5358,74.9999,75.5584,31503.0
2020-03-27 11:30:00,81.15,81.61,79.41,79.46,38654.0,75.5398,75.968,73.9201,73.9667,38654.0
2020-03-27 12:00:00,79.47,80.44,79.39,80.44,47687.0,73.976,74.8789,73.9015,74.8789,47687.0
2020-03-27 12:30:00,80.34,81.65,80.18,80.98,33510.0,74.7858,76.0053,74.6369,75.3816,33510.0
2020-03-27 13:00:00,80.91,81.29,80.23,80.65,33865.0,75.3164,75.6701,74.6834,75.0744,33865.0
2020-03-27 13:30:00,80.57,82.51,80.57,81.73,41891.0,74.9999,76.8058,74.9999,76.0797,41891.0
2020-03-27 14:00:00,81.5,82.19,81.29,81.52,55287.0,75.8656,76.5079,75.6701,75.8842,55287.0
2020-03-27 14:30:00,81.51,82.38,81.28,82.29,61933.0,75.8749,76.6848,75.6608,76.601,61933.0
2020-03-27 15:00:00,82.34,83.78,81.97,83.48,61106.0,76.6475,77.988,76.3031,77.7087,61106.0
2020-03-27 15:30:00,83.33,83.41,81.3,81.91,168635.0,77.5691,77.6436,75.6794,76.2473,168635.0
2020-03-30 09:30:00,81.25,83.77,81.01,81.81,55775.0,75.6329,77.9787,75.4095,76.1542,55775.0
2020-03-30 10:00:00,81.91,82.75,81.28,82.56,39191.0,76.2473,77.0292,75.6608,76.8523,39191.0
2020-03-30 10:30:00,82.62,83.59,82.51,83.39,48358.0,76.9082,77.8111,76.8058,77.625,48358.0
2020-03-30 11:00:00,83.34,84.68,83.24,84.19,62826.0,77.5784,78.8258,77.4853,78.3697,62826.0
2020-03-30 11:30:00,84.43,85.09,83.93,84.04,72511.0,78.5931,79.2074,78.1276,78.23,72511.0
2020-03-30 12:00:00,84.01,84.79,83.65,84.63,28440.0,78.2021,78.9282,77.867,78.7792,28440.0
2020-03-30 12:30:00,84.51,84.86,84.33,84.52,20979.0,78.6675,78.9933,78.5,78.6768,20979.0
2020-03-30 13:00:00,84.38,84.84,83.9,84.83,26851.0,78.5465,78.9747,78.0997,78.9654,26851.0
2020-03-30 13:30:00,84.87,84.96,84.45,84.72,32686.0,79.0026,79.0864,78.6117,78.863,32686.0
2020-03-30 14:00:00,84.75,85.0,83.69,84.51,59148.0,78.8909,79.1237,77.9042,78.6675,59148.0
2020-03-30 14:30:00,84.59,84.94,83.86,84.18,47743.0,78.742,79.0678,78.0625,78.3603,47743.0
2020-03-30 15:00:00,84.2,85.28,84.12,84.38,65457.0,78.379,79.3843,78.3045,78.5465,65457.0
2020-03-30 15:30:00,84.47,86.12,84.37,85.63,213095.0,78.6303,80.1662,78.5372,79.7101,213095.0
2020-03-31 09:30:00,84.49,86.07,84.33,84.92,59527.0,78.6489,80.1197,78.5,79.0492,59527.0
2020-03-31 10:00:00,85.06,86.78,85.06,85.99,51206.0,79.1795,80.7806,79.1795,80.0452,51206.0
2020-03-31 10:30:00,86.06,86.5,85.8,86.23,37525.0,80.1104,80.52,79.8683,80.2686,37525.0
2020-03-31 11:00:00,86.21,87.57,86.01,87.5,54880.0,80.25,81.516,80.0638,81.4508,54880.0
2020-03-31 11:30:00,87.6,88.0,87.16,87.97,66827.0,81.5439,81.9163,81.1343,81.8883,66827.0
2020-03-31 12:00:00,88.0,88.08,86.35,86.71,57675.0,81.9163,81.9907,80.3803,80.7154,57675.0
2020-03-31 12:30:00,86.76,87.79,86.12,87.31,101322.0,80.762,81.7208,80.1662,81.274,101322.0
2020-03-31 13:00:00,87.22,87.61,85.54,86.09,48772.0,81.1902,81.5532,79.6263,80.1383,48772.0
2020-03-31 13:30:00,86.09,87.12,85.72,87.12,39322.0,80.1383,81.0971,79.7939,81.0971,39322.0
2020-03-31 14:00:00,87.0,87.05,86.19,86.69,35924.0,80.9854,81.0319,80.2314,80.6968,35924.0
2020-03-31 14:30:00,86.71,87.04,86.41,86.57,32382.0,80.7154,81.0226,80.4362,80.5851,32382.0
2020-03-31 15:00:00,86.63,86.89,84.48,84.68,111489.0,80.641,80.883,78.6396,78.8258,111489.0
2020-03-31 15:30:00,84.67,85.09,83.04,84.04,343050.0,78.8165,79.2074,77.2992,78.23,343050.0
2020-04-01 09:30:00,79.57,79.98,78.02,79.35,50415.0,74.069,74.4507,72.6262,73.8643,50415.0
2020-04-01 10:00:00,79.14,79.62,78.87,79.18,38166.0,73.6688,74.1156,73.4174,73.706,38166.0
2020-04-01 10:30:00,79.12,79.87,79.07,79.54,48928.0,73.6502,74.3483,73.6036,74.0411,48928.0
2020-04-01 11:00:00,79.54,79.7,78.3,78.42,32869.0,74.0411,74.1901,72.8868,72.9986,32869.0
2020-04-01 11:30:00,78.36,78.76,78.08,78.56,28556.0,72.9427,73.315,72.6821,73.1289,28556.0
2020-04-01 12:00:00,78.61,78.61,77.58,77.58,45982.0,73.1754,73.1754,72.2166,72.2166,45982.0
2020-04-01 12:30:00,77.65,78.05,77.08,77.72,53598.0,72.2818,72.6541,71.7512,72.3469,53598.0
2020-04-01 13:00:00,77.67,78.49,77.6,78.31,28524.0,72.3004,73.0637,72.2352,72.8962,28524.0
2020-04-01 13:30:00,78.25,79.45,78.18,79.44,58468.0,72.8403,73.9573,72.7751,73.948,58468.0
2020-04-01 14:00:00,79.47,79.97,79.27,79.56,50546.0,73.976,74.4414,73.7898,74.0597,50546.0
2020-04-01 14:30:00,79.63,79.63,78.53,78.53,32621.0,74.1249,74.1249,73.1009,73.1009,32621.0
2020-04-01 15:00:00,78.49,79.2,78.49,78.84,62555.0,73.0637,73.7246,73.0637,73.3895,62555.0
2020-04-01 15:30:00,78.84,80.52,78.12,79.99,220640.0,73.3895,74.9534,72.7193,74.46,220640.0
2020-04-02 09:30:00,79.69,80.63,79.24,80.16,37760.0,74.1808,75.0558,73.7619,74.6183,37760.0
2020-04-02 10:00:00,80.39,81.26,80.04,80.89,20615.0,74.8324,75.6422,74.5066,75.2978,20615.0
2020-04-02 10:30:00,80.91,82.24,80.91,81.57,55788.0,75.3164,76.5545,75.3164,75.9308,55788.0
2020-04-02 11:00:00,81.56,81.79,80.01,80.54,48091.0,75.9215,76.1356,74.4786,74.972,48091.0
2020-04-02 11:30:00,80.56,80.85,80.17,80.51,149286.0,74.9906,75.2606,74.6276,74.9441,149286.0
2020-04-02 12:00:00,80.52,80.84,80.35,80.42,88773.0,74.9534,75.2513,74.7951,74.8603,88773.0
2020-04-02 12:30:00,80.41,80.91,80.25,80.45,40311.0,74.851,75.3164,74.702,74.8882,40311.0
2020-04-02 13:00:00,80.51,80.7,79.03,79.13,48734.0,74.9441,75.1209,73.5664,73.6595,48734.0
2020-04-02 13:30:00,79.13,79.67,78.79,78.91,36203.0,73.6595,74.1621,73.343,73.4547,36203.0
2020-04-02 14:00:00,78.92,79.09,78.01,79.03,46753.0,73.464,73.6222,72.6169,73.5664,46753.0
2020-04-02 14:30:00,78.88,79.16,78.17,79.16,31604.0,73.4268,73.6874,72.7658,73.6874,31604.0
2020-04-02 15:00:00,79.05,79.52,78.57,79.38,51370.0,73.585,74.0225,73.1382,73.8922,51370.0
2020-04-02 15:30:00,79.31,80.89,78.97,80.41,271451.0,73.827,75.2978,73.5105,74.851,271451.0
2020-04-03 09:30:00,79.95,81.23,79.95,80.21,62724.0,74.4228,75.6143,74.4228,74.6648,62724.0
2020-04-03 10:00:00,80.25,80.6,78.93,79.03,34606.0,74.702,75.0278,73.4733,73.5664,34606.0
2020-04-03 10:30:00,79.02,79.12,78.03,78.73,54101.0,73.5571,73.6502,72.6355,73.2871,54101.0
2020-04-03 11:00:00,78.85,79.21,77.6,78.03,27253.0,73.3988,73.7339,72.2352,72.6355,27253.0
2020-04-03 11:30:00,77.92,78.11,76.84,77.51,142384.0,72.5331,72.71,71.5278,72.1515,142384.0
2020-04-03 12:00:00,77.46,77.73,77.05,77.33,33935.0,72.1049,72.3563,71.7233,71.9839,33935.0
2020-04-03 12:30:00,77.46,77.89,77.28,77.68,29465.0,72.1049,72.5052,71.9374,72.3097,29465.0
2020-04-03 13:00:00,77.74,78.45,77.54,77.7,51716.0,72.3656,73.0265,72.1794,72.3283,51716.0
2020-04-03 13:30:00,77.59,78.09,77.28,77.93,19013.0,72.2259,72.6914,71.9374,72.5424,19013.0
2020-04-03 14:00:00,77.97,78.14,77.43,77.99,29838.0,72.5797,72.7379,72.077,72.5983,29838.0
2020-04-03 14:30:00,77.95,77.99,77.34,77.52,67689.0,72.561,72.5983,71.9932,72.1608,67689.0
2020-04-03 15:00:00,77.54,77.74,76.92,77.21,49360.0,72.1794,72.3656,71.6023,71.8722,49360.0
2020-04-03 15:30:00,77.16,77.93,76.83,77.35,171033.0,71.8257,72.5424,71.5185,72.0025,171033.0
2020-04-06 09:30:00,81.75,83.65,81.42,82.83,80596.0,76.0983,77.867,75.7912,77.1037,80596.0
2020-04-06 10:00:00,83.0,84.72,82.98,83.96,71061.0,77.2619,78.863,77.2433,78.1556,71061.0
2020-04-06 10:30:00,83.95,84.12,83.13,83.38,70768.0,78.1462,78.3045,77.3829,77.6157,70768.0
2020-04-06 11:00:00,83.45,84.0,83.25,83.79,71414.0,77.6808,78.1928,77.4946,77.9973,71414.0
2020-04-06 11:30:00,83.85,84.49,83.44,84.41,39885.0,78.0532,78.6489,77.6715,78.5744,39885.0
2020-04-06 12:00:00,84.47,85.25,84.28,85.15,28595.0,78.6303,79.3564,78.4534,79.2633,28595.0
2020-04-06 12:30:00,85.12,85.48,84.73,84.97,56154.0,79.2354,79.5705,78.8723,79.0957,56154.0
2020-04-06 13:00:00,84.98,85.0,83.89,84.09,42392.0,79.105,79.1237,78.0904,78.2766,42392.0
2020-04-06 13:30:00,84.13,84.81,84.07,84.54,61345.0,78.3138,78.9468,78.2579,78.6955,61345.0
2020-04-06 14:00:00,84.45,84.48,83.33,83.71,46487.0,78.6117,78.6396,77.5691,77.9228,46487.0
2020-04-06 14:30:00,83.74,83.92,83.23,83.38,62513.0,77.9508,78.1183,77.476,77.6157,62513.0
2020-04-06 15:00:00,83.39,84.16,83.16,84.12,63486.0,77.625,78.3417,77.4109,78.3045,63486.0
2020-04-06 15:30:00,84.09,85.43,83.89,84.7,197544.0,78.2766,79.5239,78.0904,78.8444,197544.0
2020-04-07 09:30:00,88.96,89.44,87.27,89.28,59718.0,82.8099,83.2567,81.2367,83.1078,59718.0
2020-04-07 10:00:00,89.38,89.94,86.91,87.19,73019.0,83.2009,83.7221,80.9016,81.1623,73019.0
2020-04-07 10:30:00,87.24,88.16,87.05,87.31,58216.0,81.2088,82.0652,81.0319,81.274,58216.0
2020-04-07 11:00:00,87.31,88.27,87.01,87.83,38911.0,81.274,82.1676,80.9947,81.758,38911.0
2020-04-07 11:30:00,87.85,88.68,87.59,87.89,56898.0,81.7766,82.5492,81.5346,81.8139,56898.0
2020-04-07 12:00:00,88.03,88.91,87.85,88.5,76986.0,81.9442,82.7633,81.7766,82.3817,76986.0
2020-04-07 12:30:00,88.66,89.22,88.28,88.88,42394.0,82.5306,83.0519,82.1769,82.7354,42394.0
2020-04-07 13:00:00,89.07,89.28,88.27,88.53,30546.0,82.9123,83.1078,82.1676,82.4096,30546.0
2020-04-07 13:30:00,88.42,88.63,87.67,87.8,32822.0,82.3072,82.5027,81.6091,81.7301,32822.0
2020-04-07 14:00:00,87.73,87.86,87.12,87.56,33718.0,81.6649,81.7859,81.0971,81.5067,33718.0
2020-04-07 14:30:00,87.49,87.81,85.88,86.16,54343.0,81.4415,81.7394,79.9428,80.2035,54343.0
2020-04-07 15:00:00,86.27,87.51,85.65,85.96,69534.0,80.3059,81.4601,79.7287,80.0173,69534.0
2020-04-07 15:30:00,85.99,87.69,85.07,85.45,270816.0,80.0452,81.6277,79.1888,79.5425,270816.0
2020-04-08 09:30:00,86.38,86.99,85.83,86.06,33677.0,80.4083,80.9761,79.8963,80.1104,33677.0
2020-04-08 10:00:00,86.04,86.26,85.29,86.06,29098.0,80.0918,80.2965,79.3936,80.1104,29098.0
2020-04-08 10:30:00,86.2,87.32,86.12,87.18,22269.0,80.2407,81.2833,80.1662,81.1529,22269.0
2020-04-08 11:00:00,87.03,87.92,86.9,87.84,17936.0,81.0133,81.8418,80.8923,81.7673,17936.0
2020-04-08 11:30:00,87.94,88.39,87.56,87.86,11743.0,81.8604,82.2793,81.5067,81.7859,11743.0
2020-04-08 12:00:00,87.91,88.21,87.55,87.87,19633.0,81.8325,82.1117,81.4974,81.7952,19633.0
2020-04-08 12:30:00,87.87,88.59,87.85,88.27,22224.0,81.7952,82.4655,81.7766,82.1676,22224.0
2020-04-08 13:00:00,88.4,88.71,88.2,88.45,16367.0,82.2886,82.5772,82.1024,82.3351,16367.0
2020-04-08 13:30:00,88.48,88.51,87.93,87.93,23828.0,82.3631,82.391,81.8511,81.8511,23828.0
2020-04-08 14:00:00,88.09,89.19,88.08,89.11,24610.0,82.0,83.024,81.9907,82.9495,24610.0
2020-04-08 14:30:00,89.2,89.57,88.74,89.48,43978.0,83.0333,83.3777,82.6051,83.2939,43978.0
2020-04-08 15:00:00,89.44,89.81,89.06,89.34,46245.0,83.2567,83.6011,82.903,83.1636,46245.0
2020-04-08 15:30:00,89.36,90.05,88.79,89.53,188278.0,83.1822,83.8245,82.6516,83.3405,188278.0
2020-04-09 09:30:00,90.44,91.83,90.39,91.6,40836.0,84.1876,85.4815,84.141,85.2674,40836.0
2020-04-09 10:00:00,91.62,92.52,91.34,92.11,43370.0,85.286,86.1238,85.0253,85.7421,43370.0
2020-04-09 10:30:00,92.22,93.1,91.25,91.56,44693.0,85.8445,86.6637,84.9416,85.2301,44693.0
2020-04-09 11:00:00,91.34,91.34,90.0,90.53,27722.0,85.0253,85.0253,83.778,84.2713,27722.0
2020-04-09 11:30:00,90.53,90.93,90.19,90.71,22243.0,84.2713,84.6437,83.9549,84.4389,22243.0
2020-04-09 12:00:00,90.7,91.01,90.26,90.75,30566.0,84.4296,84.7182,84.02,84.4761,30566.0
2020-04-09 12:30:00,90.83,91.38,90.64,91.25,18853.0,84.5506,85.0626,84.3737,84.9416,18853.0
2020-04-09 13:00:00,91.17,91.48,91.09,91.42,19758.0,84.8671,85.1557,84.7926,85.0998,19758.0
2020-04-09 13:30:00,91.47,91.73,90.64,91.05,20311.0,85.1464,85.3884,84.3737,84.7554,20311.0
2020-04-09 14:00:00,91.09,91.09,89.77,89.81,27352.0,84.7926,84.7926,83.5639,83.6011,27352.0
2020-04-09 14:30:00,89.77,90.21,88.97,89.47,35298.0,83.5639,83.9735,82.8192,83.2846,35298.0
2020-04-09 15:00:00,89.48,90.04,89.22,89.98,47742.0,83.2939,83.8152,83.0519,83.7594,47742.0
2020-04-09 15:30:00,90.0,90.35,88.76,89.33,309645.0,83.778,84.1038,82.6237,83.1543,309645.0
2020-04-13 09:30:00,90.49,90.5,86.37,86.64,61926.0,84.2341,84.2434,80.3989,80.6503,61926.0
2020-04-13 10:00:00,86.65,87.25,85.82,86.0,20886.0,80.6596,81.2181,79.887,80.0545,20886.0
2020-04-13 10:30:00,85.93,86.25,84.95,85.05,21856.0,79.9894,80.2872,79.0771,79.1702,21856.0
2020-04-13 11:00:00,85.01,85.96,84.83,85.87,31014.0,79.133,80.0173,78.9654,79.9335,31014.0
2020-04-13 11:30:00,85.87,86.15,85.44,85.84,23403.0,79.9335,80.1942,79.5332,79.9056,23403.0
2020-04-13 12:00:00,85.85,86.75,85.75,86.17,51530.0,79.9149,80.7527,79.8218,80.2128,51530.0
2020-04-13 12:30:00,86.15,86.23,85.52,85.62,24930.0,80.1942,80.2686,79.6077,79.7008,24930.0
2020-04-13 13:00:00,85.64,85.75,85.32,85.64,21377.0,79.7194,79.8218,79.4215,79.7194,21377.0
2020-04-13 13:30:00,85.51,86.44,85.51,86.31,25523.0,79.5984,80.4641,79.5984,80.3431,25523.0
2020-04-13 14:00:00,86.27,86.57,85.53,85.77,26976.0,80.3059,80.5851,79.617,79.8404,26976.0
2020-04-13 14:30:00,85.81,85.98,85.48,85.66,27751.0,79.8777,80.0359,79.5705,79.738,27751.0
2020-04-13 15:00:00,85.65,86.21,85.45,86.21,58255.0,79.7287,80.25,79.5425,80.25,58255.0
2020-04-13 15:30:00,86.13,86.65,86.05,86.32,165887.0,80.1755,80.6596,80.1011,80.3524,165887.0
2020-04-14 09:30:00,88.43,89.03,87.73,88.73,64681.0,82.3165,82.875,81.6649,82.5958,64681.0
2020-04-14 10:00:00,88.74,88.74,87.78,87.89,40012.0,82.6051,82.6051,81.7115,81.8139,40012.0
2020-04-14 10:30:00,87.86,87.92,87.04,87.2,30861.0,81.7859,81.8418,81.0226,81.1716,30861.0
2020-04-14 11:00:00,87.08,87.41,86.54,87.16,29314.0,81.0599,81.367,80.5572,81.1343,29314.0
2020-04-14 11:30:00,87.12,87.29,86.68,86.68,48684.0,81.0971,81.2553,80.6875,80.6875,48684.0
2020-04-14 12:00:00,86.73,87.66,86.73,87.46,61108.0,80.7341,81.5998,80.7341,81.4136,61108.0
2020-04-14 12:30:00,87.47,87.56,86.81,87.01,30287.0,81.4229,81.5067,80.8085,80.9947,30287.0
2020-04-14 13:00:00,86.92,86.98,86.46,86.88,48514.0,80.9109,80.9668,80.4827,80.8737,48514.0
2020-04-14 13:30:00,86.92,87.74,86.88,87.63,38895.0,80.9109,81.6742,80.8737,81.5718,38895.0
2020-04-14 14:00:00,87.58,87.92,87.39,87.61,32762.0,81.5253,81.8418,81.3484,81.5532,32762.0
2020-04-14 14:30:00,87.64,87.84,87.45,87.76,40051.0,81.5811,81.7673,81.4043,81.6928,40051.0
2020-04-14 15:00:00,87.67,87.73,87.06,87.52,47812.0,81.6091,81.6649,81.0412,81.4694,47812.0
2020-04-14 15:30:00,87.52,88.09,87.47,87.78,128665.0,81.4694,82.0,81.4229,81.7115,128665.0
2020-04-15 09:30:00,85.05,85.74,83.59,84.13,41516.0,79.1702,79.8125,77.8111,78.3138,41516.0
2020-04-15 10:00:00,84.01,84.42,83.39,83.51,39816.0,78.2021,78.5838,77.625,77.7367,39816.0
2020-04-15 10:30:00,83.41,83.57,82.38,82.38,31635.0,77.6436,77.7925,76.6848,76.6848,31635.0
2020-04-15 11:00:00,82.37,82.52,81.51,81.82,40884.0,76.6755,76.8151,75.8749,76.1635,40884.0
2020-04-15 11:30:00,82.0,82.66,81.96,82.47,33102.0,76.3311,76.9454,76.2938,76.7686,33102.0
2020-04-15 12:00:00,82.45,82.97,82.43,82.69,22577.0,76.7499,77.234,76.7313,76.9734,22577.0
2020-04-15 12:30:00,82.78,84.05,82.78,83.94,57530.0,77.0571,78.2393,77.0571,78.1369,57530.0
2020-04-15 13:00:00,83.87,84.88,83.84,84.25,34062.0,78.0718,79.012,78.0438,78.4255,34062.0
2020-04-15 13:30:00,84.23,84.24,83.67,83.89,23224.0,78.4069,78.4162,77.8856,78.0904,23224.0
2020-04-15 14:00:00,83.96,84.58,83.91,84.58,38513.0,78.1556,78.7327,78.109,78.7327,38513.0
2020-04-15 14:30:00,84.6,84.87,84.4,84.81,34869.0,78.7513,79.0026,78.5651,78.9468,34869.0
2020-04-15 15:00:00,84.73,84.95,84.28,84.44,50080.0,78.8723,79.0771,78.4534,78.6024,50080.0
2020-04-15 15:30:00,84.43,84.76,84.11,84.35,135229.0,78.5931,78.9002,78.2952,78.5186,135229.0
2020-04-16 09:30:00,83.82,84.55,83.21,83.22,28514.0,78.0252,78.7048,77.4574,77.4667,28514.0
2020-04-16 10:00:00,83.27,83.36,82.5,83.18,15109.0,77.5133,77.597,76.7965,77.4295,15109.0
2020-04-16 10:30:00,83.18,83.34,82.15,82.76,57880.0,77.4295,77.5784,76.4707,77.0385,57880.0
2020-04-16 11:00:00,82.76,83.16,82.49,82.9,40817.0,77.0385,77.4109,76.7872,77.1688,40817.0
2020-04-16 11:30:00,82.9,83.79,82.72,83.41,24079.0,77.1688,77.9973,77.0013,77.6436,24079.0
2020-04-16 12:00:00,83.55,83.59,82.14,82.28,34000.0,77.7739,77.8111,76.4614,76.5917,34000.0
2020-04-16 12:30:00,82.2,82.64,81.85,82.53,36108.0,76.5172,76.9268,76.1914,76.8244,36108.0
2020-04-16 13:00:00,82.52,82.92,82.32,82.92,18902.0,76.8151,77.1875,76.6289,77.1875,18902.0
2020-04-16 13:30:00,82.94,83.18,82.76,82.92,26606.0,77.2061,77.4295,77.0385,77.1875,26606.0
2020-04-16 14:00:00,82.86,83.62,82.66,83.23,25712.0,77.1316,77.8391,76.9454,77.476,25712.0
2020-04-16 14:30:00,83.16,83.47,83.16,83.37,16141.0,77.4109,77.6994,77.4109,77.6063,16141.0
2020-04-16 15:00:00,83.48,83.74,83.29,83.67,38709.0,77.7087,77.9508,77.5319,77.8856,38709.0
2020-04-16 15:30:00,83.69,84.39,83.57,84.07,153471.0,77.9042,78.5558,77.7925,78.2579,153471.0
2020-04-17 09:30:00,86.29,89.07,86.29,88.64,86239.0,80.3245,82.9123,80.3245,82.512,86239.0
2020-04-17 10:00:00,88.82,88.92,87.55,88.01,43486.0,82.6796,82.7727,81.4974,81.9256,43486.0
2020-04-17 10:30:00,88.06,88.38,87.61,88.23,33184.0,81.9721,82.27,81.5532,82.1304,33184.0
2020-04-17 11:00:00,88.25,88.53,87.85,87.95,17367.0,82.149,82.4096,81.7766,81.8697,17367.0
2020-04-17 11:30:00,88.06,88.55,87.84,88.22,20703.0,81.9721,82.4282,81.7673,82.121,20703.0
2020-04-17 12:00:00,88.1,88.33,87.82,87.95,32026.0,82.0093,82.2234,81.7487,81.8697,32026.0
2020-04-17 12:30:00,87.95,88.62,87.89,88.34,21076.0,81.8697,82.4934,81.8139,82.2327,21076.0
2020-04-17 13:00:00,88.26,88.73,88.15,88.29,20555.0,82.1583,82.5958,82.0559,82.1862,20555.0
2020-04-17 13:30:00,88.3,88.76,88.09,88.47,23634.0,82.1955,82.6237,82.0,82.3538,23634.0
2020-04-17 14:00:00,88.43,88.54,88.1,88.22,16119.0,82.3165,82.4189,82.0093,82.121,16119.0
2020-04-17 14:30:00,88.16,88.23,87.85,88.01,21420.0,82.0652,82.1304,81.7766,81.9256,21420.0
2020-04-17 15:00:00,88.0,88.31,87.99,88.31,40062.0,81.9163,82.2048,81.9069,82.2048,40062.0
2020-04-17 15:30:00,88.29,89.0,88.17,88.49,162750.0,82.1862,82.8471,82.0745,82.3724,162750.0
2020-04-20 09:30:00,84.65,85.94,83.89,85.48,103048.0,78.7979,79.9987,78.0904,79.5705,103048.0
2020-04-20 10:00:00,85.41,85.87,84.89,85.73,52017.0,79.5053,79.9335,79.0213,79.8032,52017.0
2020-04-20 10:30:00,85.74,87.3,85.7,87.11,24577.0,79.8125,81.2646,79.7753,81.0878,24577.0
2020-04-20 11:00:00,87.06,87.33,86.27,86.36,54106.0,81.0412,81.2926,80.3059,80.3896,54106.0
2020-04-20 11:30:00,86.3,86.89,86.0,86.8,33962.0,80.3338,80.883,80.0545,80.7992,33962.0
2020-04-20 12:00:00,86.8,86.8,86.38,86.65,23709.0,80.7992,80.7992,80.4083,80.6596,23709.0
2020-04-20 12:30:00,86.64,87.02,86.53,86.79,26703.0,80.6503,81.004,80.5479,80.7899,26703.0
2020-04-20 13:00:00,86.71,86.82,86.19,86.26,20534.0,80.7154,80.8178,80.2314,80.2965,20534.0
2020-04-20 13:30:00,86.21,86.39,85.86,86.27,26996.0,80.25,80.4176,79.9242,80.3059,26996.0
2020-04-20 14:00:00,86.2,86.4,85.31,85.37,20789.0,80.2407,80.4269,79.4122,79.4681,20789.0
2020-04-20 14:30:00,85.32,85.87,85.0,85.1,18242.0,79.4215,79.9335,79.1237,79.2167,18242.0
2020-04-20 15:00:00,85.06,85.72,85.05,85.71,40910.0,79.1795,79.7939,79.1702,79.7846,40910.0
2020-04-20 15:30:00,85.63,86.3,85.57,85.78,139018.0,79.7101,80.3338,79.6542,79.8497,139018.0
2020-04-21 09:30:00,86.6,89.42,84.14,87.1,161771.0,80.613,83.2381,78.3231,81.0785,161771.0
2020-04-21 10:00:00,86.72,86.84,84.19,85.14,112972.0,80.7247,80.8364,78.3697,79.254,112972.0
2020-04-21 10:30:00,85.16,85.44,84.47,85.17,49474.0,79.2726,79.5332,78.6303,79.2819,49474.0
2020-04-21 11:00:00,85.23,85.54,85.01,85.06,55106.0,79.3378,79.6263,79.133,79.1795,55106.0
2020-04-21 11:30:00,85.02,85.4,84.36,84.92,43286.0,79.1423,79.496,78.5279,79.0492,43286.0
2020-04-21 12:00:00,84.95,84.95,84.19,84.2,34739.0,79.0771,79.0771,78.3697,78.379,34739.0
2020-04-21 12:30:00,84.17,84.7,83.72,84.4,41939.0,78.351,78.8444,77.9321,78.5651,41939.0
2020-04-21 13:00:00,84.4,84.72,84.07,84.7,34501.0,78.5651,78.863,78.2579,78.8444,34501.0
2020-04-21 13:30:00,84.73,85.45,84.62,84.93,83987.0,78.8723,79.5425,78.7699,79.0585,83987.0
2020-04-21 14:00:00,85.04,85.14,84.49,85.01,63831.0,79.1609,79.254,78.6489,79.133,63831.0
2020-04-21 14:30:00,84.98,85.31,84.58,84.75,72911.0,79.105,79.4122,78.7327,78.8909,72911.0
2020-04-21 15:00:00,84.8,85.31,84.59,84.81,95687.0,78.9375,79.4122,78.742,78.9468,95687.0
2020-04-21 15:30:00,84.83,84.91,84.0,84.41,311108.0,78.9654,79.0399,78.1928,78.5744,311108.0
2020-04-22 09:30:00,86.81,87.98,85.88,86.3,79889.0,80.8085,81.8976,79.9428,80.3338,79889.0
2020-04-22 10:00:00,86.3,86.76,85.91,86.32,46039.0,80.3338,80.762,79.9707,80.3524,46039.0
2020-04-22 10:30:00,86.27,86.55,85.63,85.78,63402.0,80.3059,80.5665,79.7101,79.8497,63402.0
2020-04-22 11:00:00,85.82,86.15,85.41,85.66,35066.0,79.887,80.1942,79.5053,79.738,35066.0
2020-04-22 11:30:00,85.71,86.19,85.66,86.15,54980.0,79.7846,80.2314,79.738,80.1942,54980.0
2020-04-22 12:00:00,86.18,86.52,86.0,86.46,30837.0,80.2221,80.5386,80.0545,80.4827,30837.0
2020-04-22 12:30:00,86.45,86.62,86.06,86.16,43193.0,80.4734,80.6317,80.1104,80.2035,43193.0
2020-04-22 13:00:00,86.13,86.46,85.98,86.46,35693.0,80.1755,80.4827,80.0359,80.4827,35693.0
2020-04-22 13:30:00,86.49,86.5,85.92,86.14,45831.0,80.5106,80.52,79.9801,80.1848,45831.0
2020-04-22 14:00:00,86.15,86.18,85.95,86.12,47378.0,80.1942,80.2221,80.008,80.1662,47378.0
2020-04-22 14:30:00,86.11,86.3,86.05,86.12,61865.0,80.1569,80.3338,80.1011,80.1662,61865.0
2020-04-22 15:00:00,86.14,86.39,85.89,86.39,77003.0,80.1848,80.4176,79.9521,80.4176,77003.0
2020-04-22 15:30:00,86.36,86.7,86.08,86.32,259099.0,80.3896,80.7061,80.129,80.3524,259099.0
2020-04-23 09:30:00,87.22,88.06,86.7,87.45,26144.0,81.1902,81.9721,80.7061,81.4043,26144.0
2020-04-23 10:00:00,87.53,87.87,87.27,87.75,23874.0,81.4787,81.7952,81.2367,81.6835,23874.0
2020-04-23 10:30:00,87.85,89.26,87.85,89.0,48840.0,81.7766,83.0891,81.7766,82.8471,48840.0
2020-04-23 11:00:00,88.96,89.17,88.6,89.08,28033.0,82.8099,83.0054,82.4748,82.9216,28033.0
2020-04-23 11:30:00,89.07,89.17,88.18,88.39,18630.0,82.9123,83.0054,82.0838,82.2793,18630.0
2020-04-23 12:00:00,88.41,89.12,88.41,89.07,31026.0,82.2979,82.9588,82.2979,82.9123,31026.0
2020-04-23 12:30:00,89.1,89.26,87.55,88.12,16959.0,82.9402,83.0891,81.4974,82.028,16959.0
2020-04-23 13:00:00,88.14,88.9,87.91,88.17,34865.0,82.0466,82.754,81.8325,82.0745,34865.0
2020-04-23 13:30:00,88.15,88.43,87.6,87.95,21526.0,82.0559,82.3165,81.5439,81.8697,21526.0
2020-04-23 14:00:00,87.95,88.42,87.56,88.2,26997.0,81.8697,82.3072,81.5067,82.1024,26997.0
2020-04-23 14:30:00,88.13,88.63,88.05,88.45,21079.0,82.0373,82.5027,81.9628,82.3351,21079.0
2020-04-23 15:00:00,88.49,88.49,87.68,88.01,35547.0,82.3724,82.3724,81.6184,81.9256,35547.0
2020-04-23 15:30:00,88.01,88.98,87.82,87.97,191643.0,81.9256,82.8285,81.7487,81.8883,191643.0
2020-04-24 09:30:00,88.85,88.89,87.24,87.93,34708.0,82.7075,82.7447,81.2088,81.8511,34708.0
2020-04-24 10:00:00,87.89,88.72,87.89,88.5,52903.0,81.8139,82.5865,81.8139,82.3817,52903.0
2020-04-24 10:30:00,88.46,89.13,88.29,88.59,56990.0,82.3445,82.9681,82.1862,82.4655,56990.0
2020-04-24 11:00:00,88.51,88.77,88.39,88.44,61672.0,82.391,82.633,82.2793,82.3258,61672.0
2020-04-24 11:30:00,88.47,88.81,88.38,88.67,22517.0,82.3538,82.6703,82.27,82.5399,22517.0
2020-04-24 12:00:00,88.67,89.02,88.54,89.02,41975.0,82.5399,82.8657,82.4189,82.8657,41975.0
2020-04-24 12:30:00,89.03,89.41,88.92,89.34,44905.0,82.875,83.2288,82.7727,83.1636,44905.0
2020-04-24 13:00:00,89.33,89.63,89.26,89.63,30606.0,83.1543,83.4336,83.0891,83.4336,30606.0
2020-04-24 13:30:00,89.61,90.12,89.61,90.1,29814.0,83.4149,83.8897,83.4149,83.8711,29814.0
2020-04-24 14:00:00,90.09,90.64,89.93,90.63,41424.0,83.8618,84.3737,83.7128,84.3644,41424.0
2020-04-24 14:30:00,90.61,90.95,90.6,90.83,30579.0,84.3458,84.6623,84.3365,84.5506,30579.0
2020-04-24 15:00:00,90.84,91.15,90.6,91.12,44007.0,84.5599,84.8485,84.3365,84.8206,44007.0
2020-04-24 15:30:00,91.16,91.47,90.8,91.01,162774.0,84.8578,85.1464,84.5227,84.7182,162774.0
2020-04-27 09:30:00,91.4,92.23,91.3,92.0,41175.0,85.0812,85.8538,84.9881,85.6397,41175.0
2020-04-27 10:00:00,92.1,92.6,92.02,92.35,46598.0,85.7328,86.1982,85.6583,85.9655,46598.0
2020-04-27 10:30:00,92.42,92.66,92.14,92.18,51332.0,86.0307,86.2541,85.77,85.8073,51332.0
2020-04-27 11:00:00,92.19,92.34,91.6,91.99,45266.0,85.8166,85.9562,85.2674,85.6304,45266.0
2020-04-27 11:30:00,91.97,92.17,91.77,92.11,29407.0,85.6118,85.798,85.4256,85.7421,29407.0
2020-04-27 12:00:00,92.14,92.37,92.01,92.3,29892.0,85.77,85.9841,85.649,85.919,29892.0
2020-04-27 12:30:00,92.33,92.49,92.19,92.3,40812.0,85.9469,86.0958,85.8166,85.919,40812.0
2020-04-27 13:00:00,92.32,92.64,91.92,92.48,30268.0,85.9376,86.2355,85.5653,86.0865,30268.0
2020-04-27 13:30:00,92.41,92.54,92.18,92.28,50911.0,86.0214,86.1424,85.8073,85.9004,50911.0
2020-04-27 14:00:00,92.23,93.01,92.23,92.94,26454.0,85.8538,86.5799,85.8538,86.5147,26454.0
2020-04-27 14:30:00,92.91,93.38,92.83,93.38,30003.0,86.4868,86.9243,86.4123,86.9243,30003.0
2020-04-27 15:00:00,93.34,93.61,93.27,93.35,32741.0,86.8871,87.1384,86.8219,86.8964,32741.0
2020-04-27 15:30:00,93.35,93.69,93.1,93.31,169049.0,86.8964,87.2129,86.6637,86.8592,169049.0
2020-04-28 09:30:00,95.0,95.84,94.69,94.9,40454.0,88.4323,89.2142,88.1438,88.3392,40454.0
2020-04-28 10:00:00,94.9,95.64,94.79,95.32,39963.0,88.3392,89.0281,88.2368,88.7302,39963.0
2020-04-28 10:30:00,95.3,95.4,93.86,93.98,27337.0,88.7116,88.8047,87.3711,87.4828,27337.0
2020-04-28 11:00:00,93.86,94.56,93.86,94.36,13451.0,87.3711,88.0227,87.3711,87.8366,13451.0
2020-04-28 11:30:00,94.32,94.84,94.29,94.6,13266.0,87.7993,88.2834,87.7714,88.06,13266.0
2020-04-28 12:00:00,94.61,94.92,94.35,94.46,20048.0,88.0693,88.3579,87.8273,87.9297,20048.0
2020-04-28 12:30:00,94.45,94.81,94.33,94.72,15377.0,87.9203,88.2555,87.8086,88.1717,15377.0
2020-04-28 13:00:00,94.78,95.12,94.74,95.12,15583.0,88.2275,88.544,88.1903,88.544,15583.0
2020-04-28 13:30:00,95.04,95.55,94.95,95.32,21347.0,88.4696,88.9443,88.3858,88.7302,21347.0
2020-04-28 14:00:00,95.29,95.81,95.22,95.58,19534.0,88.7023,89.1863,88.6371,88.9722,19534.0
2020-04-28 14:30:00,95.6,95.69,95.21,95.36,21448.0,88.9908,89.0746,88.6278,88.7674,21448.0
2020-04-28 15:00:00,95.3,95.78,95.15,95.5,29337.0,88.7116,89.1584,88.572,88.8978,29337.0
2020-04-28 15:30:00,95.45,95.6,94.65,94.94,152235.0,88.8512,88.9908,88.1065,88.3765,152235.0
2020-04-29 09:30:00,97.68,97.73,96.84,97.02,46880.0,90.927,90.9736,90.1451,90.3127,46880.0
2020-04-29 10:00:00,97.0,97.0,95.92,96.13,36495.0,90.2941,90.2941,89.2887,89.4842,36495.0
2020-04-29 10:30:00,96.13,97.18,96.1,96.95,16703.0,89.4842,90.4616,89.4563,90.2475,16703.0
2020-04-29 11:00:00,96.95,97.39,96.7,97.37,18292.0,90.2475,90.6571,90.0148,90.6385,18292.0
2020-04-29 11:30:00,97.3,97.34,96.52,96.8,20600.0,90.5733,90.6105,89.8472,90.1079,20600.0
2020-04-29 12:00:00,96.88,97.09,96.75,97.0,15652.0,90.1823,90.3778,90.0613,90.2941,15652.0
2020-04-29 12:30:00,97.0,97.7,97.0,97.56,10810.0,90.2941,90.9457,90.2941,90.8153,10810.0
2020-04-29 13:00:00,97.57,97.87,97.38,97.38,17333.0,90.8246,91.1039,90.6478,90.6478,17333.0
2020-04-29 13:30:00,97.44,97.46,96.53,96.58,18272.0,90.7036,90.7223,89.8565,89.9031,18272.0
2020-04-29 14:00:00,96.72,96.73,96.0,96.0,47510.0,90.0334,90.0427,89.3632,89.3632,47510.0
2020-04-29 14:30:00,96.05,96.56,95.9,96.1,50070.0,89.4097,89.8845,89.2701,89.4563,50070.0
2020-04-29 15:00:00,96.14,97.07,96.11,97.05,59115.0,89.4935,90.3592,89.4656,90.3406,59115.0
2020-04-29 15:30:00,97.07,97.23,96.23,96.36,136785.0,90.3592,90.5082,89.5773,89.6983,136785.0
2020-04-30 09:30:00,94.58,94.58,93.03,93.57,43692.0,88.0414,88.0414,86.5985,87.1012,43692.0
2020-04-30 10:00:00,93.62,94.31,93.23,94.31,36510.0,87.1477,87.79,86.7847,87.79,36510.0
2020-04-30 10:30:00,94.37,94.51,93.78,93.83,23212.0,87.8459,87.9762,87.2967,87.3432,23212.0
2020-04-30 11:00:00,93.89,94.17,93.31,93.35,33364.0,87.3991,87.6597,86.8592,86.8964,33364.0
2020-04-30 11:30:00,93.34,93.56,92.76,93.0,31079.0,86.8871,87.0919,86.3472,86.5706,31079.0
2020-04-30 12:00:00,92.97,93.06,92.55,92.75,36185.0,86.5427,86.6264,86.1517,86.3379,36185.0
2020-04-30 12:30:00,92.77,94.07,92.36,93.93,50153.0,86.3565,87.5666,85.9748,87.4363,50153.0
2020-04-30 13:00:00,93.93,94.14,93.56,93.56,29136.0,87.4363,87.6318,87.0919,87.0919,29136.0
2020-04-30 13:30:00,93.55,93.57,93.16,93.17,32813.0,87.0826,87.1012,86.7195,86.7288,32813.0
2020-04-30 14:00:00,93.16,93.65,93.07,93.54,21921.0,86.7195,87.1757,86.6357,87.0733,21921.0
2020-04-30 14:30:00,93.58,93.87,93.14,93.47,26027.0,87.1105,87.3804,86.7009,87.0081,26027.0
2020-04-30 15:00:00,93.5,94.08,93.38,93.97,38361.0,87.036,87.5759,86.9243,87.4735,38361.0
2020-04-30 15:30:00,94.06,94.15,93.58,93.73,264513.0,87.5573,87.6411,87.1105,87.2501,264513.0
2020-05-01 09:30:00,92.03,92.57,90.93,91.21,30087.0,85.6676,86.1703,84.6437,84.9043,30087.0
2020-05-01 10:00:00,91.23,91.47,90.63,90.97,26074.0,84.923,85.1464,84.3644,84.6809,26074.0
2020-05-01 10:30:00,91.1,91.5,90.92,91.06,54984.0,84.8019,85.1743,84.6344,84.7647,54984.0
2020-05-01 11:00:00,91.04,91.08,90.56,90.61,40538.0,84.7461,84.7833,84.2993,84.3458,40538.0
2020-05-01 11:30:00,90.61,90.94,90.49,90.54,57207.0,84.3458,84.653,84.2341,84.2807,57207.0
2020-05-01 12:00:00,90.47,90.95,90.34,90.69,39809.0,84.2155,84.6623,84.0945,84.4203,39809.0
2020-05-01 12:30:00,90.65,90.79,90.44,90.7,28011.0,84.3831,84.5134,84.1876,84.4296,28011.0
2020-05-01 13:00:00,90.65,90.92,90.57,90.92,23934.0,84.3831,84.6344,84.3086,84.6344,23934.0
2020-05-01 13:30:00,90.94,90.99,90.54,90.61,20569.0,84.653,84.6995,84.2807,84.3458,20569.0
2020-05-01 14:00:00,90.61,91.12,90.51,91.09,19972.0,84.3458,84.8206,84.2527,84.7926,19972.0
2020-05-01 14:30:00,91.04,91.23,90.92,91.03,24784.0,84.7461,84.923,84.6344,84.7368,24784.0
2020-05-01 15:00:00,91.02,91.45,90.98,91.22,33760.0,84.7275,85.1277,84.6902,84.9136,33760.0
2020-05-01 15:30:00,91.24,91.5,91.05,91.39,161730.0,84.9323,85.1743,84.7554,85.0719,161730.0
2020-05-04 09:30:00,90.01,90.46,89.15,90.16,57247.0,83.7873,84.2062,82.9868,83.9269,57247.0
2020-05-04 10:00:00,90.2,90.8,89.92,90.12,22651.0,83.9642,84.5227,83.7035,83.8897,22651.0
2020-05-04 10:30:00,90.03,90.15,89.59,89.8,36963.0,83.8059,83.9176,83.3963,83.5918,36963.0
2020-05-04 11:00:00,89.78,90.24,89.77,89.91,37125.0,83.5732,84.0014,83.5639,83.6942,37125.0
2020-05-04 11:30:00,89.9,90.37,89.81,90.1,22320.0,83.6849,84.1224,83.6011,83.8711,22320.0
2020-05-04 12:00:00,90.09,91.03,90.06,91.03,25200.0,83.8618,84.7368,83.8338,84.7368,25200.0
2020-05-04 12:30:00,91.04,91.11,90.54,90.89,23509.0,84.7461,84.8112,84.2807,84.6065,23509.0
2020-05-04 13:00:00,90.94,90.98,90.61,90.76,36571.0,84.653,84.6902,84.3458,84.4854,36571.0
2020-05-04 13:30:00,90.73,91.01,90.62,90.91,26588.0,84.4575,84.7182,84.3551,84.6251,26588.0
2020-05-04 14:00:00,90.9,90.91,90.44,90.5,23610.0,84.6158,84.6251,84.1876,84.2434,23610.0
2020-05-04 14:30:00,90.51,90.63,89.96,90.48,52346.0,84.2527,84.3644,83.7408,84.2248,52346.0
2020-05-04 15:00:00,90.38,90.66,90.31,90.57,44471.0,84.1317,84.3924,84.0666,84.3086,44471.0
2020-05-04 15:30:00,90.54,90.85,90.48,90.7,164119.0,84.2807,84.5692,84.2248,84.4296,164119.0
2020-05-05 09:30:00,91.98,92.93,91.76,92.93,39008.0,85.6211,86.5054,85.4163,86.5054,39008.0
2020-05-05 10:00:00,93.0,93.04,91.98,91.98,26732.0,86.5706,86.6078,85.6211,85.6211,26732.0
2020-05-05 10:30:00,92.03,92.29,91.63,92.06,31039.0,85.6676,85.9097,85.2953,85.6956,31039.0
2020-05-05 11:00:00,92.14,92.91,92.03,92.9,27566.0,85.77,86.4868,85.6676,86.4775,27566.0
2020-05-05 11:30:00,93.01,93.55,92.93,93.08,30238.0,86.5799,87.0826,86.5054,86.6451,30238.0
2020-05-05 12:00:00,93.12,93.6,93.03,93.43,21276.0,86.6823,87.1291,86.5985,86.9709,21276.0
2020-05-05 12:30:00,93.43,93.48,92.96,93.07,22317.0,86.9709,87.0174,86.5334,86.6357,22317.0
2020-05-05 13:00:00,93.12,93.14,92.73,92.84,20720.0,86.6823,86.7009,86.3193,86.4216,20720.0
2020-05-05 13:30:00,92.89,93.3,92.88,93.19,22181.0,86.4682,86.8498,86.4589,86.7475,22181.0
2020-05-05 14:00:00,93.16,93.35,92.98,93.02,28784.0,86.7195,86.8964,86.552,86.5892,28784.0
2020-05-05 14:30:00,93.0,93.08,92.79,93.04,19533.0,86.5706,86.6451,86.3751,86.6078,19533.0
2020-05-05 15:00:00,92.99,93.03,92.18,92.27,35325.0,86.5613,86.5985,85.8073,85.8911,35325.0
2020-05-05 15:30:00,92.3,92.38,91.79,91.83,112056.0,85.919,85.9934,85.4442,85.4815,112056.0
2020-05-06 09:30:00,91.88,92.15,90.21,90.64,20470.0,85.528,85.7794,83.9735,84.3737,20470.0
2020-05-06 10:00:00,90.51,91.03,90.22,90.94,24909.0,84.2527,84.7368,83.9828,84.653,24909.0
2020-05-06 10:30:00,91.08,91.66,91.01,91.48,11649.0,84.7833,85.3232,84.7182,85.1557,11649.0
2020-05-06 11:00:00,91.49,91.58,90.52,90.72,15073.0,85.165,85.2488,84.262,84.4482,15073.0
2020-05-06 11:30:00,90.83,90.9,90.27,90.54,34832.0,84.5506,84.6158,84.0293,84.2807,34832.0
2020-05-06 12:00:00,90.58,90.9,90.52,90.79,13808.0,84.3179,84.6158,84.262,84.5134,13808.0
2020-05-06 12:30:00,90.82,91.02,90.81,90.83,13175.0,84.5413,84.7275,84.532,84.5506,13175.0
2020-05-06 13:00:00,90.87,90.87,90.44,90.66,16839.0,84.5878,84.5878,84.1876,84.3924,16839.0
2020-05-06 13:30:00,90.69,91.13,90.68,91.06,25389.0,84.4203,84.8299,84.411,84.7647,25389.0
2020-05-06 14:00:00,91.05,91.05,90.37,90.37,14188.0,84.7554,84.7554,84.1224,84.1224,14188.0
2020-05-06 14:30:00,90.42,90.86,90.31,90.64,15553.0,84.169,84.5785,84.0666,84.3737,15553.0
2020-05-06 15:00:00,90.68,90.83,90.52,90.57,22734.0,84.411,84.5506,84.262,84.3086,22734.0
2020-05-06 15:30:00,90.53,90.53,90.24,90.34,82556.0,84.2713,84.2713,84.0014,84.0945,82556.0
2020-05-07 09:30:00,91.74,92.53,91.74,92.0,15698.0,85.3977,86.1331,85.3977,85.6397,15698.0
2020-05-07 10:00:00,92.01,92.01,91.18,91.31,7990.0,85.649,85.649,84.8764,84.9974,7990.0
2020-05-07 10:30:00,91.27,91.73,90.86,90.89,19076.0,84.9602,85.3884,84.5785,84.6065,19076.0
2020-05-07 11:00:00,90.94,91.27,90.82,91.27,21544.0,84.653,84.9602,84.5413,84.9602,21544.0
2020-05-07 11:30:00,91.33,91.61,91.08,91.5,16338.0,85.016,85.2767,84.7833,85.1743,16338.0
2020-05-07 12:00:00,91.54,91.62,91.07,91.27,27077.0,85.2115,85.286,84.774,84.9602,27077.0
2020-05-07 12:30:00,91.25,91.28,90.62,90.81,30099.0,84.9416,84.9695,84.3551,84.532,30099.0
2020-05-07 13:00:00,90.81,91.34,90.8,91.31,20793.0,84.532,85.0253,84.5227,84.9974,20793.0
2020-05-07 13:30:00,91.3,91.73,91.27,91.62,21236.0,84.9881,85.3884,84.9602,85.286,21236.0
2020-05-07 14:00:00,91.61,91.62,91.34,91.48,22665.0,85.2767,85.286,85.0253,85.1557,22665.0
2020-05-07 14:30:00,91.5,91.5,90.99,91.08,35138.0,85.1743,85.1743,84.6995,84.7833,35138.0
2020-05-07 15:00:00,91.11,91.3,90.83,91.26,23343.0,84.8112,84.9881,84.5506,84.9509,23343.0
2020-05-07 15:30:00,91.3,91.36,90.77,91.06,52027.0,84.9881,85.044,84.4948,84.7647,52027.0
2020-05-08 09:30:00,92.88,93.15,92.33,93.15,13273.0,86.4589,86.7102,85.9469,86.7102,13273.0
2020-05-08 10:00:00,93.16,93.5,92.74,92.85,23671.0,86.7195,87.036,86.3286,86.431,23671.0
2020-05-08 10:30:00,92.84,93.06,92.37,92.37,13023.0,86.4216,86.6264,85.9841,85.9841,13023.0
2020-05-08 11:00:00,92.33,92.87,92.24,92.74,8721.0,85.9469,86.4496,85.8631,86.3286,8721.0
2020-05-08 11:30:00,92.73,92.88,92.2,92.26,23670.0,86.3193,86.4589,85.8259,85.8817,23670.0
2020-05-08 12:00:00,92.24,92.27,91.69,91.75,23023.0,85.8631,85.8911,85.3512,85.407,23023.0
2020-05-08 12:30:00,91.79,92.03,91.67,91.67,21563.0,85.4442,85.6676,85.3325,85.3325,21563.0
2020-05-08 13:00:00,91.75,91.99,91.65,91.93,23249.0,85.407,85.6304,85.3139,85.5746,23249.0
2020-05-08 13:30:00,91.91,92.05,91.42,91.52,24471.0,85.5559,85.6863,85.0998,85.1929,24471.0
2020-05-08 14:00:00,91.52,91.87,91.32,91.82,34841.0,85.1929,85.5187,85.0067,85.4722,34841.0
2020-05-08 14:30:00,91.82,91.85,91.46,91.58,31025.0,85.4722,85.5001,85.1371,85.2488,31025.0
2020-05-08 15:00:00,91.63,92.1,91.63,92.04,43829.0,85.2953,85.7328,85.2953,85.677,43829.0
2020-05-08 15:30:00,92.05,92.25,91.97,92.23,107701.0,85.6863,85.8724,85.6118,85.8538,107701.0
2020-05-11 09:30:00,90.78,91.18,89.89,90.24,21843.0,84.5041,84.8764,83.6756,84.0014,21843.0
2020-05-11 10:00:00,90.18,90.42,89.64,90.01,21693.0,83.9455,84.169,83.4429,83.7873,21693.0
2020-05-11 10:30:00,89.95,90.37,89.84,89.84,13075.0,83.7314,84.1224,83.629,83.629,13075.0
2020-05-11 11:00:00,89.83,90.06,89.73,90.0,10703.0,83.6197,83.8338,83.5267,83.778,10703.0
2020-05-11 11:30:00,89.97,90.21,89.95,89.99,11949.0,83.7501,83.9735,83.7314,83.7687,11949.0
2020-05-11 12:00:00,90.1,90.58,90.05,90.58,12713.0,83.8711,84.3179,83.8245,84.3179,12713.0
2020-05-11 12:30:00,90.59,90.89,90.43,90.54,25087.0,84.3272,84.6065,84.1783,84.2807,25087.0
2020-05-11 13:00:00,90.51,91.05,90.5,90.96,18846.0,84.2527,84.7554,84.2434,84.6716,18846.0
2020-05-11 13:30:00,90.98,91.09,90.76,90.76,16115.0,84.6902,84.7926,84.4854,84.4854,16115.0
2020-05-11 14:00:00,90.79,90.87,90.56,90.6,30144.0,84.5134,84.5878,84.2993,84.3365,30144.0
2020-05-11 14:30:00,90.63,91.04,90.6,90.95,25008.0,84.3644,84.7461,84.3365,84.6623,25008.0
2020-05-11 15:00:00,90.98,91.4,90.98,91.34,33872.0,84.6902,85.0812,84.6902,85.0253,33872.0
2020-05-11 15:30:00,91.29,91.37,90.77,90.78,123224.0,84.9788,85.0533,84.4948,84.5041,123224.0
2020-05-12 09:30:00,91.19,91.73,90.3,90.43,33638.0,84.8857,85.3884,84.0572,84.1783,33638.0
2020-05-12 10:00:00,90.47,90.74,89.85,89.86,26635.0,84.2155,84.4668,83.6384,83.6477,26635.0
2020-05-12 10:30:00,89.86,90.0,89.62,89.78,19293.0,83.6477,83.778,83.4243,83.5732,19293.0
2020-05-12 11:00:00,89.77,89.9,89.6,89.71,17976.0,83.5639,83.6849,83.4056,83.508,17976.0
2020-05-12 11:30:00,89.75,89.9,89.55,89.87,9409.0,83.5453,83.6849,83.3591,83.657,9409.0
2020-05-12 12:00:00,89.78,89.82,89.31,89.32,12294.0,83.5732,83.6104,83.1357,83.145,12294.0
2020-05-12 12:30:00,89.28,89.5,89.26,89.34,14913.0,83.1078,83.3126,83.0891,83.1636,14913.0
2020-05-12 13:00:00,89.37,89.38,88.65,88.67,20238.0,83.1915,83.2009,82.5213,82.5399,20238.0
2020-05-12 13:30:00,88.66,88.81,88.47,88.66,18831.0,82.5306,82.6703,82.3538,82.5306,18831.0
2020-05-12 14:00:00,88.69,88.73,87.97,88.1,30945.0,82.5586,82.5958,81.8883,82.0093,30945.0
2020-05-12 14:30:00,88.06,88.31,87.84,88.2,20014.0,81.9721,82.2048,81.7673,82.1024,20014.0
2020-05-12 15:00:00,88.15,88.21,87.58,87.65,46265.0,82.0559,82.1117,81.5253,81.5905,46265.0
2020-05-12 15:30:00,87.66,87.78,86.71,86.74,143256.0,81.5998,81.7115,80.7154,80.7434,143256.0
2020-05-13 09:30:00,86.45,86.58,84.62,85.1,56590.0,80.4734,80.5944,78.7699,79.2167,56590.0
2020-05-13 10:00:00,85.25,85.93,85.23,85.73,33402.0,79.3564,79.9894,79.3378,79.8032,33402.0
2020-05-13 10:30:00,85.79,86.17,84.71,84.78,19923.0,79.859,80.2128,78.8537,78.9189,19923.0
2020-05-13 11:00:00,84.78,85.0,83.59,84.02,41645.0,78.9189,79.1237,77.8111,78.2114,41645.0
2020-05-13 11:30:00,84.02,84.19,83.51,83.72,21206.0,78.2114,78.3697,77.7367,77.9321,21206.0
2020-05-13 12:00:00,83.75,83.97,83.44,83.78,19802.0,77.9601,78.1649,77.6715,77.988,19802.0
2020-05-13 12:30:00,83.94,84.06,83.61,83.95,13697.0,78.1369,78.2486,77.8298,78.1462,13697.0
2020-05-13 13:00:00,84.0,84.35,83.66,84.1,26673.0,78.1928,78.5186,77.8763,78.2859,26673.0
2020-05-13 13:30:00,84.06,84.1,83.52,83.56,15987.0,78.2486,78.2859,77.746,77.7832,15987.0
2020-05-13 14:00:00,83.53,83.72,83.26,83.3,24043.0,77.7553,77.9321,77.5039,77.5412,24043.0
2020-05-13 14:30:00,83.3,83.34,82.89,83.06,33865.0,77.5412,77.5784,77.1595,77.3178,33865.0
2020-05-13 15:00:00,83.05,83.58,82.67,82.9,49461.0,77.3085,77.8018,76.9547,77.1688,49461.0
2020-05-13 15:30:00,82.87,83.66,82.86,83.42,112958.0,77.1409,77.8763,77.1316,77.6529,112958.0
2020-05-14 09:30:00,81.96,82.02,79.87,80.28,79882.0,76.2938,76.3497,74.3483,74.73,79882.0
2020-05-14 10:00:00,80.18,81.46,79.95,81.15,27212.0,74.6369,75.8284,74.4228,75.5398,27212.0
2020-05-14 10:30:00,81.24,83.46,81.24,83.39,52166.0,75.6236,77.6901,75.6236,77.625,52166.0
2020-05-14 11:00:00,83.42,83.89,82.82,82.84,43425.0,77.6529,78.0904,77.0944,77.113,43425.0
2020-05-14 11:30:00,82.87,83.21,82.11,83.1,33763.0,77.1409,77.4574,76.4335,77.355,33763.0
2020-05-14 12:00:00,83.09,83.78,82.89,83.54,21399.0,77.3457,77.988,77.1595,77.7646,21399.0
2020-05-14 12:30:00,83.59,84.18,83.44,84.12,19046.0,77.8111,78.3603,77.6715,78.3045,19046.0
2020-05-14 13:00:00,84.17,84.73,84.1,84.65,25887.0,78.351,78.8723,78.2859,78.7979,25887.0
2020-05-14 13:30:00,84.61,84.7,83.84,83.84,19892.0,78.7606,78.8444,78.0438,78.0438,19892.0
2020-05-14 14:00:00,83.8,84.22,83.71,84.09,19041.0,78.0066,78.3976,77.9228,78.2766,19041.0
2020-05-14 14:30:00,84.14,84.19,83.63,84.02,23438.0,78.3231,78.3697,77.8484,78.2114,23438.0
2020-05-14 15:00:00,83.94,85.1,83.94,84.92,50522.0,78.1369,79.2167,78.1369,79.0492,50522.0
2020-05-14 15:30:00,84.95,85.79,84.64,85.52,129877.0,79.0771,79.859,78.7885,79.6077,129877.0
2020-05-15 09:30:00,84.82,85.32,84.1,84.95,42972.0,78.9561,79.4215,78.2859,79.0771,42972.0
2020-05-15 10:00:00,84.93,85.42,84.68,85.02,36318.0,79.0585,79.5146,78.8258,79.1423,36318.0
2020-05-15 10:30:00,84.87,85.12,84.56,84.88,30695.0,79.0026,79.2354,78.7141,79.012,30695.0
2020-05-15 11:00:00,84.85,84.88,84.27,84.71,37836.0,78.984,79.012,78.4441,78.8537,37836.0
2020-05-15 11:30:00,84.73,85.13,84.56,85.01,21234.0,78.8723,79.2447,78.7141,79.133,21234.0
2020-05-15 12:00:00,85.02,85.75,85.02,85.6,24834.0,79.1423,79.8218,79.1423,79.6822,24834.0
2020-05-15 12:30:00,85.64,85.76,85.02,85.12,27011.0,79.7194,79.8311,79.1423,79.2354,27011.0
2020-05-15 13:00:00,85.15,85.43,85.12,85.38,13449.0,79.2633,79.5239,79.2354,79.4774,13449.0
2020-05-15 13:30:00,85.33,85.56,85.21,85.43,22403.0,79.4308,79.6449,79.3191,79.5239,22403.0
2020-05-15 14:00:00,85.53,85.7,85.51,85.64,27571.0,79.617,79.7753,79.5984,79.7194,27571.0
2020-05-15 14:30:00,85.65,85.65,84.62,84.62,60915.0,79.7287,79.7287,78.7699,78.7699,60915.0
2020-05-15 15:00:00,84.72,85.0,84.52,84.63,72100.0,78.863,79.1237,78.6768,78.7792,72100.0
2020-05-15 15:30:00,84.71,85.05,84.23,84.93,104101.0,78.8537,79.1702,78.4069,79.0585,104101.0
2020-05-18 09:30:00,88.93,90.31,88.26,89.59,52614.0,82.782,84.0666,82.1583,83.3963,52614.0
2020-05-18 10:00:00,89.59,89.87,89.49,89.53,22453.0,83.3963,83.657,83.3032,83.3405,22453.0
2020-05-18 10:30:00,89.58,90.35,89.53,89.95,27270.0,83.387,84.1038,83.3405,83.7314,27270.0
2020-05-18 11:00:00,90.02,90.82,90.02,90.7,31147.0,83.7966,84.5413,83.7966,84.4296,31147.0
2020-05-18 11:30:00,90.75,90.84,90.17,90.42,38298.0,84.4761,84.5599,83.9362,84.169,38298.0
2020-05-18 12:00:00,90.34,90.71,90.27,90.65,21426.0,84.0945,84.4389,84.0293,84.3831,21426.0
2020-05-18 12:30:00,90.62,90.78,90.48,90.71,20978.0,84.3551,84.5041,84.2248,84.4389,20978.0
2020-05-18 13:00:00,90.78,91.07,90.72,90.95,20238.0,84.5041,84.774,84.4482,84.6623,20238.0
2020-05-18 13:30:00,91.0,91.16,90.88,91.02,30761.0,84.7089,84.8578,84.5971,84.7275,30761.0
2020-05-18 14:00:00,91.01,91.07,90.5,90.75,23466.0,84.7182,84.774,84.2434,84.4761,23466.0
2020-05-18 14:30:00,90.75,91.09,90.75,90.98,22026.0,84.4761,84.7926,84.4761,84.6902,22026.0
2020-05-18 15:00:00,91.03,91.22,90.98,91.05,31404.0,84.7368,84.9136,84.6902,84.7554,31404.0
2020-05-18 15:30:00,91.04,91.36,90.38,90.53,186348.0,84.7461,85.044,84.1317,84.2713,186348.0
2020-05-19 09:30:00,90.12,90.23,88.8,89.55,26975.0,83.8897,83.9921,82.6609,83.3591,26975.0
2020-05-19 10:00:00,89.52,90.59,89.38,89.92,33434.0,83.3312,84.3272,83.2009,83.7035,33434.0
2020-05-19 10:30:00,89.93,90.35,89.63,90.29,46800.0,83.7128,84.1038,83.4336,84.0479,46800.0
2020-05-19 11:00:00,90.24,91.18,90.23,91.14,20606.0,84.0014,84.8764,83.9921,84.8392,20606.0
2020-05-19 11:30:00,91.1,91.29,90.83,91.08,19967.0,84.8019,84.9788,84.5506,84.7833,19967.0
2020-05-19 12:00:00,91.14,91.25,90.95,91.08,21733.0,84.8392,84.9416,84.6623,84.7833,21733.0
2020-05-19 12:30:00,91.12,91.31,90.86,91.12,23195.0,84.8206,84.9974,84.5785,84.8206,23195.0
2020-05-19 13:00:00,91.15,91.21,90.86,90.91,31854.0,84.8485,84.9043,84.5785,84.6251,31854.0
2020-05-19 13:30:00,90.92,91.19,90.82,90.85,31519.0,84.6344,84.8857,84.5413,84.5692,31519.0
2020-05-19 14:00:00,90.88,91.27,90.73,91.27,34206.0,84.5971,84.9602,84.4575,84.9602,34206.0
2020-05-19 14:30:00,91.27,91.3,90.4,90.52,40506.0,84.9602,84.9881,84.1503,84.262,40506.0
2020-05-19 15:00:00,90.55,91.38,90.53,90.86,35848.0,84.29,85.0626,84.2713,84.5785,35848.0
2020-05-19 15:30:00,90.81,90.87,89.53,89.54,118146.0,84.532,84.5878,83.3405,83.3498,118146.0
2020-05-20 09:30:00,91.19,92.17,91.19,91.9,54870.0,84.8857,85.798,84.8857,85.5466,54870.0
2020-05-20 10:00:00,92.02,92.49,91.97,92.38,23069.0,85.6583,86.0958,85.6118,85.9934,23069.0
2020-05-20 10:30:00,92.4,92.5,91.92,92.13,20470.0,86.0121,86.1052,85.5653,85.7607,20470.0
2020-05-20 11:00:00,92.07,92.16,91.6,92.02,13549.0,85.7049,85.7887,85.2674,85.6583,13549.0
2020-05-20 11:30:00,92.07,92.21,91.54,91.56,13808.0,85.7049,85.8352,85.2115,85.2301,13808.0
2020-05-20 12:00:00,91.56,91.72,91.46,91.71,23780.0,85.2301,85.3791,85.1371,85.3698,23780.0
2020-05-20 12:30:00,91.7,91.85,91.54,91.7,10369.0,85.3605,85.5001,85.2115,85.3605,10369.0
2020-05-20 13:00:00,91.71,91.71,91.12,91.18,13190.0,85.3698,85.3698,84.8206,84.8764,13190.0
2020-05-20 13:30:00,91.2,91.31,91.02,91.15,13690.0,84.895,84.9974,84.7275,84.8485,13690.0
2020-05-20 14:00:00,91.18,91.32,90.84,91.21,14040.0,84.8764,85.0067,84.5599,84.9043,14040.0
2020-05-20 14:30:00,91.19,91.42,91.13,91.34,12459.0,84.8857,85.0998,84.8299,85.0253,12459.0
2020-05-20 15:00:00,91.3,91.34,90.92,91.2,18613.0,84.9881,85.0253,84.6344,84.895,18613.0
2020-05-20 15:30:00,91.22,91.33,90.8,91.01,64169.0,84.9136,85.016,84.5227,84.7182,64169.0
2020-05-21 09:30:00,90.62,91.53,90.62,91.53,27024.0,84.3551,85.2022,84.3551,85.2022,27024.0
2020-05-21 10:00:00,91.5,91.77,91.32,91.38,19347.0,85.1743,85.4256,85.0067,85.0626,19347.0
2020-05-21 10:30:00,91.23,91.46,90.98,91.33,20123.0,84.923,85.1371,84.6902,85.016,20123.0
2020-05-21 11:00:00,91.25,91.27,90.54,90.65,19854.0,84.9416,84.9602,84.2807,84.3831,19854.0
2020-05-21 11:30:00,90.83,91.1,90.74,90.83,14649.0,84.5506,84.8019,84.4668,84.5506,14649.0
2020-05-21 12:00:00,90.85,91.39,90.85,91.19,14804.0,84.5692,85.0719,84.5692,84.8857,14804.0
2020-05-21 12:30:00,91.15,91.24,90.95,91.02,22750.0,84.8485,84.9323,84.6623,84.7275,22750.0
2020-05-21 13:00:00,91.07,91.42,90.95,91.19,16910.0,84.774,85.0998,84.6623,84.8857,16910.0
2020-05-21 13:30:00,91.24,91.42,91.1,91.35,12601.0,84.9323,85.0998,84.8019,85.0347,12601.0
2020-05-21 14:00:00,91.33,91.41,91.22,91.34,16190.0,85.016,85.0905,84.9136,85.0253,16190.0
2020-05-21 14:30:00,91.35,91.41,90.79,90.99,27887.0,85.0347,85.0905,84.5134,84.6995,27887.0
2020-05-21 15:00:00,90.98,91.16,90.84,90.93,32974.0,84.6902,84.8578,84.5599,84.6437,32974.0
2020-05-21 15:30:00,90.91,91.02,90.69,90.86,98126.0,84.6251,84.7275,84.4203,84.5785,98126.0
2020-05-22 09:30:00,91.04,91.04,89.9,90.03,23014.0,84.7461,84.7461,83.6849,83.8059,23014.0
2020-05-22 10:00:00,90.08,90.22,89.78,89.88,23416.0,83.8525,83.9828,83.5732,83.6663,23416.0
2020-05-22 10:30:00,89.89,90.05,89.28,89.28,30067.0,83.6756,83.8245,83.1078,83.1078,30067.0
2020-05-22 11:00:00,89.36,89.54,89.14,89.22,44102.0,83.1822,83.3498,82.9774,83.0519,44102.0
2020-05-22 11:30:00,89.26,89.54,89.19,89.39,44308.0,83.0891,83.3498,83.024,83.2102,44308.0
2020-05-22 12:00:00,89.39,89.5,89.13,89.47,15395.0,83.2102,83.3126,82.9681,83.2846,15395.0
2020-05-22 12:30:00,89.52,89.63,89.45,89.51,27381.0,83.3312,83.4336,83.266,83.3219,27381.0
2020-05-22 13:00:00,89.5,89.57,89.33,89.39,23340.0,83.3126,83.3777,83.1543,83.2102,23340.0
2020-05-22 13:30:00,89.4,89.63,89.32,89.56,19753.0,83.2195,83.4336,83.145,83.3684,19753.0
2020-05-22 14:00:00,89.59,89.73,89.54,89.62,34496.0,83.3963,83.5267,83.3498,83.4243,34496.0
2020-05-22 14:30:00,89.62,89.65,89.42,89.53,28049.0,83.4243,83.4522,83.2381,83.3405,28049.0
2020-05-22 15:00:00,89.53,89.62,89.21,89.35,35828.0,83.3405,83.4243,83.0426,83.1729,35828.0
2020-05-22 15:30:00,89.35,89.89,89.16,89.76,291920.0,83.1729,83.6756,82.9961,83.5546,291920.0
2020-05-26 09:30:00,92.83,94.68,92.3,94.17,47899.0,86.4123,88.1344,85.919,87.6597,47899.0
2020-05-26 10:00:00,94.12,94.66,93.7,94.42,45882.0,87.6132,88.1158,87.2222,87.8924,45882.0
2020-05-26 10:30:00,94.44,95.26,94.4,95.2,33783.0,87.911,88.6743,87.8738,88.6185,33783.0
2020-05-26 11:00:00,95.22,95.59,95.07,95.23,39020.0,88.6371,88.9815,88.4975,88.6464,39020.0
2020-05-26 11:30:00,95.21,95.44,94.97,95.43,36227.0,88.6278,88.8419,88.4044,88.8326,36227.0
2020-05-26 12:00:00,95.41,95.64,95.27,95.56,39825.0,88.814,89.0281,88.6837,88.9536,39825.0
2020-05-26 12:30:00,95.52,95.85,95.45,95.45,48544.0,88.9164,89.2236,88.8512,88.8512,48544.0
2020-05-26 13:00:00,95.51,95.82,95.44,95.72,30420.0,88.9071,89.1956,88.8419,89.1025,30420.0
2020-05-26 13:30:00,95.72,95.81,95.38,95.39,29379.0,89.1025,89.1863,88.786,88.7954,29379.0
2020-05-26 14:00:00,95.42,95.5,95.17,95.27,36311.0,88.8233,88.8978,88.5906,88.6837,36311.0
2020-05-26 14:30:00,95.26,95.75,95.26,95.71,36315.0,88.6743,89.1305,88.6743,89.0932,36315.0
2020-05-26 15:00:00,95.7,95.75,95.55,95.57,47187.0,89.0839,89.1305,88.9443,88.9629,47187.0
2020-05-26 15:30:00,95.56,95.65,94.56,94.71,168334.0,88.9536,89.0374,88.0227,88.1624,168334.0
2020-05-27 09:30:00,97.14,97.88,96.67,97.5,26588.0,90.4244,91.1132,89.9869,90.7595,26588.0
2020-05-27 10:00:00,97.49,97.49,96.91,97.09,32535.0,90.7502,90.7502,90.2103,90.3778,32535.0
2020-05-27 10:30:00,97.12,97.13,95.76,96.25,34138.0,90.4058,90.4151,89.1398,89.5959,34138.0
2020-05-27 11:00:00,96.32,96.82,96.11,96.36,18708.0,89.6611,90.1265,89.4656,89.6983,18708.0
2020-05-27 11:30:00,96.4,96.55,95.8,96.0,25275.0,89.7355,89.8752,89.177,89.3632,25275.0
2020-05-27 12:00:00,96.0,96.11,95.66,95.71,24866.0,89.3632,89.4656,89.0467,89.0932,24866.0
2020-05-27 12:30:00,95.71,95.9,95.57,95.77,24435.0,89.0932,89.2701,88.9629,89.1491,24435.0
2020-05-27 13:00:00,95.74,96.3,95.59,96.09,22035.0,89.1212,89.6424,88.9815,89.447,22035.0
2020-05-27 13:30:00,96.11,96.54,96.05,96.39,45383.0,89.4656,89.8659,89.4097,89.7262,45383.0
2020-05-27 14:00:00,96.42,96.69,96.19,96.4,36021.0,89.7542,90.0055,89.5401,89.7355,36021.0
2020-05-27 14:30:00,96.38,96.48,96.22,96.46,28109.0,89.7169,89.81,89.568,89.7914,28109.0
2020-05-27 15:00:00,96.45,96.74,96.39,96.7,47780.0,89.7821,90.052,89.7262,90.0148,47780.0
2020-05-27 15:30:00,96.68,97.28,96.55,97.26,135628.0,89.9962,90.5547,89.8752,90.5361,135628.0
2020-05-28 09:30:00,98.0,98.07,95.88,96.99,65128.0,91.6856,91.7511,89.7022,90.7407,65128.0
2020-05-28 10:00:00,96.96,97.22,96.7,96.91,30418.0,90.7126,90.9559,90.4694,90.6658,30418.0
2020-05-28 10:30:00,96.92,97.44,96.73,97.38,19217.0,90.6752,91.1617,90.4974,91.1056,19217.0
2020-05-28 11:00:00,97.45,97.83,97.13,97.57,24396.0,91.171,91.5266,90.8717,91.2833,24396.0
2020-05-28 11:30:00,97.63,97.68,97.29,97.49,17250.0,91.3394,91.3862,91.0214,91.2085,17250.0
2020-05-28 12:00:00,97.5,97.55,97.07,97.09,15850.0,91.2178,91.2646,90.8155,90.8342,15850.0
2020-05-28 12:30:00,97.09,97.34,96.95,97.31,17040.0,90.8342,91.0681,90.7033,91.0401,17040.0
2020-05-28 13:00:00,97.29,97.5,97.13,97.5,18958.0,91.0214,91.2178,90.8717,91.2178,18958.0
2020-05-28 13:30:00,97.46,97.98,97.42,97.86,34247.0,91.1804,91.6669,91.143,91.5546,34247.0
2020-05-28 14:00:00,97.85,98.02,97.68,97.72,27724.0,91.5453,91.7043,91.3862,91.4236,27724.0
2020-05-28 14:30:00,97.75,97.87,97.64,97.84,51563.0,91.4517,91.564,91.3488,91.5359,51563.0
2020-05-28 15:00:00,97.83,98.06,97.34,97.34,60381.0,91.5266,91.7417,91.0681,91.0681,60381.0
2020-05-28 15:30:00,97.36,97.55,96.24,97.04,430493.0,91.0868,91.2646,90.039,90.7875,430493.0
2020-05-29 09:30:00,96.24,97.06,95.69,96.65,35132.0,90.039,90.8062,89.5244,90.4226,35132.0
2020-05-29 10:00:00,96.69,97.36,96.2,96.39,43651.0,90.46,91.0868,90.0016,90.1793,43651.0
2020-05-29 10:30:00,96.58,96.6,96.14,96.41,30878.0,90.3571,90.3758,89.9454,90.1981,30878.0
2020-05-29 11:00:00,96.37,96.55,96.04,96.27,35768.0,90.1606,90.329,89.8519,90.0671,35768.0
2020-05-29 11:30:00,96.23,96.62,96.21,96.57,23387.0,90.0296,90.3945,90.0109,90.3477,23387.0
2020-05-29 12:00:00,96.59,96.6,96.04,96.3,19422.0,90.3665,90.3758,89.8519,90.0951,19422.0
2020-05-29 12:30:00,96.31,96.63,95.82,96.62,56451.0,90.1045,90.4039,89.6461,90.3945,56451.0
2020-05-29 13:00:00,96.5,96.5,95.96,95.98,26173.0,90.2823,90.2823,89.777,89.7958,26173.0
2020-05-29 13:30:00,95.96,95.97,95.44,95.75,41259.0,89.777,89.7864,89.2906,89.5806,41259.0
2020-05-29 14:00:00,95.74,96.33,95.65,96.03,50108.0,89.5712,90.1232,89.487,89.8425,50108.0
2020-05-29 14:30:00,96.03,97.0,95.66,97.0,54172.0,89.8425,90.75,89.4964,90.75,54172.0
2020-05-29 15:00:00,97.0,97.6,96.92,96.99,43693.0,90.75,91.3114,90.6752,90.7407,43693.0
2020-05-29 15:30:00,96.98,97.46,96.63,97.24,219113.0,90.7313,91.1804,90.4039,90.9746,219113.0
2020-06-01 09:30:00,97.44,97.84,96.88,97.76,35115.0,91.1617,91.5359,90.6378,91.4611,35115.0
2020-06-01 10:00:00,97.71,98.56,97.67,98.32,43857.0,91.4143,92.2095,91.3769,91.985,43857.0
2020-06-01 10:30:00,98.32,98.32,97.98,98.03,17060.0,91.985,91.985,91.6669,91.7137,17060.0
2020-06-01 11:00:00,98.06,98.13,97.53,97.88,17278.0,91.7417,91.8072,91.2459,91.5733,17278.0
2020-06-01 11:30:00,97.9,97.98,97.68,97.83,19536.0,91.592,91.6669,91.3862,91.5266,19536.0
2020-06-01 12:00:00,97.76,97.89,97.59,97.63,17995.0,91.4611,91.5827,91.302,91.3394,17995.0
2020-06-01 12:30:00,97.67,97.76,97.42,97.53,15771.0,91.3769,91.4611,91.143,91.2459,15771.0
2020-06-01 13:00:00,97.55,97.85,97.54,97.83,38091.0,91.2646,91.5453,91.2552,91.5266,38091.0
2020-06-01 13:30:00,97.78,98.15,97.75,97.92,15918.0,91.4798,91.8259,91.4517,91.6108,15918.0
2020-06-01 14:00:00,97.87,98.03,97.23,97.27,18741.0,91.564,91.7137,90.9652,91.0026,18741.0
2020-06-01 14:30:00,97.3,97.79,97.22,97.79,23410.0,91.0307,91.4891,90.9559,91.4891,23410.0
2020-06-01 15:00:00,97.81,97.88,97.58,97.82,37160.0,91.5078,91.5733,91.2927,91.5172,37160.0
2020-06-01 15:30:00,97.81,98.08,97.57,97.75,142649.0,91.5078,91.7604,91.2833,91.4517,142649.0
2020-06-02 09:30:00,98.69,98.92,98.08,98.17,19800.0,92.3311,92.5463,91.7604,91.8447,19800.0
2020-06-02 10:00:00,98.13,98.43,97.92,98.43,27423.0,91.8072,92.0879,91.6108,92.0879,27423.0
2020-06-02 10:30:00,98.54,98.86,98.41,98.82,20697.0,92.1908,92.4902,92.0692,92.4528,20697.0
2020-06-02 11:00:00,98.89,99.1,98.42,98.98,23520.0,92.5183,92.7147,92.0785,92.6025,23520.0
2020-06-02 11:30:00,98.87,99.3,98.84,99.07,24042.0,92.4995,92.9018,92.4715,92.6867,24042.0
2020-06-02 12:00:00,99.12,99.71,99.1,99.69,20900.0,92.7334,93.2854,92.7147,93.2667,20900.0
2020-06-02 12:30:00,99.69,99.69,99.14,99.22,42410.0,93.2667,93.2667,92.7522,92.827,42410.0
2020-06-02 13:00:00,99.2,99.4,99.1,99.33,22710.0,92.8083,92.9954,92.7147,92.9299,22710.0
2020-06-02 13:30:00,99.33,99.4,99.2,99.25,21763.0,92.9299,92.9954,92.8083,92.8551,21763.0
2020-06-02 14:00:00,99.28,99.28,98.81,98.84,47033.0,92.8831,92.8831,92.4434,92.4715,47033.0
2020-06-02 14:30:00,98.84,99.19,98.58,99.16,16572.0,92.4715,92.7989,92.2282,92.7709,16572.0
2020-06-02 15:00:00,99.16,99.3,98.84,98.99,25824.0,92.7709,92.9018,92.4715,92.6118,25824.0
2020-06-02 15:30:00,99.01,99.25,98.77,99.15,106335.0,92.6305,92.8551,92.406,92.7615,106335.0
2020-06-03 09:30:00,102.88,104.31,101.4,101.7,100503.0,96.2512,97.589,94.8665,95.1472,100503.0
2020-06-03 10:00:00,101.69,102.72,101.66,102.69,90347.0,95.1378,96.1015,95.1098,96.0734,90347.0
2020-06-03 10:30:00,102.71,103.07,102.62,103.02,41793.0,96.0921,96.4289,96.0079,96.3822,41793.0
2020-06-03 11:00:00,103.02,103.59,102.93,103.43,46132.0,96.3822,96.9154,96.298,96.7657,46132.0
2020-06-03 11:30:00,103.47,103.76,102.75,103.0,40114.0,96.8032,97.0745,96.1295,96.3634,40114.0
2020-06-03 12:00:00,103.04,103.56,102.79,103.5,86252.0,96.4009,96.8874,96.167,96.8312,86252.0
2020-06-03 12:30:00,103.49,103.67,102.95,102.99,31146.0,96.8219,96.9903,96.3167,96.3541,31146.0
2020-06-03 13:00:00,102.99,103.31,102.97,103.09,26246.0,96.3541,96.6535,96.3354,96.4476,26246.0
2020-06-03 13:30:00,103.09,103.31,102.96,103.07,16198.0,96.4476,96.6535,96.326,96.4289,16198.0
2020-06-03 14:00:00,103.15,103.44,103.15,103.34,17627.0,96.5038,96.7751,96.5038,96.6815,17627.0
2020-06-03 14:30:00,103.36,103.47,103.19,103.23,25934.0,96.7002,96.8032,96.5412,96.5786,25934.0
2020-06-03 15:00:00,103.19,103.36,103.03,103.33,27692.0,96.5412,96.7002,96.3915,96.6722,27692.0
2020-06-03 15:30:00,103.32,103.86,103.3,103.48,128354.0,96.6628,97.168,96.6441,96.8125,128354.0
2020-06-04 09:30:00,101.69,102.97,101.43,102.97,36422.0,95.1378,96.3354,94.8946,96.3354,36422.0
2020-06-04 10:00:00,103.04,103.4,102.6,103.4,50301.0,96.4009,96.7377,95.9892,96.7377,50301.0
2020-06-04 10:30:00,103.41,104.04,103.41,103.82,42236.0,96.747,97.3364,96.747,97.1306,42236.0
2020-06-04 11:00:00,103.81,103.86,103.0,103.08,35649.0,97.1213,97.168,96.3634,96.4383,35649.0
2020-06-04 11:30:00,103.08,103.29,102.84,103.03,34899.0,96.4383,96.6348,96.2138,96.3915,34899.0
2020-06-04 12:00:00,103.07,103.12,102.69,102.71,29194.0,96.4289,96.4757,96.0734,96.0921,29194.0
2020-06-04 12:30:00,102.73,102.86,102.53,102.75,27457.0,96.1108,96.2325,95.9237,96.1295,27457.0
2020-06-04 13:00:00,102.74,102.91,102.47,102.9,19102.0,96.1202,96.2792,95.8676,96.2699,19102.0
2020-06-04 13:30:00,102.93,103.41,102.89,103.33,31753.0,96.298,96.747,96.2605,96.6722,31753.0
2020-06-04 14:00:00,103.29,103.37,103.14,103.32,30592.0,96.6348,96.7096,96.4944,96.6628,30592.0
2020-06-04 14:30:00,103.34,103.5,103.09,103.19,55340.0,96.6815,96.8312,96.4476,96.5412,55340.0
2020-06-04 15:00:00,103.18,103.26,102.63,103.08,35489.0,96.5318,96.6067,96.0173,96.4383,35489.0
2020-06-04 15:30:00,103.12,103.63,103.04,103.52,122044.0,96.4757,96.9528,96.4009,96.8499,122044.0
2020-06-05 09:30:00,107.82,108.85,106.55,106.73,34655.0,100.8729,101.8365,99.6847,99.8531,34655.0
2020-06-05 10:00:00,106.81,108.32,106.52,108.06,110784.0,99.928,101.3407,99.6566,101.0974,110784.0
2020-06-05 10:30:00,108.19,108.67,107.73,108.59,28961.0,101.219,101.6681,100.7887,101.5933,28961.0
2020-06-05 11:00:00,108.67,109.23,108.54,109.23,23794.0,101.6681,102.192,101.5465,102.192,23794.0
2020-06-05 11:30:00,109.21,109.53,108.95,109.15,23511.0,102.1733,102.4727,101.9301,102.1172,23511.0
2020-06-05 12:00:00,109.23,109.27,108.59,108.92,21048.0,102.192,102.2294,101.5933,101.902,21048.0
2020-06-05 12:30:00,108.91,109.06,108.63,108.76,18163.0,101.8926,102.033,101.6307,101.7523,18163.0
2020-06-05 13:00:00,108.67,108.79,108.17,108.68,18763.0,101.6681,101.7804,101.2003,101.6775,18763.0
2020-06-05 13:30:00,108.7,108.71,108.21,108.27,15125.0,101.6962,101.7055,101.2377,101.2939,15125.0
2020-06-05 14:00:00,108.34,108.7,108.17,108.48,22216.0,101.3594,101.6962,101.2003,101.4904,22216.0
2020-06-05 14:30:00,108.5,108.79,108.1,108.39,30352.0,101.5091,101.7804,101.1348,101.4061,30352.0
2020-06-05 15:00:00,108.42,108.52,107.67,107.95,29077.0,101.4342,101.5278,100.7325,100.9945,29077.0
2020-06-05 15:30:00,107.93,107.93,107.26,107.61,93640.0,100.9758,100.9758,100.349,100.6764,93640.0
2020-06-08 09:30:00,107.69,109.45,107.69,109.07,22362.0,100.7513,102.3979,100.7513,102.0423,22362.0
2020-06-08 10:00:00,109.09,109.46,108.46,108.49,29444.0,102.061,102.4072,101.4716,101.4997,29444.0
2020-06-08 10:30:00,108.62,108.83,108.35,108.37,41359.0,101.6213,101.8178,101.3687,101.3874,41359.0
2020-06-08 11:00:00,108.4,108.78,108.19,108.53,21158.0,101.4155,101.771,101.219,101.5371,21158.0
2020-06-08 11:30:00,108.53,108.53,108.03,108.49,13749.0,101.5371,101.5371,101.0693,101.4997,13749.0
2020-06-08 12:00:00,108.5,108.59,107.8,107.82,26082.0,101.5091,101.5933,100.8542,100.8729,26082.0
2020-06-08 12:30:00,107.79,107.98,107.6,107.72,15727.0,100.8448,101.0226,100.6671,100.7793,15727.0
2020-06-08 13:00:00,107.7,107.9,107.58,107.7,34218.0,100.7606,100.9477,100.6483,100.7606,34218.0
2020-06-08 13:30:00,107.72,108.07,107.55,107.92,26264.0,100.7793,101.1068,100.6203,100.9664,26264.0
2020-06-08 14:00:00,107.92,108.41,107.89,108.31,33290.0,100.9664,101.4249,100.9384,101.3313,33290.0
2020-06-08 14:30:00,108.28,108.88,108.14,108.7,72550.0,101.3032,101.8646,101.1723,101.6962,72550.0
2020-06-08 15:00:00,108.69,108.91,108.43,108.61,45217.0,101.6868,101.8926,101.4436,101.612,45217.0
2020-06-08 15:30:00,108.62,109.04,108.3,108.98,124990.0,101.6213,102.0143,101.3219,101.9581,124990.0
2020-06-09 09:30:00,106.95,107.41,105.52,106.33,36698.0,100.0589,100.4893,98.7211,99.4789,36698.0
2020-06-09 10:00:00,106.23,107.14,106.06,106.82,30748.0,99.3853,100.2367,99.2263,99.9373,30748.0
2020-06-09 10:30:00,106.82,107.84,106.8,107.2,39848.0,99.9373,100.8916,99.9186,100.2928,39848.0
2020-06-09 11:00:00,107.18,107.57,107.06,107.32,16343.0,100.2741,100.639,100.1618,100.4051,16343.0
2020-06-09 11:30:00,107.27,107.29,106.82,106.94,13536.0,100.3583,100.377,99.9373,100.0496,13536.0
2020-06-09 12:00:00,106.98,107.38,106.88,107.23,16559.0,100.087,100.4612,99.9934,100.3209,16559.0
2020-06-09 12:30:00,107.29,107.35,106.8,107.09,22744.0,100.377,100.4332,99.9186,100.1899,22744.0
2020-06-09 13:00:00,107.09,107.22,106.94,107.17,15927.0,100.1899,100.3115,100.0496,100.2648,15927.0
2020-06-09 13:30:00,107.15,107.56,106.89,106.91,31932.0,100.246,100.6296,100.0028,100.0215,31932.0
2020-06-09 14:00:00,106.91,106.94,106.57,106.69,23305.0,100.0215,100.0496,99.7034,99.8157,23305.0
2020-06-09 14:30:00,106.69,107.25,106.68,107.13,27046.0,99.8157,100.3396,99.8063,100.2273,27046.0
2020-06-09 15:00:00,107.13,107.47,106.8,107.46,35209.0,100.2273,100.5454,99.9186,100.5361,35209.0
2020-06-09 15:30:00,107.43,107.53,106.48,106.67,128012.0,100.508,100.6016,99.6192,99.797,128012.0
2020-06-10 09:30:00,106.4,106.51,105.0,105.45,38826.0,99.5444,99.6473,98.2346,98.6556,38826.0
2020-06-10 10:00:00,105.41,105.41,104.37,104.71,31458.0,98.6182,98.6182,97.6452,97.9633,31458.0
2020-06-10 10:30:00,104.69,105.16,104.38,104.57,28045.0,97.9445,98.3843,97.6545,97.8323,28045.0
2020-06-10 11:00:00,104.52,104.85,104.4,104.62,16106.0,97.7855,98.0942,97.6732,97.8791,16106.0
2020-06-10 11:30:00,104.56,105.05,104.34,105.01,20535.0,97.8229,98.2814,97.6171,98.2439,20535.0
2020-06-10 12:00:00,104.98,105.16,104.86,104.91,12120.0,98.2159,98.3843,98.1036,98.1504,12120.0
2020-06-10 12:30:00,104.75,104.78,104.46,104.54,10964.0,98.0007,98.0288,97.7294,97.8042,10964.0
2020-06-10 13:00:00,104.54,104.65,104.33,104.4,23407.0,97.8042,97.9071,97.6077,97.6732,23407.0
2020-06-10 13:30:00,104.4,104.63,104.37,104.5,18952.0,97.6732,97.8884,97.6452,97.7668,18952.0
2020-06-10 14:00:00,104.49,105.06,104.21,104.88,26474.0,97.7574,98.2907,97.4955,98.1223,26474.0
2020-06-10 14:30:00,104.8,104.89,103.2,103.47,27810.0,98.0475,98.1317,96.5506,96.8032,27810.0
2020-06-10 15:00:00,103.36,104.17,103.04,104.17,36618.0,96.7002,97.4581,96.4009,97.4581,36618.0
2020-06-10 15:30:00,104.15,104.23,102.87,102.91,112622.0,97.4393,97.5142,96.2418,96.2792,112622.0
2020-06-11 09:30:00,99.42,99.48,98.29,98.91,56324.0,93.0141,93.0702,91.9569,92.537,56324.0
2020-06-11 10:00:00,98.99,99.71,98.69,99.17,51310.0,92.6118,93.2854,92.3311,92.7802,51310.0
2020-06-11 10:30:00,99.12,99.86,99.03,99.07,20538.0,92.7334,93.4258,92.6492,92.6867,20538.0
2020-06-11 11:00:00,99.09,99.51,98.91,99.13,31400.0,92.7054,93.0983,92.537,92.7428,31400.0
2020-06-11 11:30:00,99.19,99.33,98.48,98.77,28948.0,92.7989,92.9299,92.1347,92.406,28948.0
2020-06-11 12:00:00,98.8,98.83,98.21,98.3,24065.0,92.4341,92.4621,91.8821,91.9663,24065.0
2020-06-11 12:30:00,98.3,98.87,97.87,98.3,15924.0,91.9663,92.4995,91.564,91.9663,15924.0
2020-06-11 13:00:00,98.27,98.8,98.27,98.35,14549.0,91.9382,92.4341,91.9382,92.0131,14549.0
2020-06-11 13:30:00,98.28,98.55,97.9,98.49,17082.0,91.9476,92.2002,91.592,92.144,17082.0
2020-06-11 14:00:00,98.5,98.5,97.84,97.98,27276.0,92.1534,92.1534,91.5359,91.6669,27276.0
2020-06-11 14:30:00,97.99,98.02,96.69,96.82,27820.0,91.6762,91.7043,90.46,90.5816,27820.0
2020-06-11 15:00:00,96.81,97.24,96.29,96.51,36378.0,90.5723,90.9746,90.0858,90.2916,36378.0
2020-06-11 15:30:00,96.47,97.08,96.09,96.16,124867.0,90.2542,90.8249,89.8987,89.9642,124867.0
2020-06-12 09:30:00,100.1,100.1,98.12,98.23,17973.0,93.6503,93.6503,91.7979,91.9008,17973.0
2020-06-12 10:00:00,98.32,98.8,97.43,97.47,18396.0,91.985,92.4341,91.1523,91.1898,18396.0
2020-06-12 10:30:00,97.39,97.71,96.28,96.31,41790.0,91.1149,91.4143,90.0764,90.1045,41790.0
2020-06-12 11:00:00,96.38,96.61,95.49,96.39,43791.0,90.17,90.3852,89.3373,90.1793,43791.0
2020-06-12 11:30:00,96.39,97.35,96.13,97.3,29103.0,90.1793,91.0775,89.9361,91.0307,29103.0
2020-06-12 12:00:00,97.3,97.43,96.26,96.74,19870.0,91.0307,91.1523,90.0577,90.5068,19870.0
2020-06-12 12:30:00,96.73,96.73,95.92,96.35,13690.0,90.4974,90.4974,89.7396,90.1419,13690.0
2020-06-12 13:00:00,96.39,96.39,95.47,95.49,15114.0,90.1793,90.1793,89.3186,89.3373,15114.0
2020-06-12 13:30:00,95.53,95.68,94.09,94.19,17440.0,89.3748,89.5151,88.0275,88.1211,17440.0
2020-06-12 14:00:00,94.05,95.25,94.0,95.23,21796.0,87.9901,89.1128,87.9433,89.0941,21796.0
2020-06-12 14:30:00,95.31,95.85,95.07,95.4,20178.0,89.1689,89.6741,88.9444,89.2531,20178.0
2020-06-12 15:00:00,95.42,96.08,95.15,95.35,47182.0,89.2718,89.8893,89.0192,89.2064,47182.0
2020-06-12 15:30:00,95.43,96.96,95.33,96.56,193303.0,89.2812,90.7126,89.1876,90.3384,193303.0
2020-06-15 09:30:00,93.33,94.91,93.02,94.35,47936.0,87.3165,88.7947,87.0265,88.2708,47936.0
2020-06-15 10:00:00,94.46,95.52,94.16,94.99,35168.0,88.3737,89.3654,88.093,88.8695,35168.0
2020-06-15 10:30:00,94.97,95.69,94.8,95.35,23683.0,88.8508,89.5244,88.6918,89.2064,23683.0
2020-06-15 11:00:00,95.31,96.03,95.12,95.22,25504.0,89.1689,89.8425,88.9912,89.0847,25504.0
2020-06-15 11:30:00,95.23,95.32,94.51,95.06,28538.0,89.0941,89.1783,88.4205,88.935,28538.0
2020-06-15 12:00:00,95.0,96.23,94.88,96.15,57224.0,88.8789,90.0296,88.7666,89.9548,57224.0
2020-06-15 12:30:00,96.18,96.61,96.02,96.61,17044.0,89.9829,90.3852,89.8332,90.3852,17044.0
2020-06-15 13:00:00,96.52,97.0,96.49,96.62,14582.0,90.301,90.75,90.2729,90.3945,14582.0
2020-06-15 13:30:00,96.46,96.67,96.0,96.07,16583.0,90.2448,90.4413,89.8145,89.88,16583.0
2020-06-15 14:00:00,96.27,97.87,96.26,97.77,15966.0,90.0671,91.564,90.0577,91.4704,15966.0
2020-06-15 14:30:00,97.83,97.89,96.9,97.01,23814.0,91.5266,91.5827,90.6565,90.7594,23814.0
2020-06-15 15:00:00,97.0,97.46,96.55,96.55,52779.0,90.75,91.1804,90.329,90.329,52779.0
2020-06-15 15:30:00,96.6,97.49,95.96,97.41,164314.0,90.3758,91.2085,89.777,91.1336,164314.0
2020-06-16 09:30:00,101.78,101.79,100.39,100.73,35051.0,95.222,95.2314,93.9216,94.2397,35051.0
2020-06-16 10:00:00,100.68,100.87,99.66,100.04,47507.0,94.1929,94.3707,93.2386,93.5942,47507.0
2020-06-16 10:30:00,100.1,100.1,97.08,97.08,55259.0,93.6503,93.6503,90.8249,90.8249,55259.0
2020-06-16 11:00:00,97.03,98.76,96.04,98.58,57757.0,90.7781,92.3966,89.8519,92.2282,57757.0
2020-06-16 11:30:00,98.54,98.92,98.05,98.09,20249.0,92.1908,92.5463,91.7324,91.7698,20249.0
2020-06-16 12:00:00,98.09,98.59,97.77,98.59,28231.0,91.7698,92.2376,91.4704,92.2376,28231.0
2020-06-16 12:30:00,98.52,99.21,98.52,98.81,29473.0,92.1721,92.8176,92.1721,92.4434,29473.0
2020-06-16 13:00:00,98.86,99.16,98.77,98.98,21819.0,92.4902,92.7709,92.406,92.6025,21819.0
2020-06-16 13:30:00,98.94,99.01,98.14,98.61,49746.0,92.565,92.6305,91.8166,92.2563,49746.0
2020-06-16 14:00:00,98.64,99.18,98.29,98.82,33947.0,92.2844,92.7896,91.9569,92.4528,33947.0
2020-06-16 14:30:00,98.97,99.14,98.52,98.71,21328.0,92.5931,92.7522,92.1721,92.3499,21328.0
2020-06-16 15:00:00,98.53,98.75,97.67,98.19,52253.0,92.1815,92.3873,91.3769,91.8634,52253.0
2020-06-16 15:30:00,98.21,98.53,97.64,98.42,161341.0,91.8821,92.1815,91.3488,92.0785,161341.0
2020-06-17 09:30:00,98.96,99.18,97.84,98.24,41719.0,92.5837,92.7896,91.5359,91.9101,41719.0
2020-06-17 10:00:00,98.18,98.59,97.8,97.88,54401.0,91.854,92.2376,91.4985,91.5733,54401.0
2020-06-17 10:30:00,97.73,98.28,97.7,97.96,32874.0,91.433,91.9476,91.4049,91.6482,32874.0
2020-06-17 11:00:00,97.98,98.09,97.73,97.96,26063.0,91.6669,91.7698,91.433,91.6482,26063.0
2020-06-17 11:30:00,97.96,98.18,97.92,98.12,16072.0,91.6482,91.854,91.6108,91.7979,16072.0
2020-06-17 12:00:00,98.09,98.16,97.92,98.04,24172.0,91.7698,91.8353,91.6108,91.723,24172.0
2020-06-17 12:30:00,98.07,98.54,98.07,98.32,11598.0,91.7511,92.1908,91.7511,91.985,11598.0
2020-06-17 13:00:00,98.31,98.52,98.3,98.37,13896.0,91.9756,92.1721,91.9663,92.0318,13896.0
2020-06-17 13:30:00,98.32,98.76,98.32,98.53,20157.0,91.985,92.3966,91.985,92.1815,20157.0
2020-06-17 14:00:00,98.49,98.5,98.23,98.36,26125.0,92.144,92.1534,91.9008,92.0224,26125.0
2020-06-17 14:30:00,98.36,98.6,98.2,98.23,45979.0,92.0224,92.2469,91.8727,91.9008,45979.0
2020-06-17 15:00:00,98.2,98.2,97.56,97.64,42986.0,91.8727,91.8727,91.274,91.3488,42986.0
2020-06-17 15:30:00,97.64,97.83,97.41,97.76,161379.0,91.3488,91.5266,91.1336,91.4611,161379.0
2020-06-18 09:30:00,96.72,97.28,96.13,96.91,26717.0,90.4881,91.012,89.9361,90.6658,26717.0
2020-06-18 10:00:00,97.04,98.45,97.04,98.29,71321.0,90.7875,92.1066,90.7875,91.9569,71321.0
2020-06-18 10:30:00,98.34,98.52,97.7,98.3,25179.0,92.0037,92.1721,91.4049,91.9663,25179.0
2020-06-18 11:00:00,98.26,98.27,97.78,97.99,18913.0,91.9289,91.9382,91.4798,91.6762,18913.0
2020-06-18 11:30:00,97.99,98.15,97.54,97.69,24168.0,91.6762,91.8259,91.2552,91.3956,24168.0
2020-06-18 12:00:00,97.72,97.82,97.57,97.78,19939.0,91.4236,91.5172,91.2833,91.4798,19939.0
2020-06-18 12:30:00,97.76,98.02,97.44,97.93,26266.0,91.4611,91.7043,91.1617,91.6201,26266.0
2020-06-18 13:00:00,97.94,98.21,97.84,97.93,14897.0,91.6295,91.8821,91.5359,91.6201,14897.0
2020-06-18 13:30:00,97.92,98.26,97.92,98.12,14392.0,91.6108,91.9289,91.6108,91.7979,14392.0
2020-06-18 14:00:00,98.13,98.16,97.59,97.8,26127.0,91.8072,91.8353,91.302,91.4985,26127.0
2020-06-18 14:30:00,97.8,97.99,97.49,97.5,32242.0,91.4985,91.6762,91.2085,91.2178,32242.0
2020-06-18 15:00:00,97.54,97.55,97.09,97.41,38360.0,91.2552,91.2646,90.8342,91.1336,38360.0
2020-06-18 15:30:00,97.43,97.58,97.01,97.35,97369.0,91.1523,91.2927,90.7594,91.0775,97369.0
2020-06-19 09:30:00,99.15,99.16,98.23,98.52,112466.0,92.7615,92.7709,91.9008,92.1721,112466.0
2020-06-19 10:00:00,98.57,98.58,97.86,98.09,10369.0,92.2189,92.2282,91.5546,91.7698,10369.0
2020-06-19 10:30:00,98.06,98.13,97.54,97.62,39768.0,91.7417,91.8072,91.2552,91.3301,39768.0
2020-06-19 11:00:00,97.61,97.78,97.28,97.42,13072.0,91.3207,91.4798,91.012,91.143,13072.0
2020-06-19 11:30:00,97.39,97.6,97.2,97.4,17208.0,91.1149,91.3114,90.9372,91.1243,17208.0
2020-06-19 12:00:00,97.38,97.38,96.2,96.52,23831.0,91.1056,91.1056,90.0016,90.301,23831.0
2020-06-19 12:30:00,96.53,96.85,96.41,96.77,21663.0,90.3103,90.6097,90.1981,90.5349,21663.0
2020-06-19 13:00:00,96.77,96.77,95.84,95.85,14668.0,90.5349,90.5349,89.6648,89.6741,14668.0
2020-06-19 13:30:00,95.84,95.89,95.27,95.36,16997.0,89.6648,89.7116,89.1315,89.2157,16997.0
2020-06-19 14:00:00,95.27,95.55,94.89,95.09,29484.0,89.1315,89.3935,88.776,88.9631,29484.0
2020-06-19 14:30:00,95.11,96.09,95.05,95.81,91764.0,88.9818,89.8987,88.9257,89.6367,91764.0
2020-06-19 15:00:00,95.77,96.22,95.54,95.88,108358.0,89.5993,90.0203,89.3841,89.7022,108358.0
2020-06-19 15:30:00,95.87,96.19,94.87,94.91,363411.0,89.6928,89.9922,88.7573,88.7947,363411.0
2020-06-22 09:30:00,94.75,94.75,93.27,93.64,61031.0,88.645,88.645,87.2604,87.6065,61031.0
2020-06-22 10:00:00,93.61,94.86,93.6,94.86,46154.0,87.5785,88.7479,87.5691,88.7479,46154.0
2020-06-22 10:30:00,94.71,94.71,93.85,93.95,27900.0,88.6076,88.6076,87.803,87.8966,27900.0
2020-06-22 11:00:00,93.94,94.23,93.83,94.05,13731.0,87.8872,88.1585,87.7843,87.9901,13731.0
2020-06-22 11:30:00,94.12,94.33,93.99,94.14,23356.0,88.0556,88.2521,87.934,88.0743,23356.0
2020-06-22 12:00:00,94.26,94.83,94.26,94.67,45145.0,88.1866,88.7199,88.1866,88.5702,45145.0
2020-06-22 12:30:00,94.69,95.41,94.69,95.37,47583.0,88.5889,89.2625,88.5889,89.2251,47583.0
2020-06-22 13:00:00,95.36,95.84,95.36,95.47,31138.0,89.2157,89.6648,89.2157,89.3186,31138.0
2020-06-22 13:30:00,95.52,95.64,95.43,95.53,17773.0,89.3654,89.4777,89.2812,89.3748,17773.0
2020-06-22 14:00:00,95.52,95.6,95.27,95.5,19741.0,89.3654,89.4402,89.1315,89.3467,19741.0
2020-06-22 14:30:00,95.51,95.78,95.47,95.73,25329.0,89.356,89.6086,89.3186,89.5619,25329.0
2020-06-22 15:00:00,95.71,95.75,94.84,95.04,28493.0,89.5432,89.5806,88.7292,88.9163,28493.0
2020-06-22 15:30:00,95.04,95.54,95.0,95.21,122736.0,88.9163,89.3841,88.8789,89.0754,122736.0
2020-06-23 09:30:00,96.73,96.8,95.53,95.74,24142.0,90.4974,90.5629,89.3748,89.5712,24142.0
2020-06-23 10:00:00,95.76,95.87,95.4,95.61,21734.0,89.5899,89.6928,89.2531,89.4496,21734.0
2020-06-23 10:30:00,95.59,95.6,94.98,95.07,10859.0,89.4309,89.4402,88.8602,88.9444,10859.0
2020-06-23 11:00:00,95.06,95.22,94.88,94.98,34297.0,88.935,89.0847,88.7666,88.8602,34297.0
2020-06-23 11:30:00,94.99,95.06,94.64,95.04,20070.0,88.8695,88.935,88.5421,88.9163,20070.0
2020-06-23 12:00:00,95.07,95.13,94.52,94.94,31833.0,88.9444,89.0005,88.4298,88.8228,31833.0
2020-06-23 12:30:00,94.97,95.01,94.67,94.96,22281.0,88.8508,88.8883,88.5702,88.8415,22281.0
2020-06-23 13:00:00,94.99,95.47,94.94,95.43,41790.0,88.8695,89.3186,88.8228,89.2812,41790.0
2020-06-23 13:30:00,95.47,95.77,95.47,95.77,23168.0,89.3186,89.5993,89.3186,89.5993,23168.0
2020-06-23 14:00:00,95.74,95.74,95.41,95.63,15902.0,89.5712,89.5712,89.2625,89.4683,15902.0
2020-06-23 14:30:00,95.62,95.75,95.4,95.61,37077.0,89.459,89.5806,89.2531,89.4496,37077.0
2020-06-23 15:00:00,95.6,95.6,95.41,95.44,21343.0,89.4402,89.4402,89.2625,89.2906,21343.0
2020-06-23 15:30:00,95.43,95.55,94.76,94.76,97409.0,89.2812,89.3935,88.6544,88.6544,97409.0
2020-06-24 09:30:00,93.74,93.77,92.31,92.31,30799.0,87.7001,87.7282,86.3622,86.3622,30799.0
2020-06-24 10:00:00,92.47,92.72,92.16,92.68,19806.0,86.5119,86.7458,86.2219,86.7084,19806.0
2020-06-24 10:30:00,92.68,92.86,92.31,92.76,24799.0,86.7084,86.8768,86.3622,86.7832,24799.0
2020-06-24 11:00:00,92.69,92.87,91.78,91.85,33795.0,86.7177,86.8861,85.8664,85.9319,33795.0
2020-06-24 11:30:00,91.88,91.96,90.84,91.51,41703.0,85.9599,86.0348,84.9869,85.6138,41703.0
2020-06-24 12:00:00,91.47,92.08,91.42,91.89,34400.0,85.5763,86.147,85.5296,85.9693,34400.0
2020-06-24 12:30:00,91.77,92.36,91.73,92.28,26540.0,85.857,86.409,85.8196,86.3342,26540.0
2020-06-24 13:00:00,92.27,92.38,91.81,91.86,24747.0,86.3248,86.4277,85.8944,85.9412,24747.0
2020-06-24 13:30:00,91.83,92.13,91.71,92.13,63215.0,85.9132,86.1938,85.8009,86.1938,63215.0
2020-06-24 14:00:00,92.13,92.38,91.74,92.33,26623.0,86.1938,86.4277,85.829,86.3809,26623.0
2020-06-24 14:30:00,92.27,92.64,92.18,92.25,78939.0,86.3248,86.671,86.2406,86.3061,78939.0
2020-06-24 15:00:00,92.29,93.3,92.26,92.72,70547.0,86.3435,87.2884,86.3154,86.7458,70547.0
2020-06-24 15:30:00,92.72,92.89,91.78,91.85,146109.0,86.7458,86.9049,85.8664,85.9319,146109.0
2020-06-25 09:30:00,91.43,91.43,90.2,90.85,27382.0,85.5389,85.5389,84.3882,84.9963,27382.0
2020-06-25 10:00:00,90.96,91.53,90.9,91.48,30308.0,85.0992,85.6325,85.0431,85.5857,30308.0
2020-06-25 10:30:00,91.53,91.54,90.53,90.72,20941.0,85.6325,85.6418,84.6969,84.8747,20941.0
2020-06-25 11:00:00,90.63,90.89,90.2,90.65,16620.0,84.7905,85.0337,84.3882,84.8092,16620.0
2020-06-25 11:30:00,90.71,90.72,90.03,90.38,17573.0,84.8653,84.8747,84.2291,84.5566,17573.0
2020-06-25 12:00:00,90.38,90.83,90.31,90.77,27831.0,84.5566,84.9776,84.4911,84.9215,27831.0
2020-06-25 12:30:00,90.77,91.17,90.72,90.87,30841.0,84.9215,85.2957,84.8747,85.015,30841.0
2020-06-25 13:00:00,90.83,90.83,90.53,90.65,44878.0,84.9776,84.9776,84.6969,84.8092,44878.0
2020-06-25 13:30:00,90.63,90.85,90.42,90.82,20731.0,84.7905,84.9963,84.594,84.9682,20731.0
2020-06-25 14:00:00,90.81,91.42,90.63,91.24,31146.0,84.9589,85.5296,84.7905,85.3612,31146.0
2020-06-25 14:30:00,91.17,91.37,91.07,91.23,22379.0,85.2957,85.4828,85.2021,85.3518,22379.0
2020-06-25 15:00:00,91.21,92.11,91.06,92.0,35915.0,85.3331,86.1751,85.1928,86.0722,35915.0
2020-06-25 15:30:00,92.05,92.43,91.7,92.3,131492.0,86.119,86.4745,85.7915,86.3529,131492.0
2020-06-26 09:30:00,91.8,92.87,91.8,92.68,20078.0,85.8851,86.8861,85.8851,86.7084,20078.0
2020-06-26 10:00:00,92.6,92.79,91.88,92.11,24396.0,86.6335,86.8113,85.9599,86.1751,24396.0
2020-06-26 10:30:00,92.14,92.18,91.61,91.91,15127.0,86.2032,86.2406,85.7073,85.988,15127.0
2020-06-26 11:00:00,91.89,92.27,91.89,92.01,15433.0,85.9693,86.3248,85.9693,86.0816,15433.0
2020-06-26 11:30:00,92.08,92.23,91.86,92.22,18043.0,86.147,86.2874,85.9412,86.278,18043.0
2020-06-26 12:00:00,92.15,92.22,91.65,92.08,19105.0,86.2125,86.278,85.7448,86.147,19105.0
2020-06-26 12:30:00,92.05,92.12,91.56,91.94,22138.0,86.119,86.1845,85.6606,86.0161,22138.0
2020-06-26 13:00:00,91.9,92.12,91.79,92.03,27187.0,85.9786,86.1845,85.8757,86.1003,27187.0
2020-06-26 13:30:00,91.97,92.25,91.94,92.14,23966.0,86.0441,86.3061,86.0161,86.2032,23966.0
2020-06-26 14:00:00,92.12,92.23,91.92,91.98,28275.0,86.1845,86.2874,85.9974,86.0535,28275.0
2020-06-26 14:30:00,91.98,92.13,91.6,92.05,43274.0,86.0535,86.1938,85.698,86.119,43274.0
2020-06-26 15:00:00,92.08,92.19,91.67,91.88,34303.0,86.147,86.25,85.7635,85.9599,34303.0
2020-06-26 15:30:00,91.88,92.88,91.61,92.59,182376.0,85.9599,86.8955,85.7073,86.6242,182376.0
2020-06-29 09:30:00,93.53,93.87,93.02,93.54,26403.0,87.5036,87.8217,87.0265,87.513,26403.0
2020-06-29 10:00:00,93.75,94.18,93.75,94.13,31057.0,87.7094,88.1117,87.7094,88.065,31057.0
2020-06-29 10:30:00,94.16,94.71,94.04,94.48,22465.0,88.093,88.6076,87.9808,88.3924,22465.0
2020-06-29 11:00:00,94.4,94.63,93.91,94.57,15565.0,88.3176,88.5327,87.8591,88.4766,15565.0
2020-06-29 11:30:00,94.56,94.56,94.02,94.09,23353.0,88.4673,88.4673,87.962,88.0275,23353.0
2020-06-29 12:00:00,94.13,94.96,94.12,94.89,27357.0,88.065,88.8415,88.0556,88.776,27357.0
2020-06-29 12:30:00,94.92,95.07,94.68,94.7,19471.0,88.8041,88.9444,88.5795,88.5982,19471.0
2020-06-29 13:00:00,94.65,94.94,94.63,94.94,13882.0,88.5515,88.8228,88.5327,88.8228,13882.0
2020-06-29 13:30:00,94.99,95.09,94.68,94.7,16817.0,88.8695,88.9631,88.5795,88.5982,16817.0
2020-06-29 14:00:00,94.7,94.79,94.19,94.24,22092.0,88.5982,88.6824,88.1211,88.1679,22092.0
2020-06-29 14:30:00,94.25,94.46,94.19,94.24,20307.0,88.1772,88.3737,88.1211,88.1679,20307.0
2020-06-29 15:00:00,94.31,94.31,93.84,94.24,22126.0,88.2334,88.2334,87.7936,88.1679,22126.0
2020-06-29 15:30:00,94.24,94.68,93.92,94.67,73683.0,88.1679,88.5795,87.8685,88.5702,73683.0
2020-06-30 09:30:00,94.09,94.84,93.89,94.52,15290.0,88.0275,88.7292,87.8404,88.4298,15290.0
2020-06-30 10:00:00,94.57,95.01,94.33,94.84,12788.0,88.4766,88.8883,88.2521,88.7292,12788.0
2020-06-30 10:30:00,94.87,95.46,94.64,95.46,15567.0,88.7573,89.3093,88.5421,89.3093,15567.0
2020-06-30 11:00:00,95.42,95.75,95.3,95.68,19577.0,89.2718,89.5806,89.1596,89.5151,19577.0
2020-06-30 11:30:00,95.68,95.68,95.14,95.45,22175.0,89.5151,89.5151,89.0099,89.2999,22175.0
2020-06-30 12:00:00,95.61,95.95,95.49,95.91,16352.0,89.4496,89.7677,89.3373,89.7303,16352.0
2020-06-30 12:30:00,95.87,96.11,95.63,95.82,33423.0,89.6928,89.9174,89.4683,89.6461,33423.0
2020-06-30 13:00:00,95.81,95.86,95.5,95.77,22404.0,89.6367,89.6835,89.3467,89.5993,22404.0
2020-06-30 13:30:00,95.75,95.81,95.54,95.67,19073.0,89.5806,89.6367,89.3841,89.5057,19073.0
2020-06-30 14:00:00,95.62,96.15,95.51,96.11,19888.0,89.459,89.9548,89.356,89.9174,19888.0
2020-06-30 14:30:00,96.12,96.32,95.99,96.15,22527.0,89.9267,90.1139,89.8051,89.9548,22527.0
2020-06-30 15:00:00,96.16,96.37,95.9,96.29,36828.0,89.9642,90.1606,89.7209,90.0858,36828.0
2020-06-30 15:30:00,96.28,97.29,96.27,96.57,187206.0,90.0764,91.0214,90.0671,90.3477,187206.0
2020-07-01 09:30:00,96.87,97.11,95.93,95.97,17752.0,90.6284,90.8529,89.749,89.7864,17752.0
2020-07-01 10:00:00,96.06,96.62,96.02,96.02,8582.0,89.8706,90.3945,89.8332,89.8332,8582.0
2020-07-01 10:30:00,96.11,96.25,95.65,95.86,11136.0,89.9174,90.0484,89.487,89.6835,11136.0
2020-07-01 11:00:00,95.89,95.94,94.76,94.78,13661.0,89.7116,89.7583,88.6544,88.6731,13661.0
2020-07-01 11:30:00,94.87,95.3,94.86,95.18,12764.0,88.7573,89.1596,88.7479,89.0473,12764.0
2020-07-01 12:00:00,95.26,95.78,95.11,95.78,12039.0,89.1221,89.6086,88.9818,89.6086,12039.0
2020-07-01 12:30:00,95.76,95.85,95.46,95.53,13814.0,89.5899,89.6741,89.3093,89.3748,13814.0
2020-07-01 13:00:00,95.52,95.61,95.33,95.58,19135.0,89.3654,89.4496,89.1876,89.4215,19135.0
2020-07-01 13:30:00,95.54,95.59,95.24,95.44,16113.0,89.3841,89.4309,89.1034,89.2906,16113.0
2020-07-01 14:00:00,95.41,95.66,95.39,95.5,18022.0,89.2625,89.4964,89.2438,89.3467,18022.0
2020-07-01 14:30:00,95.48,95.53,95.24,95.49,22875.0,89.328,89.3748,89.1034,89.3373,22875.0
2020-07-01 15:00:00,95.47,95.85,95.36,95.77,31909.0,89.3186,89.6741,89.2157,89.5993,31909.0
2020-07-01 15:30:00,95.78,96.19,95.35,95.61,168428.0,89.6086,89.9922,89.2064,89.4496,168428.0
2020-07-02 09:30:00,96.98,98.93,96.82,98.84,34787.0,90.7313,92.5557,90.5816,92.4715,34787.0
2020-07-02 10:00:00,98.88,99.08,97.91,98.05,21822.0,92.5089,92.696,91.6014,91.7324,21822.0
2020-07-02 10:30:00,98.09,98.39,97.24,97.24,27361.0,91.7698,92.0505,90.9746,90.9746,27361.0
2020-07-02 11:00:00,97.12,98.01,96.88,98.01,46132.0,90.8623,91.695,90.6378,91.695,46132.0
2020-07-02 11:30:00,97.98,98.21,97.85,97.95,35525.0,91.6669,91.8821,91.5453,91.6388,35525.0
2020-07-02 12:00:00,97.95,97.99,97.67,97.9,12252.0,91.6388,91.6762,91.3769,91.592,12252.0
2020-07-02 12:30:00,97.89,97.93,97.64,97.71,10419.0,91.5827,91.6201,91.3488,91.4143,10419.0
2020-07-02 13:00:00,97.78,97.87,97.62,97.77,22514.0,91.4798,91.564,91.3301,91.4704,22514.0
2020-07-02 13:30:00,97.8,98.49,97.79,98.34,25784.0,91.4985,92.144,91.4891,92.0037,25784.0
2020-07-02 14:00:00,98.32,98.44,98.13,98.39,28183.0,91.985,92.0973,91.8072,92.0505,28183.0
2020-07-02 14:30:00,98.41,98.55,98.18,98.31,30463.0,92.0692,92.2002,91.854,91.9756,30463.0
2020-07-02 15:00:00,98.33,98.35,97.9,97.94,46215.0,91.9943,92.0131,91.592,91.6295,46215.0
2020-07-02 15:30:00,97.92,98.04,97.16,97.42,162194.0,91.6108,91.723,90.8997,91.143,162194.0
2020-07-06 09:30:00,99.23,99.76,99.07,99.46,21351.0,92.8364,93.3322,92.6867,93.0515,21351.0
2020-07-06 10:00:00,99.52,99.52,97.81,97.97,18598.0,93.1077,93.1077,91.5078,91.6575,18598.0
2020-07-06 10:30:00,97.92,98.31,97.9,98.18,21826.0,91.6108,91.9756,91.592,91.854,21826.0
2020-07-06 11:00:00,98.17,98.57,98.1,98.44,13080.0,91.8447,92.2189,91.7792,92.0973,13080.0
2020-07-06 11:30:00,98.47,98.61,98.08,98.19,11847.0,92.1253,92.2563,91.7604,91.8634,11847.0
2020-07-06 12:00:00,98.14,98.36,98.14,98.34,11860.0,91.8166,92.0224,91.8166,92.0037,11860.0
2020-07-06 12:30:00,98.33,98.33,98.15,98.17,11959.0,91.9943,91.9943,91.8259,91.8447,11959.0
2020-07-06 13:00:00,98.2,98.37,98.05,98.37,20944.0,91.8727,92.0318,91.7324,92.0318,20944.0
2020-07-06 13:30:00,98.38,98.61,98.27,98.57,8391.0,92.0411,92.2563,91.9382,92.2189,8391.0
2020-07-06 14:00:00,98.61,98.62,98.28,98.37,15909.0,92.2563,92.2657,91.9476,92.0318,15909.0
2020-07-06 14:30:00,98.35,98.43,98.01,98.2,16755.0,92.0131,92.0879,91.695,91.8727,16755.0
2020-07-06 15:00:00,98.15,98.34,98.11,98.23,16969.0,91.8259,92.0037,91.7885,91.9008,16969.0
2020-07-06 15:30:00,98.22,98.72,98.01,98.53,104114.0,91.8914,92.3592,91.695,92.1815,104114.0
2020-07-07 09:30:00,97.67,98.04,97.27,97.42,18332.0,91.3769,91.723,91.0026,91.143,18332.0
2020-07-07 10:00:00,97.39,97.78,97.34,97.56,21472.0,91.1149,91.4798,91.0681,91.274,21472.0
2020-07-07 10:30:00,97.56,97.57,96.75,97.2,18725.0,91.274,91.2833,90.5161,90.9372,18725.0
2020-07-07 11:00:00,97.22,97.46,97.03,97.24,22173.0,90.9559,91.1804,90.7781,90.9746,22173.0
2020-07-07 11:30:00,97.27,97.38,97.0,97.33,21612.0,91.0026,91.1056,90.75,91.0588,21612.0
2020-07-07 12:00:00,97.35,97.8,97.28,97.75,27017.0,91.0775,91.4985,91.012,91.4517,27017.0
2020-07-07 12:30:00,97.69,97.71,97.39,97.61,17254.0,91.3956,91.4143,91.1149,91.3207,17254.0
2020-07-07 13:00:00,97.59,97.98,97.48,97.97,26741.0,91.302,91.6669,91.1991,91.6575,26741.0
2020-07-07 13:30:00,97.94,98.03,97.69,98.03,19678.0,91.6295,91.7137,91.3956,91.7137,19678.0
2020-07-07 14:00:00,98.07,98.15,97.53,97.53,28073.0,91.7511,91.8259,91.2459,91.2459,28073.0
2020-07-07 14:30:00,97.55,97.55,97.17,97.23,34210.0,91.2646,91.2646,90.9091,90.9652,34210.0
2020-07-07 15:00:00,97.23,97.27,96.93,96.95,27614.0,90.9652,91.0026,90.6845,90.7033,27614.0
2020-07-07 15:30:00,96.96,97.05,96.6,96.83,131294.0,90.7126,90.7968,90.3758,90.591,131294.0
2020-07-08 09:30:00,96.97,97.43,96.78,97.23,23778.0,90.722,91.1523,90.5442,90.9652,23778.0
2020-07-08 10:00:00,97.39,97.4,96.66,96.66,26390.0,91.1149,91.1243,90.4319,90.4319,26390.0
2020-07-08 10:30:00,96.71,97.03,96.67,97.0,66162.0,90.4787,90.7781,90.4413,90.75,66162.0
2020-07-08 11:00:00,97.02,97.02,96.25,96.44,30005.0,90.7687,90.7687,90.0484,90.2261,30005.0
2020-07-08 11:30:00,96.5,96.64,96.42,96.48,14623.0,90.2823,90.4132,90.2074,90.2635,14623.0
2020-07-08 12:00:00,96.51,96.78,96.34,96.7,14515.0,90.2916,90.5442,90.1326,90.4694,14515.0
2020-07-08 12:30:00,96.74,96.83,96.45,96.69,9730.0,90.5068,90.591,90.2355,90.46,9730.0
2020-07-08 13:00:00,96.63,96.7,96.08,96.14,12098.0,90.4039,90.4694,89.8893,89.9454,12098.0
2020-07-08 13:30:00,96.16,96.39,96.12,96.13,19612.0,89.9642,90.1793,89.9267,89.9361,19612.0
2020-07-08 14:00:00,96.09,96.42,96.06,96.24,17348.0,89.8987,90.2074,89.8706,90.039,17348.0
2020-07-08 14:30:00,96.21,96.21,95.85,96.1,17003.0,90.0109,90.0109,89.6741,89.908,17003.0
2020-07-08 15:00:00,96.09,96.98,96.09,96.75,27071.0,89.8987,90.7313,89.8987,90.5161,27071.0
2020-07-08 15:30:00,96.81,97.03,96.61,96.91,98464.0,90.5723,90.7781,90.3852,90.6658,98464.0
2020-07-09 09:30:00,97.03,97.03,95.91,96.29,12273.0,90.7781,90.7781,89.7303,90.0858,12273.0
2020-07-09 10:00:00,96.33,96.55,95.44,95.78,16570.0,90.1232,90.329,89.2906,89.6086,16570.0
2020-07-09 10:30:00,95.79,95.85,94.77,94.91,21238.0,89.618,89.6741,88.6637,88.7947,21238.0
2020-07-09 11:00:00,94.84,95.3,94.37,94.68,23948.0,88.7292,89.1596,88.2895,88.5795,23948.0
2020-07-09 11:30:00,94.65,95.14,94.2,94.99,25711.0,88.5515,89.0099,88.1304,88.8695,25711.0
2020-07-09 12:00:00,94.99,95.57,94.99,95.12,12181.0,88.8695,89.4122,88.8695,88.9912,12181.0
2020-07-09 12:30:00,95.12,95.31,95.03,95.31,11075.0,88.9912,89.1689,88.907,89.1689,11075.0
2020-07-09 13:00:00,95.22,95.61,95.18,95.49,16116.0,89.0847,89.4496,89.0473,89.3373,16116.0
2020-07-09 13:30:00,95.52,95.71,95.12,95.19,19990.0,89.3654,89.5432,88.9912,89.0567,19990.0
2020-07-09 14:00:00,95.15,96.12,95.14,95.92,15952.0,89.0192,89.9267,89.0099,89.7396,15952.0
2020-07-09 14:30:00,95.94,95.96,95.69,95.83,11994.0,89.7583,89.777,89.5244,89.6554,11994.0
2020-07-09 15:00:00,95.88,95.97,95.05,95.09,24052.0,89.7022,89.7864,88.9257,88.9631,24052.0
2020-07-09 15:30:00,95.06,95.16,94.65,94.81,104446.0,88.935,89.0286,88.5515,88.7011,104446.0
2020-07-10 09:30:00,95.14,95.67,94.75,94.99,14787.0,89.0099,89.5057,88.645,88.8695,14787.0
2020-07-10 10:00:00,94.88,94.91,94.35,94.74,13481.0,88.7666,88.7947,88.2708,88.6357,13481.0
2020-07-10 10:30:00,94.82,95.49,94.79,95.08,9724.0,88.7105,89.3373,88.6824,88.9537,9724.0
2020-07-10 11:00:00,95.11,95.24,94.91,95.08,9991.0,88.9818,89.1034,88.7947,88.9537,9991.0
2020-07-10 11:30:00,95.1,95.36,94.92,95.31,10333.0,88.9725,89.2157,88.8041,89.1689,10333.0
2020-07-10 12:00:00,95.27,95.49,95.01,95.02,14529.0,89.1315,89.3373,88.8883,88.8976,14529.0
2020-07-10 12:30:00,95.0,95.38,94.88,95.31,26284.0,88.8789,89.2344,88.7666,89.1689,26284.0
2020-07-10 13:00:00,95.31,95.31,94.83,94.85,13482.0,89.1689,89.1689,88.7199,88.7386,13482.0
2020-07-10 13:30:00,94.91,95.28,94.84,95.24,15845.0,88.7947,89.1409,88.7292,89.1034,15845.0
2020-07-10 14:00:00,95.27,95.3,94.87,94.88,19000.0,89.1315,89.1596,88.7573,88.7666,19000.0
2020-07-10 14:30:00,94.9,95.18,94.83,94.94,26693.0,88.7853,89.0473,88.7199,88.8228,26693.0
2020-07-10 15:00:00,94.94,95.25,94.8,95.19,25587.0,88.8228,89.1128,88.6918,89.0567,25587.0
2020-07-10 15:30:00,95.21,95.43,95.12,95.14,91016.0,89.0754,89.2812,88.9912,89.0099,91016.0
2020-07-13 09:30:00,96.46,96.54,95.79,96.0,26657.0,90.2448,90.3197,89.618,89.8145,26657.0
2020-07-13 10:00:00,95.95,96.73,95.71,96.72,23036.0,89.7677,90.4974,89.5432,90.4881,23036.0
2020-07-13 10:30:00,96.7,96.76,96.05,96.65,20252.0,90.4694,90.5255,89.8612,90.4226,20252.0
2020-07-13 11:00:00,96.65,97.14,96.61,96.86,27168.0,90.4226,90.881,90.3852,90.6191,27168.0
2020-07-13 11:30:00,96.86,97.19,96.55,97.11,36468.0,90.6191,90.9278,90.329,90.8529,36468.0
2020-07-13 12:00:00,97.1,97.22,96.99,97.18,11472.0,90.8436,90.9559,90.7407,90.9184,11472.0
2020-07-13 12:30:00,97.18,97.62,97.08,97.62,34245.0,90.9184,91.3301,90.8249,91.3301,34245.0
2020-07-13 13:00:00,97.72,98.11,97.6,98.0,17263.0,91.4236,91.7885,91.3114,91.6856,17263.0
2020-07-13 13:30:00,98.02,98.32,97.99,98.21,19498.0,91.7043,91.985,91.6762,91.8821,19498.0
2020-07-13 14:00:00,98.22,98.28,97.88,98.03,40289.0,91.8914,91.9476,91.5733,91.7137,40289.0
2020-07-13 14:30:00,98.05,98.05,97.57,97.84,34036.0,91.7324,91.7324,91.2833,91.5359,34036.0
2020-07-13 15:00:00,97.8,97.8,97.21,97.21,62567.0,91.4985,91.4985,90.9465,90.9465,62567.0
2020-07-13 15:30:00,97.19,97.27,96.4,96.48,139356.0,90.9278,91.0026,90.1887,90.2635,139356.0
2020-07-14 09:30:00,96.52,96.88,95.88,96.54,23189.0,90.301,90.6378,89.7022,90.3197,23189.0
2020-07-14 10:00:00,96.66,97.46,96.19,97.46,142027.0,90.4319,91.1804,89.9922,91.1804,142027.0
2020-07-14 10:30:00,97.5,97.82,97.38,97.51,37386.0,91.2178,91.5172,91.1056,91.2272,37386.0
2020-07-14 11:00:00,97.56,98.42,97.46,97.84,61471.0,91.274,92.0785,91.1804,91.5359,61471.0
2020-07-14 11:30:00,97.88,98.24,97.85,97.99,38484.0,91.5733,91.9101,91.5453,91.6762,38484.0
2020-07-14 12:00:00,98.0,98.09,97.59,97.67,49363.0,91.6856,91.7698,91.302,91.3769,49363.0
2020-07-14 12:30:00,97.72,97.84,97.61,97.66,21290.0,91.4236,91.5359,91.3207,91.3675,21290.0
2020-07-14 13:00:00,97.66,97.68,97.27,97.3,28127.0,91.3675,91.3862,91.0026,91.0307,28127.0
2020-07-14 13:30:00,97.31,98.03,97.28,97.56,66931.0,91.0401,91.7137,91.012,91.274,66931.0
2020-07-14 14:00:00,97.58,98.09,97.48,97.83,38471.0,91.2927,91.7698,91.1991,91.5266,38471.0
2020-07-14 14:30:00,97.84,98.06,97.62,98.02,37350.0,91.5359,91.7417,91.3301,91.7043,37350.0
2020-07-14 15:00:00,98.02,98.25,97.77,98.18,46755.0,91.7043,91.9195,91.4704,91.854,46755.0
2020-07-14 15:30:00,98.21,98.73,98.11,98.62,182279.0,91.8821,92.3686,91.7885,92.2657,182279.0
2020-07-15 09:30:00,100.45,100.87,99.38,99.75,42703.0,93.9777,94.3707,92.9767,93.3228,42703.0
2020-07-15 10:00:00,99.77,100.09,99.06,100.09,36912.0,93.3416,93.6409,92.6773,93.6409,36912.0
2020-07-15 10:30:00,100.21,100.82,100.15,100.73,17412.0,93.7532,94.3239,93.6971,94.2397,17412.0
2020-07-15 11:00:00,100.76,100.85,100.27,100.64,41611.0,94.2678,94.352,93.8093,94.1555,41611.0
2020-07-15 11:30:00,100.58,100.79,100.37,100.38,25213.0,94.0994,94.2958,93.9029,93.9123,25213.0
2020-07-15 12:00:00,100.4,100.88,100.23,100.85,34580.0,93.931,94.38,93.7719,94.352,34580.0
2020-07-15 12:30:00,100.81,101.54,100.65,101.53,160927.0,94.3145,94.9975,94.1649,94.9882,160927.0
2020-07-15 13:00:00,101.52,101.83,101.35,101.5,30746.0,94.9788,95.2688,94.8198,94.9601,30746.0
2020-07-15 13:30:00,101.48,101.93,101.48,101.68,27349.0,94.9414,95.3624,94.9414,95.1285,27349.0
2020-07-15 14:00:00,101.67,101.85,101.53,101.66,20489.0,95.1191,95.2875,94.9882,95.1098,20489.0
2020-07-15 14:30:00,101.69,101.85,101.48,101.48,30567.0,95.1378,95.2875,94.9414,94.9414,30567.0
2020-07-15 15:00:00,101.45,101.9,101.34,101.86,42766.0,94.9133,95.3343,94.8104,95.2969,42766.0
2020-07-15 15:30:00,101.91,102.5,101.82,102.2,207440.0,95.3437,95.8957,95.2595,95.615,207440.0
2020-07-16 09:30:00,101.72,102.6,101.31,102.3,32557.0,95.1659,95.9892,94.7823,95.7085,32557.0
2020-07-16 10:00:00,102.39,103.47,102.38,103.21,34314.0,95.7927,96.8032,95.7834,96.5599,34314.0
2020-07-16 10:30:00,103.18,103.24,102.89,102.97,17876.0,96.5318,96.588,96.2605,96.3354,17876.0
2020-07-16 11:00:00,102.96,103.24,102.88,103.03,27679.0,96.326,96.588,96.2512,96.3915,27679.0
2020-07-16 11:30:00,103.0,103.02,102.31,102.31,27890.0,96.3634,96.3822,95.7179,95.7179,27890.0
2020-07-16 12:00:00,102.29,102.49,102.11,102.42,33876.0,95.6992,95.8863,95.5308,95.8208,33876.0
2020-07-16 12:30:00,102.44,102.46,101.93,101.95,23991.0,95.8395,95.8582,95.3624,95.3811,23991.0
2020-07-16 13:00:00,101.95,102.5,101.95,102.3,13500.0,95.3811,95.8957,95.3811,95.7085,13500.0
2020-07-16 13:30:00,102.27,102.29,101.84,101.86,14974.0,95.6805,95.6992,95.2782,95.2969,14974.0
2020-07-16 14:00:00,101.93,102.11,101.87,102.03,12958.0,95.3624,95.5308,95.3062,95.4559,12958.0
2020-07-16 14:30:00,102.04,102.07,101.29,101.35,19384.0,95.4653,95.4934,94.7636,94.8198,19384.0
2020-07-16 15:00:00,101.38,102.09,101.37,102.09,22579.0,94.8478,95.5121,94.8385,95.5121,22579.0
2020-07-16 15:30:00,102.15,102.47,101.97,102.36,123906.0,95.5682,95.8676,95.3998,95.7647,123906.0
2020-07-17 09:30:00,103.92,104.57,102.99,103.66,77853.0,97.2242,97.8323,96.3541,96.9809,77853.0
2020-07-17 10:00:00,103.64,103.72,103.05,103.1,24242.0,96.9622,97.037,96.4102,96.457,24242.0
2020-07-17 10:30:00,103.11,103.9,103.01,103.86,41928.0,96.4664,97.2055,96.3728,97.168,41928.0
2020-07-17 11:00:00,103.86,103.93,103.45,103.53,16862.0,97.168,97.2335,96.7844,96.8593,16862.0
2020-07-17 11:30:00,103.54,103.91,103.49,103.85,17610.0,96.8686,97.2148,96.8219,97.1587,17610.0
2020-07-17 12:00:00,103.79,103.96,103.67,103.87,14515.0,97.1025,97.2616,96.9903,97.1774,14515.0
2020-07-17 12:30:00,103.84,103.93,103.54,103.61,25272.0,97.1493,97.2335,96.8686,96.9341,25272.0
2020-07-17 13:00:00,103.6,103.93,103.57,103.85,38711.0,96.9248,97.2335,96.8967,97.1587,38711.0
2020-07-17 13:30:00,103.78,103.85,103.54,103.66,21677.0,97.0932,97.1587,96.8686,96.9809,21677.0
2020-07-17 14:00:00,103.64,103.93,103.63,103.72,15458.0,96.9622,97.2335,96.9528,97.037,15458.0
2020-07-17 14:30:00,103.72,103.79,103.6,103.73,25345.0,97.037,97.1025,96.9248,97.0464,25345.0
2020-07-17 15:00:00,103.7,103.95,103.59,103.95,30936.0,97.0183,97.2522,96.9154,97.2522,30936.0
2020-07-17 15:30:00,103.93,104.17,103.56,103.58,152543.0,97.2335,97.4581,96.8874,96.9061,152543.0
2020-07-20 09:30:00,102.72,103.97,101.91,102.1,39408.0,96.1015,97.2709,95.3437,95.5214,39408.0
2020-07-20 10:00:00,102.14,102.66,102.05,102.22,27526.0,95.5589,96.0453,95.4747,95.6337,27526.0
2020-07-20 10:30:00,102.37,102.75,102.26,102.32,50584.0,95.774,96.1295,95.6711,95.7273,50584.0
2020-07-20 11:00:00,102.3,102.57,102.19,102.39,33142.0,95.7085,95.9611,95.6056,95.7927,33142.0
2020-07-20 11:30:00,102.38,102.56,102.31,102.48,22270.0,95.7834,95.9518,95.7179,95.8769,22270.0
2020-07-20 12:00:00,102.47,102.67,102.35,102.52,40973.0,95.8676,96.0547,95.7553,95.9144,40973.0
2020-07-20 12:30:00,102.55,102.76,102.41,102.71,17263.0,95.9424,96.1389,95.8115,96.0921,17263.0
2020-07-20 13:00:00,102.65,102.65,102.31,102.47,10521.0,96.036,96.036,95.7179,95.8676,10521.0
2020-07-20 13:30:00,102.47,102.94,102.45,102.82,19682.0,95.8676,96.3073,95.8489,96.195,19682.0
2020-07-20 14:00:00,102.82,102.82,102.48,102.64,12718.0,96.195,96.195,95.8769,96.0266,12718.0
2020-07-20 14:30:00,102.67,102.71,102.48,102.49,10636.0,96.0547,96.0921,95.8769,95.8863,10636.0
2020-07-20 15:00:00,102.47,102.97,102.47,102.97,24053.0,95.8676,96.3354,95.8676,96.3354,24053.0
2020-07-20 15:30:00,102.95,103.02,102.5,102.5,111409.0,96.3167,96.3822,95.8957,95.8957,111409.0
2020-07-21 09:30:00,103.47,104.2,102.93,103.15,61422.0,96.8032,97.4861,96.298,96.5038,61422.0
2020-07-21 10:00:00,103.2,103.57,102.72,102.94,80028.0,96.5506,96.8967,96.1015,96.3073,80028.0
2020-07-21 10:30:00,103.02,103.89,103.02,103.66,43794.0,96.3822,97.1961,96.3822,96.9809,43794.0
2020-07-21 11:00:00,103.68,104.17,103.67,103.95,70274.0,96.9996,97.4581,96.9903,97.2522,70274.0
2020-07-21 11:30:00,103.97,104.23,103.73,104.16,31403.0,97.2709,97.5142,97.0464,97.4487,31403.0
2020-07-21 12:00:00,104.27,104.47,103.95,104.1,14807.0,97.5516,97.7387,97.2522,97.3926,14807.0
2020-07-21 12:30:00,104.12,104.28,103.85,103.96,17571.0,97.4113,97.561,97.1587,97.2616,17571.0
2020-07-21 13:00:00,103.95,104.06,103.6,103.66,33397.0,97.2522,97.3551,96.9248,96.9809,33397.0
2020-07-21 13:30:00,103.66,103.98,103.66,103.76,15406.0,96.9809,97.2803,96.9809,97.0745,15406.0
2020-07-21 14:00:00,103.76,103.88,103.44,103.56,16668.0,97.0745,97.1867,96.7751,96.8874,16668.0
2020-07-21 14:30:00,103.54,103.66,103.34,103.45,35643.0,96.8686,96.9809,96.6815,96.7844,35643.0
2020-07-21 15:00:00,103.47,103.53,103.12,103.25,49550.0,96.8032,96.8593,96.4757,96.5973,49550.0
2020-07-21 15:30:00,103.29,103.53,103.07,103.42,149833.0,96.6348,96.8593,96.4289,96.7564,149833.0
2020-07-22 09:30:00,104.55,107.99,104.17,106.78,144167.0,97.8136,101.0319,97.4581,99.8999,144167.0
2020-07-22 10:00:00,106.61,106.61,105.3,105.37,63351.0,99.7408,99.7408,98.5152,98.5807,63351.0
2020-07-22 10:30:00,105.28,105.5,104.04,104.38,134161.0,98.4965,98.7024,97.3364,97.6545,134161.0
2020-07-22 11:00:00,104.39,104.97,104.24,104.52,47733.0,97.6639,98.2065,97.5235,97.7855,47733.0
2020-07-22 11:30:00,104.48,104.86,104.38,104.73,32470.0,97.7481,98.1036,97.6545,97.982,32470.0
2020-07-22 12:00:00,104.74,105.21,104.6,104.96,26058.0,97.9913,98.431,97.8603,98.1972,26058.0
2020-07-22 12:30:00,104.92,105.19,104.82,105.02,17630.0,98.1597,98.4123,98.0662,98.2533,17630.0
2020-07-22 13:00:00,105.05,105.22,104.69,104.71,29438.0,98.2814,98.4404,97.9445,97.9633,29438.0
2020-07-22 13:30:00,104.69,104.99,104.24,104.36,49183.0,97.9445,98.2252,97.5235,97.6358,49183.0
2020-07-22 14:00:00,104.36,104.51,104.06,104.46,42309.0,97.6358,97.7761,97.3551,97.7294,42309.0
2020-07-22 14:30:00,104.5,104.8,104.31,104.7,30987.0,97.7668,98.0475,97.589,97.9539,30987.0
2020-07-22 15:00:00,104.69,105.38,104.52,105.38,70872.0,97.9445,98.5901,97.7855,98.5901,70872.0
2020-07-22 15:30:00,105.33,105.61,104.9,105.23,219701.0,98.5433,98.8053,98.141,98.4498,219701.0
2020-07-23 09:30:00,105.4,105.98,104.52,104.85,34318.0,98.6088,99.1514,97.7855,98.0942,34318.0
2020-07-23 10:00:00,104.9,105.9,104.9,105.88,37565.0,98.141,99.0766,98.141,99.0579,37565.0
2020-07-23 10:30:00,105.88,105.97,105.5,105.82,35713.0,99.0579,99.1421,98.7024,99.0017,35713.0
2020-07-23 11:00:00,105.88,106.75,105.88,106.7,34629.0,99.0579,99.8718,99.0579,99.825,34629.0
2020-07-23 11:30:00,106.71,106.83,106.52,106.83,21538.0,99.8344,99.9467,99.6566,99.9467,21538.0
2020-07-23 12:00:00,106.82,106.84,106.31,106.49,14354.0,99.9373,99.956,99.4602,99.6286,14354.0
2020-07-23 12:30:00,106.46,106.57,105.82,105.82,24293.0,99.6005,99.7034,99.0017,99.0017,24293.0
2020-07-23 13:00:00,105.84,106.0,105.69,105.74,18916.0,99.0205,99.1701,98.8801,98.9269,18916.0
2020-07-23 13:30:00,105.72,105.78,105.32,105.51,30738.0,98.9082,98.9643,98.534,98.7117,30738.0
2020-07-23 14:00:00,105.56,105.79,105.04,105.63,26949.0,98.7585,98.9737,98.272,98.824,26949.0
2020-07-23 14:30:00,105.63,105.83,105.4,105.81,29782.0,98.824,99.0111,98.6088,98.9924,29782.0
2020-07-23 15:00:00,105.85,106.15,105.69,105.9,36376.0,99.0298,99.3105,98.8801,99.0766,36376.0
2020-07-23 15:30:00,105.69,106.03,105.45,105.75,85260.0,98.8801,99.1982,98.6556,98.9363,85260.0
2020-07-24 09:30:00,105.71,106.08,105.05,105.98,52554.0,98.8988,99.245,98.2814,99.1514,52554.0
2020-07-24 10:00:00,105.98,106.15,105.27,105.7,29735.0,99.1514,99.3105,98.4872,98.8895,29735.0
2020-07-24 10:30:00,105.75,106.15,105.38,105.58,26488.0,98.9363,99.3105,98.5901,98.7772,26488.0
2020-07-24 11:00:00,105.58,105.67,105.31,105.36,19383.0,98.7772,98.8614,98.5246,98.5714,19383.0
2020-07-24 11:30:00,105.36,105.74,105.19,105.62,65831.0,98.5714,98.9269,98.4123,98.8146,65831.0
2020-07-24 12:00:00,105.64,106.13,105.51,105.82,54601.0,98.8333,99.2918,98.7117,99.0017,54601.0
2020-07-24 12:30:00,105.79,106.1,105.72,105.84,35887.0,98.9737,99.2637,98.9082,99.0205,35887.0
2020-07-24 13:00:00,105.89,105.98,105.74,105.9,37288.0,99.0672,99.1514,98.9269,99.0766,37288.0
2020-07-24 13:30:00,105.9,106.0,105.72,105.89,38928.0,99.0766,99.1701,98.9082,99.0672,38928.0
2020-07-24 14:00:00,105.9,106.15,105.86,106.12,78377.0,99.0766,99.3105,99.0392,99.2824,78377.0
2020-07-24 14:30:00,106.12,106.18,105.74,105.79,37585.0,99.2824,99.3385,98.9269,98.9737,37585.0
2020-07-24 15:00:00,105.87,105.95,105.32,105.43,54233.0,99.0485,99.1234,98.534,98.6369,54233.0
2020-07-24 15:30:00,105.42,105.61,105.22,105.55,225598.0,98.6275,98.8053,98.4404,98.7491,225598.0
2020-07-27 09:30:00,105.22,105.79,104.81,105.7,30419.0,98.4404,98.9737,98.0568,98.8895,30419.0
2020-07-27 10:00:00,105.68,106.18,105.52,106.08,24860.0,98.8708,99.3385,98.7211,99.245,24860.0
2020-07-27 10:30:00,106.02,106.02,105.75,105.88,9001.0,99.1889,99.1889,98.9363,99.0579,9001.0
2020-07-27 11:00:00,105.78,105.86,105.56,105.73,16033.0,98.9643,99.0392,98.7585,98.9175,16033.0
2020-07-27 11:30:00,105.8,105.86,105.53,105.66,11095.0,98.983,99.0392,98.7304,98.8521,11095.0
2020-07-27 12:00:00,105.69,105.91,105.65,105.86,12244.0,98.8801,99.0859,98.8427,99.0392,12244.0
2020-07-27 12:30:00,105.9,105.99,105.77,105.94,14674.0,99.0766,99.1608,98.955,99.114,14674.0
2020-07-27 13:00:00,105.95,105.98,105.73,105.74,8388.0,99.1234,99.1514,98.9175,98.9269,8388.0
2020-07-27 13:30:00,105.74,105.96,105.7,105.85,15443.0,98.9269,99.1327,98.8895,99.0298,15443.0
2020-07-27 14:00:00,105.9,106.02,105.82,105.84,18774.0,99.0766,99.1889,99.0017,99.0205,18774.0
2020-07-27 14:30:00,105.86,105.97,105.77,105.82,34699.0,99.0392,99.1421,98.955,99.0017,34699.0
2020-07-27 15:00:00,105.84,105.98,105.75,105.92,17613.0,99.0205,99.1514,98.9363,99.0953,17613.0
2020-07-27 15:30:00,105.9,106.43,105.88,106.17,136481.0,99.0766,99.5724,99.0579,99.3292,136481.0
2020-07-28 09:30:00,105.65,106.1,104.74,104.82,27723.0,98.8427,99.2637,97.9913,98.0662,27723.0
2020-07-28 10:00:00,104.97,105.65,104.97,105.35,22322.0,98.2065,98.8427,98.2065,98.562,22322.0
2020-07-28 10:30:00,105.23,105.23,104.71,105.01,27509.0,98.4498,98.4498,97.9633,98.2439,27509.0
2020-07-28 11:00:00,105.03,105.36,104.76,105.34,20565.0,98.2626,98.5714,98.01,98.5527,20565.0
2020-07-28 11:30:00,105.33,105.65,105.23,105.27,13560.0,98.5433,98.8427,98.4498,98.4872,13560.0
2020-07-28 12:00:00,105.25,105.3,105.02,105.11,42103.0,98.4685,98.5152,98.2533,98.3375,42103.0
2020-07-28 12:30:00,105.12,105.31,105.08,105.31,19116.0,98.3468,98.5246,98.3094,98.5246,19116.0
2020-07-28 13:00:00,105.36,105.37,105.24,105.29,14520.0,98.5714,98.5807,98.4591,98.5059,14520.0
2020-07-28 13:30:00,105.38,105.65,105.35,105.62,14537.0,98.5901,98.8427,98.562,98.8146,14537.0
2020-07-28 14:00:00,105.65,105.76,105.43,105.57,16757.0,98.8427,98.9456,98.6369,98.7678,16757.0
2020-07-28 14:30:00,105.57,105.59,105.39,105.43,24015.0,98.7678,98.7866,98.5994,98.6369,24015.0
2020-07-28 15:00:00,105.42,105.44,105.17,105.17,37260.0,98.6275,98.6462,98.3936,98.3936,37260.0
2020-07-28 15:30:00,105.19,105.33,104.59,104.69,111143.0,98.4123,98.5433,97.851,97.9445,111143.0
2020-07-29 09:30:00,105.44,105.98,105.19,105.83,17184.0,98.6462,99.1514,98.4123,99.0111,17184.0
2020-07-29 10:00:00,105.86,106.45,105.75,106.26,19708.0,99.0392,99.5911,98.9363,99.4134,19708.0
2020-07-29 10:30:00,106.36,106.36,105.94,106.28,17702.0,99.5069,99.5069,99.114,99.4321,17702.0
2020-07-29 11:00:00,106.27,106.55,106.17,106.55,16564.0,99.4227,99.6847,99.3292,99.6847,16564.0
2020-07-29 11:30:00,106.53,106.62,106.19,106.31,14496.0,99.666,99.7502,99.3479,99.4602,14496.0
2020-07-29 12:00:00,106.32,106.38,106.13,106.33,20319.0,99.4695,99.5257,99.2918,99.4789,20319.0
2020-07-29 12:30:00,106.29,106.49,106.16,106.36,14292.0,99.4415,99.6286,99.3198,99.5069,14292.0
2020-07-29 13:00:00,106.36,106.55,106.29,106.43,14997.0,99.5069,99.6847,99.4415,99.5724,14997.0
2020-07-29 13:30:00,106.47,106.53,106.26,106.3,17251.0,99.6099,99.666,99.4134,99.4508,17251.0
2020-07-29 14:00:00,106.34,106.59,106.27,106.56,17831.0,99.4882,99.7221,99.4227,99.6941,17831.0
2020-07-29 14:30:00,106.57,106.82,106.24,106.24,34418.0,99.7034,99.9373,99.3947,99.3947,34418.0
2020-07-29 15:00:00,106.28,106.98,106.23,106.84,49053.0,99.4321,100.087,99.3853,99.956,49053.0
2020-07-29 15:30:00,106.82,107.14,106.69,106.87,143898.0,99.9373,100.2367,99.8157,99.9841,143898.0
2020-07-30 09:30:00,105.48,105.5,103.91,103.93,20316.0,98.6836,98.7024,97.2148,97.2335,20316.0
2020-07-30 10:00:00,103.75,104.43,103.72,104.12,27990.0,97.0651,97.7013,97.037,97.4113,27990.0
2020-07-30 10:30:00,104.15,104.22,103.84,104.08,40384.0,97.4393,97.5048,97.1493,97.3739,40384.0
2020-07-30 11:00:00,104.11,105.04,104.04,104.79,15472.0,97.4019,98.272,97.3364,98.0381,15472.0
2020-07-30 11:30:00,104.61,104.92,104.57,104.7,13659.0,97.8697,98.1597,97.8323,97.9539,13659.0
2020-07-30 12:00:00,104.77,104.8,104.26,104.72,23422.0,98.0194,98.0475,97.5423,97.9726,23422.0
2020-07-30 12:30:00,104.81,104.84,104.5,104.58,16221.0,98.0568,98.0849,97.7668,97.8416,16221.0
2020-07-30 13:00:00,104.63,104.84,104.45,104.45,11679.0,97.8884,98.0849,97.72,97.72,11679.0
2020-07-30 13:30:00,104.39,104.52,104.27,104.47,9703.0,97.6639,97.7855,97.5516,97.7387,9703.0
2020-07-30 14:00:00,104.4,104.53,104.31,104.33,12962.0,97.6732,97.7949,97.589,97.6077,12962.0
2020-07-30 14:30:00,104.38,104.75,104.35,104.54,14748.0,97.6545,98.0007,97.6265,97.8042,14748.0
2020-07-30 15:00:00,104.57,104.77,104.35,104.68,16472.0,97.8323,98.0194,97.6265,97.9352,16472.0
2020-07-30 15:30:00,104.68,104.74,104.37,104.57,96212.0,97.9352,97.9913,97.6452,97.8323,96212.0
2020-07-31 09:30:00,103.72,104.06,103.05,103.82,40915.0,97.037,97.3551,96.4102,97.1306,40915.0
2020-07-31 10:00:00,103.76,103.95,102.4,102.47,27978.0,97.0745,97.2522,95.8021,95.8676,27978.0
2020-07-31 10:30:00,102.38,102.47,101.89,101.94,47886.0,95.7834,95.8676,95.325,95.3717,47886.0
2020-07-31 11:00:00,101.96,102.91,101.94,102.84,41496.0,95.3905,96.2792,95.3717,96.2138,41496.0
2020-07-31 11:30:00,102.83,102.83,102.03,102.16,27463.0,96.2044,96.2044,95.4559,95.5776,27463.0
2020-07-31 12:00:00,102.17,102.28,101.75,101.97,20645.0,95.5869,95.6898,95.194,95.3998,20645.0
2020-07-31 12:30:00,101.97,102.01,101.54,101.75,20016.0,95.3998,95.4372,94.9975,95.194,20016.0
2020-07-31 13:00:00,101.71,102.24,101.66,102.22,21014.0,95.1566,95.6524,95.1098,95.6337,21014.0
2020-07-31 13:30:00,102.25,102.29,102.01,102.03,19930.0,95.6618,95.6992,95.4372,95.4559,19930.0
2020-07-31 14:00:00,102.05,102.11,101.55,101.85,76479.0,95.4747,95.5308,95.0069,95.2875,76479.0
2020-07-31 14:30:00,101.85,102.25,101.85,102.23,63066.0,95.2875,95.6618,95.2875,95.6431,63066.0
2020-07-31 15:00:00,102.29,102.51,102.15,102.36,85225.0,95.6992,95.905,95.5682,95.7647,85225.0
2020-07-31 15:30:00,102.38,102.97,102.16,102.92,299238.0,95.7834,96.3354,95.5776,96.2886,299238.0
2020-08-03 09:30:00,103.34,103.47,102.71,103.47,59733.0,96.6815,96.8032,96.0921,96.8032,59733.0
2020-08-03 10:00:00,103.47,104.13,103.43,103.63,23519.0,96.8032,97.4206,96.7657,96.9528,23519.0
2020-08-03 10:30:00,103.59,103.83,103.09,103.21,83488.0,96.9154,97.14,96.4476,96.5599,83488.0
2020-08-03 11:00:00,103.27,103.82,103.08,103.77,18625.0,96.616,97.1306,96.4383,97.0838,18625.0
2020-08-03 11:30:00,103.85,104.39,103.85,104.01,16291.0,97.1587,97.6639,97.1587,97.3084,16291.0
2020-08-03 12:00:00,104.05,104.08,103.77,103.8,18547.0,97.3458,97.3739,97.0838,97.1119,18547.0
2020-08-03 12:30:00,103.79,103.86,103.55,103.59,25044.0,97.1025,97.168,96.878,96.9154,25044.0
2020-08-03 13:00:00,103.59,103.71,103.32,103.61,28548.0,96.9154,97.0277,96.6628,96.9341,28548.0
2020-08-03 13:30:00,103.62,103.75,103.4,103.4,19686.0,96.9435,97.0651,96.7377,96.7377,19686.0
2020-08-03 14:00:00,103.42,103.58,103.28,103.58,26271.0,96.7564,96.9061,96.6254,96.9061,26271.0
2020-08-03 14:30:00,103.56,103.76,103.47,103.62,22121.0,96.8874,97.0745,96.8032,96.9435,22121.0
2020-08-03 15:00:00,103.62,103.67,103.35,103.45,31008.0,96.9435,96.9903,96.6909,96.7844,31008.0
2020-08-03 15:30:00,103.45,103.57,102.92,103.14,126393.0,96.7844,96.8967,96.2886,96.4944,126393.0
2020-08-04 09:30:00,102.63,103.65,102.55,103.33,25303.0,96.0173,96.9716,95.9424,96.6722,25303.0
2020-08-04 10:00:00,103.27,103.56,102.69,102.69,17058.0,96.616,96.8874,96.0734,96.0734,17058.0
2020-08-04 10:30:00,102.75,103.01,102.48,103.01,19341.0,96.1295,96.3728,95.8769,96.3728,19341.0
2020-08-04 11:00:00,102.98,103.4,102.88,103.24,18581.0,96.3447,96.7377,96.2512,96.588,18581.0
2020-08-04 11:30:00,103.24,103.28,102.86,102.88,48025.0,96.588,96.6254,96.2325,96.2512,48025.0
2020-08-04 12:00:00,102.89,102.95,102.59,102.64,42537.0,96.2605,96.3167,95.9799,96.0266,42537.0
2020-08-04 12:30:00,102.65,102.74,102.52,102.71,30808.0,96.036,96.1202,95.9144,96.0921,30808.0
2020-08-04 13:00:00,102.72,103.05,102.7,102.98,32221.0,96.1015,96.4102,96.0828,96.3447,32221.0
2020-08-04 13:30:00,102.93,102.99,102.78,102.95,18068.0,96.298,96.3541,96.1576,96.3167,18068.0
2020-08-04 14:00:00,103.01,103.02,102.77,102.86,17989.0,96.3728,96.3822,96.1483,96.2325,17989.0
2020-08-04 14:30:00,102.86,103.05,102.78,103.03,43048.0,96.2325,96.4102,96.1576,96.3915,43048.0
2020-08-04 15:00:00,103.06,103.09,102.95,103.08,34033.0,96.4196,96.4476,96.3167,96.4383,34033.0
2020-08-04 15:30:00,103.07,103.44,102.99,103.33,110859.0,96.4289,96.7751,96.3541,96.6722,110859.0
2020-08-05 09:30:00,104.14,105.27,103.97,104.77,37840.0,97.43,98.4872,97.2709,98.0194,37840.0
2020-08-05 10:00:00,104.84,104.84,103.99,104.37,80651.0,98.0849,98.0849,97.2897,97.6452,80651.0
2020-08-05 10:30:00,104.36,104.87,104.36,104.8,34603.0,97.6358,98.113,97.6358,98.0475,34603.0
2020-08-05 11:00:00,104.93,105.39,104.93,105.2,15523.0,98.1691,98.5994,98.1691,98.4217,15523.0
2020-08-05 11:30:00,105.23,105.47,105.22,105.32,20753.0,98.4498,98.6743,98.4404,98.534,20753.0
2020-08-05 12:00:00,105.31,105.31,104.6,104.72,25463.0,98.5246,98.5246,97.8603,97.9726,25463.0
2020-08-05 12:30:00,104.75,105.0,104.69,104.95,15564.0,98.0007,98.2346,97.9445,98.1878,15564.0
2020-08-05 13:00:00,104.95,104.95,104.63,104.95,10541.0,98.1878,98.1878,97.8884,98.1878,10541.0
2020-08-05 13:30:00,104.92,104.93,104.71,104.73,13711.0,98.1597,98.1691,97.9633,97.982,13711.0
2020-08-05 14:00:00,104.73,105.12,104.73,105.12,10566.0,97.982,98.3468,97.982,98.3468,10566.0
2020-08-05 14:30:00,105.2,105.2,104.7,104.78,18210.0,98.4217,98.4217,97.9539,98.0288,18210.0
2020-08-05 15:00:00,104.91,104.92,104.66,104.76,29814.0,98.1504,98.1597,97.9165,98.01,29814.0
2020-08-05 15:30:00,104.79,104.94,104.61,104.7,96864.0,98.0381,98.1784,97.8697,97.9539,96864.0
2020-08-06 09:30:00,104.56,105.15,104.56,104.7,12662.0,97.8229,98.3749,97.8229,97.9539,12662.0
2020-08-06 10:00:00,104.67,104.92,104.39,104.8,8190.0,97.9258,98.1597,97.6639,98.0475,8190.0
2020-08-06 10:30:00,104.88,105.0,104.05,104.23,9957.0,98.1223,98.2346,97.3458,97.5142,9957.0
2020-08-06 11:00:00,104.26,104.56,104.22,104.37,13560.0,97.5423,97.8229,97.5048,97.6452,13560.0
2020-08-06 11:30:00,104.28,104.56,104.05,104.44,18572.0,97.561,97.8229,97.3458,97.7107,18572.0
2020-08-06 12:00:00,104.46,104.64,104.41,104.64,14283.0,97.7294,97.8978,97.6826,97.8978,14283.0
2020-08-06 12:30:00,104.67,104.79,104.63,104.76,17162.0,97.9258,98.0381,97.8884,98.01,17162.0
2020-08-06 13:00:00,104.8,104.98,104.75,104.81,16473.0,98.0475,98.2159,98.0007,98.0568,16473.0
2020-08-06 13:30:00,104.79,104.83,104.66,104.69,8239.0,98.0381,98.0755,97.9165,97.9445,8239.0
2020-08-06 14:00:00,104.86,104.94,104.75,104.81,14371.0,98.1036,98.1784,98.0007,98.0568,14371.0
2020-08-06 14:30:00,104.81,105.15,104.73,105.05,16777.0,98.0568,98.3749,97.982,98.2814,16777.0
2020-08-06 15:00:00,105.05,105.19,104.88,105.13,18688.0,98.2814,98.4123,98.1223,98.3562,18688.0
2020-08-06 15:30:00,105.14,105.29,104.95,105.27,92018.0,98.3656,98.5059,98.1878,98.4872,92018.0
2020-08-07 09:30:00,105.43,106.15,105.38,106.02,21875.0,98.6369,99.3105,98.5901,99.1889,21875.0
2020-08-07 10:00:00,106.02,106.47,105.96,106.33,31349.0,99.1889,99.6099,99.1327,99.4789,31349.0
2020-08-07 10:30:00,106.39,106.5,106.09,106.16,18753.0,99.535,99.6379,99.2543,99.3198,18753.0
2020-08-07 11:00:00,106.23,106.52,106.03,106.18,14282.0,99.3853,99.6566,99.1982,99.3385,14282.0
2020-08-07 11:30:00,106.16,106.67,106.13,106.35,16915.0,99.3198,99.797,99.2918,99.4976,16915.0
2020-08-07 12:00:00,106.34,107.19,106.31,106.84,163870.0,99.4882,100.2835,99.4602,99.956,163870.0
2020-08-07 12:30:00,106.89,107.05,106.7,106.98,30251.0,100.0028,100.1525,99.825,100.087,30251.0
2020-08-07 13:00:00,106.95,107.46,106.79,107.43,25522.0,100.0589,100.5361,99.9092,100.508,25522.0
2020-08-07 13:30:00,107.4,107.74,107.33,107.35,30927.0,100.4799,100.798,100.4144,100.4332,30927.0
2020-08-07 14:00:00,107.41,107.6,107.21,107.23,31393.0,100.4893,100.6671,100.3022,100.3209,31393.0
2020-08-07 14:30:00,107.19,107.58,107.1,107.55,30112.0,100.2835,100.6483,100.1993,100.6203,30112.0
2020-08-07 15:00:00,107.5,107.65,107.22,107.61,41439.0,100.5735,100.7138,100.3115,100.6764,41439.0
2020-08-07 15:30:00,107.63,108.1,107.38,108.1,144223.0,100.6951,101.1348,100.4612,101.1348,144223.0
2020-08-10 09:30:00,108.36,109.1,108.36,108.88,56840.0,101.3781,102.0704,101.3781,101.8646,56840.0
2020-08-10 10:00:00,108.87,109.66,108.62,109.66,15443.0,101.8552,102.5943,101.6213,102.5943,15443.0
2020-08-10 10:30:00,109.78,110.3,109.59,109.97,20800.0,102.7066,103.1931,102.5288,102.8843,20800.0
2020-08-10 11:00:00,109.99,110.13,109.79,109.97,17552.0,102.9031,103.034,102.7159,102.8843,17552.0
2020-08-10 11:30:00,110.0,110.52,109.96,110.41,23502.0,102.9124,103.3989,102.875,103.296,23502.0
2020-08-10 12:00:00,110.4,110.64,110.17,110.51,27609.0,103.2866,103.5112,103.0715,103.3896,27609.0
2020-08-10 12:30:00,110.48,110.76,110.28,110.38,30063.0,103.3615,103.6234,103.1744,103.2679,30063.0
2020-08-10 13:00:00,110.43,110.45,110.2,110.41,21436.0,103.3147,103.3334,103.0995,103.296,21436.0
2020-08-10 13:30:00,110.41,110.8,110.39,110.79,27085.0,103.296,103.6609,103.2773,103.6515,27085.0
2020-08-10 14:00:00,110.76,110.94,110.62,110.92,28469.0,103.6234,103.7918,103.4925,103.7731,28469.0
2020-08-10 14:30:00,110.92,110.93,110.75,110.77,26352.0,103.7731,103.7825,103.6141,103.6328,26352.0
2020-08-10 15:00:00,110.79,110.93,110.64,110.68,33710.0,103.6515,103.7825,103.5112,103.5486,33710.0
2020-08-10 15:30:00,110.68,110.79,110.41,110.51,148079.0,103.5486,103.6515,103.296,103.3896,148079.0
2020-08-11 09:30:00,111.0,112.85,111.0,112.77,60680.0,103.848,105.5788,103.848,105.5039,60680.0
2020-08-11 10:00:00,112.86,113.32,112.11,112.35,67354.0,105.5881,106.0185,104.8865,105.111,67354.0
2020-08-11 10:30:00,112.34,112.73,112.21,112.47,36412.0,105.1016,105.4665,104.98,105.2233,36412.0
2020-08-11 11:00:00,112.45,113.2,112.37,112.98,32620.0,105.2046,105.9062,105.1297,105.7004,32620.0
2020-08-11 11:30:00,112.98,113.07,112.33,112.43,22523.0,105.7004,105.7846,105.0923,105.1858,22523.0
2020-08-11 12:00:00,112.4,112.47,112.17,112.43,18441.0,105.1578,105.2233,104.9426,105.1858,18441.0
2020-08-11 12:30:00,112.43,112.56,112.06,112.53,25158.0,105.1858,105.3075,104.8397,105.2794,25158.0
2020-08-11 13:00:00,112.59,113.04,112.41,112.91,28970.0,105.3355,105.7565,105.1671,105.6349,28970.0
2020-08-11 13:30:00,112.92,113.17,112.92,113.03,15223.0,105.6443,105.8782,105.6443,105.7472,15223.0
2020-08-11 14:00:00,113.05,113.12,112.77,112.83,20570.0,105.7659,105.8314,105.5039,105.5601,20570.0
2020-08-11 14:30:00,112.83,112.93,112.67,112.84,22091.0,105.5601,105.6536,105.4104,105.5694,22091.0
2020-08-11 15:00:00,112.79,112.83,111.88,112.36,30256.0,105.5226,105.5601,104.6713,105.1204,30256.0
2020-08-11 15:30:00,112.38,112.58,112.07,112.43,185951.0,105.1391,105.3262,104.849,105.1858,185951.0
2020-08-12 09:30:00,112.95,113.22,111.85,112.23,33818.0,105.6723,105.9249,104.6432,104.9987,33818.0
2020-08-12 10:00:00,112.14,112.85,112.03,112.85,30664.0,104.9145,105.5788,104.8116,105.5788,30664.0
2020-08-12 10:30:00,112.83,113.02,112.6,112.93,21784.0,105.5601,105.7378,105.3449,105.6536,21784.0
2020-08-12 11:00:00,112.85,112.99,112.49,112.61,21972.0,105.5788,105.7098,105.242,105.3542,21972.0
2020-08-12 11:30:00,112.61,112.79,112.27,112.51,13785.0,105.3542,105.5226,105.0362,105.2607,13785.0
2020-08-12 12:00:00,112.59,112.8,112.29,112.69,28086.0,105.3355,105.532,105.0549,105.4291,28086.0
2020-08-12 12:30:00,112.67,112.76,112.39,112.4,13329.0,105.4104,105.4946,105.1484,105.1578,13329.0
2020-08-12 13:00:00,112.4,112.43,111.98,112.06,22693.0,105.1578,105.1858,104.7648,104.8397,22693.0
2020-08-12 13:30:00,112.08,112.53,112.08,112.19,57497.0,104.8584,105.2794,104.8584,104.9613,57497.0
2020-08-12 14:00:00,112.14,112.22,111.94,111.98,14959.0,104.9145,104.9894,104.7274,104.7648,14959.0
2020-08-12 14:30:00,112.02,112.49,112.0,112.41,12600.0,104.8023,105.242,104.7835,105.1671,12600.0
2020-08-12 15:00:00,112.39,112.61,112.3,112.55,25865.0,105.1484,105.3542,105.0642,105.2981,25865.0
2020-08-12 15:30:00,112.55,113.1,112.29,112.52,86661.0,105.2981,105.8127,105.0549,105.27,86661.0
2020-08-13 09:30:00,111.81,112.09,111.18,112.02,28219.0,104.6058,104.8677,104.0164,104.8023,28219.0
2020-08-13 10:00:00,112.22,112.24,111.52,111.71,10174.0,104.9894,105.0081,104.3345,104.5122,10174.0
2020-08-13 10:30:00,111.67,111.87,111.34,111.61,10919.0,104.4748,104.6619,104.1661,104.4187,10919.0
2020-08-13 11:00:00,111.48,112.0,111.4,111.76,15569.0,104.2971,104.7835,104.2222,104.559,15569.0
2020-08-13 11:30:00,111.83,112.1,111.65,111.89,11126.0,104.6245,104.8771,104.4561,104.6806,11126.0
2020-08-13 12:00:00,111.96,112.25,111.91,112.12,10955.0,104.7461,105.0174,104.6993,104.8958,10955.0
2020-08-13 12:30:00,112.17,112.53,112.16,112.46,17381.0,104.9426,105.2794,104.9332,105.2139,17381.0
2020-08-13 13:00:00,112.48,112.54,112.33,112.37,10878.0,105.2326,105.2888,105.0923,105.1297,10878.0
2020-08-13 13:30:00,112.4,112.47,112.23,112.37,14272.0,105.1578,105.2233,104.9987,105.1297,14272.0
2020-08-13 14:00:00,112.31,112.31,111.63,111.84,32001.0,105.0736,105.0736,104.4374,104.6339,32001.0
2020-08-13 14:30:00,111.85,112.15,111.43,111.51,28546.0,104.6432,104.9239,104.2503,104.3251,28546.0
2020-08-13 15:00:00,111.48,111.84,111.43,111.81,14929.0,104.2971,104.6339,104.2503,104.6058,14929.0
2020-08-13 15:30:00,111.81,112.18,111.72,112.1,133512.0,104.6058,104.9519,104.5216,104.8771,133512.0
2020-08-14 09:30:00,111.44,111.97,111.13,111.97,15112.0,104.2596,104.7555,103.9696,104.7555,15112.0
2020-08-14 10:00:00,112.03,112.31,111.77,112.09,14675.0,104.8116,105.0736,104.5684,104.8677,14675.0
2020-08-14 10:30:00,112.13,112.3,111.96,112.11,15389.0,104.9052,105.0642,104.7461,104.8865,15389.0
2020-08-14 11:00:00,112.17,112.42,112.1,112.22,10284.0,104.9426,105.1765,104.8771,104.9894,10284.0
2020-08-14 11:30:00,112.3,112.53,112.16,112.49,12822.0,105.0642,105.2794,104.9332,105.242,12822.0
2020-08-14 12:00:00,112.49,112.61,112.2,112.24,18876.0,105.242,105.3542,104.9707,105.0081,18876.0
2020-08-14 12:30:00,112.23,112.24,111.92,111.97,19158.0,104.9987,105.0081,104.7087,104.7555,19158.0
2020-08-14 13:00:00,111.94,112.19,111.93,112.07,16065.0,104.7274,104.9613,104.7181,104.849,16065.0
2020-08-14 13:30:00,112.09,112.26,112.01,112.12,10907.0,104.8677,105.0268,104.7929,104.8958,10907.0
2020-08-14 14:00:00,112.06,112.18,111.94,111.95,15997.0,104.8397,104.9519,104.7274,104.7368,15997.0
2020-08-14 14:30:00,111.91,111.97,111.66,111.66,15916.0,104.6993,104.7555,104.4655,104.4655,15916.0
2020-08-14 15:00:00,111.67,111.68,111.3,111.4,19765.0,104.4748,104.4842,104.1287,104.2222,19765.0
2020-08-14 15:30:00,111.39,111.61,110.83,111.53,128603.0,104.2129,104.4187,103.6889,104.3438,128603.0
2020-08-17 09:30:00,111.7,112.14,111.17,111.2,20327.0,104.5029,104.9145,104.007,104.0351,20327.0
2020-08-17 10:00:00,111.09,111.31,110.86,111.09,13814.0,103.9322,104.138,103.717,103.9322,13814.0
2020-08-17 10:30:00,111.13,111.69,111.13,111.59,14565.0,103.9696,104.4935,103.9696,104.4,14565.0
2020-08-17 11:00:00,111.57,111.71,111.38,111.61,10972.0,104.3813,104.5122,104.2035,104.4187,10972.0
2020-08-17 11:30:00,111.63,112.24,111.6,112.24,29879.0,104.4374,105.0081,104.4093,105.0081,29879.0
2020-08-17 12:00:00,112.23,112.43,112.06,112.31,27716.0,104.9987,105.1858,104.8397,105.0736,27716.0
2020-08-17 12:30:00,112.32,112.39,112.11,112.31,21266.0,105.0829,105.1484,104.8865,105.0736,21266.0
2020-08-17 13:00:00,112.31,112.31,112.08,112.13,12554.0,105.0736,105.0736,104.8584,104.9052,12554.0
2020-08-17 13:30:00,112.15,112.16,112.03,112.05,17600.0,104.9239,104.9332,104.8116,104.8303,17600.0
2020-08-17 14:00:00,112.06,112.12,111.63,111.84,37109.0,104.8397,104.8958,104.4374,104.6339,37109.0
2020-08-17 14:30:00,111.82,112.1,111.7,111.91,35023.0,104.6151,104.8771,104.5029,104.6993,35023.0
2020-08-17 15:00:00,111.91,112.18,111.78,111.95,58569.0,104.6993,104.9519,104.5777,104.7368,58569.0
2020-08-17 15:30:00,111.96,112.32,111.84,111.89,125191.0,104.7461,105.0829,104.6339,104.6806,125191.0
2020-08-18 09:30:00,111.92,112.18,111.34,111.64,20181.0,104.7087,104.9519,104.1661,104.4467,20181.0
2020-08-18 10:00:00,111.53,111.89,111.25,111.58,14644.0,104.3438,104.6806,104.0819,104.3906,14644.0
2020-08-18 10:30:00,111.49,111.76,111.24,111.69,17422.0,104.3064,104.559,104.0725,104.4935,17422.0
2020-08-18 11:00:00,111.67,111.84,111.46,111.84,11158.0,104.4748,104.6339,104.2783,104.6339,11158.0
2020-08-18 11:30:00,111.88,111.91,111.49,111.58,42564.0,104.6713,104.6993,104.3064,104.3906,42564.0
2020-08-18 12:00:00,111.58,111.59,111.07,111.21,23332.0,104.3906,104.4,103.9135,104.0444,23332.0
2020-08-18 12:30:00,111.21,111.51,111.08,111.5,9224.0,104.0444,104.3251,103.9228,104.3158,9224.0
2020-08-18 13:00:00,111.53,111.59,111.49,111.53,16258.0,104.3438,104.4,104.3064,104.3438,16258.0
2020-08-18 13:30:00,111.54,111.81,111.48,111.7,31585.0,104.3532,104.6058,104.2971,104.5029,31585.0
2020-08-18 14:00:00,111.69,111.83,111.58,111.65,20418.0,104.4935,104.6245,104.3906,104.4561,20418.0
2020-08-18 14:30:00,111.67,111.68,111.46,111.53,18990.0,104.4748,104.4842,104.2783,104.3438,18990.0
2020-08-18 15:00:00,111.52,111.59,111.17,111.22,14032.0,104.3345,104.4,104.007,104.0538,14032.0
2020-08-18 15:30:00,111.21,111.29,110.9,111.05,49671.0,104.0444,104.1193,103.7544,103.8948,49671.0
2020-08-19 09:30:00,111.55,111.8,111.01,111.74,11578.0,104.3625,104.5964,103.8573,104.5403,11578.0
2020-08-19 10:00:00,111.74,111.91,111.54,111.77,7583.0,104.5403,104.6993,104.3532,104.5684,7583.0
2020-08-19 10:30:00,111.63,112.0,111.6,111.6,7505.0,104.4374,104.7835,104.4093,104.4093,7505.0
2020-08-19 11:00:00,111.64,111.68,111.4,111.62,5256.0,104.4467,104.4842,104.2222,104.428,5256.0
2020-08-19 11:30:00,111.69,111.83,111.62,111.62,5736.0,104.4935,104.6245,104.428,104.428,5736.0
2020-08-19 12:00:00,111.54,111.61,111.39,111.51,28688.0,104.3532,104.4187,104.2129,104.3251,28688.0
2020-08-19 12:30:00,111.56,111.57,111.01,111.12,8450.0,104.3719,104.3813,103.8573,103.9602,8450.0
2020-08-19 13:00:00,111.21,111.37,111.1,111.17,13246.0,104.0444,104.1941,103.9415,104.007,13246.0
2020-08-19 13:30:00,111.15,111.26,111.03,111.15,13843.0,103.9883,104.0912,103.876,103.9883,13843.0
2020-08-19 14:00:00,111.16,111.34,110.9,110.97,9635.0,103.9977,104.1661,103.7544,103.8199,9635.0
2020-08-19 14:30:00,111.05,111.11,110.85,111.04,8552.0,103.8948,103.9509,103.7076,103.8854,8552.0
2020-08-19 15:00:00,111.03,111.09,110.71,110.71,9094.0,103.876,103.9322,103.5767,103.5767,9094.0
2020-08-19 15:30:00,110.69,110.92,110.34,110.73,58871.0,103.558,103.7731,103.2305,103.5954,58871.0
2020-08-20 09:30:00,109.37,109.63,109.05,109.38,20789.0,102.323,102.5663,102.0236,102.3324,20789.0
2020-08-20 10:00:00,109.36,109.87,109.19,109.81,16913.0,102.3136,102.7908,102.1546,102.7347,16913.0
2020-08-20 10:30:00,109.74,109.87,109.11,109.16,44699.0,102.6692,102.7908,102.0798,102.1265,44699.0
2020-08-20 11:00:00,109.18,109.48,108.98,109.21,90805.0,102.1452,102.4259,101.9581,102.1733,90805.0
2020-08-20 11:30:00,109.21,109.69,109.21,109.56,39805.0,102.1733,102.6224,102.1733,102.5008,39805.0
2020-08-20 12:00:00,109.46,109.91,109.33,109.84,59498.0,102.4072,102.8282,102.2856,102.7627,59498.0
2020-08-20 12:30:00,109.86,109.86,109.62,109.64,10033.0,102.7814,102.7814,102.5569,102.5756,10033.0
2020-08-20 13:00:00,109.67,109.8,109.53,109.6,4485.0,102.6037,102.7253,102.4727,102.5382,4485.0
2020-08-20 13:30:00,109.66,109.76,109.59,109.64,17371.0,102.5943,102.6879,102.5288,102.5756,17371.0
2020-08-20 14:00:00,109.65,109.83,109.56,109.74,10140.0,102.585,102.7534,102.5008,102.6692,10140.0
2020-08-20 14:30:00,109.8,109.85,109.71,109.8,40508.0,102.7253,102.7721,102.6411,102.7253,40508.0
2020-08-20 15:00:00,109.77,110.08,109.77,109.84,34496.0,102.6972,102.9873,102.6972,102.7627,34496.0
2020-08-20 15:30:00,109.85,110.2,109.71,110.0,50373.0,102.7721,103.0995,102.6411,102.9124,50373.0
2020-08-21 09:30:00,110.09,110.83,108.83,110.46,43961.0,102.9966,103.6889,101.8178,103.3428,43961.0
2020-08-21 10:00:00,110.52,110.66,109.83,110.11,20128.0,103.3989,103.5299,102.7534,103.0153,20128.0
2020-08-21 10:30:00,110.05,110.21,109.81,109.94,14415.0,102.9592,103.1089,102.7347,102.8563,14415.0
2020-08-21 11:00:00,109.97,110.26,109.74,109.87,65755.0,102.8843,103.1557,102.6692,102.7908,65755.0
2020-08-21 11:30:00,109.95,110.1,109.86,109.86,37246.0,102.8656,103.006,102.7814,102.7814,37246.0
2020-08-21 12:00:00,109.87,110.13,109.8,109.81,18168.0,102.7908,103.034,102.7253,102.7347,18168.0
2020-08-21 12:30:00,109.8,109.84,109.52,109.61,14121.0,102.7253,102.7627,102.4633,102.5475,14121.0
2020-08-21 13:00:00,109.57,109.64,109.46,109.55,25241.0,102.5101,102.5756,102.4072,102.4914,25241.0
2020-08-21 13:30:00,109.55,110.0,109.54,109.96,7858.0,102.4914,102.9124,102.4821,102.875,7858.0
2020-08-21 14:00:00,110.0,110.02,109.68,109.82,21792.0,102.9124,102.9311,102.613,102.744,21792.0
2020-08-21 14:30:00,109.82,109.94,109.73,109.89,11436.0,102.744,102.8563,102.6598,102.8095,11436.0
2020-08-21 15:00:00,109.88,110.0,109.84,109.92,11757.0,102.8001,102.9124,102.7627,102.8376,11757.0
2020-08-21 15:30:00,109.92,110.14,109.84,109.98,78224.0,102.8376,103.0434,102.7627,102.8937,78224.0
2020-08-24 09:30:00,110.33,110.71,109.88,110.45,28042.0,103.2212,103.5767,102.8001,103.3334,28042.0
2020-08-24 10:00:00,110.55,110.85,110.51,110.67,7290.0,103.427,103.7076,103.3896,103.5392,7290.0
2020-08-24 10:30:00,110.66,110.98,110.66,110.95,13032.0,103.5299,103.8293,103.5299,103.8012,13032.0
2020-08-24 11:00:00,110.95,110.96,110.65,110.79,6160.0,103.8012,103.8106,103.5205,103.6515,6160.0
2020-08-24 11:30:00,110.83,110.98,110.45,110.49,6982.0,103.6889,103.8293,103.3334,103.3708,6982.0
2020-08-24 12:00:00,110.52,110.66,110.48,110.61,18068.0,103.3989,103.5299,103.3615,103.4831,18068.0
2020-08-24 12:30:00,110.6,110.6,110.12,110.13,7614.0,103.4738,103.4738,103.0247,103.034,7614.0
2020-08-24 13:00:00,110.16,110.38,110.15,110.34,5822.0,103.0621,103.2679,103.0527,103.2305,5822.0
2020-08-24 13:30:00,110.35,110.55,110.26,110.37,7635.0,103.2399,103.427,103.1557,103.2586,7635.0
2020-08-24 14:00:00,110.35,110.64,110.3,110.64,5881.0,103.2399,103.5112,103.1931,103.5112,5881.0
2020-08-24 14:30:00,110.71,110.74,110.57,110.65,7030.0,103.5767,103.6047,103.4457,103.5205,7030.0
2020-08-24 15:00:00,110.6,110.84,110.57,110.66,11395.0,103.4738,103.6983,103.4457,103.5299,11395.0
2020-08-24 15:30:00,110.66,111.05,110.55,111.04,132412.0,103.5299,103.8948,103.427,103.8854,132412.0
2020-08-25 09:30:00,111.49,111.88,110.73,111.88,16777.0,104.3064,104.6713,103.5954,104.6713,16777.0
2020-08-25 10:00:00,111.8,111.89,111.01,111.15,15329.0,104.5964,104.6806,103.8573,103.9883,15329.0
2020-08-25 10:30:00,111.04,111.18,110.72,110.88,35454.0,103.8854,104.0164,103.586,103.7357,35454.0
2020-08-25 11:00:00,110.86,110.88,110.45,110.78,13722.0,103.717,103.7357,103.3334,103.6422,13722.0
2020-08-25 11:30:00,110.8,110.8,110.45,110.59,12218.0,103.6609,103.6609,103.3334,103.4644,12218.0
2020-08-25 12:00:00,110.55,110.81,110.43,110.76,14539.0,103.427,103.6702,103.3147,103.6234,14539.0
2020-08-25 12:30:00,110.71,110.93,110.61,110.72,13412.0,103.5767,103.7825,103.4831,103.586,13412.0
2020-08-25 13:00:00,110.74,110.9,110.68,110.88,7473.0,103.6047,103.7544,103.5486,103.7357,7473.0
2020-08-25 13:30:00,110.85,111.01,110.8,110.8,8259.0,103.7076,103.8573,103.6609,103.6609,8259.0
2020-08-25 14:00:00,110.83,111.07,110.76,111.03,15465.0,103.6889,103.9135,103.6234,103.876,15465.0
2020-08-25 14:30:00,111.03,111.35,111.02,111.27,46668.0,103.876,104.1754,103.8667,104.1006,46668.0
2020-08-25 15:00:00,111.27,111.42,110.96,111.22,52800.0,104.1006,104.2409,103.8106,104.0538,52800.0
2020-08-25 15:30:00,111.2,111.34,111.07,111.24,89585.0,104.0351,104.1661,103.9135,104.0725,89585.0
2020-08-26 09:30:00,110.86,111.14,110.21,110.85,23612.0,103.717,103.979,103.1089,103.7076,23612.0
2020-08-26 10:00:00,110.88,111.39,110.84,111.03,14808.0,103.7357,104.2129,103.6983,103.876,14808.0
2020-08-26 10:30:00,111.04,111.42,110.96,111.3,13020.0,103.8854,104.2409,103.8106,104.1287,13020.0
2020-08-26 11:00:00,111.34,111.6,111.04,111.14,9019.0,104.1661,104.4093,103.8854,103.979,9019.0
2020-08-26 11:30:00,111.1,111.22,110.93,111.2,21609.0,103.9415,104.0538,103.7825,104.0351,21609.0
2020-08-26 12:00:00,111.21,111.3,110.95,111.21,10179.0,104.0444,104.1287,103.8012,104.0444,10179.0
2020-08-26 12:30:00,111.2,111.43,111.15,111.31,11369.0,104.0351,104.2503,103.9883,104.138,11369.0
2020-08-26 13:00:00,111.31,111.43,111.27,111.34,5732.0,104.138,104.2503,104.1006,104.1661,5732.0
2020-08-26 13:30:00,111.34,111.55,111.33,111.51,14217.0,104.1661,104.3625,104.1567,104.3251,14217.0
2020-08-26 14:00:00,111.52,111.87,111.47,111.77,7537.0,104.3345,104.6619,104.2877,104.5684,7537.0
2020-08-26 14:30:00,111.79,111.83,111.55,111.58,12530.0,104.5871,104.6245,104.3625,104.3906,12530.0
2020-08-26 15:00:00,111.58,111.96,111.57,111.91,16150.0,104.3906,104.7461,104.3813,104.6993,16150.0
2020-08-26 15:30:00,111.91,111.93,111.48,111.5,79632.0,104.6993,104.7181,104.2971,104.3158,79632.0
2020-08-27 09:30:00,112.17,112.37,111.38,112.32,15362.0,104.9426,105.1297,104.2035,105.0829,15362.0
2020-08-27 10:00:00,112.35,112.45,111.45,111.7,13884.0,105.111,105.2046,104.269,104.5029,13884.0
2020-08-27 10:30:00,111.77,111.86,111.41,111.58,13290.0,104.5684,104.6526,104.2316,104.3906,13290.0
2020-08-27 11:00:00,111.5,111.5,111.04,111.25,12218.0,104.3158,104.3158,103.8854,104.0819,12218.0
2020-08-27 11:30:00,111.27,111.8,111.13,111.8,27767.0,104.1006,104.5964,103.9696,104.5964,27767.0
2020-08-27 12:00:00,111.73,111.73,111.35,111.35,12167.0,104.5309,104.5309,104.1754,104.1754,12167.0
2020-08-27 12:30:00,111.38,111.41,111.1,111.31,6431.0,104.2035,104.2316,103.9415,104.138,6431.0
2020-08-27 13:00:00,111.26,111.7,111.12,111.56,9437.0,104.0912,104.5029,103.9602,104.3719,9437.0
2020-08-27 13:30:00,111.57,111.75,111.4,111.7,14570.0,104.3813,104.5497,104.2222,104.5029,14570.0
2020-08-27 14:00:00,111.7,112.01,111.7,112.01,13457.0,104.5029,104.7929,104.5029,104.7929,13457.0
2020-08-27 14:30:00,111.97,112.01,111.74,111.89,15501.0,104.7555,104.7929,104.5403,104.6806,15501.0
2020-08-27 15:00:00,111.91,112.01,111.79,111.87,25402.0,104.6993,104.7929,104.5871,104.6619,25402.0
2020-08-27 15:30:00,111.89,111.89,111.27,111.51,64784.0,104.6806,104.6806,104.1006,104.3251,64784.0
2020-08-28 09:30:00,111.16,111.21,110.54,110.58,14926.0,104.4599,104.5068,103.8772,103.9148,14926.0
2020-08-28 10:00:00,110.55,110.72,110.28,110.49,19343.0,103.8866,104.0464,103.6329,103.8302,19343.0
2020-08-28 10:30:00,110.52,110.65,110.23,110.38,12003.0,103.8584,103.9806,103.5859,103.7269,12003.0
2020-08-28 11:00:00,110.33,110.61,110.32,110.59,7543.0,103.6799,103.943,103.6705,103.9242,7543.0
2020-08-28 11:30:00,110.59,110.69,110.5,110.69,8554.0,103.9242,104.0182,103.8396,104.0182,8554.0
2020-08-28 12:00:00,110.66,110.91,110.61,110.81,8369.0,103.99,104.2249,103.943,104.131,8369.0
2020-08-28 12:30:00,110.82,111.1,110.72,111.07,9895.0,104.1404,104.4035,104.0464,104.3753,9895.0
2020-08-28 13:00:00,111.06,111.18,110.97,110.97,7796.0,104.3659,104.4787,104.2813,104.2813,7796.0
2020-08-28 13:30:00,110.97,110.99,110.72,110.93,11596.0,104.2813,104.3001,104.0464,104.2437,11596.0
2020-08-28 14:00:00,110.96,111.13,110.94,111.03,8406.0,104.2719,104.4317,104.2531,104.3377,8406.0
2020-08-28 14:30:00,111.07,111.39,111.0,111.39,10930.0,104.3753,104.676,104.3095,104.676,10930.0
2020-08-28 15:00:00,111.4,111.67,111.35,111.56,16562.0,104.6854,104.9391,104.6384,104.8358,16562.0
2020-08-28 15:30:00,111.53,111.58,111.24,111.39,70271.0,104.8076,104.8545,104.535,104.676,70271.0
2020-08-31 09:30:00,111.0,111.17,109.89,110.07,17632.0,104.3095,104.4693,103.2664,103.4356,17632.0
2020-08-31 10:00:00,110.02,110.39,109.77,109.8,10384.0,103.3886,103.7363,103.1536,103.1818,10384.0
2020-08-31 10:30:00,109.78,110.18,109.77,109.92,10396.0,103.163,103.5389,103.1536,103.2946,10396.0
2020-08-31 11:00:00,109.98,110.17,109.73,109.74,12008.0,103.351,103.5295,103.1161,103.1255,12008.0
2020-08-31 11:30:00,109.7,110.13,109.66,109.94,11814.0,103.0879,103.4919,103.0503,103.3134,11814.0
2020-08-31 12:00:00,109.9,110.06,109.75,109.79,11297.0,103.2758,103.4262,103.1348,103.1724,11297.0
2020-08-31 12:30:00,109.79,109.91,109.62,109.7,12912.0,103.1724,103.2852,103.0127,103.0879,12912.0
2020-08-31 13:00:00,109.66,109.95,109.65,109.91,12402.0,103.0503,103.3228,103.0409,103.2852,12402.0
2020-08-31 13:30:00,109.89,110.06,109.87,109.96,17311.0,103.2664,103.4262,103.2476,103.3322,17311.0
2020-08-31 14:00:00,109.96,110.11,109.72,109.73,14895.0,103.3322,103.4732,103.1067,103.1161,14895.0
2020-08-31 14:30:00,109.73,109.74,109.41,109.56,35399.0,103.1161,103.1255,102.8153,102.9563,35399.0
2020-08-31 15:00:00,109.54,109.82,109.49,109.7,36829.0,102.9375,103.2006,102.8905,103.0879,36829.0
2020-08-31 15:30:00,109.66,110.41,109.61,109.76,146408.0,103.0503,103.7551,103.0033,103.1442,146408.0
2020-09-01 09:30:00,109.33,109.87,108.86,109.7,19241.0,102.7402,103.2476,102.2985,103.0879,19241.0
2020-09-01 10:00:00,109.82,110.56,109.69,110.47,11735.0,103.2006,103.896,103.0785,103.8115,11735.0
2020-09-01 10:30:00,110.49,110.67,110.15,110.25,14031.0,103.8302,103.9994,103.5107,103.6047,14031.0
2020-09-01 11:00:00,110.35,110.56,110.19,110.44,12274.0,103.6987,103.896,103.5483,103.7833,12274.0
2020-09-01 11:30:00,110.4,110.59,110.29,110.34,18322.0,103.7457,103.9242,103.6423,103.6893,18322.0
2020-09-01 12:00:00,110.39,110.68,110.39,110.57,11687.0,103.7363,104.0088,103.7363,103.9054,11687.0
2020-09-01 12:30:00,110.56,110.84,110.54,110.83,8580.0,103.896,104.1591,103.8772,104.1498,8580.0
2020-09-01 13:00:00,110.84,110.85,110.47,110.54,13946.0,104.1591,104.1685,103.8115,103.8772,13946.0
2020-09-01 13:30:00,110.54,110.58,110.41,110.52,17872.0,103.8772,103.9148,103.7551,103.8584,17872.0
2020-09-01 14:00:00,110.5,110.9,110.46,110.86,13676.0,103.8396,104.2155,103.8021,104.1779,13676.0
2020-09-01 14:30:00,110.84,111.11,110.78,110.99,11953.0,104.1591,104.4129,104.1028,104.3001,11953.0
2020-09-01 15:00:00,111.05,111.05,110.66,110.93,49789.0,104.3565,104.3565,103.99,104.2437,49789.0
2020-09-01 15:30:00,110.9,111.54,110.85,111.42,61496.0,104.2155,104.817,104.1685,104.7042,61496.0
2020-09-02 09:30:00,111.65,111.9,110.84,111.9,21798.0,104.9203,105.1553,104.1591,105.1553,21798.0
2020-09-02 10:00:00,112.09,112.26,111.42,112.19,15892.0,105.3338,105.4936,104.7042,105.4278,15892.0
2020-09-02 10:30:00,112.28,112.36,111.78,111.97,57082.0,105.5124,105.5875,105.0425,105.221,57082.0
2020-09-02 11:00:00,112.0,112.37,111.96,112.29,20671.0,105.2492,105.5969,105.2116,105.5218,20671.0
2020-09-02 11:30:00,112.33,112.92,112.28,112.91,29123.0,105.5593,106.1138,105.5124,106.1044,29123.0
2020-09-02 12:00:00,112.87,112.93,112.35,112.54,11196.0,106.0668,106.1232,105.5781,105.7567,11196.0
2020-09-02 12:30:00,112.53,112.56,112.16,112.22,9736.0,105.7473,105.7755,105.3996,105.456,9736.0
2020-09-02 13:00:00,112.23,112.37,112.03,112.28,12619.0,105.4654,105.5969,105.2774,105.5124,12619.0
2020-09-02 13:30:00,112.25,112.73,112.24,112.69,13419.0,105.4842,105.9352,105.4748,105.8976,13419.0
2020-09-02 14:00:00,112.65,112.74,112.45,112.49,12091.0,105.8601,105.9446,105.6721,105.7097,12091.0
2020-09-02 14:30:00,112.49,112.97,112.48,112.94,19689.0,105.7097,106.1608,105.7003,106.1326,19689.0
2020-09-02 15:00:00,112.99,113.39,112.91,113.26,26038.0,106.1796,106.5554,106.1044,106.4333,26038.0
2020-09-02 15:30:00,113.26,113.95,113.24,113.4,89443.0,106.4333,107.0817,106.4145,106.5648,89443.0
2020-09-03 09:30:00,113.09,113.81,112.9,113.19,13779.0,106.2735,106.9501,106.095,106.3675,13779.0
2020-09-03 10:00:00,113.01,113.01,111.41,111.84,14680.0,106.1984,106.1984,104.6948,105.0989,14680.0
2020-09-03 10:30:00,111.75,112.23,111.6,111.62,14863.0,105.0143,105.4654,104.8733,104.8921,14863.0
2020-09-03 11:00:00,111.51,111.53,109.23,109.83,59807.0,104.7888,104.8076,102.6462,103.21,59807.0
2020-09-03 11:30:00,109.79,110.92,109.79,110.53,13016.0,103.1724,104.2343,103.1724,103.8678,13016.0
2020-09-03 12:00:00,110.35,111.02,110.35,110.72,8970.0,103.6987,104.3283,103.6987,104.0464,8970.0
2020-09-03 12:30:00,110.66,110.73,110.05,110.05,15809.0,103.99,104.0558,103.4168,103.4168,15809.0
2020-09-03 13:00:00,109.88,110.19,109.5,110.03,8045.0,103.257,103.5483,102.8999,103.398,8045.0
2020-09-03 13:30:00,109.87,110.0,109.43,109.83,10100.0,103.2476,103.3698,102.8341,103.21,10100.0
2020-09-03 14:00:00,109.71,110.0,109.61,109.86,9299.0,103.0973,103.3698,103.0033,103.2382,9299.0
2020-09-03 14:30:00,109.76,110.14,109.31,109.35,12011.0,103.1442,103.5013,102.7214,102.759,12011.0
2020-09-03 15:00:00,109.38,109.49,109.08,109.21,11737.0,102.7872,102.8905,102.5052,102.6274,11737.0
2020-09-03 15:30:00,109.06,109.89,108.57,109.73,89281.0,102.4864,103.2664,102.026,103.1161,89281.0
2020-09-04 09:30:00,111.28,111.29,110.45,110.74,20647.0,104.5726,104.582,103.7927,104.0652,20647.0
2020-09-04 10:00:00,110.71,111.26,110.13,110.16,20061.0,104.037,104.5538,103.4919,103.5201,20061.0
2020-09-04 10:30:00,110.08,110.32,109.25,109.51,18579.0,103.445,103.6705,102.665,102.9093,18579.0
2020-09-04 11:00:00,109.48,109.55,108.59,108.79,22641.0,102.8811,102.9469,102.0448,102.2327,22641.0
2020-09-04 11:30:00,108.95,109.37,108.72,109.33,12558.0,102.3831,102.7778,102.1669,102.7402,12558.0
2020-09-04 12:00:00,109.43,109.92,109.18,109.88,24338.0,102.8341,103.2946,102.5992,103.257,24338.0
2020-09-04 12:30:00,109.87,110.76,109.81,110.69,25988.0,103.2476,104.084,103.1912,104.0182,25988.0
2020-09-04 13:00:00,110.72,110.79,110.42,110.53,20684.0,104.0464,104.1122,103.7645,103.8678,20684.0
2020-09-04 13:30:00,110.49,110.49,109.78,110.04,28527.0,103.8302,103.8302,103.163,103.4074,28527.0
2020-09-04 14:00:00,109.98,110.31,109.82,110.3,46287.0,103.351,103.6611,103.2006,103.6517,46287.0
2020-09-04 14:30:00,110.31,110.92,110.2,110.82,18523.0,103.6611,104.2343,103.5577,104.1404,18523.0
2020-09-04 15:00:00,110.8,110.8,110.32,110.51,23284.0,104.1216,104.1216,103.6705,103.849,23284.0
2020-09-04 15:30:00,110.51,110.57,109.14,109.62,77434.0,103.849,103.9054,102.5616,103.0127,77434.0
2020-09-08 09:30:00,108.79,108.89,107.65,108.27,25324.0,102.2327,102.3267,101.1614,101.7441,25324.0
2020-09-08 10:00:00,108.27,108.61,107.55,108.54,26559.0,101.7441,102.0636,101.0675,101.9978,26559.0
2020-09-08 10:30:00,108.52,109.17,108.28,108.76,30230.0,101.979,102.5898,101.7535,102.2045,30230.0
2020-09-08 11:00:00,108.68,109.58,108.67,109.16,20850.0,102.1293,102.9751,102.1199,102.5804,20850.0
2020-09-08 11:30:00,109.12,109.15,108.68,108.97,39824.0,102.5428,102.571,102.1293,102.4019,39824.0
2020-09-08 12:00:00,108.93,109.79,108.89,109.63,18490.0,102.3643,103.1724,102.3267,103.0221,18490.0
2020-09-08 12:30:00,109.64,109.89,109.45,109.78,10554.0,103.0315,103.2664,102.8529,103.163,10554.0
2020-09-08 13:00:00,109.78,110.01,109.64,109.8,12758.0,103.163,103.3792,103.0315,103.1818,12758.0
2020-09-08 13:30:00,109.74,110.0,109.69,109.76,14549.0,103.1255,103.3698,103.0785,103.1442,14549.0
2020-09-08 14:00:00,109.81,109.83,109.21,109.23,13580.0,103.1912,103.21,102.6274,102.6462,13580.0
2020-09-08 14:30:00,109.18,109.2,108.38,108.83,30068.0,102.5992,102.618,101.8474,102.2703,30068.0
2020-09-08 15:00:00,108.83,109.07,108.27,109.07,18211.0,102.2703,102.4958,101.7441,102.4958,18211.0
2020-09-08 15:30:00,109.04,109.23,108.06,108.15,128076.0,102.4676,102.6462,101.5467,101.6313,128076.0
2020-09-09 09:30:00,109.18,110.7,108.86,110.61,27056.0,102.5992,104.0276,102.2985,103.943,27056.0
2020-09-09 10:00:00,110.45,111.61,110.39,111.08,31984.0,103.7927,104.8827,103.7363,104.3847,31984.0
2020-09-09 10:30:00,110.94,111.29,110.72,111.02,23377.0,104.2531,104.582,104.0464,104.3283,23377.0
2020-09-09 11:00:00,111.16,111.59,111.11,111.49,22136.0,104.4599,104.8639,104.4129,104.77,22136.0
2020-09-09 11:30:00,111.49,111.67,111.35,111.49,20315.0,104.77,104.9391,104.6384,104.77,20315.0
2020-09-09 12:00:00,111.47,111.75,111.3,111.52,15381.0,104.7512,105.0143,104.5914,104.7982,15381.0
2020-09-09 12:30:00,111.51,111.85,111.51,111.61,22424.0,104.7888,105.1083,104.7888,104.8827,22424.0
2020-09-09 13:00:00,111.65,111.99,111.6,111.99,76685.0,104.9203,105.2398,104.8733,105.2398,76685.0
2020-09-09 13:30:00,112.0,112.44,112.0,112.17,18599.0,105.2492,105.6627,105.2492,105.409,18599.0
2020-09-09 14:00:00,112.23,112.41,111.89,112.0,12025.0,105.4654,105.6345,105.1459,105.2492,12025.0
2020-09-09 14:30:00,112.03,112.46,112.02,112.43,21283.0,105.2774,105.6815,105.268,105.6533,21283.0
2020-09-09 15:00:00,112.43,112.57,112.22,112.28,27166.0,105.6533,105.7849,105.456,105.5124,27166.0
2020-09-09 15:30:00,112.28,112.33,111.42,111.51,88378.0,105.5124,105.5593,104.7042,104.7888,88378.0
2020-09-10 09:30:00,111.46,112.51,111.28,112.11,25632.0,104.7418,105.7285,104.5726,105.3526,25632.0
2020-09-10 10:00:00,112.06,112.42,111.8,111.9,15699.0,105.3056,105.6439,105.0613,105.1553,15699.0
2020-09-10 10:30:00,111.77,112.3,111.43,112.0,36410.0,105.0331,105.5311,104.7136,105.2492,36410.0
2020-09-10 11:00:00,111.97,112.32,111.55,112.25,28480.0,105.221,105.5499,104.8264,105.4842,28480.0
2020-09-10 11:30:00,112.16,112.28,111.76,111.87,23030.0,105.3996,105.5124,105.0237,105.1271,23030.0
2020-09-10 12:00:00,111.77,112.04,111.67,112.03,61013.0,105.0331,105.2868,104.9391,105.2774,61013.0
2020-09-10 12:30:00,112.03,112.2,111.66,112.03,21301.0,105.2774,105.4372,104.9297,105.2774,21301.0
2020-09-10 13:00:00,111.96,112.47,111.96,112.12,15120.0,105.2116,105.6909,105.2116,105.362,15120.0
2020-09-10 13:30:00,112.25,112.34,111.72,111.77,19782.0,105.4842,105.5687,104.9861,105.0331,19782.0
2020-09-10 14:00:00,111.78,112.15,111.19,111.19,13604.0,105.0425,105.3902,104.4881,104.4881,13604.0
2020-09-10 14:30:00,111.15,111.64,110.95,111.44,12141.0,104.4505,104.9109,104.2625,104.723,12141.0
2020-09-10 15:00:00,111.45,111.71,111.18,111.38,70890.0,104.7324,104.9767,104.4787,104.6666,70890.0
2020-09-10 15:30:00,111.37,111.83,110.81,110.88,131938.0,104.6572,105.0895,104.131,104.1967,131938.0
2020-09-11 09:30:00,111.11,112.02,111.07,111.59,13403.0,104.4129,105.268,104.3753,104.8639,13403.0
2020-09-11 10:00:00,111.56,112.47,111.55,112.34,20669.0,104.8358,105.6909,104.8264,105.5687,20669.0
2020-09-11 10:30:00,112.33,112.83,112.1,112.62,23820.0,105.5593,106.0292,105.3432,105.8319,23820.0
2020-09-11 11:00:00,112.54,113.2,112.54,112.85,14661.0,105.7567,106.3769,105.7567,106.048,14661.0
2020-09-11 11:30:00,112.82,113.01,112.62,112.91,8625.0,106.0198,106.1984,105.8319,106.1044,8625.0
2020-09-11 12:00:00,112.87,113.24,112.76,112.94,10129.0,106.0668,106.4145,105.9634,106.1326,10129.0
2020-09-11 12:30:00,112.93,112.93,112.48,112.5,10885.0,106.1232,106.1232,105.7003,105.7191,10885.0
2020-09-11 13:00:00,112.56,112.6,112.22,112.33,11930.0,105.7755,105.8131,105.456,105.5593,11930.0
2020-09-11 13:30:00,112.31,112.49,112.06,112.32,27680.0,105.5405,105.7097,105.3056,105.5499,27680.0
2020-09-11 14:00:00,112.28,112.66,112.22,112.5,36628.0,105.5124,105.8694,105.456,105.7191,36628.0
2020-09-11 14:30:00,112.5,113.15,112.5,113.0,16928.0,105.7191,106.3299,105.7191,106.189,16928.0
2020-09-11 15:00:00,113.02,113.38,112.72,113.31,26304.0,106.2078,106.5461,105.9258,106.4803,26304.0
2020-09-11 15:30:00,113.33,113.35,112.75,112.8,77371.0,106.4991,106.5179,105.954,106.001,77371.0
2020-09-14 09:30:00,113.8,114.31,113.48,114.25,12235.0,106.9407,107.42,106.64,107.3636,12235.0
2020-09-14 10:00:00,114.23,114.54,114.08,114.38,11295.0,107.3448,107.6361,107.2039,107.4858,11295.0
2020-09-14 10:30:00,114.16,114.16,113.04,113.04,26134.0,107.279,107.279,106.2265,106.2265,26134.0
2020-09-14 11:00:00,112.99,113.35,112.91,113.24,49395.0,106.1796,106.5179,106.1044,106.4145,49395.0
2020-09-14 11:30:00,113.21,113.69,113.17,113.43,14265.0,106.3863,106.8374,106.3487,106.593,14265.0
2020-09-14 12:00:00,113.46,113.71,113.43,113.56,25100.0,106.6212,106.8562,106.593,106.7152,25100.0
2020-09-14 12:30:00,113.59,113.78,113.44,113.78,32388.0,106.7434,106.9219,106.6024,106.9219,32388.0
2020-09-14 13:00:00,113.76,113.92,113.47,113.5,14263.0,106.9031,107.0535,106.6306,106.6588,14263.0
2020-09-14 13:30:00,113.52,113.71,113.43,113.6,16769.0,106.6776,106.8562,106.593,106.7528,16769.0
2020-09-14 14:00:00,113.59,113.82,113.51,113.66,24263.0,106.7434,106.9595,106.6682,106.8092,24263.0
2020-09-14 14:30:00,113.68,113.89,113.39,113.64,26846.0,106.828,107.0253,106.5554,106.7904,26846.0
2020-09-14 15:00:00,113.63,113.67,113.28,113.47,21936.0,106.781,106.8186,106.4521,106.6306,21936.0
2020-09-14 15:30:00,113.5,114.28,113.37,113.76,122699.0,106.6588,107.3918,106.5367,106.9031,122699.0
2020-09-15 09:30:00,114.0,114.83,113.87,113.91,24024.0,107.1287,107.9087,107.0065,107.0441,24024.0
2020-09-15 10:00:00,113.87,114.56,113.86,114.39,16541.0,107.0065,107.6549,106.9971,107.4952,16541.0
2020-09-15 10:30:00,114.42,114.62,114.14,114.43,18147.0,107.5234,107.7113,107.2602,107.5328,18147.0
2020-09-15 11:00:00,114.45,114.59,113.78,113.96,18725.0,107.5516,107.6831,106.9219,107.0911,18725.0
2020-09-15 11:30:00,113.88,113.9,113.45,113.48,11861.0,107.0159,107.0347,106.6118,106.64,11861.0
2020-09-15 12:00:00,113.47,113.57,113.22,113.49,26494.0,106.6306,106.7246,106.3957,106.6494,26494.0
2020-09-15 12:30:00,113.47,113.85,113.47,113.69,14388.0,106.6306,106.9877,106.6306,106.8374,14388.0
2020-09-15 13:00:00,113.71,114.04,113.68,114.02,24318.0,106.8562,107.1663,106.828,107.1475,24318.0
2020-09-15 13:30:00,114.02,114.46,113.94,114.0,35273.0,107.1475,107.561,107.0723,107.1287,35273.0
2020-09-15 14:00:00,114.05,114.24,113.93,114.14,11687.0,107.1757,107.3542,107.0629,107.2602,11687.0
2020-09-15 14:30:00,114.15,114.23,114.09,114.21,12158.0,107.2696,107.3448,107.2133,107.326,12158.0
2020-09-15 15:00:00,114.21,114.34,114.01,114.09,21156.0,107.326,107.4482,107.1381,107.2133,21156.0
2020-09-15 15:30:00,114.12,114.13,113.81,113.98,122934.0,107.2414,107.2508,106.9501,107.1099,122934.0
2020-09-16 09:30:00,114.76,114.88,113.68,114.13,15561.0,107.8429,107.9556,106.828,107.2508,15561.0
2020-09-16 10:00:00,114.09,115.16,114.09,115.0,26804.0,107.2133,108.2188,107.2133,108.0684,26804.0
2020-09-16 10:30:00,115.04,115.27,114.9,115.27,10556.0,108.106,108.3221,107.9744,108.3221,10556.0
2020-09-16 11:00:00,115.24,115.9,115.24,115.78,12914.0,108.2939,108.9142,108.2939,108.8014,12914.0
2020-09-16 11:30:00,115.8,115.94,115.66,115.77,11648.0,108.8202,108.9517,108.6886,108.792,11648.0
2020-09-16 12:00:00,115.62,115.69,115.34,115.4,8353.0,108.651,108.7168,108.3879,108.4443,8353.0
2020-09-16 12:30:00,115.39,115.66,115.3,115.36,10119.0,108.4349,108.6886,108.3503,108.4067,10119.0
2020-09-16 13:00:00,115.33,115.49,115.22,115.38,11938.0,108.3785,108.5289,108.2751,108.4255,11938.0
2020-09-16 13:30:00,115.43,115.54,115.21,115.21,10994.0,108.4725,108.5759,108.2657,108.2657,10994.0
2020-09-16 14:00:00,115.32,115.89,115.32,115.83,13914.0,108.3691,108.9048,108.3691,108.8484,13914.0
2020-09-16 14:30:00,115.89,116.37,115.83,116.02,17521.0,108.9048,109.3558,108.8484,109.0269,17521.0
2020-09-16 15:00:00,116.01,116.18,115.14,115.41,26855.0,109.0175,109.1773,108.2,108.4537,26855.0
2020-09-16 15:30:00,115.39,116.02,115.14,115.39,74361.0,108.4349,109.0269,108.2,108.4349,74361.0
2020-09-17 09:30:00,113.94,113.95,112.9,113.86,18315.0,107.0723,107.0817,106.095,106.9971,18315.0
2020-09-17 10:00:00,113.79,115.0,113.78,114.87,13362.0,106.9313,108.0684,106.9219,107.9462,13362.0
2020-09-17 10:30:00,114.92,115.51,114.54,115.28,13566.0,107.9932,108.5477,107.6361,108.3315,13566.0
2020-09-17 11:00:00,115.32,115.84,115.32,115.55,9771.0,108.3691,108.8578,108.3691,108.5853,9771.0
2020-09-17 11:30:00,115.32,115.51,115.05,115.2,12583.0,108.3691,108.5477,108.1154,108.2564,12583.0
2020-09-17 12:00:00,115.14,115.22,114.48,114.81,23381.0,108.2,108.2751,107.5797,107.8899,23381.0
2020-09-17 12:30:00,114.81,115.18,114.71,115.11,14978.0,107.8899,108.2376,107.7959,108.1718,14978.0
2020-09-17 13:00:00,115.09,115.16,114.69,114.72,13100.0,108.153,108.2188,107.7771,107.8053,13100.0
2020-09-17 13:30:00,114.72,114.85,114.49,114.66,29769.0,107.8053,107.9274,107.5891,107.7489,29769.0
2020-09-17 14:00:00,114.69,115.1,114.61,114.91,21278.0,107.7771,108.1624,107.7019,107.9838,21278.0
2020-09-17 14:30:00,114.9,115.22,114.8,114.96,33187.0,107.9744,108.2751,107.8805,108.0308,33187.0
2020-09-17 15:00:00,114.97,115.16,114.84,114.98,60122.0,108.0402,108.2188,107.9181,108.0496,60122.0
2020-09-17 15:30:00,114.99,115.66,114.99,115.41,77520.0,108.059,108.6886,108.059,108.4537,77520.0
2020-09-18 09:30:00,115.36,116.15,115.06,115.07,109349.0,108.4067,109.1491,108.1248,108.1342,109349.0
2020-09-18 10:00:00,115.26,115.56,114.96,115.5,33574.0,108.3127,108.5947,108.0308,108.5383,33574.0
2020-09-18 10:30:00,115.48,115.48,114.66,114.76,16948.0,108.5195,108.5195,107.7489,107.8429,16948.0
2020-09-18 11:00:00,114.79,115.12,114.68,114.95,22446.0,107.8711,108.1812,107.7677,108.0214,22446.0
2020-09-18 11:30:00,115.0,115.21,114.72,114.85,14725.0,108.0684,108.2657,107.8053,107.9274,14725.0
2020-09-18 12:00:00,114.82,114.94,113.98,114.26,20631.0,107.8993,108.012,107.1099,107.373,20631.0
2020-09-18 12:30:00,114.22,114.24,113.59,113.63,11565.0,107.3354,107.3542,106.7434,106.781,11565.0
2020-09-18 13:00:00,113.68,113.8,113.09,113.15,47443.0,106.828,106.9407,106.2735,106.3299,47443.0
2020-09-18 13:30:00,112.99,113.01,112.69,112.98,12641.0,106.1796,106.1984,105.8976,106.1702,12641.0
2020-09-18 14:00:00,112.93,112.95,112.58,112.63,16409.0,106.1232,106.142,105.7943,105.8413,16409.0
2020-09-18 14:30:00,112.63,112.82,112.43,112.75,45848.0,105.8413,106.0198,105.6533,105.954,45848.0
2020-09-18 15:00:00,112.74,113.01,112.6,112.87,21776.0,105.9446,106.1984,105.8131,106.0668,21776.0
2020-09-18 15:30:00,112.95,113.12,112.1,112.59,134796.0,106.142,106.3017,105.3432,105.8037,134796.0
2020-09-21 09:30:00,110.68,110.75,108.27,108.27,27232.0,104.0088,104.0746,101.7441,101.7441,27232.0
2020-09-21 10:00:00,108.16,108.28,106.85,107.35,35272.0,101.6407,101.7535,100.4096,100.8795,35272.0
2020-09-21 10:30:00,107.45,107.78,106.89,107.45,23346.0,100.9735,101.2836,100.4472,100.9735,23346.0
2020-09-21 11:00:00,107.39,108.03,106.88,106.99,29177.0,100.9171,101.5185,100.4378,100.5412,29177.0
2020-09-21 11:30:00,107.13,107.66,106.85,107.43,22126.0,100.6728,101.1708,100.4096,100.9547,22126.0
2020-09-21 12:00:00,107.39,107.75,107.33,107.33,11544.0,100.9171,101.2554,100.8607,100.8607,11544.0
2020-09-21 12:30:00,107.13,107.25,106.31,106.38,13549.0,100.6728,100.7855,99.9022,99.968,13549.0
2020-09-21 13:00:00,106.47,106.6,106.17,106.49,24945.0,100.0526,100.1747,99.7706,100.0713,24945.0
2020-09-21 13:30:00,106.46,106.55,106.04,106.13,19712.0,100.0432,100.1277,99.6485,99.733,19712.0
2020-09-21 14:00:00,106.12,106.55,105.94,106.45,17536.0,99.7236,100.1277,99.5545,100.0338,17536.0
2020-09-21 14:30:00,106.42,106.57,106.06,106.52,21735.0,100.0056,100.1465,99.6673,100.0995,21735.0
2020-09-21 15:00:00,106.51,107.3,106.49,107.1,32750.0,100.0901,100.8325,100.0713,100.6446,32750.0
2020-09-21 15:30:00,107.12,107.49,106.95,107.45,115457.0,100.6634,101.0111,100.5036,100.9735,115457.0
2020-09-22 09:30:00,107.13,107.69,106.56,106.8,94127.0,100.6728,101.199,100.1371,100.3627,94127.0
2020-09-22 10:00:00,106.67,107.5,106.58,107.34,60813.0,100.2405,101.0205,100.1559,100.8701,60813.0
2020-09-22 10:30:00,107.4,107.4,106.85,106.85,60978.0,100.9265,100.9265,100.4096,100.4096,60978.0
2020-09-22 11:00:00,106.91,107.06,106.8,106.96,33551.0,100.466,100.607,100.3627,100.513,33551.0
2020-09-22 11:30:00,106.91,107.09,106.7,106.97,37252.0,100.466,100.6352,100.2687,100.5224,37252.0
2020-09-22 12:00:00,106.98,107.4,106.77,106.77,29274.0,100.5318,100.9265,100.3345,100.3345,29274.0
2020-09-22 12:30:00,106.78,106.85,106.24,106.31,17117.0,100.3439,100.4096,99.8364,99.9022,17117.0
2020-09-22 13:00:00,106.3,106.66,106.19,106.65,14620.0,99.8928,100.2311,99.7894,100.2217,14620.0
2020-09-22 13:30:00,106.67,107.0,106.66,106.84,19658.0,100.2405,100.5506,100.2311,100.4002,19658.0
2020-09-22 14:00:00,106.87,107.19,106.83,107.19,22032.0,100.4284,100.7292,100.3909,100.7292,22032.0
2020-09-22 14:30:00,107.23,107.32,107.06,107.2,20824.0,100.7667,100.8513,100.607,100.7385,20824.0
2020-09-22 15:00:00,107.16,107.38,106.92,107.32,27340.0,100.701,100.9077,100.4754,100.8513,27340.0
2020-09-22 15:30:00,107.32,107.76,107.25,107.52,98310.0,100.8513,101.2648,100.7855,101.0393,98310.0
2020-09-23 09:30:00,107.67,108.64,107.67,108.48,76360.0,101.1802,102.0918,101.1802,101.9414,76360.0
2020-09-23 10:00:00,108.55,109.08,108.47,108.89,31361.0,102.0072,102.5052,101.932,102.3267,31361.0
2020-09-23 10:30:00,108.94,109.19,108.49,108.89,62834.0,102.3737,102.6086,101.9508,102.3267,62834.0
2020-09-23 11:00:00,108.98,109.23,108.65,108.8,31279.0,102.4113,102.6462,102.1012,102.2421,31279.0
2020-09-23 11:30:00,108.8,108.98,108.43,108.73,38530.0,102.2421,102.4113,101.8944,102.1763,38530.0
2020-09-23 12:00:00,108.71,108.9,108.46,108.55,79922.0,102.1575,102.3361,101.9226,102.0072,79922.0
2020-09-23 12:30:00,108.56,108.57,108.03,108.37,18525.0,102.0166,102.026,101.5185,101.838,18525.0
2020-09-23 13:00:00,108.34,108.57,108.13,108.36,17654.0,101.8098,102.026,101.6125,101.8286,17654.0
2020-09-23 13:30:00,108.31,108.4,107.92,107.98,28094.0,101.7816,101.8662,101.4152,101.4715,28094.0
2020-09-23 14:00:00,107.91,108.07,107.39,107.48,55672.0,101.4058,101.5561,100.9171,101.0017,55672.0
2020-09-23 14:30:00,107.51,107.52,106.88,107.05,53700.0,101.0299,101.0393,100.4378,100.5976,53700.0
2020-09-23 15:00:00,107.06,107.43,106.91,107.37,157369.0,100.607,100.9547,100.466,100.8983,157369.0
2020-09-23 15:30:00,107.37,107.47,106.65,106.95,163349.0,100.8983,100.9923,100.2217,100.5036,163349.0
2020-09-24 09:30:00,106.95,106.95,105.79,106.53,23164.0,100.5036,100.5036,99.4135,100.1089,23164.0
2020-09-24 10:00:00,106.64,107.44,106.61,106.87,63510.0,100.2123,100.9641,100.1841,100.4284,63510.0
2020-09-24 10:30:00,106.82,106.82,106.08,106.44,19559.0,100.3815,100.3815,99.6861,100.0244,19559.0
2020-09-24 11:00:00,106.32,106.58,106.13,106.52,12134.0,99.9116,100.1559,99.733,100.0995,12134.0
2020-09-24 11:30:00,106.52,107.16,106.43,107.13,24173.0,100.0995,100.701,100.015,100.6728,24173.0
2020-09-24 12:00:00,107.16,107.4,107.12,107.27,27839.0,100.701,100.9265,100.6634,100.8043,27839.0
2020-09-24 12:30:00,107.27,107.61,106.81,107.61,18063.0,100.8043,101.1238,100.3721,101.1238,18063.0
2020-09-24 13:00:00,107.67,108.42,107.55,108.39,17757.0,101.1802,101.885,101.0675,101.8568,17757.0
2020-09-24 13:30:00,108.39,108.9,108.39,108.47,14387.0,101.8568,102.3361,101.8568,101.932,14387.0
2020-09-24 14:00:00,108.49,108.62,108.07,108.1,12623.0,101.9508,102.073,101.5561,101.5843,12623.0
2020-09-24 14:30:00,108.12,108.22,107.23,107.23,14540.0,101.6031,101.6971,100.7667,100.7667,14540.0
2020-09-24 15:00:00,107.23,107.41,106.88,107.0,31994.0,100.7667,100.9359,100.4378,100.5506,31994.0
2020-09-24 15:30:00,107.0,107.3,106.81,107.13,121629.0,100.5506,100.8325,100.3721,100.6728,121629.0
2020-09-25 09:30:00,106.36,107.7,106.06,107.42,32283.0,99.9492,101.2084,99.6673,100.9453,32283.0
2020-09-25 10:00:00,107.32,107.91,106.9,107.59,34856.0,100.8513,101.4058,100.4566,101.105,34856.0
2020-09-25 10:30:00,107.52,108.07,107.2,107.78,18699.0,101.0393,101.5561,100.7385,101.2836,18699.0
2020-09-25 11:00:00,107.74,108.09,107.48,107.87,21804.0,101.246,101.5749,101.0017,101.3682,21804.0
2020-09-25 11:30:00,107.84,108.08,107.36,107.36,9294.0,101.34,101.5655,100.8889,100.8889,9294.0
2020-09-25 12:00:00,107.36,108.0,107.36,107.83,68386.0,100.8889,101.4903,100.8889,101.3306,68386.0
2020-09-25 12:30:00,107.89,108.35,107.83,108.3,17367.0,101.387,101.8192,101.3306,101.7722,17367.0
2020-09-25 13:00:00,108.26,108.61,108.19,108.33,21675.0,101.7347,102.0636,101.6689,101.8004,21675.0
2020-09-25 13:30:00,108.4,108.73,108.39,108.4,15177.0,101.8662,102.1763,101.8568,101.8662,15177.0
2020-09-25 14:00:00,108.39,108.7,108.31,108.63,16650.0,101.8568,102.1481,101.7816,102.0824,16650.0
2020-09-25 14:30:00,108.59,108.7,108.34,108.7,20844.0,102.0448,102.1481,101.8098,102.1481,20844.0
2020-09-25 15:00:00,108.7,109.11,108.7,109.1,20131.0,102.1481,102.5334,102.1481,102.524,20131.0
2020-09-25 15:30:00,109.1,109.1,108.38,108.48,59655.0,102.524,102.524,101.8474,101.9414,59655.0
2020-09-28 09:30:00,110.42,110.51,109.29,110.04,47041.0,103.7645,103.849,102.7026,103.4074,47041.0
2020-09-28 10:00:00,109.98,110.76,109.66,110.4,30510.0,103.351,104.084,103.0503,103.7457,30510.0
2020-09-28 10:30:00,110.46,110.66,110.06,110.31,31528.0,103.8021,103.99,103.4262,103.6611,31528.0
2020-09-28 11:00:00,110.38,110.5,110.0,110.08,20709.0,103.7269,103.8396,103.3698,103.445,20709.0
2020-09-28 11:30:00,110.13,110.39,110.07,110.08,15060.0,103.4919,103.7363,103.4356,103.445,15060.0
2020-09-28 12:00:00,110.07,110.42,109.91,109.94,27844.0,103.4356,103.7645,103.2852,103.3134,27844.0
2020-09-28 12:30:00,109.93,110.13,109.77,109.8,16156.0,103.304,103.4919,103.1536,103.1818,16156.0
2020-09-28 13:00:00,109.78,109.9,109.5,109.5,14923.0,103.163,103.2758,102.8999,102.8999,14923.0
2020-09-28 13:30:00,109.53,109.64,109.35,109.54,21132.0,102.9281,103.0315,102.759,102.9375,21132.0
2020-09-28 14:00:00,109.51,109.83,109.43,109.47,25615.0,102.9093,103.21,102.8341,102.8717,25615.0
2020-09-28 14:30:00,109.48,109.72,109.48,109.57,25190.0,102.8811,103.1067,102.8811,102.9657,25190.0
2020-09-28 15:00:00,109.52,109.52,109.1,109.16,30918.0,102.9187,102.9187,102.524,102.5804,30918.0
2020-09-28 15:30:00,109.15,109.19,108.64,108.78,107135.0,102.571,102.6086,102.0918,102.2233,107135.0
2020-09-29 09:30:00,108.84,108.88,108.34,108.69,38329.0,102.2797,102.3173,101.8098,102.1387,38329.0
2020-09-29 10:00:00,108.67,109.1,108.5,108.99,19253.0,102.1199,102.524,101.9602,102.4207,19253.0
2020-09-29 10:30:00,109.03,109.05,108.15,108.2,22116.0,102.4582,102.477,101.6313,101.6783,22116.0
2020-09-29 11:00:00,108.16,108.16,107.69,108.1,16601.0,101.6407,101.6407,101.199,101.5843,16601.0
2020-09-29 11:30:00,108.09,108.36,107.86,107.95,17426.0,101.5749,101.8286,101.3588,101.4433,17426.0
2020-09-29 12:00:00,107.96,108.14,107.87,108.1,16719.0,101.4527,101.6219,101.3682,101.5843,16719.0
2020-09-29 12:30:00,107.97,108.09,107.81,107.9,7480.0,101.4621,101.5749,101.3118,101.3964,7480.0
2020-09-29 13:00:00,107.94,108.01,107.61,107.75,22140.0,101.4339,101.4997,101.1238,101.2554,22140.0
2020-09-29 13:30:00,107.92,108.25,107.84,108.2,6863.0,101.4152,101.7253,101.34,101.6783,6863.0
2020-09-29 14:00:00,108.2,108.5,108.17,108.47,12260.0,101.6783,101.9602,101.6501,101.932,12260.0
2020-09-29 14:30:00,108.46,108.56,108.25,108.35,14553.0,101.9226,102.0166,101.7253,101.8192,14553.0
2020-09-29 15:00:00,108.37,108.54,108.29,108.42,14613.0,101.838,101.9978,101.7629,101.885,14613.0
2020-09-29 15:30:00,108.39,108.47,108.03,108.25,76743.0,101.8568,101.932,101.5185,101.7253,76743.0
2020-09-30 09:30:00,108.74,109.67,108.74,109.34,13723.0,102.1857,103.0597,102.1857,102.7496,13723.0
2020-09-30 10:00:00,109.38,110.17,109.38,109.99,10387.0,102.7872,103.5295,102.7872,103.3604,10387.0
2020-09-30 10:30:00,110.03,110.31,109.92,109.96,11101.0,103.398,103.6611,103.2946,103.3322,11101.0
2020-09-30 11:00:00,109.91,109.92,109.57,109.59,16871.0,103.2852,103.2946,102.9657,102.9845,16871.0
2020-09-30 11:30:00,109.59,109.62,109.07,109.13,11790.0,102.9845,103.0127,102.4958,102.5522,11790.0
2020-09-30 12:00:00,109.14,109.53,109.01,109.46,12975.0,102.5616,102.9281,102.4395,102.8623,12975.0
2020-09-30 12:30:00,109.5,109.55,109.18,109.21,16322.0,102.8999,102.9469,102.5992,102.6274,16322.0
2020-09-30 13:00:00,109.18,109.2,108.78,108.9,31533.0,102.5992,102.618,102.2233,102.3361,31533.0
2020-09-30 13:30:00,108.91,109.14,108.79,108.91,14289.0,102.3455,102.5616,102.2327,102.3455,14289.0
2020-09-30 14:00:00,108.9,109.33,108.45,108.57,19259.0,102.3361,102.7402,101.9132,102.026,19259.0
2020-09-30 14:30:00,108.51,108.57,107.9,108.53,67269.0,101.9696,102.026,101.3964,101.9884,67269.0
2020-09-30 15:00:00,108.43,108.53,107.26,107.77,27351.0,101.8944,101.9884,100.7949,101.2742,27351.0
2020-09-30 15:30:00,107.77,108.68,107.66,108.36,151849.0,101.2742,102.1293,101.1708,101.8286,151849.0
2020-10-01 09:30:00,109.0,109.61,108.48,108.53,19391.0,102.4301,103.0033,101.9414,101.9884,19391.0
2020-10-01 10:00:00,108.24,108.49,107.63,107.92,13815.0,101.7159,101.9508,101.1426,101.4152,13815.0
2020-10-01 10:30:00,107.79,108.35,107.57,107.77,11273.0,101.293,101.8192,101.0862,101.2742,11273.0
2020-10-01 11:00:00,107.91,108.33,107.54,108.07,12832.0,101.4058,101.8004,101.0581,101.5561,12832.0
2020-10-01 11:30:00,108.08,108.18,107.71,108.15,17142.0,101.5655,101.6595,101.2178,101.6313,17142.0
2020-10-01 12:00:00,108.09,108.22,107.79,108.22,12893.0,101.5749,101.6971,101.293,101.6971,12893.0
2020-10-01 12:30:00,108.23,108.32,107.94,108.01,9858.0,101.7065,101.791,101.4339,101.4997,9858.0
2020-10-01 13:00:00,107.86,108.02,107.42,107.43,7516.0,101.3588,101.5091,100.9453,100.9547,7516.0
2020-10-01 13:30:00,107.5,107.5,106.99,107.02,15179.0,101.0205,101.0205,100.5412,100.5694,15179.0
2020-10-01 14:00:00,107.07,107.15,106.3,106.92,21644.0,100.6164,100.6916,99.8928,100.4754,21644.0
2020-10-01 14:30:00,106.99,107.42,106.9,107.16,40430.0,100.5412,100.9453,100.4566,100.701,40430.0
2020-10-01 15:00:00,107.19,107.53,106.88,106.89,49211.0,100.7292,101.0487,100.4378,100.4472,49211.0
2020-10-01 15:30:00,106.91,107.27,106.73,107.14,72351.0,100.466,100.8043,100.2969,100.6822,72351.0
2020-10-02 09:30:00,105.51,106.87,105.4,106.67,13250.0,99.1504,100.4284,99.047,100.2405,13250.0
2020-10-02 10:00:00,106.73,108.01,106.73,108.01,27490.0,100.2969,101.4997,100.2969,101.4997,27490.0
2020-10-02 10:30:00,107.83,108.38,107.7,108.08,14849.0,101.3306,101.8474,101.2084,101.5655,14849.0
2020-10-02 11:00:00,108.19,109.4,108.02,109.37,35736.0,101.6689,102.8059,101.5091,102.7778,35736.0
2020-10-02 11:30:00,109.34,109.34,108.96,109.1,35258.0,102.7496,102.7496,102.3925,102.524,35258.0
2020-10-02 12:00:00,109.1,110.45,109.08,110.17,31538.0,102.524,103.7927,102.5052,103.5295,31538.0
2020-10-02 12:30:00,110.27,110.75,110.21,110.69,25371.0,103.6235,104.0746,103.5671,104.0182,25371.0
2020-10-02 13:00:00,110.74,111.05,110.52,110.83,21538.0,104.0652,104.3565,103.8584,104.1498,21538.0
2020-10-02 13:30:00,110.73,110.73,110.11,110.4,17969.0,104.0558,104.0558,103.4732,103.7457,17969.0
2020-10-02 14:00:00,110.38,111.03,110.38,110.85,32574.0,103.7269,104.3377,103.7269,104.1685,32574.0
2020-10-02 14:30:00,110.89,111.12,110.71,110.83,32943.0,104.2061,104.4223,104.037,104.1498,32943.0
2020-10-02 15:00:00,110.77,110.9,110.37,110.63,41358.0,104.0934,104.2155,103.7175,103.9618,41358.0
2020-10-02 15:30:00,110.62,110.78,109.99,110.06,152908.0,103.9524,104.1028,103.3604,103.4262,152908.0
2020-10-05 09:30:00,111.29,112.22,111.29,112.22,15881.0,104.582,105.456,104.582,105.456,15881.0
2020-10-05 10:00:00,112.32,112.59,111.63,111.74,29627.0,105.5499,105.8037,104.9015,105.0049,29627.0
2020-10-05 10:30:00,111.74,112.03,111.07,111.27,21782.0,105.0049,105.2774,104.3753,104.5632,21782.0
2020-10-05 11:00:00,111.27,111.83,111.25,111.48,18930.0,104.5632,105.0895,104.5444,104.7606,18930.0
2020-10-05 11:30:00,111.41,111.49,111.17,111.18,16144.0,104.6948,104.77,104.4693,104.4787,16144.0
2020-10-05 12:00:00,111.17,111.25,110.94,111.03,17476.0,104.4693,104.5444,104.2531,104.3377,17476.0
2020-10-05 12:30:00,110.98,111.3,110.98,111.17,7751.0,104.2907,104.5914,104.2907,104.4693,7751.0
2020-10-05 13:00:00,111.2,111.22,110.97,111.2,10963.0,104.4975,104.5162,104.2813,104.4975,10963.0
2020-10-05 13:30:00,111.23,111.45,110.87,110.87,13178.0,104.5256,104.7324,104.1873,104.1873,13178.0
2020-10-05 14:00:00,110.86,110.92,110.7,110.8,12799.0,104.1779,104.2343,104.0276,104.1216,12799.0
2020-10-05 14:30:00,110.79,110.93,110.75,110.92,26989.0,104.1122,104.2437,104.0746,104.2343,26989.0
2020-10-05 15:00:00,110.9,111.41,110.84,111.39,20487.0,104.2155,104.6948,104.1591,104.676,20487.0
2020-10-05 15:30:00,111.41,111.48,111.24,111.33,49623.0,104.6948,104.7606,104.535,104.6196,49623.0
2020-10-06 09:30:00,111.53,111.91,110.73,110.82,11930.0,104.8076,105.1647,104.0558,104.1404,11930.0
2020-10-06 10:00:00,110.86,111.31,110.8,111.22,8863.0,104.1779,104.6008,104.1216,104.5162,8863.0
2020-10-06 10:30:00,111.37,111.37,110.85,111.22,12859.0,104.6572,104.6572,104.1685,104.5162,12859.0
2020-10-06 11:00:00,111.27,111.51,111.21,111.45,9034.0,104.5632,104.7888,104.5068,104.7324,9034.0
2020-10-06 11:30:00,111.44,111.78,111.27,111.32,5065.0,104.723,105.0425,104.5632,104.6102,5065.0
2020-10-06 12:00:00,111.37,111.75,111.33,111.64,8520.0,104.6572,105.0143,104.6196,104.9109,8520.0
2020-10-06 12:30:00,111.56,112.1,111.52,112.1,5370.0,104.8358,105.3432,104.7982,105.3432,5370.0
2020-10-06 13:00:00,112.17,112.5,112.02,112.39,9621.0,105.409,105.7191,105.268,105.6157,9621.0
2020-10-06 13:30:00,112.46,112.54,112.33,112.44,6686.0,105.6815,105.7567,105.5593,105.6627,6686.0
2020-10-06 14:00:00,112.37,112.53,112.25,112.4,10715.0,105.5969,105.7473,105.4842,105.6251,10715.0
2020-10-06 14:30:00,112.44,112.67,110.98,111.36,35277.0,105.6627,105.8788,104.2907,104.6478,35277.0
2020-10-06 15:00:00,111.23,111.41,110.24,110.4,39513.0,104.5256,104.6948,103.5953,103.7457,39513.0
2020-10-06 15:30:00,110.41,110.93,109.9,110.08,61621.0,103.7551,104.2437,103.2758,103.445,61621.0
2020-10-07 09:30:00,111.47,112.62,111.25,112.33,18458.0,104.7512,105.8319,104.5444,105.5593,18458.0
2020-10-07 10:00:00,112.39,112.96,111.93,112.94,19878.0,105.6157,106.1514,105.1835,106.1326,19878.0
2020-10-07 10:30:00,112.98,113.05,112.62,112.74,18491.0,106.1702,106.2359,105.8319,105.9446,18491.0
2020-10-07 11:00:00,112.7,112.84,112.22,112.3,43600.0,105.907,106.0386,105.456,105.5311,43600.0
2020-10-07 11:30:00,112.3,112.3,111.65,111.73,10717.0,105.5311,105.5311,104.9203,104.9955,10717.0
2020-10-07 12:00:00,111.65,111.66,111.28,111.45,15169.0,104.9203,104.9297,104.5726,104.7324,15169.0
2020-10-07 12:30:00,111.51,111.61,111.02,111.12,17445.0,104.7888,104.8827,104.3283,104.4223,17445.0
2020-10-07 13:00:00,111.2,111.2,110.88,110.98,9345.0,104.4975,104.4975,104.1967,104.2907,9345.0
2020-10-07 13:30:00,110.98,111.49,110.93,111.35,17100.0,104.2907,104.77,104.2437,104.6384,17100.0
2020-10-07 14:00:00,111.4,111.72,111.35,111.69,13799.0,104.6854,104.9861,104.6384,104.9579,13799.0
2020-10-07 14:30:00,111.71,111.83,111.7,111.76,11128.0,104.9767,105.0895,104.9673,105.0237,11128.0
2020-10-07 15:00:00,111.75,111.97,111.74,111.94,13643.0,105.0143,105.221,105.0049,105.1928,13643.0
2020-10-07 15:30:00,111.89,112.2,111.7,111.7,56775.0,105.1459,105.4372,104.9673,104.9673,56775.0
2020-10-08 09:30:00,112.37,112.45,111.85,112.19,8183.0,105.5969,105.6721,105.1083,105.4278,8183.0
2020-10-08 10:00:00,112.55,112.55,111.92,112.15,9385.0,105.7661,105.7661,105.1741,105.3902,9385.0
2020-10-08 10:30:00,112.1,112.56,112.09,112.09,5035.0,105.3432,105.7755,105.3338,105.3338,5035.0
2020-10-08 11:00:00,111.97,112.03,111.5,111.56,6224.0,105.221,105.2774,104.7794,104.8358,6224.0
2020-10-08 11:30:00,111.36,111.44,111.02,111.04,27782.0,104.6478,104.723,104.3283,104.3471,27782.0
2020-10-08 12:00:00,111.08,111.69,111.05,111.69,8485.0,104.3847,104.9579,104.3565,104.9579,8485.0
2020-10-08 12:30:00,111.68,111.8,111.63,111.79,5670.0,104.9485,105.0613,104.9015,105.0519,5670.0
2020-10-08 13:00:00,111.77,111.81,111.57,111.7,10392.0,105.0331,105.0707,104.8451,104.9673,10392.0
2020-10-08 13:30:00,111.68,111.82,111.65,111.69,9891.0,104.9485,105.0801,104.9203,104.9579,9891.0
2020-10-08 14:00:00,111.71,112.11,111.64,112.11,36887.0,104.9767,105.3526,104.9109,105.3526,36887.0
2020-10-08 14:30:00,112.11,112.5,112.09,112.43,21565.0,105.3526,105.7191,105.3338,105.6533,21565.0
2020-10-08 15:00:00,112.44,112.47,112.22,112.25,19342.0,105.6627,105.6909,105.456,105.4842,19342.0
2020-10-08 15:30:00,112.26,112.97,112.23,112.88,64678.0,105.4936,106.1608,105.4654,106.0762,64678.0
2020-10-09 09:30:00,113.81,114.29,113.2,113.63,20640.0,106.9501,107.4012,106.3769,106.781,20640.0
2020-10-09 10:00:00,113.6,113.77,112.96,112.99,6024.0,106.7528,106.9125,106.1514,106.1796,6024.0
2020-10-09 10:30:00,112.92,112.97,112.7,112.73,8367.0,106.1138,106.1608,105.907,105.9352,8367.0
2020-10-09 11:00:00,112.7,112.84,112.4,112.45,30662.0,105.907,106.0386,105.6251,105.6721,30662.0
2020-10-09 11:30:00,112.43,113.16,112.31,113.04,8315.0,105.6533,106.3393,105.5405,106.2265,8315.0
2020-10-09 12:00:00,113.16,113.2,112.95,112.95,20192.0,106.3393,106.3769,106.142,106.142,20192.0
2020-10-09 12:30:00,113.08,113.1,112.89,112.89,48425.0,106.2641,106.2829,106.0856,106.0856,48425.0
2020-10-09 13:00:00,112.94,112.94,112.52,112.67,7297.0,106.1326,106.1326,105.7379,105.8788,7297.0
2020-10-09 13:30:00,112.64,112.8,112.41,112.54,8374.0,105.8507,106.001,105.6345,105.7567,8374.0
2020-10-09 14:00:00,112.53,112.7,112.39,112.7,21341.0,105.7473,105.907,105.6157,105.907,21341.0
2020-10-09 14:30:00,112.68,112.95,112.59,112.78,12278.0,105.8882,106.142,105.8037,105.9822,12278.0
2020-10-09 15:00:00,112.78,113.25,112.75,113.25,21713.0,105.9822,106.4239,105.954,106.4239,21713.0
2020-10-09 15:30:00,113.18,113.2,112.9,113.05,76027.0,106.3581,106.3769,106.095,106.2359,76027.0
2020-10-12 09:30:00,113.89,114.05,113.14,114.03,18321.0,107.0253,107.1757,106.3205,107.1569,18321.0
2020-10-12 10:00:00,114.02,114.2,113.64,114.11,6995.0,107.1475,107.3166,106.7904,107.2321,6995.0
2020-10-12 10:30:00,114.07,114.08,113.24,113.27,12100.0,107.1945,107.2039,106.4145,106.4427,12100.0
2020-10-12 11:00:00,113.38,114.16,113.27,113.98,19928.0,106.5461,107.279,106.4427,107.1099,19928.0
2020-10-12 11:30:00,113.97,114.1,113.94,114.03,6452.0,107.1005,107.2227,107.0723,107.1569,6452.0
2020-10-12 12:00:00,114.05,114.22,113.82,114.22,8352.0,107.1757,107.3354,106.9595,107.3354,8352.0
2020-10-12 12:30:00,114.25,114.26,113.96,114.06,7120.0,107.3636,107.373,107.0911,107.1851,7120.0
2020-10-12 13:00:00,114.1,114.21,113.91,114.19,7030.0,107.2227,107.326,107.0441,107.3072,7030.0
2020-10-12 13:30:00,114.2,114.32,113.91,114.3,17639.0,107.3166,107.4294,107.0441,107.4106,17639.0
2020-10-12 14:00:00,114.28,114.5,113.93,114.17,41842.0,107.3918,107.5985,107.0629,107.2884,41842.0
2020-10-12 14:30:00,114.14,114.23,114.01,114.19,13876.0,107.2602,107.3448,107.1381,107.3072,13876.0
2020-10-12 15:00:00,114.19,114.24,113.95,114.08,24874.0,107.3072,107.3542,107.0817,107.2039,24874.0
2020-10-12 15:30:00,114.1,114.17,113.87,113.97,105870.0,107.2227,107.2884,107.0065,107.1005,105870.0
2020-10-13 09:30:00,113.4,114.53,112.91,113.16,19224.0,106.5648,107.6267,106.1044,106.3393,19224.0
2020-10-13 10:00:00,113.12,113.43,112.67,113.0,6804.0,106.3017,106.593,105.8788,106.189,6804.0
2020-10-13 10:30:00,113.12,113.53,112.94,113.2,14479.0,106.3017,106.687,106.1326,106.3769,14479.0
2020-10-13 11:00:00,113.07,113.19,112.45,112.45,11170.0,106.2547,106.3675,105.6721,105.6721,11170.0
2020-10-13 11:30:00,112.46,112.49,111.93,112.05,17675.0,105.6815,105.7097,105.1835,105.2962,17675.0
2020-10-13 12:00:00,112.07,112.94,111.99,112.87,21874.0,105.315,106.1326,105.2398,106.0668,21874.0
2020-10-13 12:30:00,112.94,113.15,112.56,112.95,12388.0,106.1326,106.3299,105.7755,106.142,12388.0
2020-10-13 13:00:00,112.97,113.05,112.53,112.94,7712.0,106.1608,106.2359,105.7473,106.1326,7712.0
2020-10-13 13:30:00,112.97,113.09,112.75,112.85,9227.0,106.1608,106.2735,105.954,106.048,9227.0
2020-10-13 14:00:00,112.75,113.02,112.68,112.69,4600.0,105.954,106.2078,105.8882,105.8976,4600.0
2020-10-13 14:30:00,112.56,112.57,112.04,112.33,7867.0,105.7755,105.7849,105.2868,105.5593,7867.0
2020-10-13 15:00:00,112.23,112.51,112.22,112.42,8446.0,105.4654,105.7285,105.456,105.6439,8446.0
2020-10-13 15:30:00,112.41,112.82,112.41,112.43,52162.0,105.6345,106.0198,105.6345,105.6533,52162.0
2020-10-14 09:30:00,112.95,114.07,112.95,114.07,21039.0,106.142,107.1945,106.142,107.1945,21039.0
2020-10-14 10:00:00,114.04,114.67,113.93,114.16,21748.0,107.1663,107.7583,107.0629,107.279,21748.0
2020-10-14 10:30:00,114.17,114.36,113.91,113.95,27976.0,107.2884,107.467,107.0441,107.0817,27976.0
2020-10-14 11:00:00,113.97,114.22,113.89,114.04,13937.0,107.1005,107.3354,107.0253,107.1663,13937.0
2020-10-14 11:30:00,114.05,114.12,113.33,113.34,16936.0,107.1757,107.2414,106.4991,106.5085,16936.0
2020-10-14 12:00:00,113.36,113.95,113.31,113.51,14039.0,106.5273,107.0817,106.4803,106.6682,14039.0
2020-10-14 12:30:00,113.57,113.78,113.45,113.64,11832.0,106.7246,106.9219,106.6118,106.7904,11832.0
2020-10-14 13:00:00,113.7,114.03,113.69,113.88,13071.0,106.8468,107.1569,106.8374,107.0159,13071.0
2020-10-14 13:30:00,113.86,113.95,113.69,113.69,12226.0,106.9971,107.0817,106.8374,106.8374,12226.0
2020-10-14 14:00:00,113.66,113.93,113.65,113.78,18803.0,106.8092,107.0629,106.7998,106.9219,18803.0
2020-10-14 14:30:00,113.71,113.88,113.5,113.8,21562.0,106.8562,107.0159,106.6588,106.9407,21562.0
2020-10-14 15:00:00,113.8,114.23,113.77,113.77,19608.0,106.9407,107.3448,106.9125,106.9125,19608.0
2020-10-14 15:30:00,113.75,113.88,113.46,113.64,106814.0,106.8938,107.0159,106.6212,106.7904,106814.0
2020-10-15 09:30:00,112.06,112.75,111.82,112.74,29180.0,105.3056,105.954,105.0801,105.9446,29180.0
2020-10-15 10:00:00,112.77,112.98,112.28,112.73,29294.0,105.9728,106.1702,105.5124,105.9352,29294.0
2020-10-15 10:30:00,112.79,112.81,112.42,112.42,9469.0,105.9916,106.0104,105.6439,105.6439,9469.0
2020-10-15 11:00:00,112.43,112.73,112.22,112.5,24811.0,105.6533,105.9352,105.456,105.7191,24811.0
2020-10-15 11:30:00,112.55,113.42,112.39,113.11,11384.0,105.7661,106.5836,105.6157,106.2923,11384.0
2020-10-15 12:00:00,113.05,113.42,112.95,113.39,20066.0,106.2359,106.5836,106.142,106.5554,20066.0
2020-10-15 12:30:00,113.33,113.65,113.32,113.65,6393.0,106.4991,106.7998,106.4897,106.7998,6393.0
2020-10-15 13:00:00,113.6,114.1,113.6,114.06,5505.0,106.7528,107.2227,106.7528,107.1851,5505.0
2020-10-15 13:30:00,114.03,114.03,113.57,113.65,7545.0,107.1569,107.1569,106.7246,106.7998,7545.0
2020-10-15 14:00:00,113.67,114.07,113.67,113.83,6150.0,106.8186,107.1945,106.8186,106.9689,6150.0
2020-10-15 14:30:00,113.83,113.91,113.66,113.83,6260.0,106.9689,107.0441,106.8092,106.9689,6260.0
2020-10-15 15:00:00,113.86,114.2,113.77,114.16,16988.0,106.9971,107.3166,106.9125,107.279,16988.0
2020-10-15 15:30:00,114.15,114.21,113.68,113.9,38119.0,107.2696,107.326,106.828,107.0347,38119.0
2020-10-16 09:30:00,114.41,115.15,113.91,114.47,54568.0,107.514,108.2094,107.0441,107.5704,54568.0
2020-10-16 10:00:00,114.48,115.3,114.34,115.25,99267.0,107.5797,108.3503,107.4482,108.3033,99267.0
2020-10-16 10:30:00,115.23,115.42,114.4,114.7,27795.0,108.2845,108.4631,107.5046,107.7865,27795.0
2020-10-16 11:00:00,114.66,115.0,114.59,114.82,48555.0,107.7489,108.0684,107.6831,107.8993,48555.0
2020-10-16 11:30:00,114.88,114.96,114.54,114.65,27433.0,107.9556,108.0308,107.6361,107.7395,27433.0
2020-10-16 12:00:00,114.63,114.73,114.33,114.72,12077.0,107.7207,107.8147,107.4388,107.8053,12077.0
2020-10-16 12:30:00,114.65,114.85,114.45,114.73,8442.0,107.7395,107.9274,107.5516,107.8147,8442.0
2020-10-16 13:00:00,114.78,114.91,114.68,114.81,7660.0,107.8617,107.9838,107.7677,107.8899,7660.0
2020-10-16 13:30:00,114.92,114.94,114.49,114.61,10544.0,107.9932,108.012,107.5891,107.7019,10544.0
2020-10-16 14:00:00,114.67,114.96,114.54,114.91,11126.0,107.7583,108.0308,107.6361,107.9838,11126.0
2020-10-16 14:30:00,114.89,114.89,114.58,114.78,14287.0,107.965,107.965,107.6737,107.8617,14287.0
2020-10-16 15:00:00,114.82,114.82,114.17,114.38,14399.0,107.8993,107.8993,107.2884,107.4858,14399.0
2020-10-16 15:30:00,114.39,114.42,114.01,114.02,86842.0,107.4952,107.5234,107.1381,107.1475,86842.0
2020-10-19 09:30:00,114.55,115.52,114.45,115.18,28050.0,107.6455,108.5571,107.5516,108.2376,28050.0
2020-10-19 10:00:00,114.98,115.83,114.31,115.8,22848.0,108.0496,108.8484,107.42,108.8202,22848.0
2020-10-19 10:30:00,115.7,115.99,115.11,115.4,26301.0,108.7262,108.9987,108.1718,108.4443,26301.0
2020-10-19 11:00:00,115.39,115.39,113.74,114.05,23842.0,108.4349,108.4349,106.8844,107.1757,23842.0
2020-10-19 11:30:00,114.01,114.47,113.75,114.31,16425.0,107.1381,107.5704,106.8938,107.42,16425.0
2020-10-19 12:00:00,114.32,114.42,113.97,114.01,31912.0,107.4294,107.5234,107.1005,107.1381,31912.0
2020-10-19 12:30:00,113.96,114.38,113.83,114.3,24306.0,107.0911,107.4858,106.9689,107.4106,24306.0
2020-10-19 13:00:00,114.27,114.32,113.85,113.9,20544.0,107.3824,107.4294,106.9877,107.0347,20544.0
2020-10-19 13:30:00,113.93,113.99,113.63,113.75,22620.0,107.0629,107.1193,106.781,106.8938,22620.0
2020-10-19 14:00:00,113.69,113.98,113.47,113.91,25172.0,106.8374,107.1099,106.6306,107.0441,25172.0
2020-10-19 14:30:00,113.89,113.92,112.5,112.68,40925.0,107.0253,107.0535,105.7191,105.8882,40925.0
2020-10-19 15:00:00,112.69,113.15,112.45,112.84,29407.0,105.8976,106.3299,105.6721,106.0386,29407.0
2020-10-19 15:30:00,112.85,113.3,112.72,112.81,87302.0,106.048,106.4709,105.9258,106.0104,87302.0
2020-10-20 09:30:00,113.08,115.44,112.62,114.66,111794.0,106.2641,108.4819,105.8319,107.7489,111794.0
2020-10-20 10:00:00,114.57,114.74,113.06,114.52,26573.0,107.6643,107.8241,106.2453,107.6173,26573.0
2020-10-20 10:30:00,114.57,116.34,114.45,115.2,67667.0,107.6643,109.3276,107.5516,108.2564,67667.0
2020-10-20 11:00:00,115.21,115.32,114.47,114.68,44069.0,108.2657,108.3691,107.5704,107.7677,44069.0
2020-10-20 11:30:00,114.77,115.69,114.76,115.62,30802.0,107.8523,108.7168,107.8429,108.651,30802.0
2020-10-20 12:00:00,115.62,116.15,115.17,115.17,30346.0,108.651,109.1491,108.2282,108.2282,30346.0
2020-10-20 12:30:00,115.16,116.4,115.14,116.28,35200.0,108.2188,109.384,108.2,109.2713,35200.0
2020-10-20 13:00:00,116.39,116.68,116.02,116.5,35737.0,109.3746,109.6471,109.0269,109.478,35737.0
2020-10-20 13:30:00,116.39,116.55,115.94,116.06,43109.0,109.3746,109.525,108.9517,109.0645,43109.0
2020-10-20 14:00:00,116.01,116.25,115.52,115.88,47392.0,109.0175,109.2431,108.5571,108.8954,47392.0
2020-10-20 14:30:00,115.93,116.03,115.2,115.53,32553.0,108.9424,109.0363,108.2564,108.5665,32553.0
2020-10-20 15:00:00,115.54,115.68,114.43,115.19,51740.0,108.5759,108.7074,107.5328,108.247,51740.0
2020-10-20 15:30:00,115.12,115.17,114.2,114.24,112909.0,108.1812,108.2282,107.3166,107.3542,112909.0
2020-10-21 09:30:00,113.95,115.38,113.95,115.36,30400.0,107.0817,108.4255,107.0817,108.4067,30400.0
2020-10-21 10:00:00,115.3,115.34,114.67,114.8,22002.0,108.3503,108.3879,107.7583,107.8805,22002.0
2020-10-21 10:30:00,114.81,114.88,114.36,114.49,31677.0,107.8899,107.9556,107.467,107.5891,31677.0
2020-10-21 11:00:00,114.49,114.52,113.88,114.29,23244.0,107.5891,107.6173,107.0159,107.4012,23244.0
2020-10-21 11:30:00,114.33,115.05,114.29,114.97,30881.0,107.4388,108.1154,107.4012,108.0402,30881.0
2020-10-21 12:00:00,114.99,115.22,114.41,114.68,41206.0,108.059,108.2751,107.514,107.7677,41206.0
2020-10-21 12:30:00,114.7,114.71,114.04,114.63,16035.0,107.7865,107.7959,107.1663,107.7207,16035.0
2020-10-21 13:00:00,114.58,114.67,114.06,114.16,22298.0,107.6737,107.7583,107.1851,107.279,22298.0
2020-10-21 13:30:00,114.2,114.38,114.02,114.19,17085.0,107.3166,107.4858,107.1475,107.3072,17085.0
2020-10-21 14:00:00,114.16,114.51,114.09,114.32,14720.0,107.279,107.6079,107.2133,107.4294,14720.0
2020-10-21 14:30:00,114.32,114.82,114.29,114.76,21624.0,107.4294,107.8993,107.4012,107.8429,21624.0
2020-10-21 15:00:00,114.79,114.87,114.51,114.82,31811.0,107.8711,107.9462,107.6079,107.8993,31811.0
2020-10-21 15:30:00,114.81,114.84,113.67,113.8,79442.0,107.8899,107.9181,106.8186,106.9407,79442.0
2020-10-22 09:30:00,114.41,115.67,114.05,115.44,32325.0,107.514,108.698,107.1757,108.4819,32325.0
2020-10-22 10:00:00,115.34,115.63,114.61,115.09,14399.0,108.3879,108.6604,107.7019,108.153,14399.0
2020-10-22 10:30:00,114.98,115.1,114.09,115.1,18858.0,108.0496,108.1624,107.2133,108.1624,18858.0
2020-10-22 11:00:00,115.05,115.78,115.0,115.4,17897.0,108.1154,108.8014,108.0684,108.4443,17897.0
2020-10-22 11:30:00,115.45,115.47,114.96,115.0,19425.0,108.4913,108.5101,108.0308,108.0684,19425.0
2020-10-22 12:00:00,114.91,114.94,114.59,114.88,13945.0,107.9838,108.012,107.6831,107.9556,13945.0
2020-10-22 12:30:00,114.84,115.03,114.71,114.87,12744.0,107.9181,108.0966,107.7959,107.9462,12744.0
2020-10-22 13:00:00,114.86,115.3,114.8,115.0,12367.0,107.9368,108.3503,107.8805,108.0684,12367.0
2020-10-22 13:30:00,114.97,115.25,114.88,115.21,13223.0,108.0402,108.3033,107.9556,108.2657,13223.0
2020-10-22 14:00:00,115.26,115.38,115.1,115.1,15496.0,108.3127,108.4255,108.1624,108.1624,15496.0
2020-10-22 14:30:00,115.1,115.2,114.84,114.87,11261.0,108.1624,108.2564,107.9181,107.9462,11261.0
2020-10-22 15:00:00,114.87,115.07,114.8,115.02,14682.0,107.9462,108.1342,107.8805,108.0872,14682.0
2020-10-22 15:30:00,115.02,115.38,114.97,115.25,87229.0,108.0872,108.4255,108.0402,108.3033,87229.0
2020-10-23 09:30:00,116.21,116.53,115.48,115.93,17870.0,109.2055,109.5062,108.5195,108.9424,17870.0
2020-10-23 10:00:00,115.87,116.2,115.57,115.57,5526.0,108.886,109.1961,108.6041,108.6041,5526.0
2020-10-23 10:30:00,115.76,116.3,115.74,116.01,10142.0,108.7826,109.29,108.7638,109.0175,10142.0
2020-10-23 11:00:00,115.87,115.87,115.57,115.8,9531.0,108.886,108.886,108.6041,108.8202,9531.0
2020-10-23 11:30:00,115.8,116.24,115.79,115.83,12406.0,108.8202,109.2337,108.8108,108.8484,12406.0
2020-10-23 12:00:00,115.86,116.01,115.39,115.48,16407.0,108.8766,109.0175,108.4349,108.5195,16407.0
2020-10-23 12:30:00,115.47,115.67,115.2,115.33,7842.0,108.5101,108.698,108.2564,108.3785,7842.0
2020-10-23 13:00:00,115.33,115.63,115.33,115.6,8935.0,108.3785,108.6604,108.3785,108.6322,8935.0
2020-10-23 13:30:00,115.63,115.78,115.53,115.67,16812.0,108.6604,108.8014,108.5665,108.698,16812.0
2020-10-23 14:00:00,115.64,116.09,115.58,116.09,26632.0,108.6698,109.0927,108.6134,109.0927,26632.0
2020-10-23 14:30:00,116.08,116.29,116.0,116.11,23012.0,109.0833,109.2807,109.0081,109.1115,23012.0
2020-10-23 15:00:00,116.18,116.37,116.18,116.31,20010.0,109.1773,109.3558,109.1773,109.2994,20010.0
2020-10-23 15:30:00,116.34,116.36,116.01,116.36,76146.0,109.3276,109.3464,109.0175,109.3464,76146.0
2020-10-26 09:30:00,114.89,114.96,113.44,114.03,26466.0,107.965,108.0308,106.6024,107.1569,26466.0
2020-10-26 10:00:00,113.86,114.07,113.14,113.27,12505.0,106.9971,107.1945,106.3205,106.4427,12505.0
2020-10-26 10:30:00,113.28,113.56,112.8,112.94,21359.0,106.4521,106.7152,106.001,106.1326,21359.0
2020-10-26 11:00:00,112.93,113.08,112.44,112.88,21014.0,106.1232,106.2641,105.6627,106.0762,21014.0
2020-10-26 11:30:00,112.87,113.36,112.82,113.2,21938.0,106.0668,106.5273,106.0198,106.3769,21938.0
2020-10-26 12:00:00,113.24,113.29,112.94,113.12,35187.0,106.4145,106.4615,106.1326,106.3017,35187.0
2020-10-26 12:30:00,113.1,113.1,112.6,112.88,12283.0,106.2829,106.2829,105.8131,106.0762,12283.0
2020-10-26 13:00:00,112.91,112.91,112.63,112.65,12116.0,106.1044,106.1044,105.8413,105.8601,12116.0
2020-10-26 13:30:00,112.64,112.74,112.34,112.74,12014.0,105.8507,105.9446,105.5687,105.9446,12014.0
2020-10-26 14:00:00,112.78,113.74,112.73,113.71,41181.0,105.9822,106.8844,105.9352,106.8562,41181.0
2020-10-26 14:30:00,113.71,113.72,113.13,113.24,17006.0,106.8562,106.8656,106.3111,106.4145,17006.0
2020-10-26 15:00:00,113.25,113.44,112.95,113.42,16257.0,106.4239,106.6024,106.142,106.5836,16257.0
2020-10-26 15:30:00,113.45,113.87,113.14,113.82,84607.0,106.6118,107.0065,106.3205,106.9595,84607.0
2020-10-27 09:30:00,113.98,114.19,113.5,114.01,46054.0,107.1099,107.3072,106.6588,107.1381,46054.0
2020-10-27 10:00:00,114.14,114.23,113.29,113.29,31826.0,107.2602,107.3448,106.4615,106.4615,31826.0
2020-10-27 10:30:00,113.34,113.34,112.56,112.67,19167.0,106.5085,106.5085,105.7755,105.8788,19167.0
2020-10-27 11:00:00,112.67,112.84,111.93,112.01,23985.0,105.8788,106.0386,105.1835,105.2586,23985.0
2020-10-27 11:30:00,112.01,112.15,111.75,112.13,22101.0,105.2586,105.3902,105.0143,105.3714,22101.0
2020-10-27 12:00:00,112.15,112.29,111.88,112.1,30052.0,105.3902,105.5218,105.1365,105.3432,30052.0
2020-10-27 12:30:00,112.14,112.31,111.59,111.72,13766.0,105.3808,105.5405,104.8639,104.9861,13766.0
2020-10-27 13:00:00,111.69,112.29,111.63,112.21,14631.0,104.9579,105.5218,104.9015,105.4466,14631.0
2020-10-27 13:30:00,112.19,112.49,112.1,112.27,17254.0,105.4278,105.7097,105.3432,105.503,17254.0
2020-10-27 14:00:00,112.29,112.3,112.1,112.14,13371.0,105.5218,105.5311,105.3432,105.3808,13371.0
2020-10-27 14:30:00,112.15,112.24,111.78,111.89,15734.0,105.3902,105.4748,105.0425,105.1459,15734.0
2020-10-27 15:00:00,111.89,112.01,111.71,111.99,25395.0,105.1459,105.2586,104.9767,105.2398,25395.0
2020-10-27 15:30:00,112.0,112.18,111.5,111.58,89399.0,105.2492,105.4184,104.7794,104.8545,89399.0
2020-10-28 09:30:00,109.23,110.74,108.5,110.23,29189.0,102.6462,104.0652,101.9602,103.5859,29189.0
2020-10-28 10:00:00,110.34,110.79,109.93,110.05,38905.0,103.6893,104.1122,103.304,103.4168,38905.0
2020-10-28 10:30:00,110.06,110.25,108.92,109.28,23045.0,103.4262,103.6047,102.3549,102.6932,23045.0
2020-10-28 11:00:00,109.25,109.42,108.72,109.34,17518.0,102.665,102.8247,102.1669,102.7496,17518.0
2020-10-28 11:30:00,109.37,110.36,109.18,110.22,18798.0,102.7778,103.7081,102.5992,103.5765,18798.0
2020-10-28 12:00:00,110.28,110.68,110.19,110.19,27109.0,103.6329,104.0088,103.5483,103.5483,27109.0
2020-10-28 12:30:00,110.26,110.26,109.52,109.98,12389.0,103.6141,103.6141,102.9187,103.351,12389.0
2020-10-28 13:00:00,109.96,109.97,109.2,109.61,13175.0,103.3322,103.3416,102.618,103.0033,13175.0
2020-10-28 13:30:00,109.66,109.74,109.38,109.58,14254.0,103.0503,103.1255,102.7872,102.9751,14254.0
2020-10-28 14:00:00,109.58,109.75,109.16,109.7,20889.0,102.9751,103.1348,102.5804,103.0879,20889.0
2020-10-28 14:30:00,109.74,109.79,109.28,109.69,24958.0,103.1255,103.1724,102.6932,103.0785,24958.0
2020-10-28 15:00:00,109.66,110.27,109.49,110.11,47730.0,103.0503,103.6235,102.8905,103.4732,47730.0
2020-10-28 15:30:00,110.16,110.49,109.29,109.29,227442.0,103.5201,103.8302,102.7026,102.7026,227442.0
2020-10-29 09:30:00,108.42,109.3,108.0,108.98,27022.0,101.885,102.712,101.4903,102.4113,27022.0
2020-10-29 10:00:00,108.9,109.73,108.62,109.6,18537.0,102.3361,103.1161,102.073,102.9939,18537.0
2020-10-29 10:30:00,109.5,110.05,109.5,109.76,12531.0,102.8999,103.4168,102.8999,103.1442,12531.0
2020-10-29 11:00:00,109.7,109.7,109.22,109.22,11829.0,103.0879,103.0879,102.6368,102.6368,11829.0
2020-10-29 11:30:00,109.26,109.34,108.89,109.1,24342.0,102.6744,102.7496,102.3267,102.524,24342.0
2020-10-29 12:00:00,109.09,109.53,108.92,109.42,13733.0,102.5146,102.9281,102.3549,102.8247,13733.0
2020-10-29 12:30:00,109.49,110.24,109.47,109.94,20190.0,102.8905,103.5953,102.8717,103.3134,20190.0
2020-10-29 13:00:00,109.91,109.95,108.98,109.69,28805.0,103.2852,103.3228,102.4113,103.0785,28805.0
2020-10-29 13:30:00,109.69,110.53,109.67,110.51,20569.0,103.0785,103.8678,103.0597,103.849,20569.0
2020-10-29 14:00:00,110.58,111.08,110.58,110.87,27526.0,103.9148,104.3847,103.9148,104.1873,27526.0
2020-10-29 14:30:00,110.83,111.01,110.31,110.51,25565.0,104.1498,104.3189,103.6611,103.849,25565.0
2020-10-29 15:00:00,110.54,110.81,110.15,110.49,47373.0,103.8772,104.131,103.5107,103.8302,47373.0
2020-10-29 15:30:00,110.55,110.82,110.09,110.12,134709.0,103.8866,104.1404,103.4544,103.4825,134709.0
2020-10-30 09:30:00,109.83,110.79,109.75,110.78,52974.0,103.21,104.1122,103.1348,104.1028,52974.0
2020-10-30 10:00:00,110.89,110.95,109.71,109.88,35176.0,104.2061,104.2625,103.0973,103.257,35176.0
2020-10-30 10:30:00,109.66,109.96,109.46,109.67,43809.0,103.0503,103.3322,102.8623,103.0597,43809.0
2020-10-30 11:00:00,109.58,110.36,109.45,109.94,28945.0,102.9751,103.7081,102.8529,103.3134,28945.0
2020-10-30 11:30:00,109.84,110.5,109.74,110.37,25042.0,103.2194,103.8396,103.1255,103.7175,25042.0
2020-10-30 12:00:00,110.37,111.05,110.37,110.94,12163.0,103.7175,104.3565,103.7175,104.2531,12163.0
2020-10-30 12:30:00,110.98,111.01,110.56,110.6,20517.0,104.2907,104.3189,103.896,103.9336,20517.0
2020-10-30 13:00:00,110.56,110.63,110.21,110.54,13125.0,103.896,103.9618,103.5671,103.8772,13125.0
2020-10-30 13:30:00,110.43,110.77,109.92,110.72,12359.0,103.7739,104.0934,103.2946,104.0464,12359.0
2020-10-30 14:00:00,110.66,111.17,110.27,110.45,35719.0,103.99,104.4693,103.6235,103.7927,35719.0
2020-10-30 14:30:00,110.44,110.47,109.45,110.03,42500.0,103.7833,103.8115,102.8529,103.398,42500.0
2020-10-30 15:00:00,109.98,110.26,109.82,109.89,41257.0,103.351,103.6141,103.2006,103.2664,41257.0
2020-10-30 15:30:00,109.86,110.76,109.52,110.76,124880.0,103.2382,104.084,102.9187,104.084,124880.0
2020-11-02 09:30:00,112.61,113.64,112.41,113.64,18848.0,105.8225,106.7904,105.6345,106.7904,18848.0
2020-11-02 10:00:00,113.88,114.4,113.5,114.12,19709.0,107.0159,107.5046,106.6588,107.2414,19709.0
2020-11-02 10:30:00,114.05,114.05,113.39,113.78,62819.0,107.1757,107.1757,106.5554,106.9219,62819.0
2020-11-02 11:00:00,113.8,114.35,113.57,113.88,22731.0,106.9407,107.4576,106.7246,107.0159,22731.0
2020-11-02 11:30:00,113.93,114.47,113.91,114.3,13176.0,107.0629,107.5704,107.0441,107.4106,13176.0
2020-11-02 12:00:00,114.22,114.57,114.17,114.57,22586.0,107.3354,107.6643,107.2884,107.6643,22586.0
2020-11-02 12:30:00,114.64,114.87,114.14,114.67,45624.0,107.7301,107.9462,107.2602,107.7583,45624.0
2020-11-02 13:00:00,114.72,114.75,113.8,113.87,19567.0,107.8053,107.8335,106.9407,107.0065,19567.0
2020-11-02 13:30:00,113.91,114.25,113.83,113.96,14798.0,107.0441,107.3636,106.9689,107.0911,14798.0
2020-11-02 14:00:00,113.96,114.56,113.88,114.55,9946.0,107.0911,107.6549,107.0159,107.6455,9946.0
2020-11-02 14:30:00,114.68,114.96,114.56,114.69,17670.0,107.7677,108.0308,107.6549,107.7771,17670.0
2020-11-02 15:00:00,114.71,115.13,114.66,114.66,33826.0,107.7959,108.1906,107.7489,107.7489,33826.0
2020-11-02 15:30:00,114.67,114.96,114.28,114.86,67818.0,107.7583,108.0308,107.3918,107.9368,67818.0
2020-11-03 09:30:00,116.59,117.32,116.06,116.88,18069.0,109.5626,110.2486,109.0645,109.8351,18069.0
2020-11-03 10:00:00,117.09,118.16,116.96,117.8,19749.0,110.0324,111.0379,109.9103,110.6996,19749.0
2020-11-03 10:30:00,117.8,117.92,117.36,117.65,11946.0,110.6996,110.8124,110.2862,110.5587,11946.0
2020-11-03 11:00:00,117.81,118.13,117.67,117.87,11967.0,110.709,111.0097,110.5775,110.7654,11967.0
2020-11-03 11:30:00,117.83,117.9,117.36,117.5,7657.0,110.7278,110.7936,110.2862,110.4177,7657.0
2020-11-03 12:00:00,117.52,117.69,117.34,117.39,9554.0,110.4365,110.5963,110.2674,110.3144,9554.0
2020-11-03 12:30:00,117.3,117.48,116.85,116.85,11878.0,110.2298,110.3989,109.8069,109.8069,11878.0
2020-11-03 13:00:00,116.91,117.17,116.86,117.06,11045.0,109.8633,110.1076,109.8163,110.0042,11045.0
2020-11-03 13:30:00,117.17,117.23,116.67,116.8,16052.0,110.1076,110.164,109.6377,109.7599,16052.0
2020-11-03 14:00:00,116.75,117.33,116.5,116.57,26032.0,109.7129,110.258,109.478,109.5438,26032.0
2020-11-03 14:30:00,116.64,117.12,116.52,116.76,29696.0,109.6096,110.0606,109.4968,109.7223,29696.0
2020-11-03 15:00:00,116.7,116.76,116.27,116.55,47434.0,109.6659,109.7223,109.2619,109.525,47434.0
2020-11-03 15:30:00,116.57,117.74,116.57,117.12,103956.0,109.5438,110.6433,109.5438,110.0606,103956.0
2020-11-04 09:30:00,116.25,116.63,113.09,114.93,45681.0,109.2431,109.6002,106.2735,108.0026,45681.0
2020-11-04 10:00:00,114.81,116.21,114.8,115.49,33072.0,107.8899,109.2055,107.8805,108.5289,33072.0
2020-11-04 10:30:00,115.46,115.83,114.95,115.65,16294.0,108.5007,108.8484,108.0214,108.6792,16294.0
2020-11-04 11:00:00,115.75,116.07,115.21,116.07,13723.0,108.7732,109.0739,108.2657,109.0739,13723.0
2020-11-04 11:30:00,115.93,116.49,115.87,116.13,13258.0,108.9424,109.4686,108.886,109.1303,13258.0
2020-11-04 12:00:00,116.36,117.26,116.25,116.89,18434.0,109.3464,110.1922,109.2431,109.8445,18434.0
2020-11-04 12:30:00,116.87,117.12,116.49,116.8,36197.0,109.8257,110.0606,109.4686,109.7599,36197.0
2020-11-04 13:00:00,116.79,117.01,116.11,116.16,19830.0,109.7505,109.9573,109.1115,109.1585,19830.0
2020-11-04 13:30:00,116.15,116.59,115.52,115.52,15593.0,109.1491,109.5626,108.5571,108.5571,15593.0
2020-11-04 14:00:00,115.69,115.86,115.37,115.53,13725.0,108.7168,108.8766,108.4161,108.5665,13725.0
2020-11-04 14:30:00,115.53,115.78,115.09,115.23,16052.0,108.5665,108.8014,108.153,108.2845,16052.0
2020-11-04 15:00:00,115.27,115.31,114.53,114.55,21657.0,108.3221,108.3597,107.6267,107.6455,21657.0
2020-11-04 15:30:00,114.58,114.79,113.99,114.07,82814.0,107.6737,107.8711,107.1193,107.1945,82814.0
2020-11-05 09:30:00,115.68,117.8,115.68,116.93,23271.0,108.7074,110.6996,108.7074,109.8821,23271.0
2020-11-05 10:00:00,117.03,118.41,116.92,118.14,24510.0,109.976,111.2729,109.8727,111.0191,24510.0
2020-11-05 10:30:00,118.03,118.32,117.66,118.21,14365.0,110.9158,111.1883,110.5681,111.0849,14365.0
2020-11-05 11:00:00,118.26,118.4,117.81,118.25,14729.0,111.1319,111.2635,110.709,111.1225,14729.0
2020-11-05 11:30:00,118.3,118.73,118.17,118.67,42287.0,111.1695,111.5736,111.0473,111.5172,42287.0
2020-11-05 12:00:00,118.65,118.69,117.67,117.77,13465.0,111.4984,111.536,110.5775,110.6714,13465.0
2020-11-05 12:30:00,117.81,118.63,117.8,118.59,8894.0,110.709,111.4796,110.6996,111.442,8894.0
2020-11-05 13:00:00,118.67,118.93,118.66,118.66,9766.0,111.5172,111.7615,111.5078,111.5078,9766.0
2020-11-05 13:30:00,118.76,119.03,118.54,118.68,8058.0,111.6018,111.8555,111.395,111.5266,8058.0
2020-11-05 14:00:00,118.68,118.81,118.12,118.16,15177.0,111.5266,111.6488,111.0004,111.0379,15177.0
2020-11-05 14:30:00,118.19,118.25,117.87,118.15,49045.0,111.0661,111.1225,110.7654,111.0285,49045.0
2020-11-05 15:00:00,118.22,118.22,117.73,117.82,16776.0,111.0943,111.0943,110.6339,110.7184,16776.0
2020-11-05 15:30:00,117.74,117.83,117.23,117.37,81359.0,110.6433,110.7278,110.164,110.2956,81359.0
2020-11-06 09:30:00,117.96,117.96,117.09,117.69,28429.0,110.85,110.85,110.0324,110.5963,28429.0
2020-11-06 10:00:00,117.7,118.2,117.47,117.85,29791.0,110.6057,111.0755,110.3895,110.7466,29791.0
2020-11-06 10:30:00,117.81,117.81,114.75,116.05,93219.0,110.709,110.709,107.8335,109.0551,93219.0
2020-11-06 11:00:00,116.14,116.92,113.86,115.76,209677.0,109.1397,109.8727,106.9971,108.7826,209677.0
2020-11-06 11:30:00,115.69,116.27,115.65,116.09,28717.0,108.7168,109.2619,108.6792,109.0927,28717.0
2020-11-06 12:00:00,116.09,116.12,115.75,115.88,12815.0,109.0927,109.1209,108.7732,108.8954,12815.0
2020-11-06 12:30:00,115.93,116.08,115.62,115.64,13139.0,108.9424,109.0833,108.651,108.6698,13139.0
2020-11-06 13:00:00,115.74,116.03,115.69,116.02,9052.0,108.7638,109.0363,108.7168,109.0269,9052.0
2020-11-06 13:30:00,115.98,116.13,115.72,116.07,12606.0,108.9893,109.1303,108.745,109.0739,12606.0
2020-11-06 14:00:00,116.07,116.51,116.07,116.48,12674.0,109.0739,109.4874,109.0739,109.4592,12674.0
2020-11-06 14:30:00,116.53,116.57,116.31,116.54,10417.0,109.5062,109.5438,109.2994,109.5156,10417.0
2020-11-06 15:00:00,116.51,116.9,116.29,116.81,26245.0,109.4874,109.8539,109.2807,109.7693,26245.0
2020-11-06 15:30:00,116.84,117.27,116.4,116.43,85498.0,109.7975,110.2016,109.384,109.4122,85498.0
2020-11-09 09:30:00,121.39,127.39,121.39,124.43,70661.0,114.0733,119.7116,114.0733,116.93,70661.0
2020-11-09 10:00:00,124.33,125.41,123.11,123.11,45126.0,116.836,117.8509,115.6896,115.6896,45126.0
2020-11-09 10:30:00,122.89,123.12,121.4,121.74,39261.0,115.4828,115.699,114.0826,114.4022,39261.0
2020-11-09 11:00:00,121.84,122.33,120.98,121.66,33926.0,114.4961,114.9566,113.688,114.327,33926.0
2020-11-09 11:30:00,121.73,122.24,121.34,121.94,16719.0,114.3928,114.872,114.0263,114.5901,16719.0
2020-11-09 12:00:00,121.81,122.57,121.54,122.57,28626.0,114.4679,115.1821,114.2142,115.1821,28626.0
2020-11-09 12:30:00,122.55,122.6,122.07,122.3,20784.0,115.1633,115.2103,114.7123,114.9284,20784.0
2020-11-09 13:00:00,122.34,123.05,122.34,122.72,17746.0,114.966,115.6332,114.966,115.3231,17746.0
2020-11-09 13:30:00,122.68,122.99,122.29,122.81,40066.0,115.2855,115.5768,114.919,115.4077,40066.0
2020-11-09 14:00:00,122.88,122.93,122.31,122.79,26067.0,115.4734,115.5204,114.9378,115.3889,26067.0
2020-11-09 14:30:00,122.79,122.79,121.87,121.87,26701.0,115.3889,115.3889,114.5243,114.5243,26701.0
2020-11-09 15:00:00,121.88,122.26,120.83,120.84,42490.0,114.5337,114.8908,113.547,113.5564,42490.0
2020-11-09 15:30:00,121.01,121.55,119.6,119.73,172669.0,113.7162,114.2236,112.3911,112.5133,172669.0
2020-11-10 09:30:00,120.19,121.88,119.96,121.76,36524.0,112.9456,114.5337,112.7294,114.421,36524.0
2020-11-10 10:00:00,121.89,122.6,121.77,122.42,25175.0,114.5431,115.2103,114.4303,115.0412,25175.0
2020-11-10 10:30:00,122.24,122.24,120.96,121.54,15725.0,114.872,114.872,113.6692,114.2142,15725.0
2020-11-10 11:00:00,121.38,122.04,121.21,121.62,38789.0,114.0639,114.6841,113.9041,114.2894,38789.0
2020-11-10 11:30:00,121.55,121.79,120.96,120.98,49763.0,114.2236,114.4491,113.6692,113.688,49763.0
2020-11-10 12:00:00,120.96,121.27,120.45,120.83,26509.0,113.6692,113.9605,113.1899,113.547,26509.0
2020-11-10 12:30:00,120.77,120.89,120.3,120.79,61813.0,113.4906,113.6034,113.049,113.5094,61813.0
2020-11-10 13:00:00,120.81,120.89,119.93,120.22,27247.0,113.5282,113.6034,112.7013,112.9738,27247.0
2020-11-10 13:30:00,120.23,121.03,120.23,120.92,51017.0,112.9832,113.735,112.9832,113.6316,51017.0
2020-11-10 14:00:00,120.97,121.02,120.16,120.37,55914.0,113.6786,113.7256,112.9174,113.1147,55914.0
2020-11-10 14:30:00,120.26,120.57,119.88,120.35,68429.0,113.0114,113.3027,112.6543,113.0959,68429.0
2020-11-10 15:00:00,120.43,121.12,120.24,120.98,76024.0,113.1711,113.8195,112.9926,113.688,76024.0
2020-11-10 15:30:00,120.96,121.02,119.58,119.81,261374.0,113.6692,113.7256,112.3723,112.5885,261374.0
2020-11-11 09:30:00,120.56,120.82,118.14,118.54,28865.0,113.2933,113.5376,111.0191,111.395,28865.0
2020-11-11 10:00:00,118.59,119.34,118.33,119.21,43242.0,111.442,112.1468,111.1977,112.0247,43242.0
2020-11-11 10:30:00,119.27,119.57,119.04,119.15,15152.0,112.081,112.363,111.8649,111.9683,15152.0
2020-11-11 11:00:00,119.1,119.85,119.04,119.85,22151.0,111.9213,112.6261,111.8649,112.6261,22151.0
2020-11-11 11:30:00,119.87,120.57,119.86,120.57,21518.0,112.6449,113.3027,112.6355,113.3027,21518.0
2020-11-11 12:00:00,120.6,120.81,120.41,120.74,17050.0,113.3309,113.5282,113.1523,113.4624,17050.0
2020-11-11 12:30:00,120.68,121.08,120.59,120.99,24322.0,113.406,113.7819,113.3215,113.6974,24322.0
2020-11-11 13:00:00,121.03,121.29,120.6,120.73,20030.0,113.735,113.9793,113.3309,113.453,20030.0
2020-11-11 13:30:00,120.78,120.99,120.63,120.63,15288.0,113.5,113.6974,113.3591,113.3591,15288.0
2020-11-11 14:00:00,120.67,120.92,120.41,120.41,29993.0,113.3966,113.6316,113.1523,113.1523,29993.0
2020-11-11 14:30:00,120.46,120.82,120.36,120.6,27697.0,113.1993,113.5376,113.1053,113.3309,27697.0
2020-11-11 15:00:00,120.56,120.62,120.34,120.42,39738.0,113.2933,113.3497,113.0865,113.1617,39738.0
2020-11-11 15:30:00,120.42,121.02,120.33,120.91,102507.0,113.1617,113.7256,113.0771,113.6222,102507.0
2020-11-12 09:30:00,120.4,120.86,119.51,119.96,21612.0,113.1429,113.5752,112.3066,112.7294,21612.0
2020-11-12 10:00:00,119.83,120.5,119.68,120.04,23370.0,112.6073,113.2369,112.4663,112.8046,23370.0
2020-11-12 10:30:00,120.1,120.82,120.06,120.71,18069.0,112.861,113.5376,112.8234,113.4342,18069.0
2020-11-12 11:00:00,120.77,121.09,120.49,120.93,18611.0,113.4906,113.7913,113.2275,113.641,18611.0
2020-11-12 11:30:00,120.95,121.06,120.74,120.74,10528.0,113.6598,113.7631,113.4624,113.4624,10528.0
2020-11-12 12:00:00,120.71,121.04,120.48,120.48,17244.0,113.4342,113.7443,113.2181,113.2181,17244.0
2020-11-12 12:30:00,120.59,120.59,119.76,119.82,15831.0,113.3215,113.3215,112.5415,112.5979,15831.0
2020-11-12 13:00:00,119.86,120.02,118.98,119.2,20505.0,112.6355,112.7858,111.8085,112.0153,20505.0
2020-11-12 13:30:00,119.18,119.72,119.18,119.62,10304.0,111.9965,112.5039,111.9965,112.4099,10304.0
2020-11-12 14:00:00,119.66,119.78,119.42,119.66,20341.0,112.4475,112.5603,112.222,112.4475,20341.0
2020-11-12 14:30:00,119.71,119.87,119.43,119.5,23604.0,112.4945,112.6449,112.2314,112.2972,23604.0
2020-11-12 15:00:00,119.5,119.69,119.12,119.27,31288.0,112.2972,112.4757,111.9401,112.081,31288.0
2020-11-12 15:30:00,119.26,120.1,119.06,120.09,61805.0,112.0716,112.861,111.8837,112.8516,61805.0
2020-11-13 09:30:00,120.98,122.85,119.98,122.39,23576.0,113.688,115.4453,112.7482,115.013,23576.0
2020-11-13 10:00:00,122.51,122.92,122.04,122.34,13221.0,115.1257,115.511,114.6841,114.966,13221.0
2020-11-13 10:30:00,122.31,122.31,120.92,121.29,14321.0,114.9378,114.9378,113.6316,113.9793,14321.0
2020-11-13 11:00:00,121.33,121.55,121.06,121.32,8850.0,114.0169,114.2236,113.7631,114.0075,8850.0
2020-11-13 11:30:00,121.29,121.53,121.09,121.52,20863.0,113.9793,114.2048,113.7913,114.1954,20863.0
2020-11-13 12:00:00,121.45,121.79,121.32,121.51,12529.0,114.1296,114.4491,114.0075,114.186,12529.0
2020-11-13 12:30:00,121.5,121.62,121.42,121.45,6892.0,114.1766,114.2894,114.1014,114.1296,6892.0
2020-11-13 13:00:00,121.5,121.96,121.44,121.77,8938.0,114.1766,114.6089,114.1202,114.4303,8938.0
2020-11-13 13:30:00,121.78,122.16,121.58,122.04,19000.0,114.4397,114.7968,114.2518,114.6841,19000.0
2020-11-13 14:00:00,122.06,122.57,122.0,122.36,14169.0,114.7029,115.1821,114.6465,114.9848,14169.0
2020-11-13 14:30:00,122.38,122.47,122.15,122.38,12984.0,115.0036,115.0882,114.7874,115.0036,12984.0
2020-11-13 15:00:00,122.43,122.44,122.0,122.27,16191.0,115.0506,115.06,114.6465,114.9002,16191.0
2020-11-13 15:30:00,122.25,122.66,122.1,122.3,76415.0,114.8814,115.2667,114.7405,114.9284,76415.0
2020-11-16 09:30:00,124.56,124.69,122.31,123.37,37977.0,117.0522,117.1743,114.9378,115.9339,37977.0
2020-11-16 10:00:00,123.18,124.27,123.16,123.95,11836.0,115.7554,116.7797,115.7366,116.4789,11836.0
2020-11-16 10:30:00,123.95,124.77,123.95,124.71,10439.0,116.4789,117.2495,116.4789,117.1931,10439.0
2020-11-16 11:00:00,124.7,125.07,124.63,124.89,15591.0,117.1837,117.5314,117.118,117.3623,15591.0
2020-11-16 11:30:00,124.91,125.64,124.74,125.53,23709.0,117.3811,118.0671,117.2213,117.9637,23709.0
2020-11-16 12:00:00,125.48,125.89,125.37,125.46,16838.0,117.9167,118.302,117.8134,117.8979,16838.0
2020-11-16 12:30:00,125.46,125.52,125.16,125.23,12193.0,117.8979,117.9543,117.616,117.6818,12193.0
2020-11-16 13:00:00,125.32,125.32,125.0,125.12,26884.0,117.7664,117.7664,117.4657,117.5784,26884.0
2020-11-16 13:30:00,125.13,125.23,124.58,124.7,15263.0,117.5878,117.6818,117.071,117.1837,15263.0
2020-11-16 14:00:00,124.5,124.97,124.4,124.97,16304.0,116.9958,117.4375,116.9018,117.4375,16304.0
2020-11-16 14:30:00,124.94,125.18,124.62,125.12,26613.0,117.4093,117.6348,117.1086,117.5784,26613.0
2020-11-16 15:00:00,125.13,125.51,124.99,125.23,28787.0,117.5878,117.9449,117.4563,117.6818,28787.0
2020-11-16 15:30:00,125.31,125.84,125.19,125.83,105166.0,117.757,118.255,117.6442,118.2456,105166.0
2020-11-17 09:30:00,124.95,124.95,123.03,123.18,21229.0,117.4187,117.4187,115.6144,115.7554,21229.0
2020-11-17 10:00:00,123.12,123.63,122.9,122.91,17163.0,115.699,116.1782,115.4922,115.5016,17163.0
2020-11-17 10:30:00,122.89,124.24,122.82,124.14,14848.0,115.4828,116.7515,115.4171,116.6575,14848.0
2020-11-17 11:00:00,124.14,125.28,123.98,125.19,14834.0,116.6575,117.7288,116.5071,117.6442,14834.0
2020-11-17 11:30:00,125.15,125.33,124.64,124.85,9329.0,117.6066,117.7758,117.1274,117.3247,9329.0
2020-11-17 12:00:00,124.81,125.47,124.78,125.39,13057.0,117.2871,117.9073,117.2589,117.8322,13057.0
2020-11-17 12:30:00,125.43,125.54,125.08,125.15,8895.0,117.8697,117.9731,117.5408,117.6066,8895.0
2020-11-17 13:00:00,125.15,125.15,124.55,124.56,10623.0,117.6066,117.6066,117.0428,117.0522,10623.0
2020-11-17 13:30:00,124.55,124.94,124.48,124.75,13453.0,117.0428,117.4093,116.977,117.2307,13453.0
2020-11-17 14:00:00,124.73,125.59,124.73,125.44,15185.0,117.2119,118.0201,117.2119,117.8791,15185.0
2020-11-17 14:30:00,125.45,125.87,125.39,125.72,21472.0,117.8885,118.2832,117.8322,118.1423,21472.0
2020-11-17 15:00:00,125.65,125.66,125.0,125.16,18693.0,118.0765,118.0859,117.4657,117.616,18693.0
2020-11-17 15:30:00,125.17,125.6,125.09,125.47,96360.0,117.6254,118.0295,117.5502,117.9073,96360.0
2020-11-18 09:30:00,125.97,126.39,125.28,126.39,24059.0,118.3772,118.7719,117.7288,118.7719,24059.0
2020-11-18 10:00:00,126.27,126.6,125.85,126.37,13256.0,118.6591,118.9692,118.2644,118.7531,13256.0
2020-11-18 10:30:00,126.3,126.37,125.47,125.47,16103.0,118.6873,118.7531,117.9073,117.9073,16103.0
2020-11-18 11:00:00,125.59,126.2,125.58,126.12,11335.0,118.0201,118.5933,118.0107,118.5182,11335.0
2020-11-18 11:30:00,126.16,126.54,126.16,126.38,37669.0,118.5557,118.9128,118.5557,118.7625,37669.0
2020-11-18 12:00:00,126.33,126.62,126.08,126.2,39995.0,118.7155,118.988,118.4806,118.5933,39995.0
2020-11-18 12:30:00,126.12,126.52,125.98,126.25,32372.0,118.5182,118.894,118.3866,118.6403,32372.0
2020-11-18 13:00:00,126.25,126.62,126.1,126.27,19486.0,118.6403,118.988,118.4994,118.6591,19486.0
2020-11-18 13:30:00,126.28,126.71,126.21,126.54,39107.0,118.6685,119.0726,118.6027,118.9128,39107.0
2020-11-18 14:00:00,126.56,126.86,126.22,126.22,23780.0,118.9316,119.2135,118.6121,118.6121,23780.0
2020-11-18 14:30:00,126.22,126.22,125.59,125.64,37697.0,118.6121,118.6121,118.0201,118.0671,37697.0
2020-11-18 15:00:00,125.6,125.79,125.14,125.19,29140.0,118.0295,118.208,117.5972,117.6442,29140.0
2020-11-18 15:30:00,125.18,125.26,124.36,124.42,99776.0,117.6348,117.71,116.8642,116.9206,99776.0
2020-11-19 09:30:00,123.74,124.2,123.19,123.85,25953.0,116.2816,116.7139,115.7648,116.385,25953.0
2020-11-19 10:00:00,123.94,124.31,123.11,123.11,25615.0,116.4696,116.8172,115.6896,115.6896,25615.0
2020-11-19 10:30:00,123.3,124.29,123.19,123.63,20942.0,115.8681,116.7985,115.7648,116.1782,20942.0
2020-11-19 11:00:00,123.46,124.06,123.45,123.87,15183.0,116.0185,116.5823,116.0091,116.4038,15183.0
2020-11-19 11:30:00,123.87,123.92,123.09,123.61,11475.0,116.4038,116.4508,115.6708,116.1594,11475.0
2020-11-19 12:00:00,123.54,123.54,123.01,123.2,11171.0,116.0937,116.0937,115.5956,115.7742,11171.0
2020-11-19 12:30:00,123.28,123.51,123.05,123.38,8453.0,115.8493,116.0655,115.6332,115.9433,8453.0
2020-11-19 13:00:00,123.42,123.72,123.18,123.64,13817.0,115.9809,116.2628,115.7554,116.1876,13817.0
2020-11-19 13:30:00,123.7,123.92,123.38,123.87,11960.0,116.244,116.4508,115.9433,116.4038,11960.0
2020-11-19 14:00:00,123.86,124.21,123.83,124.19,11727.0,116.3944,116.7233,116.3662,116.7045,11727.0
2020-11-19 14:30:00,124.19,124.79,124.18,124.54,21830.0,116.7045,117.2683,116.6951,117.0334,21830.0
2020-11-19 15:00:00,124.55,124.84,124.31,124.51,13853.0,117.0428,117.3153,116.8172,117.0052,13853.0
2020-11-19 15:30:00,124.57,125.0,124.52,124.68,71121.0,117.0616,117.4657,117.0146,117.1649,71121.0
2020-11-20 09:30:00,124.69,125.18,124.13,124.38,32236.0,117.1743,117.6348,116.6481,116.883,32236.0
2020-11-20 10:00:00,124.52,124.59,123.78,124.09,10165.0,117.0146,117.0804,116.3192,116.6105,10165.0
2020-11-20 10:30:00,124.12,124.17,123.45,123.58,11904.0,116.6387,116.6857,116.0091,116.1313,11904.0
2020-11-20 11:00:00,123.59,123.68,122.91,123.48,17164.0,116.1406,116.2252,115.5016,116.0373,17164.0
2020-11-20 11:30:00,123.44,123.85,123.38,123.74,15215.0,115.9997,116.385,115.9433,116.2816,15215.0
2020-11-20 12:00:00,123.62,124.07,123.61,123.64,13589.0,116.1688,116.5917,116.1594,116.1876,13589.0
2020-11-20 12:30:00,123.62,123.73,123.44,123.56,13020.0,116.1688,116.2722,115.9997,116.1125,13020.0
2020-11-20 13:00:00,123.69,123.96,123.64,123.81,9839.0,116.2346,116.4883,116.1876,116.3474,9839.0
2020-11-20 13:30:00,123.81,123.9,123.65,123.83,13176.0,116.3474,116.432,116.197,116.3662,13176.0
2020-11-20 14:00:00,123.85,123.94,123.69,123.83,9446.0,116.385,116.4696,116.2346,116.3662,9446.0
2020-11-20 14:30:00,123.84,123.96,123.46,123.56,11683.0,116.3756,116.4883,116.0185,116.1125,11683.0
2020-11-20 15:00:00,123.6,124.08,123.48,123.96,28511.0,116.15,116.6011,116.0373,116.4883,28511.0
2020-11-20 15:30:00,123.93,124.29,123.39,123.47,110074.0,116.4602,116.7985,115.9527,116.0279,110074.0
2020-11-23 09:30:00,122.75,124.68,122.75,124.28,34420.0,115.3513,117.1649,115.3513,116.7891,34420.0
2020-11-23 10:00:00,124.16,124.5,123.89,123.89,11064.0,116.6763,116.9958,116.4226,116.4226,11064.0
2020-11-23 10:30:00,123.86,123.97,123.54,123.74,24596.0,116.3944,116.4977,116.0937,116.2816,24596.0
2020-11-23 11:00:00,123.7,123.76,123.19,123.33,33194.0,116.244,116.3004,115.7648,115.8963,33194.0
2020-11-23 11:30:00,123.35,123.93,123.23,123.9,23528.0,115.9151,116.4602,115.8023,116.432,23528.0
2020-11-23 12:00:00,123.77,123.8,123.27,123.28,23454.0,116.3098,116.338,115.8399,115.8493,23454.0
2020-11-23 12:30:00,123.23,123.61,123.23,123.61,28089.0,115.8023,116.1594,115.8023,116.1594,28089.0
2020-11-23 13:00:00,123.64,123.94,123.4,123.69,47697.0,116.1876,116.4696,115.9621,116.2346,47697.0
2020-11-23 13:30:00,123.76,123.81,123.57,123.66,20831.0,116.3004,116.3474,116.1219,116.2064,20831.0
2020-11-23 14:00:00,123.68,123.74,123.23,123.25,22989.0,116.2252,116.2816,115.8023,115.8211,22989.0
2020-11-23 14:30:00,123.25,123.4,122.91,123.36,42685.0,115.8211,115.9621,115.5016,115.9245,42685.0
2020-11-23 15:00:00,123.32,123.73,123.32,123.69,32750.0,115.8869,116.2722,115.8869,116.2346,32750.0
2020-11-23 15:30:00,123.69,123.71,123.12,123.46,115842.0,116.2346,116.2534,115.699,116.0185,115842.0
2020-11-24 09:30:00,124.27,125.16,124.12,124.93,31280.0,116.7797,117.616,116.6387,117.3999,31280.0
2020-11-24 10:00:00,125.04,126.13,124.94,125.73,39770.0,117.5032,118.5275,117.4093,118.1517,39770.0
2020-11-24 10:30:00,125.83,126.49,125.56,126.16,26021.0,118.2456,118.8659,117.9919,118.5557,26021.0
2020-11-24 11:00:00,126.21,126.61,125.97,126.58,26420.0,118.6027,118.9786,118.3772,118.9504,26420.0
2020-11-24 11:30:00,126.58,126.83,126.13,126.59,29695.0,118.9504,119.1854,118.5275,118.9598,29695.0
2020-11-24 12:00:00,126.62,127.04,126.41,126.45,22731.0,118.988,119.3827,118.7907,118.8283,22731.0
2020-11-24 12:30:00,126.49,126.67,125.79,125.8,35573.0,118.8659,119.035,118.208,118.2174,35573.0
2020-11-24 13:00:00,125.84,126.66,125.79,126.43,30675.0,118.255,119.0256,118.208,118.8095,30675.0
2020-11-24 13:30:00,126.45,126.9,126.21,126.32,27910.0,118.8283,119.2511,118.6027,118.7061,27910.0
2020-11-24 14:00:00,126.31,126.49,126.1,126.2,24325.0,118.6967,118.8659,118.4994,118.5933,24325.0
2020-11-24 14:30:00,126.08,126.75,125.82,126.75,24588.0,118.4806,119.1102,118.2362,119.1102,24588.0
2020-11-24 15:00:00,126.74,126.74,126.26,126.6,30452.0,119.1008,119.1008,118.6497,118.9692,30452.0
2020-11-24 15:30:00,126.61,126.72,126.28,126.34,87727.0,118.9786,119.082,118.6685,118.7249,87727.0
2020-11-25 09:30:00,125.57,126.03,123.66,123.86,43231.0,118.0013,118.4336,116.2064,116.3944,43231.0
2020-11-25 10:00:00,123.95,124.64,123.89,124.43,35228.0,116.4789,117.1274,116.4226,116.93,35228.0
2020-11-25 10:30:00,124.43,124.59,123.47,123.57,29917.0,116.93,117.0804,116.0279,116.1219,29917.0
2020-11-25 11:00:00,123.57,124.06,123.2,123.99,30522.0,116.1219,116.5823,115.7742,116.5165,30522.0
2020-11-25 11:30:00,123.93,124.09,123.64,123.97,29256.0,116.4602,116.6105,116.1876,116.4977,29256.0
2020-11-25 12:00:00,124.05,124.16,123.3,123.3,27656.0,116.5729,116.6763,115.8681,115.8681,27656.0
2020-11-25 12:30:00,123.37,123.91,123.27,123.71,40358.0,115.9339,116.4414,115.8399,116.2534,40358.0
2020-11-25 13:00:00,123.65,124.17,123.51,124.1,40258.0,116.197,116.6857,116.0655,116.6199,40258.0
2020-11-25 13:30:00,124.2,124.34,123.58,123.75,34920.0,116.7139,116.8454,116.1313,116.291,34920.0
2020-11-25 14:00:00,123.71,123.82,123.46,123.82,29194.0,116.2534,116.3568,116.0185,116.3568,29194.0
2020-11-25 14:30:00,123.82,123.88,123.44,123.73,36275.0,116.3568,116.4132,115.9997,116.2722,36275.0
2020-11-25 15:00:00,123.7,124.44,123.7,124.27,55864.0,116.244,116.9394,116.244,116.7797,55864.0
2020-11-25 15:30:00,124.26,124.57,123.9,124.19,195802.0,116.7703,117.0616,116.432,116.7045,195802.0
2020-11-27 09:30:00,124.03,124.41,123.69,124.15,19782.0,117.0199,117.3784,116.6991,117.1331,19782.0
2020-11-27 10:00:00,124.19,124.6,123.88,123.97,16964.0,117.1708,117.5576,116.8783,116.9632,16964.0
2020-11-27 10:30:00,123.94,124.16,123.58,123.88,16382.0,116.9349,117.1425,116.5953,116.8783,16382.0
2020-11-27 11:00:00,123.79,124.03,123.57,123.75,17004.0,116.7934,117.0199,116.5859,116.7557,17004.0
2020-11-27 11:30:00,123.74,124.08,123.51,124.07,16974.0,116.7462,117.067,116.5292,117.0576,16974.0
2020-11-27 12:00:00,123.93,124.04,123.6,123.6,16208.0,116.9255,117.0293,116.6142,116.6142,16208.0
2020-11-27 12:30:00,123.58,124.14,123.48,123.92,24548.0,116.5953,117.1236,116.5009,116.9161,24548.0
2020-11-30 09:30:00,122.87,123.31,122.21,122.27,16788.0,115.9254,116.3405,115.3027,115.3593,16788.0
2020-11-30 10:00:00,122.22,122.32,121.75,121.75,10354.0,115.3122,115.4065,114.8687,114.8687,10354.0
2020-11-30 10:30:00,121.82,122.33,121.32,122.12,14160.0,114.9348,115.4159,114.463,115.2178,14160.0
2020-11-30 11:00:00,122.2,122.47,121.69,121.92,9722.0,115.2933,115.548,114.8121,115.0291,9722.0
2020-11-30 11:30:00,121.81,121.99,121.27,121.28,13180.0,114.9253,115.0952,114.4158,114.4253,13180.0
2020-11-30 12:00:00,121.18,121.57,121.03,121.5,10492.0,114.3309,114.6989,114.1894,114.6328,10492.0
2020-11-30 12:30:00,121.43,121.76,121.25,121.74,23474.0,114.5668,114.8782,114.397,114.8593,23474.0
2020-11-30 13:00:00,121.77,121.77,121.32,121.54,8322.0,114.8876,114.8876,114.463,114.6706,8322.0
2020-11-30 13:30:00,121.47,121.87,121.36,121.52,22878.0,114.6045,114.9819,114.5008,114.6517,22878.0
2020-11-30 14:00:00,121.51,121.88,121.33,121.8,10276.0,114.6423,114.9914,114.4725,114.9159,10276.0
2020-11-30 14:30:00,121.81,121.97,121.51,121.97,14604.0,114.9253,115.0763,114.6423,115.0763,14604.0
2020-11-30 15:00:00,122.01,122.15,121.78,121.78,14770.0,115.114,115.2461,114.897,114.897,14770.0
2020-11-30 15:30:00,121.8,122.53,121.33,122.03,205502.0,114.9159,115.6046,114.4725,115.1329,205502.0
2020-12-01 09:30:00,123.61,124.64,123.56,124.36,24321.0,116.6236,117.5954,116.5764,117.3312,24321.0
2020-12-01 10:00:00,124.4,124.9,123.98,124.39,19704.0,117.3689,117.8407,116.9727,117.3595,19704.0
2020-12-01 10:30:00,124.38,124.63,123.44,123.67,18067.0,117.3501,117.5859,116.4632,116.6802,18067.0
2020-12-01 11:00:00,123.76,123.84,123.52,123.63,12015.0,116.7651,116.8406,116.5387,116.6425,12015.0
2020-12-01 11:30:00,123.62,123.78,123.15,123.51,21438.0,116.633,116.784,116.1896,116.5292,21438.0
2020-12-01 12:00:00,123.49,123.81,123.32,123.77,22848.0,116.5104,116.8123,116.35,116.7745,22848.0
2020-12-01 12:30:00,123.74,123.95,123.48,123.72,35605.0,116.7462,116.9444,116.5009,116.7274,35605.0
2020-12-01 13:00:00,123.77,123.77,123.36,123.45,25257.0,116.7745,116.7745,116.3877,116.4726,25257.0
2020-12-01 13:30:00,123.5,123.85,123.47,123.73,25360.0,116.5198,116.85,116.4915,116.7368,25360.0
2020-12-01 14:00:00,123.78,123.9,123.38,123.49,18794.0,116.784,116.8972,116.4066,116.5104,18794.0
2020-12-01 14:30:00,123.47,123.52,123.16,123.16,15832.0,116.4915,116.5387,116.199,116.199,15832.0
2020-12-01 15:00:00,123.21,123.21,122.86,122.98,32866.0,116.2462,116.2462,115.916,116.0292,32866.0
2020-12-01 15:30:00,122.98,123.22,122.53,122.56,92329.0,116.0292,116.2556,115.6046,115.6329,92329.0
2020-12-02 09:30:00,122.16,123.4,121.96,123.04,19290.0,115.2555,116.4255,115.0668,116.0858,19290.0
2020-12-02 10:00:00,122.98,123.18,121.8,122.59,15640.0,116.0292,116.2179,114.9159,115.6612,15640.0
2020-12-02 10:30:00,122.59,122.63,122.11,122.51,13740.0,115.6612,115.699,115.2084,115.5858,13740.0
2020-12-02 11:00:00,122.62,122.63,122.1,122.19,15617.0,115.6895,115.699,115.1989,115.2839,15617.0
2020-12-02 11:30:00,122.2,122.43,121.65,121.66,10473.0,115.2933,115.5103,114.7744,114.7838,10473.0
2020-12-02 12:00:00,121.68,122.07,121.56,122.07,10403.0,114.8027,115.1706,114.6895,115.1706,10403.0
2020-12-02 12:30:00,122.03,122.74,121.92,122.34,14975.0,115.1329,115.8028,115.0291,115.4254,14975.0
2020-12-02 13:00:00,122.28,122.32,121.63,121.71,10600.0,115.3688,115.4065,114.7555,114.831,10600.0
2020-12-02 13:30:00,121.75,122.03,121.61,121.96,14063.0,114.8687,115.1329,114.7366,115.0668,14063.0
2020-12-02 14:00:00,121.9,122.23,121.9,122.23,10625.0,115.0102,115.3216,115.0102,115.3216,10625.0
2020-12-02 14:30:00,122.23,122.65,122.23,122.65,11113.0,115.3216,115.7179,115.3216,115.7179,11113.0
2020-12-02 15:00:00,122.64,122.65,122.26,122.29,11391.0,115.7084,115.7179,115.3499,115.3782,11391.0
2020-12-02 15:30:00,122.38,122.57,122.08,122.29,61732.0,115.4631,115.6424,115.1801,115.3782,61732.0
2020-12-03 09:30:00,122.58,122.93,122.22,122.69,22815.0,115.6518,115.982,115.3122,115.7556,22815.0
2020-12-03 10:00:00,122.75,123.12,122.51,122.95,12665.0,115.8122,116.1613,115.5858,116.0009,12665.0
2020-12-03 10:30:00,122.98,123.38,122.98,123.13,9665.0,116.0292,116.4066,116.0292,116.1707,9665.0
2020-12-03 11:00:00,123.18,123.22,122.77,122.99,12639.0,116.2179,116.2556,115.8311,116.0386,12639.0
2020-12-03 11:30:00,122.98,123.01,122.6,122.67,12964.0,116.0292,116.0575,115.6707,115.7367,12964.0
2020-12-03 12:00:00,122.63,122.71,122.43,122.45,11830.0,115.699,115.7745,115.5103,115.5292,11830.0
2020-12-03 12:30:00,122.43,122.65,122.28,122.3,13179.0,115.5103,115.7179,115.3688,115.3876,13179.0
2020-12-03 13:00:00,122.38,122.43,122.09,122.11,13199.0,115.4631,115.5103,115.1895,115.2084,13199.0
2020-12-03 13:30:00,122.07,122.22,121.78,122.05,13578.0,115.1706,115.3122,114.897,115.1518,13578.0
2020-12-03 14:00:00,122.06,122.42,122.03,122.34,15082.0,115.1612,115.5009,115.1329,115.4254,15082.0
2020-12-03 14:30:00,122.31,122.48,122.2,122.2,15444.0,115.3971,115.5575,115.2933,115.2933,15444.0
2020-12-03 15:00:00,122.22,122.52,122.05,122.34,31369.0,115.3122,115.5952,115.1518,115.4254,31369.0
2020-12-03 15:30:00,122.31,122.32,120.93,121.19,123767.0,115.3971,115.4065,114.0951,114.3404,123767.0
2020-12-04 09:30:00,121.92,122.44,121.73,122.22,21495.0,115.0291,115.5197,114.8498,115.3122,21495.0
2020-12-04 10:00:00,122.27,122.74,122.21,122.65,14454.0,115.3593,115.8028,115.3027,115.7179,14454.0
2020-12-04 10:30:00,122.76,123.3,122.69,123.2,19855.0,115.8216,116.3311,115.7556,116.2368,19855.0
2020-12-04 11:00:00,123.2,123.41,122.99,123.0,17998.0,116.2368,116.4349,116.0386,116.0481,17998.0
2020-12-04 11:30:00,123.04,123.21,122.86,122.95,11501.0,116.0858,116.2462,115.916,116.0009,11501.0
2020-12-04 12:00:00,122.95,123.03,122.71,122.81,14397.0,116.0009,116.0764,115.7745,115.8688,14397.0
2020-12-04 12:30:00,122.81,122.87,122.6,122.68,10068.0,115.8688,115.9254,115.6707,115.7462,10068.0
2020-12-04 13:00:00,122.67,122.75,122.49,122.61,13295.0,115.7367,115.8122,115.5669,115.6801,13295.0
2020-12-04 13:30:00,122.63,122.96,122.59,122.95,52187.0,115.699,116.0103,115.6612,116.0009,52187.0
2020-12-04 14:00:00,122.92,123.43,122.9,123.23,32498.0,115.9726,116.4538,115.9537,116.2651,32498.0
2020-12-04 14:30:00,123.3,123.59,123.24,123.52,20719.0,116.3311,116.6047,116.2745,116.5387,20719.0
2020-12-04 15:00:00,123.48,123.6,123.37,123.43,32645.0,116.5009,116.6142,116.3972,116.4538,32645.0
2020-12-04 15:30:00,123.43,123.65,123.3,123.61,137915.0,116.4538,116.6613,116.3311,116.6236,137915.0
2020-12-07 09:30:00,123.14,123.14,121.98,122.79,13350.0,116.1802,116.1802,115.0857,115.8499,13350.0
2020-12-07 10:00:00,122.98,122.99,122.46,122.78,12460.0,116.0292,116.0386,115.5386,115.8405,12460.0
2020-12-07 10:30:00,122.75,122.85,122.4,122.44,12523.0,115.8122,115.9065,115.482,115.5197,12523.0
2020-12-07 11:00:00,122.43,122.51,122.14,122.29,13994.0,115.5103,115.5858,115.2367,115.3782,13994.0
2020-12-07 11:30:00,122.19,122.39,121.94,122.39,13265.0,115.2839,115.4725,115.048,115.4725,13265.0
2020-12-07 12:00:00,122.27,122.62,122.2,122.28,6654.0,115.3593,115.6895,115.2933,115.3688,6654.0
2020-12-07 12:30:00,122.23,122.34,122.05,122.09,8133.0,115.3216,115.4254,115.1518,115.1895,8133.0
2020-12-07 13:00:00,122.02,122.08,121.66,121.96,10007.0,115.1235,115.1801,114.7838,115.0668,10007.0
2020-12-07 13:30:00,121.96,122.12,121.52,121.68,15293.0,115.0668,115.2178,114.6517,114.8027,15293.0
2020-12-07 14:00:00,121.61,121.95,121.61,121.95,14012.0,114.7366,115.0574,114.7366,115.0574,14012.0
2020-12-07 14:30:00,121.94,122.14,121.9,121.91,13273.0,115.048,115.2367,115.0102,115.0197,13273.0
2020-12-07 15:00:00,121.87,122.25,121.85,122.21,17793.0,114.9819,115.3405,114.9631,115.3027,17793.0
2020-12-07 15:30:00,122.23,122.45,121.74,122.25,82052.0,115.3216,115.5292,114.8593,115.3405,82052.0
2020-12-08 09:30:00,121.36,122.68,121.1,122.57,40539.0,114.5008,115.7462,114.2555,115.6424,40539.0
2020-12-08 10:00:00,122.6,122.83,122.05,122.44,18010.0,115.6707,115.8877,115.1518,115.5197,18010.0
2020-12-08 10:30:00,122.49,122.76,121.96,122.05,18128.0,115.5669,115.8216,115.0668,115.1518,18128.0
2020-12-08 11:00:00,122.17,122.54,122.01,122.26,22566.0,115.265,115.6141,115.114,115.3499,22566.0
2020-12-08 11:30:00,122.29,122.34,121.97,122.02,13209.0,115.3782,115.4254,115.0763,115.1235,13209.0
2020-12-08 12:00:00,122.06,122.16,121.85,122.13,15525.0,115.1612,115.2555,114.9631,115.2272,15525.0
2020-12-08 12:30:00,122.09,122.38,122.03,122.21,16665.0,115.1895,115.4631,115.1329,115.3027,16665.0
2020-12-08 13:00:00,122.23,122.32,122.03,122.31,14760.0,115.3216,115.4065,115.1329,115.3971,14760.0
2020-12-08 13:30:00,122.27,122.34,122.08,122.2,17198.0,115.3593,115.4254,115.1801,115.2933,17198.0
2020-12-08 14:00:00,122.19,122.25,122.0,122.16,17822.0,115.2839,115.3405,115.1046,115.2555,17822.0
2020-12-08 14:30:00,122.15,122.15,121.78,121.94,19970.0,115.2461,115.2461,114.897,115.048,19970.0
2020-12-08 15:00:00,121.95,121.95,121.6,121.73,22085.0,115.0574,115.0574,114.7272,114.8498,22085.0
2020-12-08 15:30:00,121.71,121.98,121.58,121.96,76524.0,114.831,115.0857,114.7083,115.0668,76524.0
2020-12-09 09:30:00,122.23,122.98,122.22,122.36,15033.0,115.3216,116.0292,115.3122,115.4442,15033.0
2020-12-09 10:00:00,122.3,122.61,121.96,122.18,13682.0,115.3876,115.6801,115.0668,115.2744,13682.0
2020-12-09 10:30:00,122.19,122.27,121.61,122.23,21609.0,115.2839,115.3593,114.7366,115.3216,21609.0
2020-12-09 11:00:00,122.16,122.59,121.97,122.59,27575.0,115.2555,115.6612,115.0763,115.6612,27575.0
2020-12-09 11:30:00,122.54,122.55,122.07,122.54,11029.0,115.6141,115.6235,115.1706,115.6141,11029.0
2020-12-09 12:00:00,122.46,122.76,122.34,122.65,7794.0,115.5386,115.8216,115.4254,115.7179,7794.0
2020-12-09 12:30:00,122.62,122.84,122.53,122.68,19246.0,115.6895,115.8971,115.6046,115.7462,19246.0
2020-12-09 13:00:00,122.7,122.71,122.32,122.62,14424.0,115.765,115.7745,115.4065,115.6895,14424.0
2020-12-09 13:30:00,122.54,122.56,122.03,122.31,15992.0,115.6141,115.6329,115.1329,115.3971,15992.0
2020-12-09 14:00:00,122.4,123.06,122.4,122.99,10635.0,115.482,116.1047,115.482,116.0386,10635.0
2020-12-09 14:30:00,122.96,123.15,122.66,123.04,16904.0,116.0103,116.1896,115.7273,116.0858,16904.0
2020-12-09 15:00:00,122.98,123.2,122.75,122.87,40600.0,116.0292,116.2368,115.8122,115.9254,40600.0
2020-12-09 15:30:00,122.86,123.54,122.86,123.24,104181.0,115.916,116.5575,115.916,116.2745,104181.0
2020-12-10 09:30:00,123.06,123.11,121.72,122.69,39553.0,116.1047,116.1519,114.8404,115.7556,39553.0
2020-12-10 10:00:00,122.73,122.73,121.54,121.66,37565.0,115.7933,115.7933,114.6706,114.7838,37565.0
2020-12-10 10:30:00,121.68,121.81,121.14,121.44,27842.0,114.8027,114.9253,114.2932,114.5762,27842.0
2020-12-10 11:00:00,121.41,121.41,120.77,121.06,22133.0,114.5479,114.5479,113.9441,114.2177,22133.0
2020-12-10 11:30:00,121.12,121.14,120.37,120.52,30642.0,114.2743,114.2932,113.5667,113.7082,30642.0
2020-12-10 12:00:00,120.48,120.84,120.48,120.77,16245.0,113.6705,114.0102,113.6705,113.9441,16245.0
2020-12-10 12:30:00,120.73,121.03,120.69,120.93,12610.0,113.9064,114.1894,113.8686,114.0951,12610.0
2020-12-10 13:00:00,120.93,121.29,120.83,120.96,46011.0,114.0951,114.4347,114.0007,114.1234,46011.0
2020-12-10 13:30:00,121.0,121.04,120.49,120.52,42377.0,114.1611,114.1988,113.6799,113.7082,42377.0
2020-12-10 14:00:00,120.59,120.59,120.12,120.48,34279.0,113.7743,113.7743,113.3308,113.6705,34279.0
2020-12-10 14:30:00,120.49,120.86,120.46,120.78,20537.0,113.6799,114.029,113.6516,113.9535,20537.0
2020-12-10 15:00:00,120.83,121.42,120.79,121.32,28593.0,114.0007,114.5574,113.963,114.463,28593.0
2020-12-10 15:30:00,121.3,121.6,121.29,121.38,48234.0,114.4442,114.7272,114.4347,114.5196,48234.0
2020-12-11 09:30:00,120.52,121.39,120.42,120.87,14016.0,113.7082,114.5291,113.6139,114.0385,14016.0
2020-12-11 10:00:00,121.06,121.41,120.9,121.01,9051.0,114.2177,114.5479,114.0668,114.1705,9051.0
2020-12-11 10:30:00,120.93,120.97,120.45,120.61,13342.0,114.0951,114.1328,113.6422,113.7932,13342.0
2020-12-11 11:00:00,120.57,121.13,120.55,121.09,15590.0,113.7554,114.2838,113.7365,114.246,15590.0
2020-12-11 11:30:00,121.1,121.12,120.72,121.12,12438.0,114.2555,114.2743,113.8969,114.2743,12438.0
2020-12-11 12:00:00,121.16,121.16,120.65,121.12,37429.0,114.3121,114.3121,113.8309,114.2743,37429.0
2020-12-11 12:30:00,121.01,121.53,120.92,121.51,11285.0,114.1705,114.6612,114.0856,114.6423,11285.0
2020-12-11 13:00:00,121.43,121.51,121.28,121.45,9552.0,114.5668,114.6423,114.4253,114.5857,9552.0
2020-12-11 13:30:00,121.49,121.9,121.47,121.84,7480.0,114.6234,115.0102,114.6045,114.9536,7480.0
2020-12-11 14:00:00,121.89,121.92,121.43,121.51,13498.0,115.0008,115.0291,114.5668,114.6423,13498.0
2020-12-11 14:30:00,121.47,121.8,121.45,121.45,11949.0,114.6045,114.9159,114.5857,114.5857,11949.0
2020-12-11 15:00:00,121.47,121.78,121.46,121.63,10833.0,114.6045,114.897,114.5951,114.7555,10833.0
2020-12-11 15:30:00,121.63,121.77,121.25,121.38,63852.0,114.7555,114.8876,114.397,114.5196,63852.0
2020-12-14 09:30:00,122.7,122.9,121.49,121.66,34692.0,115.765,115.9537,114.6234,114.7838,34692.0
2020-12-14 10:00:00,121.72,122.19,121.37,121.55,10111.0,114.8404,115.2839,114.5102,114.68,10111.0
2020-12-14 10:30:00,121.64,122.05,121.5,121.5,10588.0,114.7649,115.1518,114.6328,114.6328,10588.0
2020-12-14 11:00:00,121.33,121.6,121.17,121.25,11700.0,114.4725,114.7272,114.3215,114.397,11700.0
2020-12-14 11:30:00,121.32,121.42,121.09,121.16,8789.0,114.463,114.5574,114.246,114.3121,8789.0
2020-12-14 12:00:00,121.14,121.61,121.12,121.41,9666.0,114.2932,114.7366,114.2743,114.5479,9666.0
2020-12-14 12:30:00,121.33,121.59,121.09,121.17,30009.0,114.4725,114.7178,114.246,114.3215,30009.0
2020-12-14 13:00:00,121.18,121.47,121.15,121.29,15259.0,114.3309,114.6045,114.3026,114.4347,15259.0
2020-12-14 13:30:00,121.29,121.63,121.28,121.42,37917.0,114.4347,114.7555,114.4253,114.5574,37917.0
2020-12-14 14:00:00,121.45,121.53,120.84,120.9,34246.0,114.5857,114.6612,114.0102,114.0668,34246.0
2020-12-14 14:30:00,120.86,120.98,120.68,120.92,13947.0,114.029,114.1422,113.8592,114.0856,13947.0
2020-12-14 15:00:00,120.93,120.97,120.7,120.71,16394.0,114.0951,114.1328,113.8781,113.8875,16394.0
2020-12-14 15:30:00,120.73,120.74,119.98,120.12,59227.0,113.9064,113.9158,113.1988,113.3308,59227.0
2020-12-15 09:30:00,121.31,121.9,120.5,120.5,13791.0,114.4536,115.0102,113.6894,113.6894,13791.0
2020-12-15 10:00:00,120.19,120.89,120.04,120.46,11618.0,113.3969,114.0573,113.2554,113.6516,11618.0
2020-12-15 10:30:00,120.6,121.2,120.27,121.2,10584.0,113.7837,114.3498,113.4724,114.3498,10584.0
2020-12-15 11:00:00,121.18,121.41,121.01,121.09,9276.0,114.3309,114.5479,114.1705,114.246,9276.0
2020-12-15 11:30:00,121.15,121.57,121.04,121.29,8508.0,114.3026,114.6989,114.1988,114.4347,8508.0
2020-12-15 12:00:00,121.41,121.66,121.34,121.51,13354.0,114.5479,114.7838,114.4819,114.6423,13354.0
2020-12-15 12:30:00,121.59,122.07,121.58,122.04,15139.0,114.7178,115.1706,114.7083,115.1423,15139.0
2020-12-15 13:00:00,122.08,122.29,121.86,121.86,11718.0,115.1801,115.3782,114.9725,114.9725,11718.0
2020-12-15 13:30:00,121.94,122.3,121.87,122.25,14101.0,115.048,115.3876,114.9819,115.3405,14101.0
2020-12-15 14:00:00,122.26,122.29,121.93,121.94,9799.0,115.3499,115.3782,115.0385,115.048,9799.0
2020-12-15 14:30:00,121.99,122.19,121.97,122.01,15785.0,115.0952,115.2839,115.0763,115.114,15785.0
2020-12-15 15:00:00,122.02,122.11,121.5,121.5,12005.0,115.1235,115.2084,114.6328,114.6328,12005.0
2020-12-15 15:30:00,121.5,121.86,121.38,121.85,66394.0,114.6328,114.9725,114.5196,114.9631,66394.0
2020-12-16 09:30:00,122.38,122.51,120.94,121.47,23536.0,115.4631,115.5858,114.1045,114.6045,23536.0
2020-12-16 10:00:00,121.46,122.07,121.37,122.05,21700.0,114.5951,115.1706,114.5102,115.1518,21700.0
2020-12-16 10:30:00,122.08,122.12,121.57,121.73,11759.0,115.1801,115.2178,114.6989,114.8498,11759.0
2020-12-16 11:00:00,121.6,121.99,121.41,121.99,12704.0,114.7272,115.0952,114.5479,115.0952,12704.0
2020-12-16 11:30:00,121.92,121.92,121.35,121.43,8004.0,115.0291,115.0291,114.4913,114.5668,8004.0
2020-12-16 12:00:00,121.45,121.66,121.35,121.48,11561.0,114.5857,114.7838,114.4913,114.614,11561.0
2020-12-16 12:30:00,121.44,121.6,121.11,121.33,6919.0,114.5762,114.7272,114.2649,114.4725,6919.0
2020-12-16 13:00:00,121.36,121.36,121.05,121.34,6017.0,114.5008,114.5008,114.2083,114.4819,6017.0
2020-12-16 13:30:00,121.36,121.4,120.85,120.96,22369.0,114.5008,114.5385,114.0196,114.1234,22369.0
2020-12-16 14:00:00,121.14,121.41,120.73,120.96,23195.0,114.2932,114.5479,113.9064,114.1234,23195.0
2020-12-16 14:30:00,120.94,121.49,120.91,121.49,12289.0,114.1045,114.6234,114.0762,114.6234,12289.0
2020-12-16 15:00:00,121.42,121.42,121.11,121.23,19374.0,114.5574,114.5574,114.2649,114.3781,19374.0
2020-12-16 15:30:00,121.24,121.36,120.81,120.86,50504.0,114.3875,114.5008,113.9818,114.029,50504.0
2020-12-17 09:30:00,121.53,121.66,120.5,120.62,16905.0,114.6612,114.7838,113.6894,113.8026,16905.0
2020-12-17 10:00:00,120.75,121.73,120.74,121.4,15724.0,113.9252,114.8498,113.9158,114.5385,15724.0
2020-12-17 10:30:00,121.34,121.54,121.06,121.07,17759.0,114.4819,114.6706,114.2177,114.2272,17759.0
2020-12-17 11:00:00,121.0,122.1,120.94,121.98,26872.0,114.1611,115.1989,114.1045,115.0857,26872.0
2020-12-17 11:30:00,122.04,122.2,121.84,121.87,25341.0,115.1423,115.2933,114.9536,114.9819,25341.0
2020-12-17 12:00:00,121.88,122.16,121.72,122.0,44603.0,114.9914,115.2555,114.8404,115.1046,44603.0
2020-12-17 12:30:00,122.04,122.89,122.01,122.7,51428.0,115.1423,115.9443,115.114,115.765,51428.0
2020-12-17 13:00:00,122.68,122.9,122.49,122.82,27579.0,115.7462,115.9537,115.5669,115.8782,27579.0
2020-12-17 13:30:00,122.84,123.68,122.79,123.68,42567.0,115.8971,116.6896,115.8499,116.6896,42567.0
2020-12-17 14:00:00,123.61,123.83,123.52,123.78,35657.0,116.6236,116.8312,116.5387,116.784,35657.0
2020-12-17 14:30:00,123.77,123.83,123.57,123.58,29674.0,116.7745,116.8312,116.5859,116.5953,29674.0
2020-12-17 15:00:00,123.58,123.61,123.24,123.49,24860.0,116.5953,116.6236,116.2745,116.5104,24860.0
2020-12-17 15:30:00,123.49,123.93,123.33,123.71,151140.0,116.5104,116.9255,116.3594,116.7179,151140.0
2020-12-18 09:30:00,123.74,125.69,123.74,125.11,141720.0,116.7462,118.586,116.7462,118.0388,141720.0
2020-12-18 10:00:00,125.03,125.16,124.0,124.0,32114.0,117.9633,118.086,116.9915,116.9915,32114.0
2020-12-18 10:30:00,124.08,124.08,123.44,123.51,27377.0,117.067,117.067,116.4632,116.5292,27377.0
2020-12-18 11:00:00,123.49,123.53,122.5,123.1,40305.0,116.5104,116.5481,115.5763,116.1424,40305.0
2020-12-18 11:30:00,123.05,123.29,122.78,123.28,79602.0,116.0952,116.3217,115.8405,116.3122,79602.0
2020-12-18 12:00:00,123.35,123.79,123.25,123.72,17824.0,116.3783,116.7934,116.2839,116.7274,17824.0
2020-12-18 12:30:00,123.82,124.0,123.63,123.91,18910.0,116.8217,116.9915,116.6425,116.9066,18910.0
2020-12-18 13:00:00,123.96,124.09,123.71,123.76,12998.0,116.9538,117.0765,116.7179,116.7651,12998.0
2020-12-18 13:30:00,123.73,123.74,123.51,123.69,17255.0,116.7368,116.7462,116.5292,116.6991,17255.0
2020-12-18 14:00:00,123.62,123.62,123.1,123.31,23401.0,116.633,116.633,116.1424,116.3405,23401.0
2020-12-18 14:30:00,123.36,123.44,123.04,123.16,18842.0,116.3877,116.4632,116.0858,116.199,18842.0
2020-12-18 15:00:00,123.16,123.42,123.05,123.28,22998.0,116.199,116.4443,116.0952,116.3122,22998.0
2020-12-18 15:30:00,123.31,124.34,123.16,123.79,167130.0,116.3405,117.3123,116.199,116.7934,167130.0
2020-12-21 09:30:00,121.1,123.63,121.04,122.63,41255.0,114.2555,116.6425,114.1988,115.699,41255.0
2020-12-21 10:00:00,122.47,122.84,121.14,121.79,28038.0,115.548,115.8971,114.2932,114.9065,28038.0
2020-12-21 10:30:00,121.65,123.02,121.46,122.78,19222.0,114.7744,116.0669,114.5951,115.8405,19222.0
2020-12-21 11:00:00,122.75,123.46,122.48,123.04,17518.0,115.8122,116.4821,115.5575,116.0858,17518.0
2020-12-21 11:30:00,123.03,123.44,122.8,123.08,14712.0,116.0764,116.4632,115.8594,116.1235,14712.0
2020-12-21 12:00:00,123.08,123.81,123.04,123.81,12529.0,116.1235,116.8123,116.0858,116.8123,12529.0
2020-12-21 12:30:00,123.78,124.21,123.67,123.79,12773.0,116.784,117.1897,116.6802,116.7934,12773.0
2020-12-21 13:00:00,123.88,124.11,123.8,124.02,11142.0,116.8783,117.0953,116.8029,117.0104,11142.0
2020-12-21 13:30:00,124.07,124.39,124.07,124.28,11242.0,117.0576,117.3595,117.0576,117.2557,11242.0
2020-12-21 14:00:00,124.28,124.55,124.19,124.48,10002.0,117.2557,117.5105,117.1708,117.4444,10002.0
2020-12-21 14:30:00,124.54,124.63,124.23,124.25,9989.0,117.501,117.5859,117.2085,117.2274,9989.0
2020-12-21 15:00:00,124.24,124.35,124.05,124.21,14145.0,117.218,117.3218,117.0387,117.1897,14145.0
2020-12-21 15:30:00,124.2,124.24,123.54,123.99,57880.0,117.1802,117.218,116.5575,116.9821,57880.0
2020-12-22 09:30:00,123.98,124.12,123.12,123.54,26181.0,116.9727,117.1048,116.1613,116.5575,26181.0
2020-12-22 10:00:00,123.5,124.27,123.09,124.22,14866.0,116.5198,117.2463,116.133,117.1991,14866.0
2020-12-22 10:30:00,124.23,124.31,123.78,124.0,14758.0,117.2085,117.284,116.784,116.9915,14758.0
2020-12-22 11:00:00,124.19,124.42,123.85,123.89,11266.0,117.1708,117.3878,116.85,116.8878,11266.0
2020-12-22 11:30:00,123.93,124.08,123.44,123.94,15825.0,116.9255,117.067,116.4632,116.9349,15825.0
2020-12-22 12:00:00,124.0,124.24,123.71,123.94,9785.0,116.9915,117.218,116.7179,116.9349,9785.0
2020-12-22 12:30:00,124.06,124.59,124.06,124.44,11954.0,117.0482,117.5482,117.0482,117.4067,11954.0
2020-12-22 13:00:00,124.46,124.71,124.38,124.51,13999.0,117.4256,117.6614,117.3501,117.4727,13999.0
2020-12-22 13:30:00,124.43,124.59,124.22,124.43,11004.0,117.3972,117.5482,117.1991,117.3972,11004.0
2020-12-22 14:00:00,124.44,124.57,124.23,124.4,15779.0,117.4067,117.5293,117.2085,117.3689,15779.0
2020-12-22 14:30:00,124.47,124.5,124.21,124.4,16698.0,117.435,117.4633,117.1897,117.3689,16698.0
2020-12-22 15:00:00,124.4,124.44,123.75,123.93,25339.0,117.3689,117.4067,116.7557,116.9255,25339.0
2020-12-22 15:30:00,123.94,124.09,123.39,123.44,74862.0,116.9349,117.0765,116.416,116.4632,74862.0
2020-12-23 09:30:00,124.26,125.36,124.05,125.23,35944.0,117.2369,118.2747,117.0387,118.152,35944.0
2020-12-23 10:00:00,125.21,125.21,123.73,123.9,21916.0,118.1332,118.1332,116.7368,116.8972,21916.0
2020-12-23 10:30:00,123.9,124.97,123.9,124.91,16842.0,116.8972,117.9067,116.8972,117.8501,16842.0
2020-12-23 11:00:00,124.89,125.26,124.61,124.86,23503.0,117.8312,118.1803,117.5671,117.8029,23503.0
2020-12-23 11:30:00,124.89,124.94,124.51,124.69,12928.0,117.8312,117.8784,117.4727,117.6426,12928.0
2020-12-23 12:00:00,124.69,124.8,124.41,124.48,38034.0,117.6426,117.7463,117.3784,117.4444,38034.0
2020-12-23 12:30:00,124.47,124.68,124.32,124.43,14871.0,117.435,117.6331,117.2935,117.3972,14871.0
2020-12-23 13:00:00,124.39,124.56,124.35,124.47,12095.0,117.3595,117.5199,117.3218,117.435,12095.0
2020-12-23 13:30:00,124.45,124.45,124.19,124.24,11257.0,117.4161,117.4161,117.1708,117.218,11257.0
2020-12-23 14:00:00,124.18,124.42,124.15,124.23,17609.0,117.1614,117.3878,117.1331,117.2085,17609.0
2020-12-23 14:30:00,124.26,124.5,124.11,124.25,21298.0,117.2369,117.4633,117.0953,117.2274,21298.0
2020-12-23 15:00:00,124.25,124.34,124.08,124.19,22795.0,117.2274,117.3123,117.067,117.1708,22795.0
2020-12-23 15:30:00,124.21,124.53,123.63,123.65,135747.0,117.1897,117.4916,116.6425,116.6613,135747.0
2020-12-24 09:30:00,123.72,124.04,122.75,123.24,13454.0,116.7274,117.0293,115.8122,116.2745,13454.0
2020-12-24 10:00:00,123.26,123.47,123.0,123.28,10343.0,116.2934,116.4915,116.0481,116.3122,10343.0
2020-12-24 10:30:00,123.36,123.6,123.1,123.6,8321.0,116.3877,116.6142,116.1424,116.6142,8321.0
2020-12-24 11:00:00,123.69,123.79,123.23,123.23,9129.0,116.6991,116.7934,116.2651,116.2651,9129.0
2020-12-24 11:30:00,123.22,123.22,122.69,123.05,11448.0,116.2556,116.2556,115.7556,116.0952,11448.0
2020-12-24 12:00:00,122.97,123.12,122.79,123.12,6851.0,116.0198,116.1613,115.8499,116.1613,6851.0
2020-12-24 12:30:00,123.11,124.07,123.1,124.05,26156.0,116.1519,117.0576,116.1424,117.0387,26156.0
2020-12-28 09:30:00,125.87,126.17,125.12,125.53,45720.0,118.7559,119.0389,118.0482,118.4351,45720.0
2020-12-28 10:00:00,125.6,126.07,125.11,126.04,21856.0,118.5011,118.9446,118.0388,118.9162,21856.0
2020-12-28 10:30:00,126.05,126.2,125.71,125.99,16317.0,118.9257,119.0672,118.6049,118.8691,16317.0
2020-12-28 11:00:00,125.99,126.03,125.13,125.13,13094.0,118.8691,118.9068,118.0577,118.0577,13094.0
2020-12-28 11:30:00,125.21,125.24,124.66,124.72,10962.0,118.1332,118.1615,117.6142,117.6709,10962.0
2020-12-28 12:00:00,124.63,124.85,124.41,124.52,13507.0,117.5859,117.7935,117.3784,117.4822,13507.0
2020-12-28 12:30:00,124.51,124.68,124.39,124.47,10231.0,117.4727,117.6331,117.3595,117.435,10231.0
2020-12-28 13:00:00,124.42,124.62,124.34,124.38,8667.0,117.3878,117.5765,117.3123,117.3501,8667.0
2020-12-28 13:30:00,124.38,124.98,124.38,124.97,11313.0,117.3501,117.9162,117.3501,117.9067,11313.0
2020-12-28 14:00:00,124.99,125.08,124.81,124.88,8051.0,117.9256,118.0105,117.7558,117.8218,8051.0
2020-12-28 14:30:00,124.91,125.11,124.88,124.99,9403.0,117.8501,118.0388,117.8218,117.9256,9403.0
2020-12-28 15:00:00,124.97,124.98,124.52,124.52,12039.0,117.9067,117.9162,117.4822,117.4822,12039.0
2020-12-28 15:30:00,124.58,124.7,124.21,124.27,57530.0,117.5388,117.652,117.1897,117.2463,57530.0
2020-12-29 09:30:00,124.67,125.62,124.04,124.33,13866.0,117.6237,118.52,117.0293,117.3029,13866.0
2020-12-29 10:00:00,124.26,124.48,123.89,123.89,16943.0,117.2369,117.4444,116.8878,116.8878,16943.0
2020-12-29 10:30:00,123.97,124.5,123.94,124.24,14882.0,116.9632,117.4633,116.9349,117.218,14882.0
2020-12-29 11:00:00,124.09,124.36,123.94,124.17,8066.0,117.0765,117.3312,116.9349,117.1519,8066.0
2020-12-29 11:30:00,124.16,124.34,123.88,124.02,8222.0,117.1425,117.3123,116.8783,117.0104,8222.0
2020-12-29 12:00:00,124.08,124.23,123.76,123.79,7901.0,117.067,117.2085,116.7651,116.7934,7901.0
2020-12-29 12:30:00,123.74,123.74,123.0,123.22,12764.0,116.7462,116.7462,116.0481,116.2556,12764.0
2020-12-29 13:00:00,123.19,123.19,122.64,123.03,20498.0,116.2273,116.2273,115.7084,116.0764,20498.0
2020-12-29 13:30:00,123.0,123.14,122.86,122.98,14495.0,116.0481,116.1802,115.916,116.0292,14495.0
2020-12-29 14:00:00,122.9,122.98,122.45,122.86,10860.0,115.9537,116.0292,115.5292,115.916,10860.0
2020-12-29 14:30:00,122.89,123.18,122.81,123.03,12108.0,115.9443,116.2179,115.8688,116.0764,12108.0
2020-12-29 15:00:00,123.09,123.76,123.08,123.75,15745.0,116.133,116.7651,116.1235,116.7557,15745.0
2020-12-29 15:30:00,123.75,123.86,123.43,123.49,60000.0,116.7557,116.8595,116.4538,116.5104,60000.0
2020-12-30 09:30:00,123.55,125.28,123.55,124.73,12300.0,116.567,118.1992,116.567,117.6803,12300.0
2020-12-30 10:00:00,124.82,124.93,124.21,124.36,12059.0,117.7652,117.869,117.1897,117.3312,12059.0
2020-12-30 10:30:00,124.4,124.59,124.19,124.47,10440.0,117.3689,117.5482,117.1708,117.435,10440.0
2020-12-30 11:00:00,124.49,124.56,124.16,124.22,7828.0,117.4539,117.5199,117.1425,117.1991,7828.0
2020-12-30 11:30:00,124.26,124.56,124.25,124.51,14344.0,117.2369,117.5199,117.2274,117.4727,14344.0
2020-12-30 12:00:00,124.42,124.58,124.36,124.5,12638.0,117.3878,117.5388,117.3312,117.4633,12638.0
2020-12-30 12:30:00,124.53,124.62,124.36,124.53,11801.0,117.4916,117.5765,117.3312,117.4916,11801.0
2020-12-30 13:00:00,124.49,124.53,124.33,124.41,4538.0,117.4539,117.4916,117.3029,117.3784,4538.0
2020-12-30 13:30:00,124.41,124.59,124.22,124.29,8254.0,117.3784,117.5482,117.1991,117.2652,8254.0
2020-12-30 14:00:00,124.25,124.46,124.2,124.38,22744.0,117.2274,117.4256,117.1802,117.3501,22744.0
2020-12-30 14:30:00,124.39,124.72,124.31,124.53,26161.0,117.3595,117.6709,117.284,117.4916,26161.0
2020-12-30 15:00:00,124.53,124.74,124.44,124.69,32521.0,117.4916,117.6897,117.4067,117.6426,32521.0
2020-12-30 15:30:00,124.7,124.77,124.31,124.58,88620.0,117.652,117.718,117.284,117.5388,88620.0
2020-12-31 09:30:00,124.4,124.56,123.71,124.45,14471.0,117.3689,117.5199,116.7179,117.4161,14471.0
2020-12-31 10:00:00,124.49,124.63,124.15,124.41,13846.0,117.4539,117.5859,117.1331,117.3784,13846.0
2020-12-31 10:30:00,124.39,124.74,124.37,124.44,11941.0,117.3595,117.6897,117.3406,117.4067,11941.0
2020-12-31 11:00:00,124.44,124.67,124.34,124.65,10821.0,117.4067,117.6237,117.3123,117.6048,10821.0
2020-12-31 11:30:00,124.69,124.75,124.48,124.73,5782.0,117.6426,117.6992,117.4444,117.6803,5782.0
2020-12-31 12:00:00,124.76,125.21,124.71,125.21,9646.0,117.7086,118.1332,117.6614,118.1332,9646.0
2020-12-31 12:30:00,125.18,125.44,125.16,125.39,10432.0,118.1049,118.3502,118.086,118.303,10432.0
2020-12-31 13:00:00,125.39,125.39,125.16,125.29,20427.0,118.303,118.303,118.086,118.2086,20427.0
2020-12-31 13:30:00,125.23,125.29,125.04,125.29,8255.0,118.152,118.2086,117.9728,118.2086,8255.0
2020-12-31 14:00:00,125.38,125.86,125.26,125.71,19523.0,118.2936,118.7464,118.1803,118.6049,19523.0
2020-12-31 14:30:00,125.74,126.02,125.7,125.92,20134.0,118.6332,118.8974,118.5955,118.803,20134.0
2020-12-31 15:00:00,125.91,126.29,125.91,126.0,32772.0,118.7936,119.1521,118.7936,118.8785,32772.0
2020-12-31 15:30:00,126.02,126.44,125.85,126.27,86411.0,118.8974,119.2936,118.737,119.1332,86411.0
2021-01-04 09:30:00,126.22,126.75,125.31,126.34,41742.0,119.0861,119.5861,118.2275,119.1993,41742.0
2021-01-04 10:00:00,126.35,126.35,125.2,125.59,10987.0,119.2087,119.2087,118.1237,118.4917,10987.0
2021-01-04 10:30:00,125.53,125.63,123.88,124.22,11866.0,118.4351,118.5294,116.8783,117.1991,11866.0
2021-01-04 11:00:00,124.41,124.42,123.51,124.09,15500.0,117.3784,117.3878,116.5292,117.0765,15500.0
2021-01-04 11:30:00,124.05,124.28,123.13,123.57,19113.0,117.0387,117.2557,116.1707,116.5859,19113.0
2021-01-04 12:00:00,123.61,123.97,123.12,123.64,16665.0,116.6236,116.9632,116.1613,116.6519,16665.0
2021-01-04 12:30:00,123.57,123.57,122.74,123.15,9674.0,116.5859,116.5859,115.8028,116.1896,9674.0
2021-01-04 13:00:00,123.13,124.29,122.98,124.09,11489.0,116.1707,117.2652,116.0292,117.0765,11489.0
2021-01-04 13:30:00,123.97,124.19,123.69,123.96,30348.0,116.9632,117.1708,116.6991,116.9538,30348.0
2021-01-04 14:00:00,123.9,123.9,123.03,123.15,24786.0,116.8972,116.8972,116.0764,116.1896,24786.0
2021-01-04 14:30:00,123.16,123.24,122.65,123.14,13544.0,116.199,116.2745,115.7179,116.1802,13544.0
2021-01-04 15:00:00,123.16,123.16,122.69,122.96,15072.0,116.199,116.199,115.7556,116.0103,15072.0
2021-01-04 15:30:00,122.93,124.13,122.7,123.41,94383.0,115.982,117.1142,115.765,116.4349,94383.0
2021-01-05 09:30:00,123.49,125.0,123.49,124.37,21077.0,116.5104,117.935,116.5104,117.3406,21077.0
2021-01-05 10:00:00,124.39,125.21,123.68,123.73,10526.0,117.3595,118.1332,116.6896,116.7368,10526.0
2021-01-05 10:30:00,123.61,123.94,123.12,123.55,5011.0,116.6236,116.9349,116.1613,116.567,5011.0
2021-01-05 11:00:00,123.49,124.03,123.25,123.99,11214.0,116.5104,117.0199,116.2839,116.9821,11214.0
2021-01-05 11:30:00,124.03,124.4,123.71,123.85,12343.0,117.0199,117.3689,116.7179,116.85,12343.0
2021-01-05 12:00:00,123.86,124.44,123.86,124.17,7828.0,116.8595,117.4067,116.8595,117.1519,7828.0
2021-01-05 12:30:00,124.11,124.3,123.96,124.26,10548.0,117.0953,117.2746,116.9538,117.2369,10548.0
2021-01-05 13:00:00,124.25,124.28,124.0,124.14,14321.0,117.2274,117.2557,116.9915,117.1236,14321.0
2021-01-05 13:30:00,124.08,124.19,123.91,124.17,21168.0,117.067,117.1708,116.9066,117.1519,21168.0
2021-01-05 14:00:00,124.16,124.59,124.14,124.51,38113.0,117.1425,117.5482,117.1236,117.4727,38113.0
2021-01-05 14:30:00,124.59,124.64,124.16,124.16,15547.0,117.5482,117.5954,117.1425,117.1425,15547.0
2021-01-05 15:00:00,124.14,124.72,124.07,124.07,16606.0,117.1236,117.6709,117.0576,117.0576,16606.0
2021-01-05 15:30:00,124.09,124.51,123.83,124.09,45512.0,117.0765,117.4727,116.8312,117.0765,45512.0
2021-01-06 09:30:00,125.83,127.97,125.15,127.97,36083.0,118.7181,120.7372,118.0766,120.7372,36083.0
2021-01-06 10:00:00,128.0,128.13,127.45,127.98,41519.0,120.7655,120.8881,120.2466,120.7466,41519.0
2021-01-06 10:30:00,128.08,128.54,128.04,128.22,29775.0,120.8409,121.2749,120.8032,120.973,29775.0
2021-01-06 11:00:00,128.28,128.8,128.13,128.56,38655.0,121.0296,121.5203,120.8881,121.2938,38655.0
2021-01-06 11:30:00,128.51,128.58,127.75,128.06,23880.0,121.2466,121.3127,120.5296,120.8221,23880.0
2021-01-06 12:00:00,128.01,128.2,127.83,127.99,20712.0,120.7749,120.9542,120.6051,120.756,20712.0
2021-01-06 12:30:00,127.98,128.58,127.96,128.47,21403.0,120.7466,121.3127,120.7277,121.2089,21403.0
2021-01-06 13:00:00,128.51,128.69,128.27,128.27,34931.0,121.2466,121.4165,121.0202,121.0202,34931.0
2021-01-06 13:30:00,128.29,128.69,128.27,128.37,20784.0,121.0391,121.4165,121.0202,121.1146,20784.0
2021-01-06 14:00:00,128.58,128.7,127.48,127.66,25719.0,121.3127,121.4259,120.2749,120.4447,25719.0
2021-01-06 14:30:00,127.73,128.33,127.22,127.77,15940.0,120.5107,121.0768,120.0296,120.5485,15940.0
2021-01-06 15:00:00,127.92,128.34,127.47,127.99,16072.0,120.69,121.0863,120.2654,120.756,16072.0
2021-01-06 15:30:00,127.97,128.15,127.42,127.56,114192.0,120.7372,120.907,120.2183,120.3503,114192.0
2021-01-07 09:30:00,128.03,128.36,126.15,127.13,40207.0,120.7938,121.1051,119.02,119.9446,40207.0
2021-01-07 10:00:00,127.23,128.28,126.99,128.27,22860.0,120.039,121.0296,119.8126,121.0202,22860.0
2021-01-07 10:30:00,128.38,128.56,128.21,128.55,20430.0,121.124,121.2938,120.9636,121.2844,20430.0
2021-01-07 11:00:00,128.61,128.95,128.27,128.35,14370.0,121.341,121.6618,121.0202,121.0957,14370.0
2021-01-07 11:30:00,128.39,128.67,128.3,128.5,15565.0,121.1334,121.3976,121.0485,121.2372,15565.0
2021-01-07 12:00:00,128.53,129.12,128.51,128.83,14741.0,121.2655,121.8222,121.2466,121.5486,14741.0
2021-01-07 12:30:00,128.84,129.18,128.83,129.06,12110.0,121.558,121.8788,121.5486,121.7656,12110.0
2021-01-07 13:00:00,129.08,129.16,128.89,128.9,10787.0,121.7844,121.8599,121.6052,121.6146,10787.0
2021-01-07 13:30:00,128.91,129.25,128.79,129.25,11083.0,121.624,121.9448,121.5108,121.9448,11083.0
2021-01-07 14:00:00,129.25,129.29,128.91,128.91,25894.0,121.9448,121.9826,121.624,121.624,25894.0
2021-01-07 14:30:00,128.96,129.1,128.84,129.06,13843.0,121.6712,121.8033,121.558,121.7656,13843.0
2021-01-07 15:00:00,129.06,129.58,129.06,129.17,34692.0,121.7656,122.2562,121.7656,121.8693,34692.0
2021-01-07 15:30:00,129.21,129.72,129.1,129.45,79139.0,121.9071,122.3883,121.8033,122.1335,79139.0
2021-01-08 09:30:00,129.52,130.25,129.14,130.09,21052.0,122.1996,122.8883,121.841,122.7373,21052.0
2021-01-08 10:00:00,130.18,130.41,129.74,129.83,22458.0,122.8223,123.0393,122.4071,122.492,22458.0
2021-01-08 10:30:00,129.89,130.27,129.84,130.11,25586.0,122.5486,122.9072,122.5015,122.7562,25586.0
2021-01-08 11:00:00,130.06,130.1,129.26,129.4,19928.0,122.709,122.7468,121.9543,122.0863,19928.0
2021-01-08 11:30:00,129.41,129.47,128.86,129.08,14318.0,122.0958,122.1524,121.5769,121.7844,14318.0
2021-01-08 12:00:00,129.1,129.45,128.88,129.26,15865.0,121.8033,122.1335,121.5957,121.9543,15865.0
2021-01-08 12:30:00,129.26,129.28,128.85,128.88,17574.0,121.9543,121.9731,121.5674,121.5957,17574.0
2021-01-08 13:00:00,128.86,128.86,128.15,128.27,10016.0,121.5769,121.5769,120.907,121.0202,10016.0
2021-01-08 13:30:00,128.31,128.32,127.55,127.66,17557.0,121.0579,121.0674,120.3409,120.4447,17557.0
2021-01-08 14:00:00,127.62,128.7,127.61,128.67,15527.0,120.4069,121.4259,120.3975,121.3976,15527.0
2021-01-08 14:30:00,128.66,129.09,128.34,128.87,22326.0,121.3882,121.7939,121.0863,121.5863,22326.0
2021-01-08 15:00:00,128.96,129.49,128.89,129.15,20335.0,121.6712,122.1713,121.6052,121.8505,20335.0
2021-01-08 15:30:00,129.13,129.84,129.04,129.45,81360.0,121.8316,122.5015,121.7467,122.1335,81360.0
2021-01-11 09:30:00,128.11,129.22,128.11,129.14,11214.0,120.8693,121.9165,120.8693,121.841,11214.0
2021-01-11 10:00:00,128.96,129.08,128.39,128.67,9494.0,121.6712,121.7844,121.1334,121.3976,9494.0
2021-01-11 10:30:00,128.8,129.23,128.74,129.22,6384.0,121.5203,121.926,121.4636,121.9165,6384.0
2021-01-11 11:00:00,129.23,129.62,128.79,129.56,12684.0,121.926,122.2939,121.5108,122.2373,12684.0
2021-01-11 11:30:00,129.56,129.56,128.81,128.81,26110.0,122.2373,122.2373,121.5297,121.5297,26110.0
2021-01-11 12:00:00,128.82,129.07,128.65,128.65,6344.0,121.5391,121.775,121.3787,121.3787,6344.0
2021-01-11 12:30:00,128.78,129.2,128.78,129.0,3578.0,121.5014,121.8976,121.5014,121.709,3578.0
2021-01-11 13:00:00,128.96,128.96,128.51,128.57,8160.0,121.6712,121.6712,121.2466,121.3033,8160.0
2021-01-11 13:30:00,128.61,128.61,128.17,128.45,8662.0,121.341,121.341,120.9259,121.19,8662.0
2021-01-11 14:00:00,128.4,128.78,128.36,128.57,8968.0,121.1429,121.5014,121.1051,121.3033,8968.0
2021-01-11 14:30:00,128.53,128.86,128.49,128.81,10590.0,121.2655,121.5769,121.2278,121.5297,10590.0
2021-01-11 15:00:00,128.78,128.95,128.29,128.51,10622.0,121.5014,121.6618,121.0391,121.2466,10622.0
2021-01-11 15:30:00,128.62,128.87,128.25,128.73,50099.0,121.3504,121.5863,121.0013,121.4542,50099.0
2021-01-12 09:30:00,128.88,129.28,128.23,129.17,17053.0,121.5957,121.9731,120.9825,121.8693,17053.0
2021-01-12 10:00:00,128.86,129.52,128.7,129.25,18255.0,121.5769,122.1996,121.4259,121.9448,18255.0
2021-01-12 10:30:00,129.18,129.48,128.95,129.31,12106.0,121.8788,122.1618,121.6618,122.0014,12106.0
2021-01-12 11:00:00,129.34,129.69,129.21,129.45,13162.0,122.0297,122.36,121.9071,122.1335,13162.0
2021-01-12 11:30:00,129.48,129.63,129.16,129.63,9935.0,122.1618,122.3033,121.8599,122.3033,9935.0
2021-01-12 12:00:00,129.59,129.64,129.11,129.61,12549.0,122.2656,122.3128,121.8127,122.2845,12549.0
2021-01-12 12:30:00,129.65,129.65,129.34,129.42,6397.0,122.3222,122.3222,122.0297,122.1052,6397.0
2021-01-12 13:00:00,129.34,129.5,129.22,129.34,11425.0,122.0297,122.1807,121.9165,122.0297,11425.0
2021-01-12 13:30:00,129.35,129.73,129.35,129.45,10893.0,122.0392,122.3977,122.0392,122.1335,10893.0
2021-01-12 14:00:00,129.43,129.5,129.15,129.4,23581.0,122.1146,122.1807,121.8505,122.0863,23581.0
2021-01-12 14:30:00,129.44,129.68,129.28,129.66,11201.0,122.1241,122.3505,121.9731,122.3316,11201.0
2021-01-12 15:00:00,129.71,129.93,129.6,129.66,20390.0,122.3788,122.5864,122.275,122.3316,20390.0
2021-01-12 15:30:00,129.63,129.8,129.3,129.59,46166.0,122.3033,122.4637,121.992,122.2656,46166.0
2021-01-13 09:30:00,129.19,129.56,128.5,128.66,8886.0,121.8882,122.2373,121.2372,121.3882,8886.0
2021-01-13 10:00:00,128.45,128.52,128.1,128.33,8877.0,121.19,121.2561,120.8598,121.0768,8877.0
2021-01-13 10:30:00,128.32,128.32,127.59,127.67,9977.0,121.0674,121.0674,120.3786,120.4541,9977.0
2021-01-13 11:00:00,127.73,128.13,127.69,127.73,11113.0,120.5107,120.8881,120.473,120.5107,11113.0
2021-01-13 11:30:00,127.76,127.77,127.47,127.64,5228.0,120.539,120.5485,120.2654,120.4258,5228.0
2021-01-13 12:00:00,127.61,127.69,127.21,127.62,8172.0,120.3975,120.473,120.0201,120.4069,8172.0
2021-01-13 12:30:00,127.66,127.77,127.32,127.62,14472.0,120.4447,120.5485,120.1239,120.4069,14472.0
2021-01-13 13:00:00,127.58,127.58,127.32,127.52,3917.0,120.3692,120.3692,120.1239,120.3126,3917.0
2021-01-13 13:30:00,127.45,127.87,127.41,127.66,8406.0,120.2466,120.6428,120.2088,120.4447,8406.0
2021-01-13 14:00:00,127.62,128.25,127.51,128.02,16402.0,120.4069,121.0013,120.3032,120.7843,16402.0
2021-01-13 14:30:00,128.03,128.16,127.72,127.72,21823.0,120.7938,120.9164,120.5013,120.5013,21823.0
2021-01-13 15:00:00,127.72,127.75,127.29,127.38,10734.0,120.5013,120.5296,120.0956,120.1805,10734.0
2021-01-13 15:30:00,127.35,127.52,127.12,127.13,89410.0,120.1522,120.3126,119.9352,119.9446,89410.0
2021-01-14 09:30:00,127.72,128.06,127.03,127.13,20614.0,120.5013,120.8221,119.8503,119.9446,20614.0
2021-01-14 10:00:00,127.21,127.42,126.76,127.26,19495.0,120.0201,120.2183,119.5956,120.0673,19495.0
2021-01-14 10:30:00,127.25,127.54,126.51,126.76,18052.0,120.0579,120.3315,119.3597,119.5956,18052.0
2021-01-14 11:00:00,126.75,127.21,126.41,127.21,12859.0,119.5861,120.0201,119.2653,120.0201,12859.0
2021-01-14 11:30:00,127.25,127.47,127.05,127.31,16194.0,120.0579,120.2654,119.8692,120.1145,16194.0
2021-01-14 12:00:00,127.29,127.67,127.27,127.64,12450.0,120.0956,120.4541,120.0767,120.4258,12450.0
2021-01-14 12:30:00,127.7,127.82,127.55,127.72,11062.0,120.4824,120.5956,120.3409,120.5013,11062.0
2021-01-14 13:00:00,127.69,127.85,127.61,127.85,9608.0,120.473,120.6239,120.3975,120.6239,9608.0
2021-01-14 13:30:00,127.94,128.36,127.89,127.92,14011.0,120.7089,121.1051,120.6617,120.69,14011.0
2021-01-14 14:00:00,127.94,128.1,127.9,127.96,11762.0,120.7089,120.8598,120.6711,120.7277,11762.0
2021-01-14 14:30:00,127.94,128.02,127.59,127.69,14220.0,120.7089,120.7843,120.3786,120.473,14220.0
2021-01-14 15:00:00,127.69,127.74,127.08,127.21,21385.0,120.473,120.5202,119.8975,120.0201,21385.0
2021-01-14 15:30:00,127.23,127.46,126.75,126.92,66073.0,120.039,120.256,119.5861,119.7465,66073.0
2021-01-15 09:30:00,126.01,126.01,123.51,124.9,70811.0,118.8879,118.8879,116.5292,117.8407,70811.0
2021-01-15 10:00:00,125.17,125.17,123.6,123.92,38294.0,118.0954,118.0954,116.6142,116.9161,38294.0
2021-01-15 10:30:00,123.91,125.07,123.9,124.97,17159.0,116.9066,118.0011,116.8972,117.9067,17159.0
2021-01-15 11:00:00,124.81,124.9,124.1,124.5,18510.0,117.7558,117.8407,117.0859,117.4633,18510.0
2021-01-15 11:30:00,124.49,124.71,124.13,124.4,13175.0,117.4539,117.6614,117.1142,117.3689,13175.0
2021-01-15 12:00:00,124.39,124.71,124.21,124.71,10294.0,117.3595,117.6614,117.1897,117.6614,10294.0
2021-01-15 12:30:00,124.66,124.97,124.59,124.9,20950.0,117.6142,117.9067,117.5482,117.8407,20950.0
2021-01-15 13:00:00,124.84,125.11,124.6,125.08,9210.0,117.7841,118.0388,117.5576,118.0105,9210.0
2021-01-15 13:30:00,125.01,125.39,124.99,125.15,9738.0,117.9445,118.303,117.9256,118.0766,9738.0
2021-01-15 14:00:00,125.15,125.36,124.98,125.26,8773.0,118.0766,118.2747,117.9162,118.1803,8773.0
2021-01-15 14:30:00,125.39,125.74,125.32,125.55,10669.0,118.303,118.6332,118.2369,118.4539,10669.0
2021-01-15 15:00:00,125.57,126.05,125.52,125.72,20122.0,118.4728,118.9257,118.4256,118.6143,20122.0
2021-01-15 15:30:00,125.75,125.83,125.03,125.32,91748.0,118.6426,118.7181,117.9633,118.2369,91748.0
2021-01-19 09:30:00,126.37,127.11,125.91,126.5,28824.0,119.2276,119.9258,118.7936,119.3502,28824.0
2021-01-19 10:00:00,126.61,127.11,126.23,126.97,12133.0,119.454,119.9258,119.0955,119.7937,12133.0
2021-01-19 10:30:00,127.03,127.44,126.96,127.27,7476.0,119.8503,120.2371,119.7843,120.0767,7476.0
2021-01-19 11:00:00,127.25,127.4,126.78,126.84,12771.0,120.0579,120.1994,119.6144,119.671,12771.0
2021-01-19 11:30:00,126.93,126.94,126.32,126.36,13623.0,119.7559,119.7654,119.1804,119.2182,13623.0
2021-01-19 12:00:00,126.31,126.42,125.82,125.82,18743.0,119.171,119.2748,118.7087,118.7087,18743.0
2021-01-19 12:30:00,125.83,126.06,125.51,125.91,30460.0,118.7181,118.9351,118.4162,118.7936,30460.0
2021-01-19 13:00:00,125.81,125.98,125.72,125.84,28945.0,118.6992,118.8596,118.6143,118.7276,28945.0
2021-01-19 13:30:00,125.84,126.03,125.69,125.88,37599.0,118.7276,118.9068,118.586,118.7653,37599.0
2021-01-19 14:00:00,125.89,125.93,125.52,125.59,36167.0,118.7747,118.8125,118.4256,118.4917,36167.0
2021-01-19 14:30:00,125.58,125.72,125.4,125.46,37207.0,118.4822,118.6143,118.3124,118.369,37207.0
2021-01-19 15:00:00,125.49,125.71,125.33,125.7,48808.0,118.3973,118.6049,118.2464,118.5955,48808.0
2021-01-19 15:30:00,125.72,125.98,125.46,125.49,144171.0,118.6143,118.8596,118.369,118.3973,144171.0
2021-01-20 09:30:00,125.93,126.4,125.06,125.71,30745.0,118.8125,119.2559,117.9916,118.6049,30745.0
2021-01-20 10:00:00,125.85,126.0,125.43,125.82,23277.0,118.737,118.8785,118.3407,118.7087,23277.0
2021-01-20 10:30:00,125.89,126.23,125.71,125.81,21941.0,118.7747,119.0955,118.6049,118.6992,21941.0
2021-01-20 11:00:00,125.84,125.85,124.99,125.08,20159.0,118.7276,118.737,117.9256,118.0105,20159.0
2021-01-20 11:30:00,125.05,125.42,124.86,125.3,18102.0,117.9822,118.3313,117.8029,118.2181,18102.0
2021-01-20 12:00:00,125.36,125.77,125.36,125.77,21817.0,118.2747,118.6615,118.2747,118.6615,21817.0
2021-01-20 12:30:00,125.78,126.02,125.67,126.02,17173.0,118.6709,118.8974,118.5672,118.8974,17173.0
2021-01-20 13:00:00,126.02,126.23,125.81,126.01,41568.0,118.8974,119.0955,118.6992,118.8879,41568.0
2021-01-20 13:30:00,126.0,126.36,125.99,126.21,17568.0,118.8785,119.2182,118.8691,119.0766,17568.0
2021-01-20 14:00:00,126.22,126.26,125.69,125.86,28063.0,119.0861,119.1238,118.586,118.7464,28063.0
2021-01-20 14:30:00,125.81,126.09,125.81,125.94,21274.0,118.6992,118.9634,118.6992,118.8219,21274.0
2021-01-20 15:00:00,125.95,126.07,125.76,126.04,28067.0,118.8313,118.9446,118.6521,118.9162,28067.0
2021-01-20 15:30:00,126.08,126.14,125.84,126.02,137497.0,118.954,119.0106,118.7276,118.8974,137497.0
2021-01-21 09:30:00,125.91,126.11,125.35,125.78,19847.0,118.7936,118.9823,118.2652,118.6709,19847.0
2021-01-21 10:00:00,125.89,125.97,125.43,125.43,9200.0,118.7747,118.8502,118.3407,118.3407,9200.0
2021-01-21 10:30:00,125.51,125.8,125.51,125.72,9615.0,118.4162,118.6898,118.4162,118.6143,9615.0
2021-01-21 11:00:00,125.79,125.99,125.64,125.73,13377.0,118.6804,118.8691,118.5389,118.6238,13377.0
2021-01-21 11:30:00,125.69,125.7,125.11,125.33,13287.0,118.586,118.5955,118.0388,118.2464,13287.0
2021-01-21 12:00:00,125.33,125.67,125.19,125.27,11019.0,118.2464,118.5672,118.1143,118.1898,11019.0
2021-01-21 12:30:00,125.22,125.31,124.67,124.99,18215.0,118.1426,118.2275,117.6237,117.9256,18215.0
2021-01-21 13:00:00,125.05,125.32,124.9,125.2,13009.0,117.9822,118.2369,117.8407,118.1237,13009.0
2021-01-21 13:30:00,125.18,125.57,125.18,125.48,13165.0,118.1049,118.4728,118.1049,118.3879,13165.0
2021-01-21 14:00:00,125.51,125.51,125.21,125.38,15334.0,118.4162,118.4162,118.1332,118.2936,15334.0
2021-01-21 14:30:00,125.37,125.58,125.32,125.34,15293.0,118.2841,118.4822,118.2369,118.2558,15293.0
2021-01-21 15:00:00,125.28,125.51,125.28,125.39,12900.0,118.1992,118.4162,118.1992,118.303,12900.0
2021-01-21 15:30:00,125.41,125.44,124.45,124.99,108729.0,118.3219,118.3502,117.4161,117.9256,108729.0
2021-01-22 09:30:00,124.29,124.47,123.57,124.11,39971.0,117.2652,117.435,116.5859,117.0953,39971.0
2021-01-22 10:00:00,124.11,124.46,123.53,123.53,12624.0,117.0953,117.4256,116.5481,116.5481,12624.0
2021-01-22 10:30:00,123.43,124.86,123.43,124.86,16848.0,116.4538,117.8029,116.4538,117.8029,16848.0
2021-01-22 11:00:00,124.87,124.94,124.21,124.52,18919.0,117.8124,117.8784,117.1897,117.4822,18919.0
2021-01-22 11:30:00,124.51,125.16,124.48,125.16,16686.0,117.4727,118.086,117.4444,118.086,16686.0
2021-01-22 12:00:00,125.24,125.34,124.79,125.27,17399.0,118.1615,118.2558,117.7369,118.1898,17399.0
2021-01-22 12:30:00,125.28,125.5,125.08,125.4,12534.0,118.1992,118.4068,118.0105,118.3124,12534.0
2021-01-22 13:00:00,125.37,125.37,124.9,125.17,8810.0,118.2841,118.2841,117.8407,118.0954,8810.0
2021-01-22 13:30:00,125.14,125.29,124.99,125.01,14450.0,118.0671,118.2086,117.9256,117.9445,14450.0
2021-01-22 14:00:00,125.06,125.25,124.83,125.19,15992.0,117.9916,118.1709,117.7746,118.1143,15992.0
2021-01-22 14:30:00,125.19,125.6,125.14,125.45,18524.0,118.1143,118.5011,118.0671,118.3596,18524.0
2021-01-22 15:00:00,125.55,125.72,125.35,125.58,16427.0,118.4539,118.6143,118.2652,118.4822,16427.0
2021-01-22 15:30:00,125.59,125.85,125.26,125.33,83537.0,118.4917,118.737,118.1803,118.2464,83537.0
2021-01-25 09:30:00,124.94,126.2,124.58,124.75,63751.0,117.8784,119.0672,117.5388,117.6992,63751.0
2021-01-25 10:00:00,124.69,126.05,124.68,125.71,69964.0,117.6426,118.9257,117.6331,118.6049,69964.0
2021-01-25 10:30:00,125.72,126.37,125.45,126.26,100276.0,118.6143,119.2276,118.3596,119.1238,100276.0
2021-01-25 11:00:00,126.08,126.89,124.17,124.47,130132.0,118.954,119.7182,117.1519,117.435,130132.0
2021-01-25 11:30:00,124.53,125.12,123.98,124.68,19071.0,117.4916,118.0482,116.9727,117.6331,19071.0
2021-01-25 12:00:00,124.69,124.89,124.43,124.55,16833.0,117.6426,117.8312,117.3972,117.5105,16833.0
2021-01-25 12:30:00,124.59,125.14,124.45,124.85,13517.0,117.5482,118.0671,117.4161,117.7935,13517.0
2021-01-25 13:00:00,124.85,125.22,124.6,125.12,11377.0,117.7935,118.1426,117.5576,118.0482,11377.0
2021-01-25 13:30:00,125.1,125.38,124.67,124.85,12804.0,118.0294,118.2936,117.6237,117.7935,12804.0
2021-01-25 14:00:00,124.87,125.04,124.51,124.82,14640.0,117.8124,117.9728,117.4727,117.7652,14640.0
2021-01-25 14:30:00,124.85,124.86,124.34,124.34,11340.0,117.7935,117.8029,117.3123,117.3123,11340.0
2021-01-25 15:00:00,124.36,124.69,124.25,124.6,15990.0,117.3312,117.6426,117.2274,117.5576,15990.0
2021-01-25 15:30:00,124.62,125.14,124.53,125.09,68968.0,117.5765,118.0671,117.4916,118.0199,68968.0
2021-01-26 09:30:00,126.43,126.5,125.27,125.41,38493.0,119.2842,119.3502,118.1898,118.3219,38493.0
2021-01-26 10:00:00,125.46,125.95,124.52,124.76,20650.0,118.369,118.8313,117.4822,117.7086,20650.0
2021-01-26 10:30:00,124.95,125.27,124.19,124.3,26946.0,117.8879,118.1898,117.1708,117.2746,26946.0
2021-01-26 11:00:00,124.37,124.73,123.66,124.02,46954.0,117.3406,117.6803,116.6708,117.0104,46954.0
2021-01-26 11:30:00,123.95,124.05,123.45,123.5,40310.0,116.9444,117.0387,116.4726,116.5198,40310.0
2021-01-26 12:00:00,123.53,123.91,123.49,123.79,24595.0,116.5481,116.9066,116.5104,116.7934,24595.0
2021-01-26 12:30:00,123.78,124.4,123.78,124.32,17315.0,116.784,117.3689,116.784,117.2935,17315.0
2021-01-26 13:00:00,124.36,124.73,124.28,124.71,26225.0,117.3312,117.6803,117.2557,117.6614,26225.0
2021-01-26 13:30:00,124.74,125.02,124.66,124.77,30825.0,117.6897,117.9539,117.6142,117.718,30825.0
2021-01-26 14:00:00,124.82,125.28,124.74,124.99,16632.0,117.7652,118.1992,117.6897,117.9256,16632.0
2021-01-26 14:30:00,124.99,125.3,124.86,125.14,29302.0,117.9256,118.2181,117.8029,118.0671,29302.0
2021-01-26 15:00:00,125.11,125.12,124.77,124.96,25097.0,118.0388,118.0482,117.718,117.8973,25097.0
2021-01-26 15:30:00,124.97,125.02,124.12,124.24,78721.0,117.9067,117.9539,117.1048,117.218,78721.0
2021-01-27 09:30:00,122.58,123.2,120.87,121.29,79319.0,115.6518,116.2368,114.0385,114.4347,79319.0
2021-01-27 10:00:00,121.3,122.91,121.28,122.34,23452.0,114.4442,115.9632,114.4253,115.4254,23452.0
2021-01-27 10:30:00,122.44,122.86,121.16,121.25,27206.0,115.5197,115.916,114.3121,114.397,27206.0
2021-01-27 11:00:00,121.25,121.28,120.11,120.27,29098.0,114.397,114.4253,113.3214,113.4724,29098.0
2021-01-27 11:30:00,120.28,120.55,119.95,119.95,18683.0,113.4818,113.7365,113.1705,113.1705,18683.0
2021-01-27 12:00:00,119.83,120.1,119.42,119.75,37466.0,113.0572,113.312,112.6704,112.9818,37466.0
2021-01-27 12:30:00,119.75,120.35,119.66,120.06,34546.0,112.9818,113.5478,112.8968,113.2742,34546.0
2021-01-27 13:00:00,120.05,120.65,120.01,120.02,45184.0,113.2648,113.8309,113.2271,113.2365,45184.0
2021-01-27 13:30:00,120.01,120.41,119.6,119.7,32035.0,113.2271,113.6045,112.8402,112.9346,32035.0
2021-01-27 14:00:00,119.86,119.88,118.89,119.23,47772.0,113.0855,113.1044,112.1704,112.4911,47772.0
2021-01-27 14:30:00,119.23,119.53,118.88,119.15,100396.0,112.4911,112.7742,112.1609,112.4157,100396.0
2021-01-27 15:00:00,119.13,119.9,119.0,119.33,65014.0,112.3968,113.1233,112.2741,112.5855,65014.0
2021-01-27 15:30:00,119.4,119.52,118.61,119.04,231103.0,112.6515,112.7648,111.9062,112.3119,231103.0
2021-01-28 09:30:00,120.08,122.45,119.0,119.15,68159.0,113.2931,115.5292,112.2741,112.4157,68159.0
2021-01-28 10:00:00,119.33,120.8,118.91,119.13,63773.0,112.5855,113.9724,112.1892,112.3968,63773.0
2021-01-28 10:30:00,119.14,119.64,118.78,119.5,123231.0,112.4062,112.878,112.0666,112.7459,123231.0
2021-01-28 11:00:00,119.5,120.48,118.26,118.53,74227.0,112.7459,113.6705,111.576,111.8307,74227.0
2021-01-28 11:30:00,118.52,120.36,118.14,120.18,60754.0,111.8213,113.5573,111.4628,113.3875,60754.0
2021-01-28 12:00:00,120.28,121.03,120.28,120.96,50952.0,113.4818,114.1894,113.4818,114.1234,50952.0
2021-01-28 12:30:00,121.02,121.87,120.59,120.79,49130.0,114.18,114.9819,113.7743,113.963,49130.0
2021-01-28 13:00:00,120.84,120.91,120.01,120.31,40308.0,114.0102,114.0762,113.2271,113.5101,40308.0
2021-01-28 13:30:00,120.38,120.8,120.26,120.49,69644.0,113.5762,113.9724,113.4629,113.6799,69644.0
2021-01-28 14:00:00,120.56,120.66,119.8,120.26,100756.0,113.746,113.8403,113.0289,113.4629,100756.0
2021-01-28 14:30:00,120.3,120.54,119.74,119.99,49922.0,113.5007,113.7271,112.9723,113.2082,49922.0
2021-01-28 15:00:00,119.97,120.04,119.56,119.67,62948.0,113.1893,113.2554,112.8025,112.9063,62948.0
2021-01-28 15:30:00,119.66,119.9,117.44,117.93,584302.0,112.8968,113.1233,110.8023,111.2646,584302.0
2021-01-29 09:30:00,117.38,117.83,116.07,117.73,37560.0,110.7457,111.1703,109.5098,111.0759,37560.0
2021-01-29 10:00:00,117.9,118.3,117.57,118.1,44434.0,111.2363,111.6137,110.925,111.425,44434.0
2021-01-29 10:30:00,118.23,118.48,117.56,117.87,43337.0,111.5477,111.7835,110.9155,111.208,43337.0
2021-01-29 11:00:00,117.83,117.85,116.53,116.59,21003.0,111.1703,111.1891,109.9438,110.0004,21003.0
2021-01-29 11:30:00,116.55,117.5,116.43,116.99,21873.0,109.9626,110.8589,109.8494,110.3778,21873.0
2021-01-29 12:00:00,116.99,117.46,116.58,116.68,27865.0,110.3778,110.8212,109.9909,110.0853,27865.0
2021-01-29 12:30:00,116.65,117.18,116.44,116.93,18411.0,110.057,110.557,109.8588,110.3211,18411.0
2021-01-29 13:00:00,116.88,117.01,116.21,116.96,15685.0,110.274,110.3966,109.6418,110.3494,15685.0
2021-01-29 13:30:00,116.81,117.03,116.29,116.29,15232.0,110.2079,110.4155,109.7173,109.7173,15232.0
2021-01-29 14:00:00,116.23,117.72,116.23,117.28,23198.0,109.6607,111.0665,109.6607,110.6514,23198.0
2021-01-29 14:30:00,117.16,117.58,116.93,117.16,24771.0,110.5381,110.9344,110.3211,110.5381,24771.0
2021-01-29 15:00:00,117.28,117.66,117.14,117.44,28803.0,110.6514,111.0099,110.5193,110.8023,28803.0
2021-01-29 15:30:00,117.39,117.76,116.33,116.49,93616.0,110.7551,111.1042,109.7551,109.906,93616.0
2021-02-01 09:30:00,117.48,117.81,116.22,116.69,35295.0,110.8401,111.1514,109.6513,110.0947,35295.0
2021-02-01 10:00:00,116.69,117.53,116.52,116.84,40308.0,110.0947,110.8872,109.9343,110.2362,40308.0
2021-02-01 10:30:00,116.84,117.26,115.88,116.13,21640.0,110.2362,110.6325,109.3305,109.5664,21640.0
2021-02-01 11:00:00,116.09,116.79,116.07,116.6,24440.0,109.5286,110.1891,109.5098,110.0098,24440.0
2021-02-01 11:30:00,116.53,117.27,116.53,116.94,18587.0,109.9438,110.6419,109.9438,110.3306,18587.0
2021-02-01 12:00:00,117.13,117.35,116.78,116.96,18113.0,110.5098,110.7174,110.1796,110.3494,18113.0
2021-02-01 12:30:00,117.01,117.24,116.76,117.23,20773.0,110.3966,110.6136,110.1608,110.6042,20773.0
2021-02-01 13:00:00,117.16,117.26,116.43,116.74,78532.0,110.5381,110.6325,109.8494,110.1419,78532.0
2021-02-01 13:30:00,116.81,116.99,116.27,116.4,63967.0,110.2079,110.3778,109.6984,109.8211,63967.0
2021-02-01 14:00:00,116.4,117.45,116.3,117.44,23140.0,109.8211,110.8118,109.7268,110.8023,23140.0
2021-02-01 14:30:00,117.45,117.51,117.3,117.39,16578.0,110.8118,110.8684,110.6702,110.7551,16578.0
2021-02-01 15:00:00,117.4,117.61,117.26,117.33,22372.0,110.7646,110.9627,110.6325,110.6985,22372.0
2021-02-01 15:30:00,117.33,117.77,117.22,117.56,90236.0,110.6985,111.1137,110.5948,110.9155,90236.0
2021-02-02 09:30:00,118.65,119.45,117.88,119.43,37845.0,111.9439,112.6987,111.2175,112.6798,37845.0
2021-02-02 10:00:00,119.33,120.41,119.26,120.12,37391.0,112.5855,113.6045,112.5195,113.3308,37391.0
2021-02-02 10:30:00,120.05,120.33,119.83,120.21,22274.0,113.2648,113.529,113.0572,113.4158,22274.0
2021-02-02 11:00:00,120.24,120.86,120.11,120.32,24726.0,113.4441,114.029,113.3214,113.5195,24726.0
2021-02-02 11:30:00,120.46,120.8,119.89,119.89,18986.0,113.6516,113.9724,113.1138,113.1138,18986.0
2021-02-02 12:00:00,119.95,120.01,118.99,119.05,21602.0,113.1705,113.2271,112.2647,112.3213,21602.0
2021-02-02 12:30:00,119.03,119.39,118.99,119.17,11135.0,112.3025,112.6421,112.2647,112.4345,11135.0
2021-02-02 13:00:00,119.29,119.38,118.98,118.99,12607.0,112.5478,112.6327,112.2553,112.2647,12607.0
2021-02-02 13:30:00,119.01,119.18,118.84,119.05,17877.0,112.2836,112.444,112.1232,112.3213,17877.0
2021-02-02 14:00:00,119.07,119.24,118.92,119.06,17638.0,112.3402,112.5006,112.1987,112.3308,17638.0
2021-02-02 14:30:00,119.1,119.58,119.08,119.58,19816.0,112.3685,112.8214,112.3496,112.8214,19816.0
2021-02-02 15:00:00,119.55,119.98,119.43,119.79,27484.0,112.7931,113.1988,112.6798,113.0195,27484.0
2021-02-02 15:30:00,119.76,119.81,119.31,119.36,82900.0,112.9912,113.0384,112.5666,112.6138,82900.0
2021-02-03 09:30:00,118.76,119.55,118.27,119.05,34654.0,112.0477,112.7931,111.5854,112.3213,34654.0
2021-02-03 10:00:00,119.26,119.54,118.98,118.98,20154.0,112.5195,112.7836,112.2553,112.2553,20154.0
2021-02-03 10:30:00,119.16,119.51,118.74,119.34,16459.0,112.4251,112.7553,112.0288,112.5949,16459.0
2021-02-03 11:00:00,119.42,119.65,119.19,119.38,20620.0,112.6704,112.8874,112.4534,112.6327,20620.0
2021-02-03 11:30:00,119.43,119.8,119.25,119.65,9097.0,112.6798,113.0289,112.51,112.8874,9097.0
2021-02-03 12:00:00,119.61,119.63,119.14,119.32,6309.0,112.8497,112.8685,112.4062,112.5761,6309.0
2021-02-03 12:30:00,119.31,119.93,119.04,119.87,27094.0,112.5666,113.1516,112.3119,113.095,27094.0
2021-02-03 13:00:00,119.84,120.67,119.69,120.44,48692.0,113.0667,113.8498,112.9251,113.6328,48692.0
2021-02-03 13:30:00,120.39,120.42,120.06,120.22,20782.0,113.5856,113.6139,113.2742,113.4252,20782.0
2021-02-03 14:00:00,120.19,120.6,120.15,120.4,22398.0,113.3969,113.7837,113.3592,113.595,22398.0
2021-02-03 14:30:00,120.42,120.62,120.31,120.51,25294.0,113.6139,113.8026,113.5101,113.6988,25294.0
2021-02-03 15:00:00,120.46,121.06,120.38,120.95,47004.0,113.6516,114.2177,113.5762,114.1139,47004.0
2021-02-03 15:30:00,120.99,121.17,120.6,120.83,126995.0,114.1517,114.3215,113.7837,114.0007,126995.0
2021-02-04 09:30:00,121.03,121.47,120.42,120.61,31242.0,114.1894,114.6045,113.6139,113.7932,31242.0
2021-02-04 10:00:00,121.08,121.34,120.73,120.98,18019.0,114.2366,114.4819,113.9064,114.1422,18019.0
2021-02-04 10:30:00,121.0,121.16,120.5,120.63,18223.0,114.1611,114.3121,113.6894,113.812,18223.0
2021-02-04 11:00:00,120.59,120.87,120.53,120.67,15870.0,113.7743,114.0385,113.7177,113.8498,15870.0
2021-02-04 11:30:00,120.71,120.76,120.22,120.22,17126.0,113.8875,113.9347,113.4252,113.4252,17126.0
2021-02-04 12:00:00,120.19,120.5,119.97,120.33,28141.0,113.3969,113.6894,113.1893,113.529,28141.0
2021-02-04 12:30:00,120.31,120.7,120.31,120.44,10929.0,113.5101,113.8781,113.5101,113.6328,10929.0
2021-02-04 13:00:00,120.4,120.42,120.19,120.32,7798.0,113.595,113.6139,113.3969,113.5195,7798.0
2021-02-04 13:30:00,120.37,120.45,120.1,120.19,12260.0,113.5667,113.6422,113.312,113.3969,12260.0
2021-02-04 14:00:00,120.13,120.3,119.93,120.08,12513.0,113.3403,113.5007,113.1516,113.2931,12513.0
2021-02-04 14:30:00,120.05,120.3,119.86,119.88,18958.0,113.2648,113.5007,113.0855,113.1044,18958.0
2021-02-04 15:00:00,119.82,119.83,119.37,119.4,58114.0,113.0478,113.0572,112.6232,112.6515,58114.0
2021-02-04 15:30:00,119.38,119.86,119.28,119.86,91589.0,112.6327,113.0855,112.5383,113.0855,91589.0
2021-02-05 09:30:00,120.74,121.47,120.74,120.85,15459.0,113.9158,114.6045,113.9158,114.0196,15459.0
2021-02-05 10:00:00,120.78,121.26,120.57,121.26,8652.0,113.9535,114.4064,113.7554,114.4064,8652.0
2021-02-05 10:30:00,121.31,122.04,121.31,121.77,15055.0,114.4536,115.1423,114.4536,114.8876,15055.0
2021-02-05 11:00:00,121.73,122.33,121.68,122.14,18349.0,114.8498,115.4159,114.8027,115.2367,18349.0
2021-02-05 11:30:00,122.31,122.39,121.64,121.69,10971.0,115.3971,115.4725,114.7649,114.8121,10971.0
2021-02-05 12:00:00,121.59,122.01,121.52,121.87,9644.0,114.7178,115.114,114.6517,114.9819,9644.0
2021-02-05 12:30:00,121.89,122.21,121.59,121.84,11749.0,115.0008,115.3027,114.7178,114.9536,11749.0
2021-02-05 13:00:00,121.85,121.85,121.51,121.82,7561.0,114.9631,114.9631,114.6423,114.9348,7561.0
2021-02-05 13:30:00,121.74,121.74,121.35,121.48,11878.0,114.8593,114.8593,114.4913,114.614,11878.0
2021-02-05 14:00:00,121.47,121.56,121.17,121.39,21046.0,114.6045,114.6895,114.3215,114.5291,21046.0
2021-02-05 14:30:00,121.35,121.38,120.89,120.89,21707.0,114.4913,114.5196,114.0573,114.0573,21707.0
2021-02-05 15:00:00,120.89,121.1,120.62,120.94,24465.0,114.0573,114.2555,113.8026,114.1045,24465.0
2021-02-05 15:30:00,120.92,121.29,120.77,121.07,105300.0,114.0856,114.4347,113.9441,114.2272,105300.0
2021-02-08 09:30:00,121.61,122.47,121.46,122.2,42124.0,114.7366,115.548,114.5951,115.2933,42124.0
2021-02-08 10:00:00,122.26,122.35,121.25,121.63,12860.0,115.3499,115.4348,114.397,114.7555,12860.0
2021-02-08 10:30:00,121.66,121.93,121.19,121.2,35136.0,114.7838,115.0385,114.3404,114.3498,35136.0
2021-02-08 11:00:00,121.28,121.6,121.17,121.57,15141.0,114.4253,114.7272,114.3215,114.6989,15141.0
2021-02-08 11:30:00,121.52,121.54,121.18,121.27,19150.0,114.6517,114.6706,114.3309,114.4158,19150.0
2021-02-08 12:00:00,121.27,121.6,121.25,121.44,14641.0,114.4158,114.7272,114.397,114.5762,14641.0
2021-02-08 12:30:00,121.45,121.48,121.0,121.05,19249.0,114.5857,114.614,114.1611,114.2083,19249.0
2021-02-08 13:00:00,121.01,121.07,120.75,120.92,18718.0,114.1705,114.2272,113.9252,114.0856,18718.0
2021-02-08 13:30:00,120.88,120.95,120.58,120.66,13483.0,114.0479,114.1139,113.7648,113.8403,13483.0
2021-02-08 14:00:00,120.7,120.79,120.62,120.7,16286.0,113.8781,113.963,113.8026,113.8781,16286.0
2021-02-08 14:30:00,120.74,120.78,120.48,120.73,32980.0,113.9158,113.9535,113.6705,113.9064,32980.0
2021-02-08 15:00:00,120.71,120.71,120.42,120.61,21273.0,113.8875,113.8875,113.6139,113.7932,21273.0
2021-02-08 15:30:00,120.6,120.9,120.2,120.89,134983.0,113.7837,114.0668,113.4063,114.0573,134983.0
2021-02-09 09:30:00,120.89,120.96,119.8,119.8,14832.0,114.0573,114.1234,113.0289,113.0289,14832.0
2021-02-09 10:00:00,119.94,120.25,119.86,119.95,8252.0,113.161,113.4535,113.0855,113.1705,8252.0
2021-02-09 10:30:00,119.97,119.97,119.57,119.89,11501.0,113.1893,113.1893,112.8119,113.1138,11501.0
2021-02-09 11:00:00,119.71,120.32,119.69,120.3,7580.0,112.944,113.5195,112.9251,113.5007,7580.0
2021-02-09 11:30:00,120.35,120.64,120.22,120.39,7173.0,113.5478,113.8215,113.4252,113.5856,7173.0
2021-02-09 12:00:00,120.36,120.67,120.31,120.67,17979.0,113.5573,113.8498,113.5101,113.8498,17979.0
2021-02-09 12:30:00,120.69,120.9,120.63,120.83,7738.0,113.8686,114.0668,113.812,114.0007,7738.0
2021-02-09 13:00:00,120.82,120.83,120.47,120.51,7891.0,113.9913,114.0007,113.6611,113.6988,7891.0
2021-02-09 13:30:00,120.55,120.6,120.42,120.54,9226.0,113.7365,113.7837,113.6139,113.7271,9226.0
2021-02-09 14:00:00,120.57,120.92,120.57,120.58,13738.0,113.7554,114.0856,113.7554,113.7648,13738.0
2021-02-09 14:30:00,120.54,120.66,120.26,120.32,9497.0,113.7271,113.8403,113.4629,113.5195,9497.0
2021-02-09 15:00:00,120.31,120.55,120.29,120.41,11724.0,113.5101,113.7365,113.4912,113.6045,11724.0
2021-02-09 15:30:00,120.44,120.62,120.25,120.42,50505.0,113.6328,113.8026,113.4535,113.6139,50505.0
2021-02-10 09:30:00,120.88,121.51,120.35,121.37,24992.0,114.0479,114.6423,113.5478,114.5102,24992.0
2021-02-10 10:00:00,121.63,121.83,121.27,121.71,20077.0,114.7555,114.9442,114.4158,114.831,20077.0
2021-02-10 10:30:00,121.65,121.75,121.22,121.56,27889.0,114.7744,114.8687,114.3687,114.6895,27889.0
2021-02-10 11:00:00,121.64,122.3,121.36,121.36,12627.0,114.7649,115.3876,114.5008,114.5008,12627.0
2021-02-10 11:30:00,121.47,121.89,121.37,121.65,9017.0,114.6045,115.0008,114.5102,114.7744,9017.0
2021-02-10 12:00:00,121.59,121.59,121.2,121.49,9765.0,114.7178,114.7178,114.3498,114.6234,9765.0
2021-02-10 12:30:00,121.52,121.83,121.27,121.75,11520.0,114.6517,114.9442,114.4158,114.8687,11520.0
2021-02-10 13:00:00,121.61,121.92,121.6,121.85,10915.0,114.7366,115.0291,114.7272,114.9631,10915.0
2021-02-10 13:30:00,121.85,122.08,121.77,121.8,11742.0,114.9631,115.1801,114.8876,114.9159,11742.0
2021-02-10 14:00:00,121.88,122.35,121.86,122.24,17571.0,114.9914,115.4348,114.9725,115.331,17571.0
2021-02-10 14:30:00,122.31,122.74,122.23,122.66,35323.0,115.3971,115.8028,115.3216,115.7273,35323.0
2021-02-10 15:00:00,122.7,123.12,122.66,122.8,56119.0,115.765,116.1613,115.7273,115.8594,56119.0
2021-02-10 15:30:00,122.81,122.88,122.27,122.79,155589.0,115.8688,115.9349,115.3593,115.8499,155589.0
2021-02-11 09:30:00,123.16,123.31,122.05,122.05,16673.0,116.199,116.3405,115.1518,115.1518,16673.0
2021-02-11 10:00:00,122.03,122.13,121.65,121.68,12230.0,115.1329,115.2272,114.7744,114.8027,12230.0
2021-02-11 10:30:00,121.77,121.77,121.27,121.29,8895.0,114.8876,114.8876,114.4158,114.4347,8895.0
2021-02-11 11:00:00,121.29,121.29,120.75,121.08,7138.0,114.4347,114.4347,113.9252,114.2366,7138.0
2021-02-11 11:30:00,121.05,121.33,120.95,121.1,7993.0,114.2083,114.4725,114.1139,114.2555,7993.0
2021-02-11 12:00:00,121.04,121.04,120.23,120.25,8893.0,114.1988,114.1988,113.4346,113.4535,8893.0
2021-02-11 12:30:00,120.3,120.52,119.96,120.46,7549.0,113.5007,113.7082,113.1799,113.6516,7549.0
2021-02-11 13:00:00,120.44,121.21,120.44,121.0,11458.0,113.6328,114.3592,113.6328,114.1611,11458.0
2021-02-11 13:30:00,120.93,120.97,120.7,120.87,17344.0,114.0951,114.1328,113.8781,114.0385,17344.0
2021-02-11 14:00:00,120.8,120.97,120.68,120.83,20580.0,113.9724,114.1328,113.8592,114.0007,20580.0
2021-02-11 14:30:00,120.75,121.48,120.75,121.42,10084.0,113.9252,114.614,113.9252,114.5574,10084.0
2021-02-11 15:00:00,121.4,121.7,121.3,121.52,15181.0,114.5385,114.8215,114.4442,114.6517,15181.0
2021-02-11 15:30:00,121.54,122.17,121.32,122.08,105034.0,114.6706,115.265,114.463,115.1801,105034.0
2021-02-12 09:30:00,121.94,122.54,121.78,122.08,10477.0,115.048,115.6141,114.897,115.1801,10477.0
2021-02-12 10:00:00,121.96,122.25,121.88,122.15,9997.0,115.0668,115.3405,114.9914,115.2461,9997.0
2021-02-12 10:30:00,122.17,122.43,121.71,121.75,13408.0,115.265,115.5103,114.831,114.8687,13408.0
2021-02-12 11:00:00,121.81,121.86,121.37,121.38,12720.0,114.9253,114.9725,114.5102,114.5196,12720.0
2021-02-12 11:30:00,121.55,121.9,121.55,121.84,6034.0,114.68,115.0102,114.68,114.9536,6034.0
2021-02-12 12:00:00,121.76,121.86,121.45,121.62,7589.0,114.8782,114.9725,114.5857,114.7461,7589.0
2021-02-12 12:30:00,121.73,121.82,121.57,121.66,4730.0,114.8498,114.9348,114.6989,114.7838,4730.0
2021-02-12 13:00:00,121.79,121.79,121.49,121.57,5814.0,114.9065,114.9065,114.6234,114.6989,5814.0
2021-02-12 13:30:00,121.61,121.89,121.54,121.89,5596.0,114.7366,115.0008,114.6706,115.0008,5596.0
2021-02-12 14:00:00,121.84,121.89,121.67,121.89,6028.0,114.9536,115.0008,114.7932,115.0008,6028.0
2021-02-12 14:30:00,121.85,122.08,121.77,122.03,5433.0,114.9631,115.1801,114.8876,115.1329,5433.0
2021-02-12 15:00:00,122.0,122.34,122.0,122.28,11682.0,115.1046,115.4254,115.1046,115.3688,11682.0
2021-02-12 15:30:00,122.28,122.88,122.27,122.76,45242.0,115.3688,115.9349,115.3593,115.8216,45242.0
2021-02-16 09:30:00,123.45,123.74,122.83,122.89,28166.0,116.4726,116.7462,115.8877,115.9443,28166.0
2021-02-16 10:00:00,122.77,122.95,122.37,122.77,21325.0,115.8311,116.0009,115.4537,115.8311,21325.0
2021-02-16 10:30:00,122.85,122.95,122.01,122.72,17625.0,115.9065,116.0009,115.114,115.7839,17625.0
2021-02-16 11:00:00,122.5,123.01,122.46,122.58,19555.0,115.5763,116.0575,115.5386,115.6518,19555.0
2021-02-16 11:30:00,122.48,122.56,122.17,122.51,13296.0,115.5575,115.6329,115.265,115.5858,13296.0
2021-02-16 12:00:00,122.4,123.25,122.37,122.96,23055.0,115.482,116.2839,115.4537,116.0103,23055.0
2021-02-16 12:30:00,123.0,123.02,122.63,122.67,13262.0,116.0481,116.0669,115.699,115.7367,13262.0
2021-02-16 13:00:00,122.57,122.75,122.23,122.38,18581.0,115.6424,115.8122,115.3216,115.4631,18581.0
2021-02-16 13:30:00,122.46,122.71,122.46,122.65,11608.0,115.5386,115.7745,115.5386,115.7179,11608.0
2021-02-16 14:00:00,122.59,122.81,122.55,122.74,10220.0,115.6612,115.8688,115.6235,115.8028,10220.0
2021-02-16 14:30:00,122.81,122.82,122.31,122.51,10916.0,115.8688,115.8782,115.3971,115.5858,10916.0
2021-02-16 15:00:00,122.47,122.5,121.99,122.15,30757.0,115.548,115.5763,115.0952,115.2461,30757.0
2021-02-16 15:30:00,122.12,122.16,121.63,121.67,96120.0,115.2178,115.2555,114.7555,114.7932,96120.0
2021-02-17 09:30:00,121.18,121.99,120.8,121.46,28822.0,114.3309,115.0952,113.9724,114.5951,28822.0
2021-02-17 10:00:00,121.55,121.84,121.12,121.27,32428.0,114.68,114.9536,114.2743,114.4158,32428.0
2021-02-17 10:30:00,121.16,121.16,120.31,120.57,15557.0,114.3121,114.3121,113.5101,113.7554,15557.0
2021-02-17 11:00:00,120.45,120.72,120.31,120.57,14514.0,113.6422,113.8969,113.5101,113.7554,14514.0
2021-02-17 11:30:00,120.59,120.99,120.38,120.99,14358.0,113.7743,114.1517,113.5762,114.1517,14358.0
2021-02-17 12:00:00,121.0,121.07,120.62,120.84,14459.0,114.1611,114.2272,113.8026,114.0102,14459.0
2021-02-17 12:30:00,120.87,120.94,120.4,120.4,8760.0,114.0385,114.1045,113.595,113.595,8760.0
2021-02-17 13:00:00,120.38,120.52,119.67,120.11,50965.0,113.5762,113.7082,112.9063,113.3214,50965.0
2021-02-17 13:30:00,120.21,120.64,120.14,120.59,13763.0,113.4158,113.8215,113.3497,113.7743,13763.0
2021-02-17 14:00:00,120.65,120.87,120.45,120.54,16681.0,113.8309,114.0385,113.6422,113.7271,16681.0
2021-02-17 14:30:00,120.57,120.67,120.43,120.6,21203.0,113.7554,113.8498,113.6233,113.7837,21203.0
2021-02-17 15:00:00,120.55,120.78,120.55,120.72,24157.0,113.7365,113.9535,113.7365,113.8969,24157.0
2021-02-17 15:30:00,120.69,121.0,120.61,120.63,74447.0,113.8686,114.1611,113.7932,113.812,74447.0
2021-02-18 09:30:00,120.39,120.66,119.48,119.49,19952.0,113.5856,113.8403,112.727,112.7365,19952.0
2021-02-18 10:00:00,119.5,119.66,119.03,119.61,10289.0,112.7459,112.8968,112.3025,112.8497,10289.0
2021-02-18 10:30:00,119.55,119.55,118.94,119.39,10621.0,112.7931,112.7931,112.2175,112.6421,10621.0
2021-02-18 11:00:00,119.39,120.0,119.38,119.81,12818.0,112.6421,113.2176,112.6327,113.0384,12818.0
2021-02-18 11:30:00,119.81,120.01,119.78,119.84,6501.0,113.0384,113.2271,113.0101,113.0667,6501.0
2021-02-18 12:00:00,119.89,119.98,119.77,119.92,18387.0,113.1138,113.1988,113.0006,113.1421,18387.0
2021-02-18 12:30:00,119.89,120.11,119.72,120.1,9052.0,113.1138,113.3214,112.9535,113.312,9052.0
2021-02-18 13:00:00,120.11,120.61,120.04,120.57,7178.0,113.3214,113.7932,113.2554,113.7554,7178.0
2021-02-18 13:30:00,120.6,121.07,120.58,120.92,14859.0,113.7837,114.2272,113.7648,114.0856,14859.0
2021-02-18 14:00:00,120.97,121.28,120.97,121.17,16049.0,114.1328,114.4253,114.1328,114.3215,16049.0
2021-02-18 14:30:00,121.09,121.22,120.99,121.22,11288.0,114.246,114.3687,114.1517,114.3687,11288.0
2021-02-18 15:00:00,121.17,121.39,121.06,121.06,17487.0,114.3215,114.5291,114.2177,114.2177,17487.0
2021-02-18 15:30:00,121.06,121.24,120.72,120.94,64909.0,114.2177,114.3875,113.8969,114.1045,64909.0
2021-02-19 09:30:00,121.35,122.45,121.26,122.43,34216.0,114.4913,115.5292,114.4064,115.5103,34216.0
2021-02-19 10:00:00,122.52,122.76,122.35,122.56,17833.0,115.5952,115.8216,115.4348,115.6329,17833.0
2021-02-19 10:30:00,122.45,122.56,121.99,122.18,20345.0,115.5292,115.6329,115.0952,115.2744,20345.0
2021-02-19 11:00:00,122.23,122.29,121.83,122.02,61063.0,115.3216,115.3782,114.9442,115.1235,61063.0
2021-02-19 11:30:00,122.05,122.43,121.88,121.88,47633.0,115.1518,115.5103,114.9914,114.9914,47633.0
2021-02-19 12:00:00,121.92,122.24,121.9,122.08,44897.0,115.0291,115.331,115.0102,115.1801,44897.0
2021-02-19 12:30:00,122.26,122.5,122.25,122.45,12386.0,115.3499,115.5763,115.3405,115.5292,12386.0
2021-02-19 13:00:00,122.46,122.54,122.25,122.47,24411.0,115.5386,115.6141,115.3405,115.548,24411.0
2021-02-19 13:30:00,122.41,122.75,122.38,122.75,22662.0,115.4914,115.8122,115.4631,115.8122,22662.0
2021-02-19 14:00:00,122.75,122.84,122.43,122.43,16006.0,115.8122,115.8971,115.5103,115.5103,16006.0
2021-02-19 14:30:00,122.5,122.77,122.5,122.69,17039.0,115.5763,115.8311,115.5763,115.7556,17039.0
2021-02-19 15:00:00,122.69,122.91,122.35,122.43,27045.0,115.7556,115.9632,115.4348,115.5103,27045.0
2021-02-19 15:30:00,122.44,122.5,122.03,122.2,94515.0,115.5197,115.5763,115.1329,115.2933,94515.0
2021-02-22 09:30:00,121.42,122.0,121.07,121.55,72463.0,114.5574,115.1046,114.2272,114.68,72463.0
2021-02-22 10:00:00,121.53,121.53,120.91,121.06,12856.0,114.6612,114.6612,114.0762,114.2177,12856.0
2021-02-22 10:30:00,120.98,121.52,120.98,121.37,30739.0,114.1422,114.6517,114.1422,114.5102,30739.0
2021-02-22 11:00:00,121.38,121.59,121.31,121.34,109867.0,114.5196,114.7178,114.4536,114.4819,109867.0
2021-02-22 11:30:00,121.38,121.94,121.3,121.8,106107.0,114.5196,115.048,114.4442,114.9159,106107.0
2021-02-22 12:00:00,121.7,121.83,121.49,121.65,61380.0,114.8215,114.9442,114.6234,114.7744,61380.0
2021-02-22 12:30:00,121.6,121.77,121.38,121.5,58156.0,114.7272,114.8876,114.5196,114.6328,58156.0
2021-02-22 13:00:00,121.52,121.92,121.47,121.92,22163.0,114.6517,115.0291,114.6045,115.0291,22163.0
2021-02-22 13:30:00,121.88,122.18,121.62,121.9,32560.0,114.9914,115.2744,114.7461,115.0102,32560.0
2021-02-22 14:00:00,121.98,122.04,121.75,121.83,36805.0,115.0857,115.1423,114.8687,114.9442,36805.0
2021-02-22 14:30:00,121.78,122.07,121.64,121.87,44507.0,114.897,115.1706,114.7649,114.9819,44507.0
2021-02-22 15:00:00,121.9,122.08,121.74,121.92,29637.0,115.0102,115.1801,114.8593,115.0291,29637.0
2021-02-22 15:30:00,121.94,122.34,121.81,122.12,133558.0,115.048,115.4254,114.9253,115.2178,133558.0
2021-02-23 09:30:00,122.67,123.62,121.87,122.55,35699.0,115.7367,116.633,114.9819,115.6235,35699.0
2021-02-23 10:00:00,122.3,122.32,121.33,121.39,50658.0,115.3876,115.4065,114.4725,114.5291,50658.0
2021-02-23 10:30:00,121.46,121.58,121.08,121.39,23110.0,114.5951,114.7083,114.2366,114.5291,23110.0
2021-02-23 11:00:00,121.27,121.79,120.94,121.13,14704.0,114.4158,114.9065,114.1045,114.2838,14704.0
2021-02-23 11:30:00,121.06,121.47,120.67,120.97,11247.0,114.2177,114.6045,113.8498,114.1328,11247.0
2021-02-23 12:00:00,120.9,120.92,120.3,120.58,14555.0,114.0668,114.0856,113.5007,113.7648,14555.0
2021-02-23 12:30:00,120.53,120.82,120.3,120.37,16427.0,113.7177,113.9913,113.5007,113.5667,16427.0
2021-02-23 13:00:00,120.4,120.89,120.4,120.87,9071.0,113.595,114.0573,113.595,114.0385,9071.0
2021-02-23 13:30:00,120.77,121.37,120.77,121.36,13265.0,113.9441,114.5102,113.9441,114.5008,13265.0
2021-02-23 14:00:00,121.31,122.04,121.31,121.94,23293.0,114.4536,115.1423,114.4536,115.048,23293.0
2021-02-23 14:30:00,121.95,122.13,121.65,122.05,21678.0,115.0574,115.2272,114.7744,115.1518,21678.0
2021-02-23 15:00:00,122.01,122.15,121.83,121.84,30079.0,115.114,115.2461,114.9442,114.9536,30079.0
2021-02-23 15:30:00,121.9,122.12,121.72,121.98,128866.0,115.0102,115.2178,114.8404,115.0857,128866.0
2021-02-24 09:30:00,121.74,122.3,121.14,121.67,21948.0,114.8593,115.3876,114.2932,114.7932,21948.0
2021-02-24 10:00:00,121.7,122.48,121.63,122.44,54955.0,114.8215,115.5575,114.7555,115.5197,54955.0
2021-02-24 10:30:00,122.36,123.85,122.35,123.76,57078.0,115.4442,116.85,115.4348,116.7651,57078.0
2021-02-24 11:00:00,123.77,124.83,123.74,124.68,38416.0,116.7745,117.7746,116.7462,117.6331,38416.0
2021-02-24 11:30:00,124.68,125.0,124.37,124.64,29028.0,117.6331,117.935,117.3406,117.5954,29028.0
2021-02-24 12:00:00,124.67,124.67,124.32,124.64,16469.0,117.6237,117.6237,117.2935,117.5954,16469.0
2021-02-24 12:30:00,124.72,124.95,124.55,124.65,11550.0,117.6709,117.8879,117.5105,117.6048,11550.0
2021-02-24 13:00:00,124.69,125.21,124.65,125.16,10856.0,117.6426,118.1332,117.6048,118.086,10856.0
2021-02-24 13:30:00,125.11,125.41,125.08,125.41,14955.0,118.0388,118.3219,118.0105,118.3219,14955.0
2021-02-24 14:00:00,125.45,125.45,125.15,125.34,12635.0,118.3596,118.3596,118.0766,118.2558,12635.0
2021-02-24 14:30:00,125.38,125.46,124.81,124.81,10523.0,118.2936,118.369,117.7558,117.7558,10523.0
2021-02-24 15:00:00,124.8,125.58,124.79,125.49,31588.0,117.7463,118.4822,117.7369,118.3973,31588.0
2021-02-24 15:30:00,125.47,125.76,125.28,125.49,113491.0,118.3785,118.6521,118.1992,118.3973,113491.0
2021-02-25 09:30:00,125.42,125.42,123.87,124.92,23347.0,118.8026,118.8026,117.3344,118.329,23347.0
2021-02-25 10:00:00,124.96,125.46,124.8,124.96,53143.0,118.3669,118.8405,118.2153,118.3669,53143.0
2021-02-25 10:30:00,124.9,125.21,124.41,125.14,36741.0,118.31,118.6037,117.8459,118.5374,36741.0
2021-02-25 11:00:00,125.14,125.74,125.08,125.25,35276.0,118.5374,119.1057,118.4805,118.6416,35276.0
2021-02-25 11:30:00,125.2,125.48,124.8,125.03,33865.0,118.5942,118.8594,118.2153,118.4332,33865.0
2021-02-25 12:00:00,125.06,125.41,124.81,125.3,30187.0,118.4616,118.7931,118.2248,118.6889,30187.0
2021-02-25 12:30:00,125.28,125.28,124.52,124.52,26988.0,118.67,118.67,117.9501,117.9501,26988.0
2021-02-25 13:00:00,124.54,125.05,123.86,124.95,31387.0,117.969,118.4521,117.3249,118.3574,31387.0
2021-02-25 13:30:00,125.0,125.04,124.36,124.47,60494.0,118.4048,118.4426,117.7985,117.9027,60494.0
2021-02-25 14:00:00,124.43,124.86,124.33,124.73,18656.0,117.8648,118.2721,117.7701,118.149,18656.0
2021-02-25 14:30:00,124.73,124.88,124.52,124.65,38169.0,118.149,118.2911,117.9501,118.0732,38169.0
2021-02-25 15:00:00,124.61,124.8,123.92,124.18,55568.0,118.0353,118.2153,117.3817,117.628,55568.0
2021-02-25 15:30:00,124.2,124.74,123.93,124.27,194802.0,117.647,118.1585,117.3912,117.7133,194802.0
2021-02-26 09:30:00,124.52,124.82,123.84,124.32,46008.0,117.9501,118.2343,117.306,117.7606,46008.0
2021-02-26 10:00:00,124.27,124.78,122.6,122.61,35887.0,117.7133,118.1964,116.1314,116.1409,35887.0
2021-02-26 10:30:00,122.73,123.72,122.65,123.31,38808.0,116.2545,117.1923,116.1787,116.8039,38808.0
2021-02-26 11:00:00,123.46,123.79,123.26,123.46,22756.0,116.946,117.2586,116.7566,116.946,22756.0
2021-02-26 11:30:00,123.34,123.75,122.91,123.0,11786.0,116.8323,117.2207,116.425,116.5103,11786.0
2021-02-26 12:00:00,123.07,123.84,123.07,123.68,19385.0,116.5766,117.306,116.5766,117.1544,19385.0
2021-02-26 12:30:00,123.7,123.9,123.51,123.58,42435.0,117.1733,117.3628,116.9934,117.0597,42435.0
2021-02-26 13:00:00,123.48,123.68,123.2,123.52,14750.0,116.965,117.1544,116.6997,117.0028,14750.0
2021-02-26 13:30:00,123.62,123.62,123.11,123.51,34751.0,117.0976,117.0976,116.6145,116.9934,34751.0
2021-02-26 14:00:00,123.29,123.55,123.08,123.17,21594.0,116.785,117.0313,116.5861,116.6713,21594.0
2021-02-26 14:30:00,123.21,123.59,123.08,123.42,16652.0,116.7092,117.0692,116.5861,116.9081,16652.0
2021-02-26 15:00:00,123.48,124.19,123.38,123.83,47254.0,116.965,117.6375,116.8702,117.2965,47254.0
2021-02-26 15:30:00,123.84,124.52,123.2,123.2,137511.0,117.306,117.9501,116.6997,116.6997,137511.0
2021-03-01 09:30:00,124.41,126.16,124.41,126.01,56467.0,117.8459,119.5036,117.8459,119.3615,56467.0
2021-03-01 10:00:00,125.8,126.68,125.68,126.46,19506.0,119.1625,119.9961,119.0489,119.7877,19506.0
2021-03-01 10:30:00,126.5,127.09,126.45,127.03,48137.0,119.8256,120.3845,119.7783,120.3277,48137.0
2021-03-01 11:00:00,126.99,127.62,126.85,127.25,24577.0,120.2898,120.8865,120.1571,120.536,24577.0
2021-03-01 11:30:00,127.28,127.71,127.11,127.53,26844.0,120.5645,120.9718,120.4034,120.8013,26844.0
2021-03-01 12:00:00,127.57,127.96,127.55,127.59,23813.0,120.8392,121.2086,120.8202,120.8581,23813.0
2021-03-01 12:30:00,127.58,127.83,127.3,127.77,33133.0,120.8486,121.0854,120.5834,121.0286,33133.0
2021-03-01 13:00:00,127.77,128.11,127.69,128.11,20929.0,121.0286,121.3507,120.9528,121.3507,20929.0
2021-03-01 13:30:00,128.14,128.93,128.14,128.86,43689.0,121.3791,122.1274,121.3791,122.0611,43689.0
2021-03-01 14:00:00,128.86,129.37,128.82,129.17,58938.0,122.0611,122.5442,122.0232,122.3547,58938.0
2021-03-01 14:30:00,129.19,129.45,128.87,128.88,39068.0,122.3737,122.62,122.0706,122.08,39068.0
2021-03-01 15:00:00,128.9,129.09,128.16,128.31,36113.0,122.099,122.279,121.398,121.5401,36113.0
2021-03-01 15:30:00,128.33,128.4,127.3,127.36,195708.0,121.5591,121.6254,120.5834,120.6402,195708.0
2021-03-02 09:30:00,127.34,128.09,126.89,127.91,20837.0,120.6213,121.3317,120.195,121.1612,20837.0
2021-03-02 10:00:00,127.83,127.95,126.68,126.76,58733.0,121.0854,121.1991,119.9961,120.0719,58733.0
2021-03-02 10:30:00,126.72,126.89,126.5,126.79,13130.0,120.034,120.195,119.8256,120.1003,13130.0
2021-03-02 11:00:00,126.75,127.08,126.47,127.05,21811.0,120.0624,120.375,119.7972,120.3466,21811.0
2021-03-02 11:30:00,127.05,127.05,126.43,126.93,33864.0,120.3466,120.3466,119.7593,120.2329,33864.0
2021-03-02 12:00:00,126.88,127.55,126.85,127.27,19363.0,120.1856,120.8202,120.1571,120.555,19363.0
2021-03-02 12:30:00,127.21,127.53,127.17,127.21,47349.0,120.4982,120.8013,120.4603,120.4982,47349.0
2021-03-02 13:00:00,127.3,128.07,127.3,127.82,12690.0,120.5834,121.3128,120.5834,121.076,12690.0
2021-03-02 13:30:00,127.86,128.14,127.83,127.91,16117.0,121.1139,121.3791,121.0854,121.1612,16117.0
2021-03-02 14:00:00,127.91,128.01,127.42,127.81,18220.0,121.1612,121.2559,120.6971,121.0665,18220.0
2021-03-02 14:30:00,127.86,127.93,127.6,127.67,67266.0,121.1139,121.1802,120.8676,120.9339,67266.0
2021-03-02 15:00:00,127.68,128.03,127.68,127.68,42203.0,120.9434,121.2749,120.9434,120.9434,42203.0
2021-03-02 15:30:00,127.7,127.77,127.14,127.17,140410.0,120.9623,121.0286,120.4318,120.4603,140410.0
2021-03-03 09:30:00,127.25,127.85,126.87,127.43,12150.0,120.536,121.1044,120.1761,120.7065,12150.0
2021-03-03 10:00:00,127.38,127.82,127.07,127.55,10672.0,120.6592,121.076,120.3655,120.8202,10672.0
2021-03-03 10:30:00,127.58,127.73,127.23,127.44,30626.0,120.8486,120.9907,120.5171,120.716,30626.0
2021-03-03 11:00:00,127.44,128.28,127.39,128.28,10233.0,120.716,121.5117,120.6687,121.5117,10233.0
2021-03-03 11:30:00,128.23,128.64,128.02,128.53,17353.0,121.4643,121.8527,121.2654,121.7485,17353.0
2021-03-03 12:00:00,128.53,128.66,128.16,128.57,12081.0,121.7485,121.8716,121.398,121.7864,12081.0
2021-03-03 12:30:00,128.6,128.96,128.55,128.74,30130.0,121.8148,122.1558,121.7675,121.9474,30130.0
2021-03-03 13:00:00,128.69,129.0,128.33,128.75,11132.0,121.9001,122.1937,121.5591,121.9569,11132.0
2021-03-03 13:30:00,128.6,128.89,128.46,128.75,50211.0,121.8148,122.0895,121.6822,121.9569,50211.0
2021-03-03 14:00:00,128.84,128.89,128.35,128.47,22590.0,122.0422,122.0895,121.578,121.6917,22590.0
2021-03-03 14:30:00,128.44,128.77,128.09,128.67,23962.0,121.6633,121.9758,121.3317,121.8811,23962.0
2021-03-03 15:00:00,128.72,129.08,127.91,127.94,44379.0,121.9285,122.2695,121.1612,121.1896,44379.0
2021-03-03 15:30:00,127.91,128.05,126.96,127.0,137566.0,121.1612,121.2938,120.2613,120.2992,137566.0
2021-03-04 09:30:00,127.02,127.06,126.15,126.4,20817.0,120.3182,120.3561,119.4941,119.7309,20817.0
2021-03-04 10:00:00,126.63,127.21,126.31,127.17,25641.0,119.9488,120.4982,119.6456,120.4603,25641.0
2021-03-04 10:30:00,126.98,127.03,126.06,126.23,21695.0,120.2803,120.3277,119.4088,119.5699,21695.0
2021-03-04 11:00:00,126.22,126.72,126.16,126.3,7979.0,119.5604,120.034,119.5036,119.6362,7979.0
2021-03-04 11:30:00,126.42,127.13,126.42,127.04,10942.0,119.7498,120.4224,119.7498,120.3371,10942.0
2021-03-04 12:00:00,127.12,127.54,126.75,126.97,11935.0,120.4129,120.8107,120.0624,120.2708,11935.0
2021-03-04 12:30:00,126.86,126.86,125.71,125.78,14811.0,120.1666,120.1666,119.0773,119.1436,14811.0
2021-03-04 13:00:00,125.75,126.19,124.86,125.44,14260.0,119.1152,119.532,118.2721,118.8215,14260.0
2021-03-04 13:30:00,125.49,125.49,123.62,123.79,19490.0,118.8689,118.8689,117.0976,117.2586,19490.0
2021-03-04 14:00:00,123.83,125.04,123.58,124.72,23788.0,117.2965,118.4426,117.0597,118.1395,23788.0
2021-03-04 14:30:00,124.69,125.95,124.24,125.88,28707.0,118.1111,119.3046,117.6849,119.2383,28707.0
2021-03-04 15:00:00,125.88,126.04,124.72,125.11,35392.0,119.2383,119.3899,118.1395,118.509,35392.0
2021-03-04 15:30:00,125.08,125.96,124.97,125.4,109145.0,118.4805,119.3141,118.3763,118.7837,109145.0
2021-03-05 09:30:00,126.71,127.58,126.22,126.91,32731.0,120.0245,120.8486,119.5604,120.214,32731.0
2021-03-05 10:00:00,126.95,128.02,126.95,127.5,26917.0,120.2519,121.2654,120.2519,120.7729,26917.0
2021-03-05 10:30:00,127.49,127.59,126.56,126.57,29974.0,120.7634,120.8581,119.8824,119.8919,29974.0
2021-03-05 11:00:00,126.64,126.92,126.0,126.48,27736.0,119.9582,120.2235,119.352,119.8067,27736.0
2021-03-05 11:30:00,126.57,127.25,126.22,127.25,23233.0,119.8919,120.536,119.5604,120.536,23233.0
2021-03-05 12:00:00,127.25,127.44,126.98,127.25,35794.0,120.536,120.716,120.2803,120.536,35794.0
2021-03-05 12:30:00,127.23,127.48,127.18,127.3,25489.0,120.5171,120.7539,120.4697,120.5834,25489.0
2021-03-05 13:00:00,127.43,128.22,127.13,128.18,10913.0,120.7065,121.4549,120.4224,121.417,10913.0
2021-03-05 13:30:00,128.33,129.2,128.17,128.95,22096.0,121.5591,122.3832,121.4075,122.1463,22096.0
2021-03-05 14:00:00,129.02,129.23,128.62,129.23,20842.0,122.2127,122.4116,121.8338,122.4116,20842.0
2021-03-05 14:30:00,129.29,129.66,129.12,129.49,27703.0,122.4684,122.8189,122.3074,122.6579,27703.0
2021-03-05 15:00:00,129.44,129.72,129.19,129.62,41575.0,122.6105,122.8757,122.3737,122.781,41575.0
2021-03-05 15:30:00,129.7,130.64,129.6,130.07,146071.0,122.8568,123.7472,122.7621,123.2073,146071.0
2021-03-08 09:30:00,130.73,131.88,130.41,131.42,53990.0,123.8324,124.9218,123.5293,124.486,53990.0
2021-03-08 10:00:00,131.42,131.74,131.17,131.74,33760.0,124.486,124.7891,124.2492,124.7891,33760.0
2021-03-08 10:30:00,131.75,132.14,130.87,132.08,46702.0,124.7986,125.168,123.965,125.1112,46702.0
2021-03-08 11:00:00,132.13,132.26,131.69,132.11,22924.0,125.1586,125.2817,124.7418,125.1396,22924.0
2021-03-08 11:30:00,132.08,132.14,131.73,131.78,62216.0,125.1112,125.168,124.7797,124.827,62216.0
2021-03-08 12:00:00,131.77,133.0,131.74,132.8,40895.0,124.8176,125.9827,124.7891,125.7932,40895.0
2021-03-08 12:30:00,132.9,133.0,132.66,132.96,16431.0,125.8879,125.9827,125.6606,125.9448,16431.0
2021-03-08 13:00:00,133.0,133.31,133.0,133.14,11582.0,125.9827,126.2763,125.9827,126.1153,11582.0
2021-03-08 13:30:00,133.1,133.1,132.17,132.28,13685.0,126.0774,126.0774,125.1965,125.3007,13685.0
2021-03-08 14:00:00,132.39,132.81,132.24,132.68,21027.0,125.4048,125.8027,125.2628,125.6795,21027.0
2021-03-08 14:30:00,132.7,132.77,132.15,132.75,26058.0,125.6985,125.7648,125.1775,125.7459,26058.0
2021-03-08 15:00:00,132.71,132.72,132.25,132.37,26818.0,125.708,125.7174,125.2722,125.3859,26818.0
2021-03-08 15:30:00,132.31,132.75,131.7,131.71,88892.0,125.3291,125.7459,124.7513,124.7607,88892.0
2021-03-09 09:30:00,132.44,132.44,131.06,131.34,57649.0,125.4522,125.4522,124.145,124.4102,57649.0
2021-03-09 10:00:00,131.44,131.54,131.04,131.21,36273.0,124.505,124.5997,124.1261,124.2871,36273.0
2021-03-09 10:30:00,131.24,131.83,130.78,131.76,27790.0,124.3155,124.8744,123.8798,124.8081,27790.0
2021-03-09 11:00:00,131.77,132.17,131.49,131.5,29026.0,124.8176,125.1965,124.5523,124.5618,29026.0
2021-03-09 11:30:00,131.48,131.87,131.06,131.85,25515.0,124.5429,124.9123,124.145,124.8933,25515.0
2021-03-09 12:00:00,131.84,131.98,131.7,131.8,33622.0,124.8839,125.0165,124.7513,124.846,33622.0
2021-03-09 12:30:00,131.83,132.16,131.57,131.62,25390.0,124.8744,125.187,124.6281,124.6755,25390.0
2021-03-09 13:00:00,131.62,131.81,131.39,131.55,28611.0,124.6755,124.8554,124.4576,124.6092,28611.0
2021-03-09 13:30:00,131.61,131.96,131.55,131.84,24072.0,124.666,124.9975,124.6092,124.8839,24072.0
2021-03-09 14:00:00,131.84,131.99,131.71,131.75,15107.0,124.8839,125.026,124.7607,124.7986,15107.0
2021-03-09 14:30:00,131.8,132.19,131.62,131.74,24829.0,124.846,125.2154,124.6755,124.7891,24829.0
2021-03-09 15:00:00,131.68,131.98,131.68,131.71,31716.0,124.7323,125.0165,124.7323,124.7607,31716.0
2021-03-09 15:30:00,131.72,131.8,130.84,130.92,111089.0,124.7702,124.846,123.9366,124.0124,111089.0
2021-03-10 09:30:00,130.77,131.27,130.17,131.17,35420.0,123.8703,124.3439,123.302,124.2492,35420.0
2021-03-10 10:00:00,131.11,131.68,130.24,131.65,21372.0,124.1924,124.7323,123.3683,124.7039,21372.0
2021-03-10 10:30:00,131.66,132.16,131.49,132.16,22052.0,124.7134,125.187,124.5523,125.187,22052.0
2021-03-10 11:00:00,132.06,132.8,132.0,132.49,22635.0,125.0923,125.7932,125.0354,125.4996,22635.0
2021-03-10 11:30:00,132.47,133.13,132.47,132.76,16368.0,125.4806,126.1058,125.4806,125.7553,16368.0
2021-03-10 12:00:00,132.75,133.43,132.72,133.42,9528.0,125.7459,126.39,125.7174,126.3805,9528.0
2021-03-10 12:30:00,133.45,133.68,133.23,133.51,28725.0,126.4089,126.6268,126.2005,126.4658,28725.0
2021-03-10 13:00:00,133.45,134.18,133.25,134.01,17515.0,126.4089,127.1004,126.2195,126.9394,17515.0
2021-03-10 13:30:00,134.02,134.41,133.86,134.32,35836.0,126.9488,127.3183,126.7973,127.233,35836.0
2021-03-10 14:00:00,134.25,134.67,134.11,134.39,26004.0,127.1667,127.5645,127.0341,127.2993,26004.0
2021-03-10 14:30:00,134.39,134.52,134.0,134.03,25960.0,127.2993,127.4225,126.9299,126.9583,25960.0
2021-03-10 15:00:00,133.98,134.0,133.42,133.6,30823.0,126.911,126.9299,126.3805,126.551,30823.0
2021-03-10 15:30:00,133.58,133.7,133.05,133.06,85047.0,126.5321,126.6457,126.03,126.0395,85047.0
2021-03-11 09:30:00,132.96,134.02,132.5,133.94,24561.0,125.9448,126.9488,125.509,126.8731,24561.0
2021-03-11 10:00:00,133.77,133.97,133.31,133.67,6956.0,126.712,126.9015,126.2763,126.6173,6956.0
2021-03-11 10:30:00,133.79,134.34,133.52,134.08,18568.0,126.731,127.252,126.4752,127.0057,18568.0
2021-03-11 11:00:00,134.15,134.88,134.15,134.5,26114.0,127.072,127.7635,127.072,127.4035,26114.0
2021-03-11 11:30:00,134.46,134.67,134.07,134.13,47572.0,127.3656,127.5645,126.9962,127.053,47572.0
2021-03-11 12:00:00,134.13,134.44,133.93,134.22,21237.0,127.053,127.3467,126.8636,127.1383,21237.0
2021-03-11 12:30:00,134.26,134.57,133.98,134.01,37713.0,127.1762,127.4698,126.911,126.9394,37713.0
2021-03-11 13:00:00,134.11,134.21,133.96,134.0,12769.0,127.0341,127.1288,126.892,126.9299,12769.0
2021-03-11 13:30:00,134.03,134.22,133.98,134.09,35721.0,126.9583,127.1383,126.911,127.0152,35721.0
2021-03-11 14:00:00,134.09,134.34,134.06,134.25,20537.0,127.0152,127.252,126.9867,127.1667,20537.0
2021-03-11 14:30:00,134.27,134.34,133.95,133.99,56937.0,127.1857,127.252,126.8825,126.9204,56937.0
2021-03-11 15:00:00,134.0,134.03,133.71,133.8,50775.0,126.9299,126.9583,126.6552,126.7405,50775.0
2021-03-11 15:30:00,133.78,134.03,133.6,133.86,126990.0,126.7215,126.9583,126.551,126.7973,126990.0
2021-03-12 09:30:00,134.78,135.6,134.52,135.25,42564.0,127.6687,128.4455,127.4225,128.1139,42564.0
2021-03-12 10:00:00,135.25,135.84,135.06,135.8,44372.0,128.1139,128.6728,127.934,128.6349,44372.0
2021-03-12 10:30:00,135.76,135.93,135.5,135.87,83292.0,128.597,128.7581,128.3508,128.7012,83292.0
2021-03-12 11:00:00,135.85,135.93,135.37,135.5,26984.0,128.6823,128.7581,128.2276,128.3508,26984.0
2021-03-12 11:30:00,135.5,135.58,135.21,135.5,59817.0,128.3508,128.4265,128.0761,128.3508,59817.0
2021-03-12 12:00:00,135.5,135.52,135.13,135.44,43722.0,128.3508,128.3697,128.0003,128.2939,43722.0
2021-03-12 12:30:00,135.4,135.43,135.12,135.21,15762.0,128.256,128.2845,127.9908,128.0761,15762.0
2021-03-12 13:00:00,135.17,135.36,134.97,134.97,25634.0,128.0382,128.2181,127.8487,127.8487,25634.0
2021-03-12 13:30:00,134.97,135.09,134.69,134.97,100926.0,127.8487,127.9624,127.5835,127.8487,100926.0
2021-03-12 14:00:00,134.97,135.38,134.95,135.18,24693.0,127.8487,128.2371,127.8298,128.0476,24693.0
2021-03-12 14:30:00,135.19,135.44,135.09,135.41,22869.0,128.0571,128.2939,127.9624,128.2655,22869.0
2021-03-12 15:00:00,135.37,135.88,135.37,135.8,25469.0,128.2276,128.7107,128.2276,128.6349,25469.0
2021-03-12 15:30:00,135.83,136.05,135.53,135.79,96295.0,128.6633,128.8717,128.3792,128.6255,96295.0
2021-03-15 09:30:00,135.25,135.88,134.61,134.97,44003.0,128.1139,128.7107,127.5077,127.8487,44003.0
2021-03-15 10:00:00,134.95,135.07,134.5,134.77,36694.0,127.8298,127.9434,127.4035,127.6593,36694.0
2021-03-15 10:30:00,134.78,134.88,134.0,134.08,46468.0,127.6687,127.7635,126.9299,127.0057,46468.0
2021-03-15 11:00:00,134.08,134.27,133.94,134.02,21127.0,127.0057,127.1857,126.8731,126.9488,21127.0
2021-03-15 11:30:00,133.94,134.02,133.39,133.81,38067.0,126.8731,126.9488,126.3521,126.7499,38067.0
2021-03-15 12:00:00,133.83,134.15,133.75,134.09,10607.0,126.7689,127.072,126.6931,127.0152,10607.0
2021-03-15 12:30:00,134.09,134.6,133.98,134.55,22682.0,127.0152,127.4982,126.911,127.4509,22682.0
2021-03-15 13:00:00,134.52,134.76,134.46,134.63,9826.0,127.4225,127.6498,127.3656,127.5267,9826.0
2021-03-15 13:30:00,134.6,134.74,134.28,134.74,8541.0,127.4982,127.6309,127.1951,127.6309,8541.0
2021-03-15 14:00:00,134.64,135.06,134.63,135.06,17128.0,127.5361,127.934,127.5267,127.934,17128.0
2021-03-15 14:30:00,135.05,135.05,134.77,134.88,16112.0,127.9245,127.9245,127.6593,127.7635,16112.0
2021-03-15 15:00:00,134.84,134.92,134.51,134.79,27999.0,127.7256,127.8014,127.413,127.6782,27999.0
2021-03-15 15:30:00,134.79,135.8,134.7,135.75,79045.0,127.6782,128.6349,127.593,128.5876,79045.0
2021-03-16 09:30:00,135.23,135.28,134.32,134.48,17671.0,128.095,128.1424,127.233,127.3846,17671.0
2021-03-16 10:00:00,134.44,134.49,133.74,133.83,10991.0,127.3467,127.394,126.6836,126.7689,10991.0
2021-03-16 10:30:00,133.98,134.24,132.46,132.6,38911.0,126.911,127.1572,125.4712,125.6038,38911.0
2021-03-16 11:00:00,132.6,133.39,132.49,132.67,40149.0,125.6038,126.3521,125.4996,125.6701,40149.0
2021-03-16 11:30:00,132.69,133.05,132.66,132.98,27501.0,125.689,126.03,125.6606,125.9637,27501.0
2021-03-16 12:00:00,132.89,133.19,132.8,133.19,33361.0,125.8785,126.1626,125.7932,126.1626,33361.0
2021-03-16 12:30:00,133.16,133.45,133.05,133.28,17038.0,126.1342,126.4089,126.03,126.2479,17038.0
2021-03-16 13:00:00,133.19,133.8,133.17,133.77,18419.0,126.1626,126.7405,126.1437,126.712,18419.0
2021-03-16 13:30:00,133.79,134.63,133.67,134.47,36666.0,126.731,127.5267,126.6173,127.3751,36666.0
2021-03-16 14:00:00,134.45,135.22,134.4,135.15,42294.0,127.3562,128.0855,127.3088,128.0192,42294.0
2021-03-16 14:30:00,135.19,135.56,135.16,135.42,41092.0,128.0571,128.4076,128.0287,128.275,41092.0
2021-03-16 15:00:00,135.46,135.72,134.95,135.66,48216.0,128.3129,128.5591,127.8298,128.5023,48216.0
2021-03-16 15:30:00,135.64,135.72,135.22,135.56,179630.0,128.4834,128.5591,128.0855,128.4076,179630.0
2021-03-17 09:30:00,136.46,136.96,135.66,136.12,29505.0,129.2601,129.7337,128.5023,128.938,29505.0
2021-03-17 10:00:00,136.09,136.09,135.52,135.98,23276.0,128.9096,128.9096,128.3697,128.8054,23276.0
2021-03-17 10:30:00,135.89,135.93,135.1,135.12,19616.0,128.7202,128.7581,127.9719,127.9908,19616.0
2021-03-17 11:00:00,135.12,136.15,135.12,136.05,21638.0,127.9908,128.9665,127.9908,128.8717,21638.0
2021-03-17 11:30:00,136.07,136.8,136.05,136.75,16368.0,128.8907,129.5822,128.8717,129.5348,16368.0
2021-03-17 12:00:00,136.73,137.24,136.31,136.55,26459.0,129.5159,129.999,129.118,129.3454,26459.0
2021-03-17 12:30:00,136.48,136.53,136.23,136.5,30395.0,129.2791,129.3264,129.0422,129.298,30395.0
2021-03-17 13:00:00,136.47,136.59,135.89,135.94,18854.0,129.2696,129.3832,128.7202,128.7675,18854.0
2021-03-17 13:30:00,135.87,136.35,135.78,136.07,18646.0,128.7012,129.1559,128.616,128.8907,18646.0
2021-03-17 14:00:00,136.11,136.63,136.01,136.27,16983.0,128.9286,129.4211,128.8338,129.0801,16983.0
2021-03-17 14:30:00,136.19,137.44,136.15,136.84,27409.0,129.0044,130.1884,128.9665,129.6201,27409.0
2021-03-17 15:00:00,136.68,136.92,136.3,136.52,33438.0,129.4685,129.6958,129.1085,129.3169,33438.0
2021-03-17 15:30:00,136.53,137.2,136.44,137.03,95960.0,129.3264,129.9611,129.2412,129.8,95960.0
2021-03-18 09:30:00,136.93,137.52,136.47,136.83,27356.0,129.7053,130.2642,129.2696,129.6106,27356.0
2021-03-18 10:00:00,136.81,137.72,136.76,137.48,41528.0,129.5916,130.4536,129.5443,130.2263,41528.0
2021-03-18 10:30:00,137.41,137.68,137.19,137.23,20175.0,130.16,130.4157,129.9516,129.9895,20175.0
2021-03-18 11:00:00,137.31,137.87,137.31,137.6,21929.0,130.0653,130.5957,130.0653,130.34,21929.0
2021-03-18 11:30:00,137.59,138.04,137.22,138.04,15631.0,130.3305,130.7567,129.98,130.7567,15631.0
2021-03-18 12:00:00,138.0,138.19,137.78,137.94,24957.0,130.7189,130.8988,130.5105,130.662,24957.0
2021-03-18 12:30:00,137.95,138.02,137.47,137.52,13023.0,130.6715,130.7378,130.2168,130.2642,13023.0
2021-03-18 13:00:00,137.58,137.86,137.47,137.77,12809.0,130.321,130.5862,130.2168,130.501,12809.0
2021-03-18 13:30:00,137.72,138.12,137.68,137.85,22589.0,130.4536,130.8325,130.4157,130.5768,22589.0
2021-03-18 14:00:00,137.86,137.86,137.19,137.31,27915.0,130.5862,130.5862,129.9516,130.0653,27915.0
2021-03-18 14:30:00,137.4,137.46,136.64,137.34,28448.0,130.1505,130.2073,129.4306,130.0937,28448.0
2021-03-18 15:00:00,137.32,137.32,136.84,137.01,22074.0,130.0747,130.0747,129.6201,129.7811,22074.0
2021-03-18 15:30:00,137.02,137.32,136.45,137.21,108313.0,129.7906,130.0747,129.2506,129.9705,108313.0
2021-03-19 09:30:00,136.8,136.8,134.51,135.21,108884.0,129.5822,129.5822,127.413,128.0761,108884.0
2021-03-19 10:00:00,135.34,136.31,135.28,135.98,59630.0,128.1992,129.118,128.1424,128.8054,59630.0
2021-03-19 10:30:00,136.02,136.49,135.47,136.49,57489.0,128.8433,129.2885,128.3223,129.2885,57489.0
2021-03-19 11:00:00,136.59,136.6,135.93,136.13,23611.0,129.3832,129.3927,128.7581,128.9475,23611.0
2021-03-19 11:30:00,136.12,137.31,136.08,136.94,25536.0,128.938,130.0653,128.9002,129.7148,25536.0
2021-03-19 12:00:00,136.92,137.13,136.37,136.77,27072.0,129.6958,129.8948,129.1749,129.5537,27072.0
2021-03-19 12:30:00,136.78,136.8,136.28,136.34,18230.0,129.5632,129.5822,129.0896,129.1464,18230.0
2021-03-19 13:00:00,136.37,136.47,136.05,136.24,17900.0,129.1749,129.2696,128.8717,129.0517,17900.0
2021-03-19 13:30:00,136.24,136.64,136.14,136.63,24476.0,129.0517,129.4306,128.957,129.4211,24476.0
2021-03-19 14:00:00,136.65,136.77,136.3,136.64,14659.0,129.4401,129.5537,129.1085,129.4306,14659.0
2021-03-19 14:30:00,136.65,137.01,136.61,137.01,17344.0,129.4401,129.7811,129.4022,129.7811,17344.0
2021-03-19 15:00:00,136.98,137.12,136.48,136.49,25695.0,129.7527,129.8853,129.2791,129.2885,25695.0
2021-03-19 15:30:00,136.55,136.73,135.53,135.53,219254.0,129.3454,129.5159,128.3792,128.3792,219254.0
2021-03-22 09:30:00,135.57,135.92,134.73,135.03,47135.0,128.4171,128.7486,127.6214,127.9056,47135.0
2021-03-22 10:00:00,135.21,135.42,134.91,135.17,17673.0,128.0761,128.275,127.7919,128.0382,17673.0
2021-03-22 10:30:00,135.15,135.37,134.9,135.23,20820.0,128.0192,128.2276,127.7824,128.095,20820.0
2021-03-22 11:00:00,135.18,135.59,134.99,135.17,12585.0,128.0476,128.436,127.8677,128.0382,12585.0
2021-03-22 11:30:00,135.13,135.61,135.13,135.41,15162.0,128.0003,128.455,128.0003,128.2655,15162.0
2021-03-22 12:00:00,135.41,135.72,135.22,135.64,11052.0,128.2655,128.5591,128.0855,128.4834,11052.0
2021-03-22 12:30:00,135.71,135.93,135.48,135.82,10216.0,128.5497,128.7581,128.3318,128.6539,10216.0
2021-03-22 13:00:00,135.87,136.36,135.74,136.21,13206.0,128.7012,129.1654,128.5781,129.0233,13206.0
2021-03-22 13:30:00,136.22,136.34,135.79,135.92,20499.0,129.0328,129.1464,128.6255,128.7486,20499.0
2021-03-22 14:00:00,135.96,136.3,135.9,136.17,22124.0,128.7865,129.1085,128.7297,128.9854,22124.0
2021-03-22 14:30:00,136.17,136.64,136.17,136.45,20900.0,128.9854,129.4306,128.9854,129.2506,20900.0
2021-03-22 15:00:00,136.43,136.72,136.34,136.44,27589.0,129.2317,129.5064,129.1464,129.2412,27589.0
2021-03-22 15:30:00,136.46,136.78,136.31,136.44,112213.0,129.2601,129.5632,129.118,129.2412,112213.0
2021-03-23 09:30:00,135.33,136.53,135.05,136.41,32423.0,128.1897,129.3264,127.9245,129.2127,32423.0
2021-03-23 10:00:00,136.3,136.39,135.58,135.87,20707.0,129.1085,129.1938,128.4265,128.7012,20707.0
2021-03-23 10:30:00,135.88,136.03,134.57,134.94,65939.0,128.7107,128.8528,127.4698,127.8203,65939.0
2021-03-23 11:00:00,135.02,135.47,134.69,135.47,56526.0,127.8961,128.3223,127.5835,128.3223,56526.0
2021-03-23 11:30:00,135.44,135.54,134.96,135.0,34511.0,128.2939,128.3886,127.8392,127.8771,34511.0
2021-03-23 12:00:00,135.02,135.26,134.93,135.0,43953.0,127.8961,128.1234,127.8108,127.8771,43953.0
2021-03-23 12:30:00,135.0,135.16,134.8,134.85,28375.0,127.8771,128.0287,127.6877,127.7351,28375.0
2021-03-23 13:00:00,134.8,134.84,134.38,134.53,8510.0,127.6877,127.7256,127.2899,127.4319,8510.0
2021-03-23 13:30:00,134.52,134.54,133.68,133.81,12424.0,127.4225,127.4414,126.6268,126.7499,12424.0
2021-03-23 14:00:00,133.82,134.04,133.52,133.63,49826.0,126.7594,126.9678,126.4752,126.5794,49826.0
2021-03-23 14:30:00,133.64,133.73,133.1,133.22,27564.0,126.5889,126.6741,126.0774,126.1911,27564.0
2021-03-23 15:00:00,133.26,133.61,133.01,133.39,46075.0,126.2289,126.5605,125.9921,126.3521,46075.0
2021-03-23 15:30:00,133.38,134.08,133.12,133.65,150551.0,126.3426,127.0057,126.0963,126.5984,150551.0
2021-03-24 09:30:00,134.59,135.79,134.5,135.34,26464.0,127.4888,128.6255,127.4035,128.1992,26464.0
2021-03-24 10:00:00,135.33,135.91,135.06,135.61,48761.0,128.1897,128.7391,127.934,128.455,48761.0
2021-03-24 10:30:00,135.71,136.55,135.67,136.47,25677.0,128.5497,129.3454,128.5118,129.2696,25677.0
2021-03-24 11:00:00,136.69,136.69,136.13,136.21,16192.0,129.478,129.478,128.9475,129.0233,16192.0
2021-03-24 11:30:00,136.3,136.72,136.21,136.56,15737.0,129.1085,129.5064,129.0233,129.3548,15737.0
2021-03-24 12:00:00,136.5,137.02,136.5,136.92,29755.0,129.298,129.7906,129.298,129.6958,29755.0
2021-03-24 12:30:00,136.93,137.07,136.44,136.53,24066.0,129.7053,129.8379,129.2412,129.3264,24066.0
2021-03-24 13:00:00,136.6,136.6,135.92,136.42,12330.0,129.3927,129.3927,128.7486,129.2222,12330.0
2021-03-24 13:30:00,136.49,136.7,136.24,136.68,25689.0,129.2885,129.4874,129.0517,129.4685,25689.0
2021-03-24 14:00:00,136.59,136.71,136.29,136.29,14829.0,129.3832,129.4969,129.0991,129.0991,14829.0
2021-03-24 14:30:00,136.09,136.37,135.92,136.09,21921.0,128.9096,129.1749,128.7486,128.9096,21921.0
2021-03-24 15:00:00,136.11,136.39,136.01,136.09,29085.0,128.9286,129.1938,128.8338,128.9096,29085.0
2021-03-24 15:30:00,136.1,136.45,135.63,135.63,91201.0,128.9191,129.2506,128.4739,128.4739,91201.0
2021-03-25 09:30:00,135.65,135.74,134.08,134.52,28230.0,128.4928,128.5781,127.0057,127.4225,28230.0
2021-03-25 10:00:00,134.38,135.0,134.29,134.81,10748.0,127.2899,127.8771,127.2046,127.6972,10748.0
2021-03-25 10:30:00,134.82,134.96,134.12,134.56,20669.0,127.7066,127.8392,127.0436,127.4604,20669.0
2021-03-25 11:00:00,134.49,135.34,134.13,135.09,14685.0,127.394,128.1992,127.053,127.9624,14685.0
2021-03-25 11:30:00,135.2,136.13,135.1,136.13,10369.0,128.0666,128.9475,127.9719,128.9475,10369.0
2021-03-25 12:00:00,136.2,136.2,135.55,135.86,11529.0,129.0138,129.0138,128.3981,128.6918,11529.0
2021-03-25 12:30:00,135.78,136.51,135.78,136.24,10390.0,128.616,129.3075,128.616,129.0517,10390.0
2021-03-25 13:00:00,136.39,136.86,136.32,136.42,24368.0,129.1938,129.639,129.1275,129.2222,24368.0
2021-03-25 13:30:00,136.38,136.88,135.78,136.7,29772.0,129.1843,129.6579,128.616,129.4874,29772.0
2021-03-25 14:00:00,136.71,137.18,136.51,136.7,15858.0,129.4969,129.9421,129.3075,129.4874,15858.0
2021-03-25 14:30:00,136.71,137.31,136.6,137.29,17428.0,129.4969,130.0653,129.3927,130.0463,17428.0
2021-03-25 15:00:00,137.28,137.89,136.85,137.85,24127.0,130.0368,130.6147,129.6295,130.5768,24127.0
2021-03-25 15:30:00,137.87,138.26,137.58,137.77,74202.0,130.5957,130.9651,130.321,130.501,74202.0
2021-03-26 09:30:00,138.58,138.64,137.56,138.05,17495.0,131.2683,131.3251,130.3021,130.7662,17495.0
2021-03-26 10:00:00,138.12,138.8,137.74,138.58,29616.0,130.8325,131.4766,130.4726,131.2683,29616.0
2021-03-26 10:30:00,138.6,138.77,138.3,138.34,16435.0,131.2872,131.4482,131.003,131.0409,16435.0
2021-03-26 11:00:00,138.31,138.73,137.92,138.73,15682.0,131.0125,131.4103,130.6431,131.4103,15682.0
2021-03-26 11:30:00,138.73,138.75,138.23,138.41,17745.0,131.4103,131.4293,130.9367,131.1072,17745.0
2021-03-26 12:00:00,138.55,138.98,138.48,138.66,11131.0,131.2398,131.6471,131.1735,131.344,11131.0
2021-03-26 12:30:00,138.73,139.29,138.61,139.08,12147.0,131.4103,131.9408,131.2967,131.7419,12147.0
2021-03-26 13:00:00,139.02,139.28,138.88,138.92,11467.0,131.685,131.9313,131.5524,131.5903,11467.0
2021-03-26 13:30:00,138.96,139.11,138.52,138.84,15655.0,131.6282,131.7703,131.2114,131.5145,15655.0
2021-03-26 14:00:00,138.88,139.0,138.59,138.86,16509.0,131.5524,131.6661,131.2777,131.5335,16509.0
2021-03-26 14:30:00,138.9,139.46,138.82,139.35,10841.0,131.5714,132.1018,131.4956,131.9976,10841.0
2021-03-26 15:00:00,139.39,139.54,139.06,139.21,10906.0,132.0355,132.1776,131.7229,131.865,10906.0
2021-03-26 15:30:00,139.14,140.1,139.14,139.9,81344.0,131.7987,132.7081,131.7987,132.5186,81344.0
2021-03-29 09:30:00,139.33,140.13,139.1,139.82,17896.0,131.9787,132.7365,131.7608,132.4428,17896.0
2021-03-29 10:00:00,140.08,140.17,139.0,139.0,15490.0,132.6891,132.7744,131.6661,131.6661,15490.0
2021-03-29 10:30:00,139.11,139.15,137.72,138.25,53781.0,131.7703,131.8082,130.4536,130.9557,53781.0
2021-03-29 11:00:00,138.27,138.68,138.05,138.59,39415.0,130.9746,131.363,130.7662,131.2777,39415.0
2021-03-29 11:30:00,138.61,138.94,138.38,138.66,31615.0,131.2967,131.6093,131.0788,131.344,31615.0
2021-03-29 12:00:00,138.65,138.91,138.41,138.76,13011.0,131.3346,131.5808,131.1072,131.4388,13011.0
2021-03-29 12:30:00,138.77,139.06,138.51,138.55,26773.0,131.4482,131.7229,131.2019,131.2398,26773.0
2021-03-29 13:00:00,138.55,138.59,138.16,138.33,25200.0,131.2398,131.2777,130.8704,131.0314,25200.0
2021-03-29 13:30:00,138.3,138.72,138.27,138.39,9342.0,131.003,131.4009,130.9746,131.0883,9342.0
2021-03-29 14:00:00,138.39,138.96,138.39,138.87,7542.0,131.0883,131.6282,131.0883,131.5429,7542.0
2021-03-29 14:30:00,138.86,139.11,138.69,138.96,13644.0,131.5335,131.7703,131.3724,131.6282,13644.0
2021-03-29 15:00:00,139.05,139.25,138.88,139.03,20505.0,131.7135,131.9029,131.5524,131.6945,20505.0
2021-03-29 15:30:00,139.05,139.07,138.06,138.15,96957.0,131.7135,131.7324,130.7757,130.8609,96957.0
2021-03-30 09:30:00,138.5,138.95,138.03,138.21,24811.0,131.1925,131.6187,130.7473,130.9178,24811.0
2021-03-30 10:00:00,138.28,138.91,137.9,138.84,18452.0,130.9841,131.5808,130.6241,131.5145,18452.0
2021-03-30 10:30:00,138.87,139.09,138.36,138.42,31048.0,131.5429,131.7513,131.0599,131.1167,31048.0
2021-03-30 11:00:00,138.36,138.53,138.19,138.25,9976.0,131.0599,131.2209,130.8988,130.9557,9976.0
2021-03-30 11:30:00,138.35,138.51,137.85,138.2,9091.0,131.0504,131.2019,130.5768,130.9083,9091.0
2021-03-30 12:00:00,138.23,138.3,138.1,138.14,23520.0,130.9367,131.003,130.8136,130.8515,23520.0
2021-03-30 12:30:00,138.12,138.17,137.75,138.04,9690.0,130.8325,130.8799,130.482,130.7567,9690.0
2021-03-30 13:00:00,138.06,138.21,137.94,138.05,9378.0,130.7757,130.9178,130.662,130.7662,9378.0
2021-03-30 13:30:00,138.07,138.15,137.88,138.06,13107.0,130.7852,130.8609,130.6052,130.7757,13107.0
2021-03-30 14:00:00,138.01,138.44,137.91,138.4,32321.0,130.7283,131.1356,130.6336,131.0977,32321.0
2021-03-30 14:30:00,138.4,138.43,138.14,138.39,33009.0,131.0977,131.1262,130.8515,131.0883,33009.0
2021-03-30 15:00:00,138.4,138.68,138.19,138.61,35167.0,131.0977,131.363,130.8988,131.2967,35167.0
2021-03-30 15:30:00,138.64,138.8,138.0,138.36,86013.0,131.3251,131.4766,130.7189,131.0599,86013.0
2021-03-31 09:30:00,138.15,138.9,137.79,138.07,13330.0,130.8609,131.5714,130.5199,130.7852,13330.0
2021-03-31 10:00:00,138.06,138.08,136.86,136.96,10477.0,130.7757,130.7946,129.639,129.7337,10477.0
2021-03-31 10:30:00,136.91,137.22,136.64,136.98,14552.0,129.6864,129.98,129.4306,129.7527,14552.0
2021-03-31 11:00:00,137.02,137.64,137.0,137.11,8210.0,129.7906,130.3778,129.7716,129.8758,8210.0
2021-03-31 11:30:00,136.93,137.19,136.57,137.09,10857.0,129.7053,129.9516,129.3643,129.8569,10857.0
2021-03-31 12:00:00,137.14,137.4,137.1,137.24,8403.0,129.9042,130.1505,129.8663,129.999,8403.0
2021-03-31 12:30:00,137.19,137.85,137.14,137.82,8864.0,129.9516,130.5768,129.9042,130.5483,8864.0
2021-03-31 13:00:00,137.8,138.01,137.64,137.64,6128.0,130.5294,130.7283,130.3778,130.3778,6128.0
2021-03-31 13:30:00,137.69,138.11,137.67,138.11,12512.0,130.4252,130.823,130.4063,130.823,12512.0
2021-03-31 14:00:00,138.05,138.11,137.67,137.94,21063.0,130.7662,130.823,130.4063,130.662,21063.0
2021-03-31 14:30:00,138.01,138.44,137.68,137.72,9656.0,130.7283,131.1356,130.4157,130.4536,9656.0
2021-03-31 15:00:00,137.66,137.89,137.38,137.78,16995.0,130.3968,130.6147,130.1316,130.5105,16995.0
2021-03-31 15:30:00,137.81,137.91,137.11,137.14,107348.0,130.5389,130.6336,129.8758,129.9042,107348.0
2021-04-01 09:30:00,137.76,137.76,135.74,135.83,20469.0,130.4915,130.4915,128.5781,128.6633,20469.0
2021-04-01 10:00:00,135.68,136.8,135.68,136.54,18335.0,128.5213,129.5822,128.5213,129.3359,18335.0
2021-04-01 10:30:00,136.47,137.11,136.15,137.11,13095.0,129.2696,129.8758,128.9665,129.8758,13095.0
2021-04-01 11:00:00,137.24,137.24,136.91,137.05,9701.0,129.999,129.999,129.6864,129.819,9701.0
2021-04-01 11:30:00,137.13,137.42,137.08,137.3,12430.0,129.8948,130.1695,129.8474,130.0558,12430.0
2021-04-01 12:00:00,137.34,137.71,137.27,137.3,18154.0,130.0937,130.4442,130.0274,130.0558,18154.0
2021-04-01 12:30:00,137.34,137.48,137.13,137.29,15559.0,130.0937,130.2263,129.8948,130.0463,15559.0
2021-04-01 13:00:00,137.31,137.69,137.23,137.59,17506.0,130.0653,130.4252,129.9895,130.3305,17506.0
2021-04-01 13:30:00,137.55,137.89,137.55,137.73,22786.0,130.2926,130.6147,130.2926,130.4631,22786.0
2021-04-01 14:00:00,137.78,137.82,137.35,137.38,17577.0,130.5105,130.5483,130.1031,130.1316,17577.0
2021-04-01 14:30:00,137.39,137.94,137.31,137.84,17393.0,130.141,130.662,130.0653,130.5673,17393.0
2021-04-01 15:00:00,137.84,137.86,137.51,137.64,24761.0,130.5673,130.5862,130.2547,130.3778,24761.0
2021-04-01 15:30:00,137.63,138.04,137.55,138.01,62309.0,130.3684,130.7567,130.2926,130.7283,62309.0
2021-04-05 09:30:00,139.22,139.7,138.37,138.99,23773.0,131.8745,132.3292,131.0693,131.6566,23773.0
2021-04-05 10:00:00,138.78,139.63,138.65,139.41,38801.0,131.4577,132.2629,131.3346,132.0545,38801.0
2021-04-05 10:30:00,139.46,139.96,139.42,139.82,11430.0,132.1018,132.5754,132.0639,132.4428,11430.0
2021-04-05 11:00:00,139.71,140.1,139.64,139.86,9574.0,132.3386,132.7081,132.2723,132.4807,9574.0
2021-04-05 11:30:00,139.99,140.47,139.87,140.28,19183.0,132.6039,133.0585,132.4902,132.8786,19183.0
2021-04-05 12:00:00,140.33,140.44,139.99,140.32,11369.0,132.9259,133.0301,132.6039,132.9164,11369.0
2021-04-05 12:30:00,140.33,140.71,140.32,140.35,11228.0,132.9259,133.2859,132.9164,132.9449,11228.0
2021-04-05 13:00:00,140.3,140.39,139.97,140.2,14850.0,132.8975,132.9828,132.5849,132.8028,14850.0
2021-04-05 13:30:00,140.19,140.38,139.89,140.05,12745.0,132.7933,132.9733,132.5091,132.6607,12745.0
2021-04-05 14:00:00,140.05,140.05,139.74,139.81,16515.0,132.6607,132.6607,132.367,132.4334,16515.0
2021-04-05 14:30:00,139.74,139.87,139.36,139.36,18297.0,132.367,132.4902,132.0071,132.0071,18297.0
2021-04-05 15:00:00,139.39,139.71,139.18,139.71,20834.0,132.0355,132.3386,131.8366,132.3386,20834.0
2021-04-05 15:30:00,139.72,140.22,139.71,140.18,84802.0,132.3481,132.8217,132.3386,132.7838,84802.0
2021-04-06 09:30:00,140.04,140.77,140.0,140.74,20710.0,132.6512,133.3427,132.6133,133.3143,20710.0
2021-04-06 10:00:00,140.69,141.12,140.39,140.69,22254.0,133.2669,133.6742,132.9828,133.2669,22254.0
2021-04-06 10:30:00,140.41,140.81,139.71,139.83,16768.0,133.0017,133.3806,132.3386,132.4523,16768.0
2021-04-06 11:00:00,139.67,140.02,139.56,140.02,18469.0,132.3007,132.6323,132.1965,132.6323,18469.0
2021-04-06 11:30:00,139.87,140.33,139.79,140.0,16036.0,132.4902,132.9259,132.4144,132.6133,16036.0
2021-04-06 12:00:00,139.93,140.39,139.86,140.31,12163.0,132.547,132.9828,132.4807,132.907,12163.0
2021-04-06 12:30:00,140.21,140.21,139.61,139.64,48328.0,132.8122,132.8122,132.2439,132.2723,48328.0
2021-04-06 13:00:00,139.67,139.82,139.49,139.6,54442.0,132.3007,132.4428,132.1302,132.2344,54442.0
2021-04-06 13:30:00,139.55,140.06,139.5,140.02,13010.0,132.1871,132.6702,132.1397,132.6323,13010.0
2021-04-06 14:00:00,140.02,140.11,139.87,139.97,7139.0,132.6323,132.7175,132.4902,132.5849,7139.0
2021-04-06 14:30:00,139.88,140.08,139.74,139.82,7817.0,132.4997,132.6891,132.367,132.4428,7817.0
2021-04-06 15:00:00,139.81,139.81,139.29,139.41,10922.0,132.4334,132.4334,131.9408,132.0545,10922.0
2021-04-06 15:30:00,139.41,139.56,139.25,139.53,49630.0,132.0545,132.1965,131.9029,132.1681,49630.0
2021-04-07 09:30:00,139.25,139.79,138.51,138.51,9851.0,131.9029,132.4144,131.2019,131.2019,9851.0
2021-04-07 10:00:00,138.63,138.99,138.38,138.92,12305.0,131.3156,131.6566,131.0788,131.5903,12305.0
2021-04-07 10:30:00,139.05,139.63,138.95,139.54,11175.0,131.7135,132.2629,131.6187,132.1776,11175.0
2021-04-07 11:00:00,139.46,139.53,139.07,139.36,26347.0,132.1018,132.1681,131.7324,132.0071,26347.0
2021-04-07 11:30:00,139.48,139.48,139.02,139.18,11227.0,132.1208,132.1208,131.685,131.8366,11227.0
2021-04-07 12:00:00,139.23,139.38,139.0,139.0,13035.0,131.884,132.026,131.6661,131.6661,13035.0
2021-04-07 12:30:00,139.0,139.21,138.95,139.17,15558.0,131.6661,131.865,131.6187,131.8271,15558.0
2021-04-07 13:00:00,139.1,139.38,139.07,139.25,6032.0,131.7608,132.026,131.7324,131.9029,6032.0
2021-04-07 13:30:00,139.25,139.29,139.07,139.2,6051.0,131.9029,131.9408,131.7324,131.8555,6051.0
2021-04-07 14:00:00,139.28,139.4,138.91,138.98,11853.0,131.9313,132.045,131.5808,131.6471,11853.0
2021-04-07 14:30:00,138.94,139.04,138.82,138.91,7313.0,131.6093,131.704,131.4956,131.5808,7313.0
2021-04-07 15:00:00,138.96,138.96,138.71,138.84,11874.0,131.6282,131.6282,131.3914,131.5145,11874.0
2021-04-07 15:30:00,138.81,139.21,138.76,139.07,37781.0,131.4861,131.865,131.4388,131.7324,37781.0
2021-04-08 09:30:00,138.52,139.21,138.11,138.25,19202.0,131.2114,131.865,130.823,130.9557,19202.0
2021-04-08 10:00:00,138.31,138.49,137.84,138.43,18053.0,131.0125,131.183,130.5673,131.1262,18053.0
2021-04-08 10:30:00,138.42,138.7,138.28,138.47,20081.0,131.1167,131.3819,130.9841,131.1641,20081.0
2021-04-08 11:00:00,138.47,138.54,138.11,138.31,20765.0,131.1641,131.2304,130.823,131.0125,20765.0
2021-04-08 11:30:00,138.33,138.4,138.1,138.1,10849.0,131.0314,131.0977,130.8136,130.8136,10849.0
2021-04-08 12:00:00,138.14,138.4,138.11,138.33,9838.0,130.8515,131.0977,130.823,131.0314,9838.0
2021-04-08 12:30:00,138.33,138.42,138.16,138.16,9358.0,131.0314,131.1167,130.8704,130.8704,9358.0
2021-04-08 13:00:00,138.22,138.55,138.22,138.46,5301.0,130.9272,131.2398,130.9272,131.1546,5301.0
2021-04-08 13:30:00,138.44,138.48,138.23,138.31,10741.0,131.1356,131.1735,130.9367,131.0125,10741.0
2021-04-08 14:00:00,138.23,138.29,138.13,138.29,4472.0,130.9367,130.9936,130.842,130.9936,4472.0
2021-04-08 14:30:00,138.23,138.54,138.23,138.53,10495.0,130.9367,131.2304,130.9367,131.2209,10495.0
2021-04-08 15:00:00,138.51,138.59,138.22,138.32,16568.0,131.2019,131.2777,130.9272,131.022,16568.0
2021-04-08 15:30:00,138.38,138.62,138.26,138.5,68961.0,131.0788,131.3061,130.9651,131.1925,68961.0
2021-04-09 09:30:00,139.41,139.87,138.41,139.05,19140.0,132.0545,132.4902,131.1072,131.7135,19140.0
2021-04-09 10:00:00,139.03,139.28,138.76,139.23,13183.0,131.6945,131.9313,131.4388,131.884,13183.0
2021-04-09 10:30:00,139.21,139.47,139.0,139.41,8313.0,131.865,132.1113,131.6661,132.0545,8313.0
2021-04-09 11:00:00,139.5,139.7,139.01,139.18,8499.0,132.1397,132.3292,131.6756,131.8366,8499.0
2021-04-09 11:30:00,139.18,139.18,138.85,138.9,5379.0,131.8366,131.8366,131.524,131.5714,5379.0
2021-04-09 12:00:00,138.92,139.11,138.73,138.99,4058.0,131.5903,131.7703,131.4103,131.6566,4058.0
2021-04-09 12:30:00,138.98,139.29,138.97,139.1,8929.0,131.6471,131.9408,131.6377,131.7608,8929.0
2021-04-09 13:00:00,139.11,139.27,138.94,139.06,6524.0,131.7703,131.9218,131.6093,131.7229,6524.0
2021-04-09 13:30:00,139.06,139.26,139.01,139.13,7763.0,131.7229,131.9124,131.6756,131.7892,7763.0
2021-04-09 14:00:00,139.1,139.33,139.1,139.3,8920.0,131.7608,131.9787,131.7608,131.9503,8920.0
2021-04-09 14:30:00,139.27,139.52,139.27,139.37,5229.0,131.9218,132.1587,131.9218,132.0166,5229.0
2021-04-09 15:00:00,139.36,139.73,139.33,139.69,13029.0,132.0071,132.3576,131.9787,132.3197,13029.0
2021-04-09 15:30:00,139.68,140.1,139.6,139.98,62429.0,132.3102,132.7081,132.2344,132.5944,62429.0
2021-04-12 09:30:00,139.95,140.52,139.88,140.37,17232.0,132.566,133.1059,132.4997,132.9638,17232.0
2021-04-12 10:00:00,140.33,140.43,139.79,139.89,40751.0,132.9259,133.0206,132.4144,132.5091,40751.0
2021-04-12 10:30:00,139.98,140.06,139.72,139.9,23065.0,132.5944,132.6702,132.3481,132.5186,23065.0
2021-04-12 11:00:00,139.93,139.95,139.42,139.7,34532.0,132.547,132.566,132.0639,132.3292,34532.0
2021-04-12 11:30:00,139.74,140.35,139.64,140.22,14829.0,132.367,132.9449,132.2723,132.8217,14829.0
2021-04-12 12:00:00,140.18,140.32,140.06,140.32,10105.0,132.7838,132.9164,132.6702,132.9164,10105.0
2021-04-12 12:30:00,140.33,140.44,140.26,140.26,8333.0,132.9259,133.0301,132.8596,132.8596,8333.0
2021-04-12 13:00:00,140.27,140.32,140.03,140.06,10090.0,132.8691,132.9164,132.6417,132.6702,10090.0
2021-04-12 13:30:00,140.04,140.18,139.98,140.12,11160.0,132.6512,132.7838,132.5944,132.727,11160.0
2021-04-12 14:00:00,140.14,140.4,140.06,140.4,13064.0,132.7459,132.9922,132.6702,132.9922,13064.0
2021-04-12 14:30:00,140.42,140.58,140.29,140.5,12769.0,133.0112,133.1627,132.888,133.0869,12769.0
2021-04-12 15:00:00,140.5,140.53,140.13,140.27,19376.0,133.0869,133.1154,132.7365,132.8691,19376.0
2021-04-12 15:30:00,140.27,140.76,140.27,140.49,136894.0,132.8691,133.3332,132.8691,133.0775,136894.0
2021-04-13 09:30:00,139.66,139.84,138.34,138.34,18350.0,132.2913,132.4618,131.0409,131.0409,18350.0
2021-04-13 10:00:00,138.56,138.9,138.32,138.62,9753.0,131.2493,131.5714,131.022,131.3061,9753.0
2021-04-13 10:30:00,138.58,139.16,138.46,138.83,14051.0,131.2683,131.8176,131.1546,131.5051,14051.0
2021-04-13 11:00:00,138.93,139.04,138.66,138.7,7038.0,131.5998,131.704,131.344,131.3819,7038.0
2021-04-13 11:30:00,138.79,138.86,138.59,138.72,7461.0,131.4672,131.5335,131.2777,131.4009,7461.0
2021-04-13 12:00:00,138.69,138.73,138.5,138.55,8256.0,131.3724,131.4103,131.1925,131.2398,8256.0
2021-04-13 12:30:00,138.55,138.8,138.42,138.71,12064.0,131.2398,131.4766,131.1167,131.3914,12064.0
2021-04-13 13:00:00,138.68,138.68,138.48,138.64,8453.0,131.363,131.363,131.1735,131.3251,8453.0
2021-04-13 13:30:00,138.66,138.8,138.62,138.72,14127.0,131.344,131.4766,131.3061,131.4009,14127.0
2021-04-13 14:00:00,138.75,139.11,138.75,139.01,12677.0,131.4293,131.7703,131.4293,131.6756,12677.0
2021-04-13 14:30:00,138.99,139.12,138.92,138.94,11196.0,131.6566,131.7798,131.5903,131.6093,11196.0
2021-04-13 15:00:00,138.96,139.13,138.84,138.86,18954.0,131.6282,131.7892,131.5145,131.5335,18954.0
2021-04-13 15:30:00,138.91,138.97,138.44,138.6,133266.0,131.5808,131.6377,131.1356,131.2872,133266.0
2021-04-14 09:30:00,138.17,139.43,138.01,139.13,47152.0,130.8799,132.0734,130.7283,131.7892,47152.0
2021-04-14 10:00:00,139.19,139.48,138.91,139.04,18875.0,131.8461,132.1208,131.5808,131.704,18875.0
2021-04-14 10:30:00,139.09,139.1,138.63,138.94,26502.0,131.7513,131.7608,131.3156,131.6093,26502.0
2021-04-14 11:00:00,138.89,139.15,138.62,138.86,18643.0,131.5619,131.8082,131.3061,131.5335,18643.0
2021-04-14 11:30:00,138.88,138.92,138.33,138.41,11259.0,131.5524,131.5903,131.0314,131.1072,11259.0
2021-04-14 12:00:00,138.39,138.72,138.39,138.7,8727.0,131.0883,131.4009,131.0883,131.3819,8727.0
2021-04-14 12:30:00,138.72,138.8,138.64,138.68,10753.0,131.4009,131.4766,131.3251,131.363,10753.0
2021-04-14 13:00:00,138.66,138.87,138.58,138.82,8872.0,131.344,131.5429,131.2683,131.4956,8872.0
2021-04-14 13:30:00,138.81,139.0,138.71,138.76,11631.0,131.4861,131.6661,131.3914,131.4388,11631.0
2021-04-14 14:00:00,138.78,138.92,138.36,138.45,14803.0,131.4577,131.5903,131.0599,131.1451,14803.0
2021-04-14 14:30:00,138.42,138.45,138.06,138.09,22202.0,131.1167,131.1451,130.7757,130.8041,22202.0
2021-04-14 15:00:00,138.1,138.53,137.92,138.5,29209.0,130.8136,131.2209,130.6431,131.1925,29209.0
2021-04-14 15:30:00,138.52,138.62,138.0,138.31,127909.0,131.2114,131.3061,130.7189,131.0125,127909.0
2021-04-15 09:30:00,138.47,139.0,137.81,138.23,22114.0,131.1641,131.6661,130.5389,130.9367,22114.0
2021-04-15 10:00:00,138.25,138.4,137.65,137.67,23425.0,130.9557,131.0977,130.3873,130.4063,23425.0
2021-04-15 10:30:00,137.91,138.56,137.85,138.37,24523.0,130.6336,131.2493,130.5768,131.0693,24523.0
2021-04-15 11:00:00,138.41,138.66,138.21,138.33,19385.0,131.1072,131.344,130.9178,131.0314,19385.0
2021-04-15 11:30:00,138.4,138.72,138.27,138.58,22268.0,131.0977,131.4009,130.9746,131.2683,22268.0
2021-04-15 12:00:00,138.54,138.71,138.52,138.56,25513.0,131.2304,131.3914,131.2114,131.2493,25513.0
2021-04-15 12:30:00,138.58,138.61,138.28,138.28,19578.0,131.2683,131.2967,130.9841,130.9841,19578.0
2021-04-15 13:00:00,138.26,138.43,138.15,138.28,32290.0,130.9651,131.1262,130.8609,130.9841,32290.0
2021-04-15 13:30:00,138.26,138.42,138.24,138.42,16618.0,130.9651,131.1167,130.9462,131.1167,16618.0
2021-04-15 14:00:00,138.45,138.72,138.33,138.69,14678.0,131.1451,131.4009,131.0314,131.3724,14678.0
2021-04-15 14:30:00,138.72,138.83,138.65,138.76,14310.0,131.4009,131.5051,131.3346,131.4388,14310.0
2021-04-15 15:00:00,138.74,138.79,138.65,138.72,13353.0,131.4198,131.4672,131.3346,131.4009,13353.0
2021-04-15 15:30:00,138.75,139.45,138.75,139.42,70605.0,131.4293,132.0923,131.4293,132.0639,70605.0
2021-04-16 09:30:00,140.83,141.22,140.11,140.35,70407.0,133.3995,133.769,132.7175,132.9449,70407.0
2021-04-16 10:00:00,140.23,140.59,139.83,140.34,23568.0,132.8312,133.1722,132.4523,132.9354,23568.0
2021-04-16 10:30:00,140.32,140.77,140.24,140.48,16604.0,132.9164,133.3427,132.8407,133.068,16604.0
2021-04-16 11:00:00,140.56,140.82,140.27,140.28,15361.0,133.1438,133.3901,132.8691,132.8786,15361.0
2021-04-16 11:30:00,140.3,140.48,140.04,140.04,15426.0,132.8975,133.068,132.6512,132.6512,15426.0
2021-04-16 12:00:00,140.08,140.34,139.81,139.85,9765.0,132.6891,132.9354,132.4334,132.4712,9765.0
2021-04-16 12:30:00,139.76,140.04,139.67,139.78,12483.0,132.386,132.6512,132.3007,132.4049,12483.0
2021-04-16 13:00:00,139.81,139.87,139.5,139.75,13947.0,132.4334,132.4902,132.1397,132.3765,13947.0
2021-04-16 13:30:00,139.8,139.97,139.71,139.95,11286.0,132.4239,132.5849,132.3386,132.566,11286.0
2021-04-16 14:00:00,140.0,140.79,140.0,140.77,24455.0,132.6133,133.3616,132.6133,133.3427,24455.0
2021-04-16 14:30:00,140.77,141.19,140.63,140.95,41713.0,133.3427,133.7405,133.2101,133.5132,41713.0
2021-04-16 15:00:00,140.96,141.02,140.69,140.88,33533.0,133.5227,133.5795,133.2669,133.4469,33533.0
2021-04-16 15:30:00,140.88,141.02,140.42,140.56,106943.0,133.4469,133.5795,133.0112,133.1438,106943.0
2021-04-19 09:30:00,140.57,140.75,139.06,139.06,30266.0,133.1533,133.3238,131.7229,131.7229,30266.0
2021-04-19 10:00:00,139.0,139.69,138.87,139.65,17133.0,131.6661,132.3197,131.5429,132.2818,17133.0
2021-04-19 10:30:00,139.57,140.12,139.4,139.41,26594.0,132.206,132.727,132.045,132.0545,26594.0
2021-04-19 11:00:00,139.41,139.79,139.22,139.79,14159.0,132.0545,132.4144,131.8745,132.4144,14159.0
2021-04-19 11:30:00,139.71,139.92,139.53,139.83,12534.0,132.3386,132.5375,132.1681,132.4523,12534.0
2021-04-19 12:00:00,139.83,140.25,139.75,140.01,11260.0,132.4523,132.8501,132.3765,132.6228,11260.0
2021-04-19 12:30:00,139.91,139.97,139.48,139.52,10318.0,132.5281,132.5849,132.1208,132.1587,10318.0
2021-04-19 13:00:00,139.53,139.74,139.45,139.56,13957.0,132.1681,132.367,132.0923,132.1965,13957.0
2021-04-19 13:30:00,139.62,139.62,139.42,139.59,25284.0,132.2534,132.2534,132.0639,132.225,25284.0
2021-04-19 14:00:00,139.52,139.92,139.38,139.92,28593.0,132.1587,132.5375,132.026,132.5375,28593.0
2021-04-19 14:30:00,139.88,140.57,139.87,140.53,32147.0,132.4997,133.1533,132.4902,133.1154,32147.0
2021-04-19 15:00:00,140.56,140.76,140.18,140.62,66387.0,133.1438,133.3332,132.7838,133.2006,66387.0
2021-04-19 15:30:00,140.54,140.82,140.39,140.43,152298.0,133.1248,133.3901,132.9828,133.0206,152298.0
2021-04-20 09:30:00,144.74,146.9,143.85,144.58,119503.0,137.1032,139.1493,136.2602,136.9517,119503.0
2021-04-20 10:00:00,144.87,145.91,144.43,145.29,66810.0,137.2264,138.2115,136.8096,137.6242,66810.0
2021-04-20 10:30:00,145.39,145.57,144.01,144.98,50293.0,137.7189,137.8894,136.4118,137.3306,50293.0
2021-04-20 11:00:00,144.91,145.03,143.99,144.18,64452.0,137.2643,137.3779,136.3928,136.5728,64452.0
2021-04-20 11:30:00,144.1,144.54,143.78,144.43,65461.0,136.497,136.9138,136.1939,136.8096,65461.0
2021-04-20 12:00:00,144.36,144.61,143.97,144.0,63410.0,136.7433,136.9801,136.3739,136.4023,63410.0
2021-04-20 12:30:00,144.01,144.47,143.78,144.42,24464.0,136.4118,136.8475,136.1939,136.8001,24464.0
2021-04-20 13:00:00,144.43,144.6,144.07,144.38,56016.0,136.8096,136.9706,136.4686,136.7622,56016.0
2021-04-20 13:30:00,144.31,144.54,144.09,144.49,24557.0,136.6959,136.9138,136.4875,136.8664,24557.0
2021-04-20 14:00:00,144.45,145.12,144.41,144.97,32902.0,136.8285,137.4632,136.7906,137.3211,32902.0
2021-04-20 14:30:00,144.94,145.16,144.61,144.64,38556.0,137.2927,137.5011,136.9801,137.0085,38556.0
2021-04-20 15:00:00,144.64,145.06,144.23,144.94,44859.0,137.0085,137.4064,136.6201,137.2927,44859.0
2021-04-20 15:30:00,144.98,145.39,144.54,144.85,211672.0,137.3306,137.7189,136.9138,137.2074,211672.0
2021-04-21 09:30:00,145.23,147.3,145.16,146.7,55794.0,137.5674,139.5282,137.5011,138.9598,55794.0
2021-04-21 10:00:00,146.8,147.48,146.3,147.48,58071.0,139.0545,139.6987,138.5809,139.6987,58071.0
2021-04-21 10:30:00,147.56,147.89,146.74,147.88,60218.0,139.7744,140.087,138.9977,140.0776,60218.0
2021-04-21 11:00:00,147.76,148.15,146.87,146.97,29464.0,139.9639,140.3333,139.1209,139.2156,29464.0
2021-04-21 11:30:00,146.99,147.48,146.87,147.48,163445.0,139.2345,139.6987,139.1209,139.6987,163445.0
2021-04-21 12:00:00,147.51,147.76,147.18,147.62,36024.0,139.7271,139.9639,139.4145,139.8313,36024.0
2021-04-21 12:30:00,147.58,147.72,147.39,147.64,27504.0,139.7934,139.926,139.6134,139.8502,27504.0
2021-04-21 13:00:00,147.64,148.04,147.6,148.02,27481.0,139.8502,140.2291,139.8123,140.2102,27481.0
2021-04-21 13:30:00,147.99,148.56,147.93,148.11,32158.0,140.1818,140.7217,140.1249,140.2954,32158.0
2021-04-21 14:00:00,148.15,148.49,147.99,148.26,26141.0,140.3333,140.6554,140.1818,140.4375,26141.0
2021-04-21 14:30:00,148.2,148.52,148.06,148.21,30454.0,140.3807,140.6838,140.2481,140.3902,30454.0
2021-04-21 15:00:00,148.2,148.61,148.09,148.4,41239.0,140.3807,140.769,140.2765,140.5701,41239.0
2021-04-21 15:30:00,148.39,148.85,148.29,148.84,155606.0,140.5607,140.9964,140.4659,140.9869,155606.0
2021-04-22 09:30:00,149.33,149.4,148.32,148.99,28404.0,141.4511,141.5174,140.4943,141.129,28404.0
2021-04-22 10:00:00,149.06,149.07,147.4,147.4,59204.0,141.1953,141.2048,139.6229,139.6229,59204.0
2021-04-22 10:30:00,147.37,147.94,147.24,147.92,57145.0,139.5945,140.1344,139.4713,140.1155,57145.0
2021-04-22 11:00:00,147.94,148.46,147.78,148.4,18225.0,140.1344,140.627,139.9828,140.5701,18225.0
2021-04-22 11:30:00,148.47,148.77,148.47,148.66,22636.0,140.6364,140.9206,140.6364,140.8164,22636.0
2021-04-22 12:00:00,148.67,148.76,148.35,148.61,15266.0,140.8259,140.9111,140.5228,140.769,15266.0
2021-04-22 12:30:00,148.58,148.88,148.54,148.84,16867.0,140.7406,141.0248,140.7027,140.9869,16867.0
2021-04-22 13:00:00,148.85,148.85,147.74,148.39,16614.0,140.9964,140.9964,139.945,140.5607,16614.0
2021-04-22 13:30:00,148.24,148.43,147.54,147.64,21908.0,140.4186,140.5985,139.7555,139.8502,21908.0
2021-04-22 14:00:00,147.63,148.1,147.53,148.08,30779.0,139.8408,140.286,139.746,140.267,30779.0
2021-04-22 14:30:00,148.05,148.28,147.92,148.09,20437.0,140.2386,140.4565,140.1155,140.2765,20437.0
2021-04-22 15:00:00,148.07,148.24,147.05,147.49,31354.0,140.2575,140.4186,139.2914,139.7081,31354.0
2021-04-22 15:30:00,147.56,147.75,147.36,147.48,99392.0,139.7744,139.9544,139.585,139.6987,99392.0
2021-04-23 09:30:00,147.35,148.53,147.02,148.53,23611.0,139.5755,140.6933,139.2629,140.6933,23611.0
2021-04-23 10:00:00,148.58,148.73,147.83,148.0,31066.0,140.7406,140.8827,140.0302,140.1912,31066.0
2021-04-23 10:30:00,147.99,148.55,147.93,148.43,22249.0,140.1818,140.7122,140.1249,140.5985,22249.0
2021-04-23 11:00:00,148.42,148.5,148.18,148.23,18015.0,140.5891,140.6649,140.3617,140.4091,18015.0
2021-04-23 11:30:00,148.25,148.38,148.13,148.35,11548.0,140.428,140.5512,140.3144,140.5228,11548.0
2021-04-23 12:00:00,148.26,148.49,148.23,148.25,16257.0,140.4375,140.6554,140.4091,140.428,16257.0
2021-04-23 12:30:00,148.29,148.37,148.17,148.18,10878.0,140.4659,140.5417,140.3523,140.3617,10878.0
2021-04-23 13:00:00,148.22,148.24,148.04,148.23,9843.0,140.3996,140.4186,140.2291,140.4091,9843.0
2021-04-23 13:30:00,148.24,148.34,148.11,148.16,11279.0,140.4186,140.5133,140.2954,140.3428,11279.0
2021-04-23 14:00:00,148.14,148.34,148.11,148.26,12372.0,140.3238,140.5133,140.2954,140.4375,12372.0
2021-04-23 14:30:00,148.25,148.57,148.21,148.52,10816.0,140.428,140.7312,140.3902,140.6838,10816.0
2021-04-23 15:00:00,148.55,148.62,148.4,148.47,29255.0,140.7122,140.7785,140.5701,140.6364,29255.0
2021-04-23 15:30:00,148.46,148.49,147.85,148.14,101908.0,140.627,140.6554,140.0491,140.3238,101908.0
2021-04-26 09:30:00,148.69,149.14,148.38,148.67,20414.0,140.8448,141.2711,140.5512,140.8259,20414.0
2021-04-26 10:00:00,148.58,149.23,148.13,148.13,28456.0,140.7406,141.3563,140.3144,140.3144,28456.0
2021-04-26 10:30:00,148.23,148.42,147.69,147.82,26661.0,140.4091,140.5891,139.8976,140.0207,26661.0
2021-04-26 11:00:00,147.81,147.83,147.62,147.83,14860.0,140.0113,140.0302,139.8313,140.0302,14860.0
2021-04-26 11:30:00,147.85,147.92,147.17,147.35,19373.0,140.0491,140.1155,139.405,139.5755,19373.0
2021-04-26 12:00:00,147.32,147.32,146.74,146.74,19749.0,139.5471,139.5471,138.9977,138.9977,19749.0
2021-04-26 12:30:00,146.77,147.05,146.77,146.88,14168.0,139.0261,139.2914,139.0261,139.1303,14168.0
2021-04-26 13:00:00,146.89,146.91,146.56,146.69,20310.0,139.1398,139.1587,138.8272,138.9504,20310.0
2021-04-26 13:30:00,146.69,146.79,146.36,146.72,29172.0,138.9504,139.0451,138.6378,138.9788,29172.0
2021-04-26 14:00:00,146.72,146.78,146.51,146.55,17279.0,138.9788,139.0356,138.7798,138.8177,17279.0
2021-04-26 14:30:00,146.54,146.54,146.26,146.51,19603.0,138.8083,138.8083,138.543,138.7798,19603.0
2021-04-26 15:00:00,146.5,146.7,146.36,146.36,27544.0,138.7704,138.9598,138.6378,138.6378,27544.0
2021-04-26 15:30:00,146.4,146.69,146.16,146.38,107224.0,138.6757,138.9504,138.4483,138.6567,107224.0
2021-04-27 09:30:00,146.4,146.79,145.27,145.85,25879.0,138.6757,139.0451,137.6053,138.1547,25879.0
2021-04-27 10:00:00,145.88,146.54,145.76,146.54,22029.0,138.1831,138.8083,138.0694,138.8083,22029.0
2021-04-27 10:30:00,146.53,147.33,146.5,147.28,25965.0,138.7988,139.5566,138.7704,139.5092,25965.0
2021-04-27 11:00:00,147.28,147.41,146.75,146.97,16021.0,139.5092,139.6324,139.0072,139.2156,16021.0
2021-04-27 11:30:00,147.01,147.26,146.75,147.18,17122.0,139.2535,139.4903,139.0072,139.4145,17122.0
2021-04-27 12:00:00,147.22,147.57,147.1,147.57,14698.0,139.4524,139.7839,139.3387,139.7839,14698.0
2021-04-27 12:30:00,147.58,147.58,147.19,147.28,17861.0,139.7934,139.7934,139.424,139.5092,17861.0
2021-04-27 13:00:00,147.28,147.55,147.15,147.42,15763.0,139.5092,139.765,139.3861,139.6418,15763.0
2021-04-27 13:30:00,147.44,147.74,147.42,147.7,18762.0,139.6608,139.945,139.6418,139.9071,18762.0
2021-04-27 14:00:00,147.69,147.87,147.53,147.78,20175.0,139.8976,140.0681,139.746,139.9828,20175.0
2021-04-27 14:30:00,147.79,147.87,147.57,147.65,28160.0,139.9923,140.0681,139.7839,139.8597,28160.0
2021-04-27 15:00:00,147.64,147.82,147.3,147.65,38745.0,139.8502,140.0207,139.5282,139.8597,38745.0
2021-04-27 15:30:00,147.69,148.1,147.61,148.01,141412.0,139.8976,140.286,139.8218,140.2007,141412.0
2021-04-28 09:30:00,148.4,148.5,147.63,148.19,55904.0,140.5701,140.6649,139.8408,140.3712,55904.0
2021-04-28 10:00:00,148.26,148.94,148.0,148.94,23016.0,140.4375,141.0816,140.1912,141.0816,23016.0
2021-04-28 10:30:00,148.96,149.75,148.94,149.27,51512.0,141.1006,141.8489,141.0816,141.3942,51512.0
2021-04-28 11:00:00,149.25,149.36,148.82,149.04,25836.0,141.3753,141.4795,140.968,141.1764,25836.0
2021-04-28 11:30:00,149.08,149.08,148.42,148.53,16120.0,141.2143,141.2143,140.5891,140.6933,16120.0
2021-04-28 12:00:00,148.5,148.67,148.39,148.61,11447.0,140.6649,140.8259,140.5607,140.769,11447.0
2021-04-28 12:30:00,148.62,148.66,148.51,148.51,16341.0,140.7785,140.8164,140.6743,140.6743,16341.0
2021-04-28 13:00:00,148.57,148.73,148.43,148.73,11691.0,140.7312,140.8827,140.5985,140.8827,11691.0
2021-04-28 13:30:00,148.71,148.79,148.31,148.31,17381.0,140.8638,140.9396,140.4849,140.4849,17381.0
2021-04-28 14:00:00,148.33,148.76,148.2,148.24,23167.0,140.5038,140.9111,140.3807,140.4186,23167.0
2021-04-28 14:30:00,148.21,148.5,147.93,147.95,26783.0,140.3902,140.6649,140.1249,140.1439,26783.0
2021-04-28 15:00:00,148.0,148.08,147.71,147.95,23782.0,140.1912,140.267,139.9165,140.1439,23782.0
2021-04-28 15:30:00,147.97,148.4,147.92,148.13,74738.0,140.1628,140.5701,140.1155,140.3144,74738.0
2021-04-29 09:30:00,149.01,150.06,148.61,149.81,41430.0,141.1479,142.1425,140.769,141.9057,41430.0
2021-04-29 10:00:00,149.88,150.51,149.77,149.81,19327.0,141.972,142.5688,141.8678,141.9057,19327.0
2021-04-29 10:30:00,149.8,149.94,149.37,149.55,17327.0,141.8963,142.0289,141.4889,141.6595,17327.0
2021-04-29 11:00:00,149.55,150.53,149.55,150.53,21459.0,141.6595,142.5877,141.6595,142.5877,21459.0
2021-04-29 11:30:00,150.42,150.63,150.21,150.55,20777.0,142.4835,142.6825,142.2846,142.6067,20777.0
2021-04-29 12:00:00,150.48,150.48,149.9,149.96,13323.0,142.5404,142.5404,141.991,142.0478,13323.0
2021-04-29 12:30:00,149.92,150.19,149.9,150.14,17177.0,142.0099,142.2657,141.991,142.2183,17177.0
2021-04-29 13:00:00,150.14,150.38,149.95,150.36,8572.0,142.2183,142.4457,142.0383,142.4267,8572.0
2021-04-29 13:30:00,150.35,150.74,150.26,150.61,13563.0,142.4172,142.7867,142.332,142.6635,13563.0
2021-04-29 14:00:00,150.56,151.27,150.56,151.24,34563.0,142.6162,143.2887,142.6162,143.2603,34563.0
2021-04-29 14:30:00,151.27,151.71,151.25,151.38,40155.0,143.2887,143.7055,143.2698,143.3929,40155.0
2021-04-29 15:00:00,151.4,151.72,150.82,150.82,34422.0,143.4118,143.715,142.8624,142.8624,34422.0
2021-04-29 15:30:00,150.87,151.41,150.83,151.33,71658.0,142.9098,143.4213,142.8719,143.3455,71658.0
2021-04-30 09:30:00,150.24,151.03,150.07,150.77,22820.0,142.313,143.0614,142.152,142.8151,22820.0
2021-04-30 10:00:00,150.8,150.83,150.17,150.48,24635.0,142.8435,142.8719,142.2467,142.5404,24635.0
2021-04-30 10:30:00,150.47,150.47,149.84,150.31,19710.0,142.5309,142.5309,141.9342,142.3794,19710.0
2021-04-30 11:00:00,150.32,150.32,149.9,150.1,11624.0,142.3888,142.3888,141.991,142.1804,11624.0
2021-04-30 11:30:00,150.05,150.07,149.78,149.88,16630.0,142.1331,142.152,141.8773,141.972,16630.0
2021-04-30 12:00:00,149.91,150.2,149.78,150.0,15119.0,142.0005,142.2752,141.8773,142.0857,15119.0
2021-04-30 12:30:00,150.01,150.12,149.49,149.69,44551.0,142.0952,142.1994,141.6026,141.7921,44551.0
2021-04-30 13:00:00,149.65,149.68,149.33,149.54,13002.0,141.7542,141.7826,141.4511,141.65,13002.0
2021-04-30 13:30:00,149.5,149.63,148.93,149.02,11410.0,141.6121,141.7352,141.0722,141.1574,11410.0
2021-04-30 14:00:00,149.04,149.31,148.95,149.19,19152.0,141.1764,141.4321,141.0911,141.3184,19152.0
2021-04-30 14:30:00,149.18,149.28,148.91,149.02,18417.0,141.309,141.4037,141.0532,141.1574,18417.0
2021-04-30 15:00:00,148.97,149.33,148.97,149.31,16797.0,141.1101,141.4511,141.1101,141.4321,16797.0
2021-04-30 15:30:00,149.31,149.39,148.66,149.19,117725.0,141.4321,141.5079,140.8164,141.3184,117725.0
2021-05-03 09:30:00,150.4,151.04,150.23,150.35,20469.0,142.4646,143.0708,142.3036,142.4172,20469.0
2021-05-03 10:00:00,150.35,150.35,148.5,148.78,23448.0,142.4172,142.4172,140.6649,140.9301,23448.0
2021-05-03 10:30:00,148.82,149.66,148.8,149.66,17370.0,140.968,141.7636,140.949,141.7636,17370.0
2021-05-03 11:00:00,149.57,149.99,149.26,149.61,20226.0,141.6784,142.0762,141.3848,141.7163,20226.0
2021-05-03 11:30:00,149.64,150.02,149.64,149.95,8801.0,141.7447,142.1047,141.7447,142.0383,8801.0
2021-05-03 12:00:00,149.92,149.92,149.64,149.87,9296.0,142.0099,142.0099,141.7447,141.9626,9296.0
2021-05-03 12:30:00,149.82,149.98,149.57,149.86,14572.0,141.9152,142.0668,141.6784,141.9531,14572.0
2021-05-03 13:00:00,149.88,149.88,149.58,149.82,17013.0,141.972,141.972,141.6879,141.9152,17013.0
2021-05-03 13:30:00,149.86,149.92,149.65,149.87,23142.0,141.9531,142.0099,141.7542,141.9626,23142.0
2021-05-03 14:00:00,149.88,149.88,149.67,149.73,12357.0,141.972,141.972,141.7731,141.83,12357.0
2021-05-03 14:30:00,149.76,150.35,149.76,150.21,34233.0,141.8584,142.4172,141.8584,142.2846,34233.0
2021-05-03 15:00:00,150.21,150.21,149.97,150.09,35496.0,142.2846,142.2846,142.0573,142.171,35496.0
2021-05-03 15:30:00,150.1,150.27,149.61,149.78,85749.0,142.1804,142.3415,141.7163,141.8773,85749.0
2021-05-04 09:30:00,149.52,150.1,148.98,149.3,23711.0,141.631,142.1804,141.1195,141.4226,23711.0
2021-05-04 10:00:00,149.33,150.87,149.29,150.64,35120.0,141.4511,142.9098,141.4132,142.6919,35120.0
2021-05-04 10:30:00,150.49,150.89,150.44,150.74,20668.0,142.5499,142.9288,142.5025,142.7867,20668.0
2021-05-04 11:00:00,150.77,150.95,150.4,150.85,17665.0,142.8151,142.9856,142.4646,142.8909,17665.0
2021-05-04 11:30:00,150.89,151.5,150.89,150.97,13382.0,142.9288,143.5066,142.9288,143.0045,13382.0
2021-05-04 12:00:00,151.04,151.91,151.04,151.9,15421.0,143.0708,143.8949,143.0708,143.8855,15421.0
2021-05-04 12:30:00,151.81,151.89,151.55,151.56,16613.0,143.8002,143.876,143.5539,143.5634,16613.0
2021-05-04 13:00:00,151.55,151.76,151.51,151.69,14473.0,143.5539,143.7528,143.516,143.6865,14473.0
2021-05-04 13:30:00,151.66,151.77,151.48,151.68,10772.0,143.6581,143.7623,143.4876,143.6771,10772.0
2021-05-04 14:00:00,151.63,151.92,151.43,151.67,18329.0,143.6297,143.9044,143.4403,143.6676,18329.0
2021-05-04 14:30:00,151.67,151.89,151.56,151.56,12999.0,143.6676,143.876,143.5634,143.5634,12999.0
2021-05-04 15:00:00,151.55,151.67,151.22,151.57,19332.0,143.5539,143.6676,143.2413,143.5729,19332.0
2021-05-04 15:30:00,151.56,151.8,151.29,151.56,74714.0,143.5634,143.7907,143.3076,143.5634,74714.0
2021-05-05 09:30:00,151.55,151.8,150.87,150.93,23426.0,143.5539,143.7907,142.9098,142.9666,23426.0
2021-05-05 10:00:00,150.93,150.98,149.47,149.69,49895.0,142.9666,143.014,141.5837,141.7921,49895.0
2021-05-05 10:30:00,149.72,150.24,149.42,150.15,20267.0,141.8205,142.313,141.5363,142.2278,20267.0
2021-05-05 11:00:00,150.23,150.42,150.19,150.35,27961.0,142.3036,142.4835,142.2657,142.4172,27961.0
2021-05-05 11:30:00,150.33,150.45,150.09,150.39,46126.0,142.3983,142.512,142.171,142.4551,46126.0
2021-05-05 12:00:00,150.42,150.88,150.42,150.84,31129.0,142.4835,142.9193,142.4835,142.8814,31129.0
2021-05-05 12:30:00,150.87,151.1,150.81,151.03,15799.0,142.9098,143.1277,142.853,143.0614,15799.0
2021-05-05 13:00:00,151.07,151.21,150.98,151.06,12205.0,143.0993,143.2319,143.014,143.0898,12205.0
2021-05-05 13:30:00,151.09,151.3,151.09,151.18,20306.0,143.1182,143.3171,143.1182,143.2035,20306.0
2021-05-05 14:00:00,151.2,151.59,151.08,151.59,19462.0,143.2224,143.5918,143.1087,143.5918,19462.0
2021-05-05 14:30:00,151.6,151.71,151.46,151.5,12469.0,143.6013,143.7055,143.4687,143.5066,12469.0
2021-05-05 15:00:00,151.51,151.57,151.25,151.5,16992.0,143.516,143.5729,143.2698,143.5066,16992.0
2021-05-05 15:30:00,151.47,151.48,150.66,150.77,79336.0,143.4781,143.4876,142.7109,142.8151,79336.0
2021-05-06 09:30:00,151.71,152.02,151.01,151.12,29500.0,143.7055,143.9991,143.0424,143.1466,29500.0
2021-05-06 10:00:00,151.17,151.67,150.88,151.67,25757.0,143.194,143.6676,142.9193,143.6676,25757.0
2021-05-06 10:30:00,151.63,152.25,151.51,152.22,18126.0,143.6297,144.217,143.516,144.1886,18126.0
2021-05-06 11:00:00,152.26,152.32,151.79,151.98,12418.0,144.2265,144.2833,143.7813,143.9612,12418.0
2021-05-06 11:30:00,151.99,152.36,151.76,151.76,14501.0,143.9707,144.3212,143.7528,143.7528,14501.0
2021-05-06 12:00:00,151.81,151.84,151.59,151.59,10271.0,143.8002,143.8286,143.5918,143.5918,10271.0
2021-05-06 12:30:00,151.58,151.68,151.21,151.37,18551.0,143.5823,143.6771,143.2319,143.3834,18551.0
2021-05-06 13:00:00,151.43,151.53,151.24,151.43,11611.0,143.4403,143.535,143.2603,143.4403,11611.0
2021-05-06 13:30:00,151.41,151.71,151.39,151.67,14278.0,143.4213,143.7055,143.4024,143.6676,14278.0
2021-05-06 14:00:00,151.65,151.8,151.37,151.6,13907.0,143.6487,143.7907,143.3834,143.6013,13907.0
2021-05-06 14:30:00,151.66,151.76,151.42,151.65,15912.0,143.6581,143.7528,143.4308,143.6487,15912.0
2021-05-06 15:00:00,151.68,152.01,151.47,151.92,19070.0,143.6771,143.9897,143.4781,143.9044,19070.0
2021-05-06 15:30:00,151.92,152.82,151.9,152.67,102421.0,143.9044,144.7569,143.8855,144.6148,102421.0
2021-05-07 09:30:00,152.05,152.45,151.59,152.1,14199.0,144.0275,144.4064,143.5918,144.0749,14199.0
2021-05-07 10:00:00,152.14,152.6,152.14,152.53,14320.0,144.1128,144.5485,144.1128,144.4822,14320.0
2021-05-07 10:30:00,152.59,152.84,152.34,152.54,13120.0,144.5391,144.7759,144.3022,144.4917,13120.0
2021-05-07 11:00:00,152.57,152.96,152.57,152.71,18214.0,144.5201,144.8895,144.5201,144.6527,18214.0
2021-05-07 11:30:00,152.7,153.05,152.62,152.82,13330.0,144.6433,144.9748,144.5675,144.7569,13330.0
2021-05-07 12:00:00,152.84,153.19,152.84,153.19,10960.0,144.7759,145.1074,144.7759,145.1074,10960.0
2021-05-07 12:30:00,153.19,153.62,153.07,153.53,14159.0,145.1074,145.5147,144.9937,145.4295,14159.0
2021-05-07 13:00:00,153.57,153.63,153.35,153.39,12297.0,145.4673,145.5242,145.259,145.2968,12297.0
2021-05-07 13:30:00,153.4,153.59,153.32,153.59,27671.0,145.3063,145.4863,145.2305,145.4863,27671.0
2021-05-07 14:00:00,153.62,153.62,153.39,153.57,54197.0,145.5147,145.5147,145.2968,145.4673,54197.0
2021-05-07 14:30:00,153.59,153.61,152.93,152.94,26214.0,145.4863,145.5052,144.8611,144.8706,26214.0
2021-05-07 15:00:00,152.94,153.11,152.87,152.97,41040.0,144.8706,145.0316,144.8043,144.899,41040.0
2021-05-07 15:30:00,152.98,153.02,152.72,152.9,130132.0,144.9085,144.9464,144.6622,144.8327,130132.0
2021-05-10 09:30:00,154.0,154.8,153.72,154.68,55106.0,145.8747,146.6325,145.6094,146.5188,55106.0
2021-05-10 10:00:00,154.75,155.22,154.58,155.13,20643.0,146.5851,147.0303,146.4241,146.945,20643.0
2021-05-10 10:30:00,155.05,155.11,154.23,155.03,21968.0,146.8693,146.9261,146.0925,146.8503,21968.0
2021-05-10 11:00:00,155.04,155.69,155.02,155.68,21646.0,146.8598,147.4755,146.8408,147.466,21646.0
2021-05-10 11:30:00,155.68,155.77,155.08,155.08,23945.0,147.466,147.5513,146.8977,146.8977,23945.0
2021-05-10 12:00:00,155.14,155.21,154.81,154.91,15905.0,146.9545,147.0208,146.6419,146.7366,15905.0
2021-05-10 12:30:00,154.9,155.16,154.83,154.89,13920.0,146.7272,146.9735,146.6609,146.7177,13920.0
2021-05-10 13:00:00,154.89,154.96,154.61,154.75,12791.0,146.7177,146.784,146.4525,146.5851,12791.0
2021-05-10 13:30:00,154.66,155.06,154.66,154.92,17702.0,146.4998,146.8787,146.4998,146.7461,17702.0
2021-05-10 14:00:00,154.9,155.2,154.44,154.44,16531.0,146.7272,147.0113,146.2914,146.2914,16531.0
2021-05-10 14:30:00,154.45,154.46,153.95,154.24,18566.0,146.3009,146.3104,145.8273,146.102,18566.0
2021-05-10 15:00:00,154.24,154.35,153.96,154.17,24589.0,146.102,146.2062,145.8368,146.0357,24589.0
2021-05-10 15:30:00,154.12,154.13,153.4,153.45,85986.0,145.9883,145.9978,145.3063,145.3537,85986.0
2021-05-11 09:30:00,152.5,152.5,151.5,151.63,32923.0,144.4538,144.4538,143.5066,143.6297,32923.0
2021-05-11 10:00:00,151.73,152.3,150.57,150.65,44653.0,143.7244,144.2644,142.6256,142.7014,44653.0
2021-05-11 10:30:00,150.62,150.69,149.66,150.08,18406.0,142.673,142.7393,141.7636,142.1615,18406.0
2021-05-11 11:00:00,150.04,150.73,149.62,150.72,27162.0,142.1236,142.7772,141.7258,142.7677,27162.0
2021-05-11 11:30:00,150.68,150.94,150.44,150.72,18224.0,142.7298,142.9761,142.5025,142.7677,18224.0
2021-05-11 12:00:00,150.72,150.72,150.2,150.2,11427.0,142.7677,142.7677,142.2752,142.2752,11427.0
2021-05-11 12:30:00,150.19,150.39,149.79,149.93,13252.0,142.2657,142.4551,141.8868,142.0194,13252.0
2021-05-11 13:00:00,149.96,150.19,149.87,150.18,11544.0,142.0478,142.2657,141.9626,142.2562,11544.0
2021-05-11 13:30:00,150.2,150.64,150.15,150.59,11784.0,142.2752,142.6919,142.2278,142.6446,11784.0
2021-05-11 14:00:00,150.66,150.88,150.27,150.54,15583.0,142.7109,142.9193,142.3415,142.5972,15583.0
2021-05-11 14:30:00,150.37,150.37,149.93,150.27,17000.0,142.4362,142.4362,142.0194,142.3415,17000.0
2021-05-11 15:00:00,150.28,150.43,149.9,150.23,27065.0,142.3509,142.493,141.991,142.3036,27065.0
2021-05-11 15:30:00,150.17,150.25,149.59,150.19,94840.0,142.2467,142.3225,141.6973,142.2657,94840.0
2021-05-12 09:30:00,150.35,150.76,149.37,149.7,21145.0,142.4172,142.8056,141.4889,141.8015,21145.0
2021-05-12 10:00:00,149.65,149.99,149.41,149.41,10290.0,141.7542,142.0762,141.5268,141.5268,10290.0
2021-05-12 10:30:00,149.38,149.54,149.04,149.24,13860.0,141.4984,141.65,141.1764,141.3658,13860.0
2021-05-12 11:00:00,149.25,149.34,148.61,148.84,12062.0,141.3753,141.4605,140.769,140.9869,12062.0
2021-05-12 11:30:00,148.89,148.89,147.77,147.8,8626.0,141.0343,141.0343,139.9734,140.0018,8626.0
2021-05-12 12:00:00,147.78,148.02,147.44,147.71,17423.0,139.9828,140.2102,139.6608,139.9165,17423.0
2021-05-12 12:30:00,147.64,147.75,147.21,147.33,17421.0,139.8502,139.9544,139.4429,139.5566,17421.0
2021-05-12 13:00:00,147.31,147.98,147.22,147.77,17582.0,139.5376,140.1723,139.4524,139.9734,17582.0
2021-05-12 13:30:00,147.75,148.0,147.6,147.99,10225.0,139.9544,140.1912,139.8123,140.1818,10225.0
2021-05-12 14:00:00,147.86,148.03,147.23,147.24,22121.0,140.0586,140.2197,139.4619,139.4713,22121.0
2021-05-12 14:30:00,147.23,147.89,147.06,147.76,33723.0,139.4619,140.087,139.3008,139.9639,33723.0
2021-05-12 15:00:00,147.68,147.76,146.57,146.67,19157.0,139.8881,139.9639,138.8367,138.9314,19157.0
2021-05-12 15:30:00,146.55,146.94,146.28,146.42,103218.0,138.8177,139.1872,138.562,138.6946,103218.0
2021-05-13 09:30:00,146.62,148.32,146.62,148.21,22269.0,138.884,140.4943,138.884,140.3902,22269.0
2021-05-13 10:00:00,148.13,149.02,148.13,148.89,19827.0,140.3144,141.1574,140.3144,141.0343,19827.0
2021-05-13 10:30:00,148.85,148.91,148.4,148.76,16647.0,140.9964,141.0532,140.5701,140.9111,16647.0
2021-05-13 11:00:00,148.82,148.88,148.42,148.46,18942.0,140.968,141.0248,140.5891,140.627,18942.0
2021-05-13 11:30:00,148.44,149.14,148.44,148.87,9909.0,140.608,141.2711,140.608,141.0153,9909.0
2021-05-13 12:00:00,148.89,149.07,148.77,149.0,9252.0,141.0343,141.2048,140.9206,141.1385,9252.0
2021-05-13 12:30:00,149.0,149.1,148.55,148.87,85015.0,141.1385,141.2332,140.7122,141.0153,85015.0
2021-05-13 13:00:00,148.94,149.24,148.73,148.99,11774.0,141.0816,141.3658,140.8827,141.129,11774.0
2021-05-13 13:30:00,148.92,149.12,148.65,148.98,11728.0,141.0627,141.2521,140.8069,141.1195,11728.0
2021-05-13 14:00:00,148.92,149.8,148.92,149.8,10080.0,141.0627,141.8963,141.0627,141.8963,10080.0
2021-05-13 14:30:00,149.76,149.9,149.42,149.73,11352.0,141.8584,141.991,141.5363,141.83,11352.0
2021-05-13 15:00:00,149.79,149.92,149.46,149.83,25084.0,141.8868,142.0099,141.5742,141.9247,25084.0
2021-05-13 15:30:00,149.83,150.26,149.48,149.57,95179.0,141.9247,142.332,141.5931,141.6784,95179.0
2021-05-14 09:30:00,150.25,151.76,150.25,151.76,29823.0,142.3225,143.7528,142.3225,143.7528,29823.0
2021-05-14 10:00:00,151.57,151.57,150.67,150.69,17366.0,143.5729,143.5729,142.7204,142.7393,17366.0
2021-05-14 10:30:00,150.72,151.25,150.44,151.15,17949.0,142.7677,143.2698,142.5025,143.175,17949.0
2021-05-14 11:00:00,151.15,151.4,150.9,151.21,13248.0,143.175,143.4118,142.9382,143.2319,13248.0
2021-05-14 11:30:00,151.25,151.65,151.2,151.59,13689.0,143.2698,143.6487,143.2224,143.5918,13689.0
2021-05-14 12:00:00,151.65,152.07,151.58,151.97,13672.0,143.6487,144.0465,143.5823,143.9518,13672.0
2021-05-14 12:30:00,152.0,152.16,151.87,152.15,18479.0,143.9802,144.1317,143.857,144.1223,18479.0
2021-05-14 13:00:00,152.2,152.23,151.77,151.77,10114.0,144.1696,144.1981,143.7623,143.7623,10114.0
2021-05-14 13:30:00,151.82,152.03,151.81,152.0,14058.0,143.8097,144.0086,143.8002,143.9802,14058.0
2021-05-14 14:00:00,152.02,152.15,151.93,152.03,20077.0,143.9991,144.1223,143.9139,144.0086,20077.0
2021-05-14 14:30:00,152.02,152.23,151.95,152.05,19147.0,143.9991,144.1981,143.9328,144.0275,19147.0
2021-05-14 15:00:00,152.06,152.06,151.61,151.63,18237.0,144.037,144.037,143.6108,143.6297,18237.0
2021-05-14 15:30:00,151.63,151.76,151.16,151.4,62417.0,143.6297,143.7528,143.1845,143.4118,62417.0
2021-05-17 09:30:00,151.05,151.71,150.04,150.27,12640.0,143.0803,143.7055,142.1236,142.3415,12640.0
2021-05-17 10:00:00,150.41,150.8,149.53,149.57,23150.0,142.4741,142.8435,141.6405,141.6784,23150.0
2021-05-17 10:30:00,149.54,149.66,149.14,149.27,17060.0,141.65,141.7636,141.2711,141.3942,17060.0
2021-05-17 11:00:00,149.35,149.81,149.03,149.47,11709.0,141.47,141.9057,141.1669,141.5837,11709.0
2021-05-17 11:30:00,149.44,149.81,149.37,149.56,10050.0,141.5553,141.9057,141.4889,141.6689,10050.0
2021-05-17 12:00:00,149.5,149.95,149.42,149.95,17817.0,141.6121,142.0383,141.5363,142.0383,17817.0
2021-05-17 12:30:00,149.92,150.02,149.78,149.87,13025.0,142.0099,142.1047,141.8773,141.9626,13025.0
2021-05-17 13:00:00,149.95,150.05,149.69,149.84,10494.0,142.0383,142.1331,141.7921,141.9342,10494.0
2021-05-17 13:30:00,149.84,150.13,149.81,150.04,18577.0,141.9342,142.2089,141.9057,142.1236,18577.0
2021-05-17 14:00:00,150.05,150.37,150.03,150.37,11246.0,142.1331,142.4362,142.1141,142.4362,11246.0
2021-05-17 14:30:00,150.41,150.7,150.19,150.7,25914.0,142.4741,142.7488,142.2657,142.7488,25914.0
2021-05-17 15:00:00,150.68,150.68,150.28,150.38,25198.0,142.7298,142.7298,142.3509,142.4457,25198.0
2021-05-17 15:30:00,150.38,150.49,150.23,150.33,59487.0,142.4457,142.5499,142.3036,142.3983,59487.0
2021-05-18 09:30:00,150.37,150.64,148.9,148.94,11938.0,142.4362,142.6919,141.0437,141.0816,11938.0
2021-05-18 10:00:00,148.92,148.92,148.26,148.71,15171.0,141.0627,141.0627,140.4375,140.8638,15171.0
2021-05-18 10:30:00,148.69,148.77,148.24,148.57,14144.0,140.8448,140.9206,140.4186,140.7312,14144.0
2021-05-18 11:00:00,148.56,149.05,148.52,148.65,11370.0,140.7217,141.1858,140.6838,140.8069,11370.0
2021-05-18 11:30:00,148.68,148.91,148.67,148.72,13938.0,140.8354,141.0532,140.8259,140.8732,13938.0
2021-05-18 12:00:00,148.74,148.81,148.57,148.57,9009.0,140.8922,140.9585,140.7312,140.7312,9009.0
2021-05-18 12:30:00,148.58,148.81,148.56,148.71,7796.0,140.7406,140.9585,140.7217,140.8638,7796.0
2021-05-18 13:00:00,148.77,148.94,148.7,148.9,10041.0,140.9206,141.0816,140.8543,141.0437,10041.0
2021-05-18 13:30:00,148.9,149.06,148.82,148.95,12391.0,141.0437,141.1953,140.968,141.0911,12391.0
2021-05-18 14:00:00,148.93,149.13,148.77,148.85,20466.0,141.0722,141.2616,140.9206,140.9964,20466.0
2021-05-18 14:30:00,148.87,148.89,148.45,148.73,15220.0,141.0153,141.0343,140.6175,140.8827,15220.0
2021-05-18 15:00:00,148.77,148.95,148.63,148.65,16680.0,140.9206,141.0911,140.788,140.8069,16680.0
2021-05-18 15:30:00,148.67,148.85,147.74,147.76,82811.0,140.8259,140.9964,139.945,139.9639,82811.0
2021-05-19 09:30:00,146.01,146.55,145.4,146.42,23586.0,138.3062,138.8177,137.7284,138.6946,23586.0
2021-05-19 10:00:00,146.27,146.4,145.04,145.88,22758.0,138.5525,138.6757,137.3874,138.1831,22758.0
2021-05-19 10:30:00,145.89,146.16,145.37,146.07,19204.0,138.1926,138.4483,137.7,138.3631,19204.0
2021-05-19 11:00:00,146.01,146.41,145.64,146.4,13555.0,138.3062,138.6851,137.9558,138.6757,13555.0
2021-05-19 11:30:00,146.44,146.67,145.98,146.67,13442.0,138.7135,138.9314,138.2778,138.9314,13442.0
2021-05-19 12:00:00,146.62,146.87,146.48,146.56,10934.0,138.884,139.1209,138.7514,138.8272,10934.0
2021-05-19 12:30:00,146.53,146.82,146.45,146.73,8076.0,138.7988,139.0735,138.723,138.9882,8076.0
2021-05-19 13:00:00,146.74,147.1,146.71,146.85,6857.0,138.9977,139.3387,138.9693,139.1019,6857.0
2021-05-19 13:30:00,146.89,146.98,146.58,146.88,9173.0,139.1398,139.2251,138.8462,139.1303,9173.0
2021-05-19 14:00:00,146.9,147.0,145.98,146.56,11672.0,139.1493,139.244,138.2778,138.8272,11672.0
2021-05-19 14:30:00,146.56,146.7,146.03,146.24,13274.0,138.8272,138.9598,138.3252,138.5241,13274.0
2021-05-19 15:00:00,146.19,146.88,146.05,146.72,13951.0,138.4767,139.1303,138.3441,138.9788,13951.0
2021-05-19 15:30:00,146.74,147.39,146.57,147.33,79068.0,138.9977,139.6134,138.8367,139.5566,79068.0
2021-05-20 09:30:00,147.67,147.87,146.47,147.14,17168.0,139.8786,140.0681,138.742,139.3766,17168.0
2021-05-20 10:00:00,147.08,147.69,147.02,147.51,20630.0,139.3198,139.8976,139.2629,139.7271,20630.0
2021-05-20 10:30:00,147.51,147.91,147.43,147.83,20925.0,139.7271,140.106,139.6513,140.0302,20925.0
2021-05-20 11:00:00,147.85,148.36,147.68,147.74,17252.0,140.0491,140.5322,139.8881,139.945,17252.0
2021-05-20 11:30:00,147.81,148.24,147.81,148.15,6233.0,140.0113,140.4186,140.0113,140.3333,6233.0
2021-05-20 12:00:00,147.97,148.33,147.78,147.78,11996.0,140.1628,140.5038,139.9828,139.9828,11996.0
2021-05-20 12:30:00,147.84,148.03,147.56,147.88,9427.0,140.0397,140.2197,139.7744,140.0776,9427.0
2021-05-20 13:00:00,147.83,148.15,147.78,148.09,9672.0,140.0302,140.3333,139.9828,140.2765,9672.0
2021-05-20 13:30:00,148.1,148.17,147.9,147.94,13666.0,140.286,140.3523,140.0965,140.1344,13666.0
2021-05-20 14:00:00,148.06,148.09,147.98,148.08,5110.0,140.2481,140.2765,140.1723,140.267,5110.0
2021-05-20 14:30:00,148.11,148.41,148.02,148.3,20569.0,140.2954,140.5796,140.2102,140.4754,20569.0
2021-05-20 15:00:00,148.29,148.52,148.02,148.49,18904.0,140.4659,140.6838,140.2102,140.6554,18904.0
2021-05-20 15:30:00,148.51,148.51,147.92,148.12,78207.0,140.6743,140.6743,140.1155,140.3049,78207.0
2021-05-21 09:30:00,148.95,149.65,148.73,149.26,35790.0,141.0911,141.7542,140.8827,141.3848,35790.0
2021-05-21 10:00:00,149.24,149.83,148.94,149.0,15607.0,141.3658,141.9247,141.0816,141.1385,15607.0
2021-05-21 10:30:00,148.97,149.6,148.91,149.6,13798.0,141.1101,141.7068,141.0532,141.7068,13798.0
2021-05-21 11:00:00,149.58,149.62,148.97,149.0,12198.0,141.6879,141.7258,141.1101,141.1385,12198.0
2021-05-21 11:30:00,148.98,148.99,148.54,148.55,8443.0,141.1195,141.129,140.7027,140.7122,8443.0
2021-05-21 12:00:00,148.53,148.72,148.15,148.2,10201.0,140.6933,140.8732,140.3333,140.3807,10201.0
2021-05-21 12:30:00,148.15,148.35,147.75,147.94,4693.0,140.3333,140.5228,139.9544,140.1344,4693.0
2021-05-21 13:00:00,147.87,148.28,147.87,148.25,6351.0,140.0681,140.4565,140.0681,140.428,6351.0
2021-05-21 13:30:00,148.43,148.52,148.32,148.32,7187.0,140.5985,140.6838,140.4943,140.4943,7187.0
2021-05-21 14:00:00,148.31,148.5,148.3,148.4,6657.0,140.4849,140.6649,140.4754,140.5701,6657.0
2021-05-21 14:30:00,148.41,148.47,148.1,148.29,7941.0,140.5796,140.6364,140.286,140.4659,7941.0
2021-05-21 15:00:00,148.28,148.61,148.2,148.5,10690.0,140.4565,140.769,140.3807,140.6649,10690.0
2021-05-21 15:30:00,148.47,148.53,148.2,148.28,71978.0,140.6364,140.6933,140.3807,140.4565,71978.0
2021-05-24 09:30:00,149.14,149.18,148.03,148.5,16875.0,141.2711,141.309,140.2197,140.6649,16875.0
2021-05-24 10:00:00,148.46,149.21,148.46,148.97,60509.0,140.627,141.3374,140.627,141.1101,60509.0
2021-05-24 10:30:00,148.96,149.92,148.94,149.71,42846.0,141.1006,142.0099,141.0816,141.811,42846.0
2021-05-24 11:00:00,149.66,149.68,149.27,149.43,61349.0,141.7636,141.7826,141.3942,141.5458,61349.0
2021-05-24 11:30:00,149.4,149.74,149.05,149.08,47952.0,141.5174,141.8394,141.1858,141.2143,47952.0
2021-05-24 12:00:00,149.05,149.09,148.84,148.98,28182.0,141.1858,141.2237,140.9869,141.1195,28182.0
2021-05-24 12:30:00,148.99,149.44,148.96,149.34,24954.0,141.129,141.5553,141.1006,141.4605,24954.0
2021-05-24 13:00:00,149.43,149.45,149.11,149.34,8756.0,141.5458,141.5647,141.2427,141.4605,8756.0
2021-05-24 13:30:00,149.36,149.47,149.18,149.39,21140.0,141.4795,141.5837,141.309,141.5079,21140.0
2021-05-24 14:00:00,149.4,149.59,149.17,149.52,52025.0,141.5174,141.6973,141.2995,141.631,52025.0
2021-05-24 14:30:00,149.5,149.67,149.43,149.52,22666.0,141.6121,141.7731,141.5458,141.631,22666.0
2021-05-24 15:00:00,149.53,149.75,149.29,149.55,35378.0,141.6405,141.8489,141.4132,141.6595,35378.0
2021-05-24 15:30:00,149.54,149.67,149.36,149.5,134851.0,141.65,141.7731,141.4795,141.6121,134851.0
2021-05-25 09:30:00,149.47,150.29,149.35,149.35,48585.0,141.5837,142.3604,141.47,141.47,48585.0
2021-05-25 10:00:00,149.39,149.78,149.17,149.17,73454.0,141.5079,141.8773,141.2995,141.2995,73454.0
2021-05-25 10:30:00,149.17,149.42,148.95,149.13,67368.0,141.2995,141.5363,141.0911,141.2616,67368.0
2021-05-25 11:00:00,149.09,149.23,148.94,149.0,37098.0,141.2237,141.3563,141.0816,141.1385,37098.0
2021-05-25 11:30:00,149.0,149.47,148.84,149.46,69408.0,141.1385,141.5837,140.9869,141.5742,69408.0
2021-05-25 12:00:00,149.45,150.13,149.45,149.96,19770.0,141.5647,142.2089,141.5647,142.0478,19770.0
2021-05-25 12:30:00,149.97,150.0,149.65,149.69,24930.0,142.0573,142.0857,141.7542,141.7921,24930.0
2021-05-25 13:00:00,149.66,149.66,149.45,149.54,18312.0,141.7636,141.7636,141.5647,141.65,18312.0
2021-05-25 13:30:00,149.63,149.63,149.4,149.56,19043.0,141.7352,141.7352,141.5174,141.6689,19043.0
2021-05-25 14:00:00,149.54,149.56,149.14,149.14,24646.0,141.65,141.6689,141.2711,141.2711,24646.0
2021-05-25 14:30:00,149.1,149.29,149.07,149.14,12203.0,141.2332,141.4132,141.2048,141.2711,12203.0
2021-05-25 15:00:00,149.15,149.3,149.12,149.15,18783.0,141.2806,141.4226,141.2521,141.2806,18783.0
2021-05-25 15:30:00,149.14,149.21,148.86,149.04,74231.0,141.2711,141.3374,141.0059,141.1764,74231.0
2021-05-26 09:30:00,148.99,149.34,148.0,148.21,24103.0,141.129,141.4605,140.1912,140.3902,24103.0
2021-05-26 10:00:00,148.3,148.74,148.26,148.38,14930.0,140.4754,140.8922,140.4375,140.5512,14930.0
2021-05-26 10:30:00,148.36,148.41,147.99,148.03,14126.0,140.5322,140.5796,140.1818,140.2197,14126.0
2021-05-26 11:00:00,148.06,148.29,147.91,148.29,18729.0,140.2481,140.4659,140.106,140.4659,18729.0
2021-05-26 11:30:00,148.26,148.41,148.07,148.41,10779.0,140.4375,140.5796,140.2575,140.5796,10779.0
2021-05-26 12:00:00,148.38,148.61,148.38,148.49,8007.0,140.5512,140.769,140.5512,140.6554,8007.0
2021-05-26 12:30:00,148.55,148.77,148.55,148.59,7372.0,140.7122,140.9206,140.7122,140.7501,7372.0
2021-05-26 13:00:00,148.6,148.85,148.58,148.73,6965.0,140.7596,140.9964,140.7406,140.8827,6965.0
2021-05-26 13:30:00,148.71,148.75,148.51,148.66,10857.0,140.8638,140.9017,140.6743,140.8164,10857.0
2021-05-26 14:00:00,148.65,148.94,148.56,148.93,34595.0,140.8069,141.0816,140.7217,141.0722,34595.0
2021-05-26 14:30:00,148.91,149.0,148.7,148.74,11010.0,141.0532,141.1385,140.8543,140.8922,11010.0
2021-05-26 15:00:00,148.71,148.83,148.66,148.76,13612.0,140.8638,140.9774,140.8164,140.9111,13612.0
2021-05-26 15:30:00,148.74,148.99,148.72,148.97,65076.0,140.8922,141.129,140.8732,141.1101,65076.0
2021-05-27 09:30:00,149.78,150.41,149.68,149.84,25003.0,142.3447,142.9435,142.2497,142.4018,25003.0
2021-05-27 10:00:00,149.88,149.94,149.26,149.57,9679.0,142.4398,142.4968,141.8505,142.1452,9679.0
2021-05-27 10:30:00,149.53,150.0,149.37,149.94,14149.0,142.1071,142.5538,141.9551,142.4968,14149.0
2021-05-27 11:00:00,150.0,150.01,149.66,149.84,9686.0,142.5538,142.5633,142.2307,142.4018,9686.0
2021-05-27 11:30:00,149.78,150.18,149.64,150.11,11055.0,142.3447,142.7249,142.2117,142.6584,11055.0
2021-05-27 12:00:00,150.15,150.56,150.09,150.54,14287.0,142.6964,143.086,142.6393,143.067,14287.0
2021-05-27 12:30:00,150.57,150.6,150.34,150.35,18994.0,143.0955,143.124,142.8769,142.8864,18994.0
2021-05-27 13:00:00,150.36,150.39,150.12,150.34,16799.0,142.8959,142.9245,142.6679,142.8769,16799.0
2021-05-27 13:30:00,150.34,150.39,150.12,150.26,16488.0,142.8769,142.9245,142.6679,142.8009,16488.0
2021-05-27 14:00:00,150.23,150.42,150.15,150.39,18932.0,142.7724,142.953,142.6964,142.9245,18932.0
2021-05-27 14:30:00,150.38,150.45,150.26,150.4,19949.0,142.9149,142.9815,142.8009,142.934,19949.0
2021-05-27 15:00:00,150.34,150.49,150.26,150.36,18618.0,142.8769,143.0195,142.8009,142.8959,18618.0
2021-05-27 15:30:00,150.38,150.88,150.25,150.25,142214.0,142.9149,143.3901,142.7914,142.7914,142214.0
2021-05-28 09:30:00,150.79,150.79,149.69,150.68,22279.0,143.3046,143.3046,142.2592,143.2001,22279.0
2021-05-28 10:00:00,150.66,150.79,150.0,150.28,21960.0,143.181,143.3046,142.5538,142.8199,21960.0
2021-05-28 10:30:00,150.38,150.57,150.23,150.57,11258.0,142.9149,143.0955,142.7724,143.0955,11258.0
2021-05-28 11:00:00,150.52,150.55,150.29,150.46,10133.0,143.048,143.0765,142.8294,142.991,10133.0
2021-05-28 11:30:00,150.52,150.69,150.49,150.6,11869.0,143.048,143.2096,143.0195,143.124,11869.0
2021-05-28 12:00:00,150.57,150.94,150.57,150.86,15142.0,143.0955,143.4471,143.0955,143.3711,15142.0
2021-05-28 12:30:00,150.88,150.91,150.3,150.45,16953.0,143.3901,143.4186,142.8389,142.9815,16953.0
2021-05-28 13:00:00,150.44,150.73,150.36,150.73,11465.0,142.972,143.2476,142.8959,143.2476,11465.0
2021-05-28 13:30:00,150.75,150.87,150.66,150.74,8332.0,143.2666,143.3806,143.181,143.2571,8332.0
2021-05-28 14:00:00,150.75,150.75,150.42,150.56,10852.0,143.2666,143.2666,142.953,143.086,10852.0
2021-05-28 14:30:00,150.54,150.65,150.48,150.57,8878.0,143.067,143.1715,143.01,143.0955,8878.0
2021-05-28 15:00:00,150.58,150.82,150.58,150.75,10888.0,143.105,143.3331,143.105,143.2666,10888.0
2021-05-28 15:30:00,150.7,150.86,150.47,150.51,69222.0,143.2191,143.3711,143.0005,143.0385,69222.0
2021-06-01 09:30:00,152.0,152.2,151.26,151.46,22798.0,144.4545,144.6446,143.7513,143.9413,22798.0
2021-06-01 10:00:00,151.52,151.94,151.51,151.6,17067.0,143.9984,144.3975,143.9889,144.0744,17067.0
2021-06-01 10:30:00,151.59,151.83,151.3,151.83,16254.0,144.0649,144.293,143.7893,144.293,16254.0
2021-06-01 11:00:00,151.83,152.24,151.81,152.11,11006.0,144.293,144.6826,144.274,144.5591,11006.0
2021-06-01 11:30:00,151.98,152.28,151.98,152.11,10235.0,144.4355,144.7206,144.4355,144.5591,10235.0
2021-06-01 12:00:00,152.06,152.08,151.79,151.91,6118.0,144.5116,144.5306,144.255,144.369,6118.0
2021-06-01 12:30:00,151.94,151.94,151.59,151.62,7636.0,144.3975,144.3975,144.0649,144.0934,7636.0
2021-06-01 13:00:00,151.64,151.65,151.11,151.17,8651.0,144.1124,144.1219,143.6087,143.6657,8651.0
2021-06-01 13:30:00,151.13,151.17,151.0,151.12,9601.0,143.6277,143.6657,143.5042,143.6182,9601.0
2021-06-01 14:00:00,151.08,151.38,151.05,151.36,10073.0,143.5802,143.8653,143.5517,143.8463,10073.0
2021-06-01 14:30:00,151.35,151.46,151.21,151.41,20251.0,143.8368,143.9413,143.7037,143.8938,20251.0
2021-06-01 15:00:00,151.42,151.42,151.09,151.2,20992.0,143.9033,143.9033,143.5897,143.6942,20992.0
2021-06-01 15:30:00,151.19,151.33,151.09,151.1,56274.0,143.6847,143.8178,143.5897,143.5992,56274.0
2021-06-02 09:30:00,151.64,152.01,150.5,151.48,39455.0,144.1124,144.464,143.029,143.9603,39455.0
2021-06-02 10:00:00,151.6,152.1,151.6,151.92,27220.0,144.0744,144.5496,144.0744,144.3785,27220.0
2021-06-02 10:30:00,151.92,152.2,151.84,152.14,17104.0,144.3785,144.6446,144.3025,144.5876,17104.0
2021-06-02 11:00:00,152.14,152.28,152.05,152.12,15347.0,144.5876,144.7206,144.502,144.5686,15347.0
2021-06-02 11:30:00,152.18,152.28,151.82,151.85,10667.0,144.6256,144.7206,144.2835,144.312,10667.0
2021-06-02 12:00:00,151.82,151.82,151.59,151.59,15866.0,144.2835,144.2835,144.0649,144.0649,15866.0
2021-06-02 12:30:00,151.59,151.64,151.38,151.58,12711.0,144.0649,144.1124,143.8653,144.0554,12711.0
2021-06-02 13:00:00,151.59,151.65,151.49,151.59,16507.0,144.0649,144.1219,143.9698,144.0649,16507.0
2021-06-02 13:30:00,151.59,151.9,151.59,151.88,8759.0,144.0649,144.3595,144.0649,144.3405,8759.0
2021-06-02 14:00:00,151.92,151.96,151.63,151.74,9929.0,144.3785,144.4165,144.1029,144.2074,9929.0
2021-06-02 14:30:00,151.75,151.77,151.51,151.53,10800.0,144.2169,144.2359,143.9889,144.0079,10800.0
2021-06-02 15:00:00,151.5,151.5,151.05,151.12,20291.0,143.9794,143.9794,143.5517,143.6182,20291.0
2021-06-02 15:30:00,151.08,151.41,150.9,151.23,56672.0,143.5802,143.8938,143.4091,143.7228,56672.0
2021-06-03 09:30:00,150.86,151.08,150.06,150.29,13970.0,143.3711,143.5802,142.6108,142.8294,13970.0
2021-06-03 10:00:00,150.29,150.33,150.01,150.23,19981.0,142.8294,142.8674,142.5633,142.7724,19981.0
2021-06-03 10:30:00,150.23,151.08,150.22,151.02,22968.0,142.7724,143.5802,142.7629,143.5232,22968.0
2021-06-03 11:00:00,151.01,151.98,150.96,151.95,12701.0,143.5137,144.4355,143.4662,144.407,12701.0
2021-06-03 11:30:00,151.9,152.22,151.84,152.06,13291.0,144.3595,144.6636,144.3025,144.5116,13291.0
2021-06-03 12:00:00,152.09,152.11,151.69,151.69,12579.0,144.5401,144.5591,144.1599,144.1599,12579.0
2021-06-03 12:30:00,151.72,151.96,151.55,151.55,11925.0,144.1884,144.4165,144.0269,144.0269,11925.0
2021-06-03 13:00:00,151.59,151.83,151.44,151.82,17712.0,144.0649,144.293,143.9223,144.2835,17712.0
2021-06-03 13:30:00,151.82,152.06,151.79,152.0,18199.0,144.2835,144.5116,144.255,144.4545,18199.0
2021-06-03 14:00:00,151.97,152.01,151.78,151.83,20452.0,144.426,144.464,144.2455,144.293,20452.0
2021-06-03 14:30:00,151.82,151.93,151.75,151.75,17563.0,144.2835,144.388,144.2169,144.2169,17563.0
2021-06-03 15:00:00,151.73,151.92,151.66,151.92,19705.0,144.1979,144.3785,144.1314,144.3785,19705.0
2021-06-03 15:30:00,151.92,152.22,151.81,152.0,74586.0,144.3785,144.6636,144.274,144.4545,74586.0
2021-06-04 09:30:00,152.18,152.94,152.18,152.69,21963.0,144.6256,145.3479,144.6256,145.1103,21963.0
2021-06-04 10:00:00,152.8,152.87,152.46,152.64,11134.0,145.2148,145.2813,144.8917,145.0628,11134.0
2021-06-04 10:30:00,152.64,152.94,152.44,152.94,12815.0,145.0628,145.3479,144.8727,145.3479,12815.0
2021-06-04 11:00:00,153.03,153.06,152.51,152.59,10861.0,145.4334,145.4619,144.9392,145.0152,10861.0
2021-06-04 11:30:00,152.61,152.64,152.28,152.44,8618.0,145.0342,145.0628,144.7206,144.8727,8618.0
2021-06-04 12:00:00,152.42,152.62,152.34,152.57,8433.0,144.8537,145.0438,144.7777,144.9962,8433.0
2021-06-04 12:30:00,152.55,152.82,152.53,152.82,9721.0,144.9772,145.2338,144.9582,145.2338,9721.0
2021-06-04 13:00:00,152.86,152.95,152.78,152.83,10236.0,145.2718,145.3574,145.1958,145.2433,10236.0
2021-06-04 13:30:00,152.83,153.04,152.8,153.04,11438.0,145.2433,145.4429,145.2148,145.4429,11438.0
2021-06-04 14:00:00,153.06,153.29,153.05,153.22,12189.0,145.4619,145.6805,145.4524,145.614,12189.0
2021-06-04 14:30:00,153.29,153.39,153.24,153.3,7786.0,145.6805,145.7755,145.633,145.69,7786.0
2021-06-04 15:00:00,153.31,153.36,153.22,153.29,10074.0,145.6995,145.747,145.614,145.6805,10074.0
2021-06-04 15:30:00,153.3,153.43,153.09,153.13,81746.0,145.69,145.8135,145.4904,145.5284,81746.0
2021-06-07 09:30:00,153.29,153.76,152.72,152.8,14620.0,145.6805,146.1272,145.1388,145.2148,14620.0
2021-06-07 10:00:00,152.81,152.85,152.3,152.31,15723.0,145.2243,145.2623,144.7396,144.7491,15723.0
2021-06-07 10:30:00,152.24,152.48,152.08,152.27,16289.0,144.6826,144.9107,144.5306,144.7111,16289.0
2021-06-07 11:00:00,152.27,152.34,151.71,151.83,10201.0,144.7111,144.7777,144.1789,144.293,10201.0
2021-06-07 11:30:00,151.92,151.97,151.29,151.62,11334.0,144.3785,144.426,143.7798,144.0934,11334.0
2021-06-07 12:00:00,151.62,151.62,151.21,151.24,10813.0,144.0934,144.0934,143.7037,143.7323,10813.0
2021-06-07 12:30:00,151.17,151.31,151.0,151.23,13229.0,143.6657,143.7988,143.5042,143.7228,13229.0
2021-06-07 13:00:00,151.23,151.46,151.18,151.41,7939.0,143.7228,143.9413,143.6752,143.8938,7939.0
2021-06-07 13:30:00,151.45,151.49,151.15,151.19,13177.0,143.9318,143.9698,143.6467,143.6847,13177.0
2021-06-07 14:00:00,151.19,151.3,151.06,151.17,9433.0,143.6847,143.7893,143.5612,143.6657,9433.0
2021-06-07 14:30:00,151.2,151.39,151.17,151.37,11999.0,143.6942,143.8748,143.6657,143.8558,11999.0
2021-06-07 15:00:00,151.41,151.52,151.3,151.52,15384.0,143.8938,143.9984,143.7893,143.9984,15384.0
2021-06-07 15:30:00,151.52,151.69,151.32,151.61,71617.0,143.9984,144.1599,143.8083,144.0839,71617.0
2021-06-08 09:30:00,151.21,151.45,150.25,150.63,17435.0,143.7037,143.9318,142.7914,143.1525,17435.0
2021-06-08 10:00:00,150.59,150.93,150.32,150.85,10148.0,143.1145,143.4376,142.8579,143.3616,10148.0
2021-06-08 10:30:00,150.83,151.19,150.79,151.14,18679.0,143.3426,143.6847,143.3046,143.6372,18679.0
2021-06-08 11:00:00,151.14,151.34,150.72,150.91,21339.0,143.6372,143.8273,143.2381,143.4186,21339.0
2021-06-08 11:30:00,150.97,151.81,150.96,151.76,19953.0,143.4757,144.274,143.4662,144.2264,19953.0
2021-06-08 12:00:00,151.74,152.04,151.71,151.94,6642.0,144.2074,144.4925,144.1789,144.3975,6642.0
2021-06-08 12:30:00,151.9,151.96,151.71,151.72,5074.0,144.3595,144.4165,144.1789,144.1884,5074.0
2021-06-08 13:00:00,151.82,152.02,151.78,151.96,29158.0,144.2835,144.4735,144.2455,144.4165,29158.0
2021-06-08 13:30:00,151.99,152.12,151.92,151.98,7658.0,144.445,144.5686,144.3785,144.4355,7658.0
2021-06-08 14:00:00,151.99,152.16,151.95,152.12,8392.0,144.445,144.6066,144.407,144.5686,8392.0
2021-06-08 14:30:00,152.17,152.17,151.85,152.0,9045.0,144.6161,144.6161,144.312,144.4545,9045.0
2021-06-08 15:00:00,151.94,152.2,151.92,152.12,8888.0,144.3975,144.6446,144.3785,144.5686,8888.0
2021-06-08 15:30:00,152.14,152.2,151.9,152.01,46662.0,144.5876,144.6446,144.3595,144.464,46662.0
2021-06-09 09:30:00,152.05,152.05,150.76,151.27,17523.0,144.502,144.502,143.2761,143.7608,17523.0
2021-06-09 10:00:00,151.38,151.56,151.08,151.55,5273.0,143.8653,144.0364,143.5802,144.0269,5273.0
2021-06-09 10:30:00,151.65,151.84,151.4,151.52,5801.0,144.1219,144.3025,143.8843,143.9984,5801.0
2021-06-09 11:00:00,151.51,151.59,151.31,151.5,6382.0,143.9889,144.0649,143.7988,143.9794,6382.0
2021-06-09 11:30:00,151.39,151.5,151.25,151.3,5412.0,143.8748,143.9794,143.7418,143.7893,5412.0
2021-06-09 12:00:00,151.28,151.28,150.68,150.76,5967.0,143.7703,143.7703,143.2001,143.2761,5967.0
2021-06-09 12:30:00,150.75,150.76,150.43,150.43,7503.0,143.2666,143.2761,142.9625,142.9625,7503.0
2021-06-09 13:00:00,150.5,150.73,150.48,150.53,10003.0,143.029,143.2476,143.01,143.0575,10003.0
2021-06-09 13:30:00,150.54,150.71,150.42,150.71,6349.0,143.067,143.2286,142.953,143.2286,6349.0
2021-06-09 14:00:00,150.73,150.85,150.66,150.85,4085.0,143.2476,143.3616,143.181,143.3616,4085.0
2021-06-09 14:30:00,150.83,150.94,150.76,150.84,15097.0,143.3426,143.4471,143.2761,143.3521,15097.0
2021-06-09 15:00:00,150.8,151.08,150.78,150.95,11607.0,143.3141,143.5802,143.2951,143.4567,11607.0
2021-06-09 15:30:00,150.89,151.07,150.61,150.66,36941.0,143.3996,143.5707,143.1335,143.181,36941.0
2021-06-10 09:30:00,152.0,152.03,150.78,151.49,15517.0,144.4545,144.483,143.2951,143.9698,15517.0
2021-06-10 10:00:00,151.36,151.36,150.35,150.42,10088.0,143.8463,143.8463,142.8864,142.953,10088.0
2021-06-10 10:30:00,150.46,150.48,150.04,150.11,14761.0,142.991,143.01,142.5918,142.6584,14761.0
2021-06-10 11:00:00,150.17,150.35,150.08,150.34,12367.0,142.7154,142.8864,142.6298,142.8769,12367.0
2021-06-10 11:30:00,150.34,150.55,150.19,150.5,9022.0,142.8769,143.0765,142.7344,143.029,9022.0
2021-06-10 12:00:00,150.49,150.62,150.37,150.45,10553.0,143.0195,143.143,142.9054,142.9815,10553.0
2021-06-10 12:30:00,150.44,150.73,150.42,150.73,4512.0,142.972,143.2476,142.953,143.2476,4512.0
2021-06-10 13:00:00,150.73,150.98,150.66,150.86,17676.0,143.2476,143.4852,143.181,143.3711,17676.0
2021-06-10 13:30:00,150.86,150.91,150.71,150.75,19867.0,143.3711,143.4186,143.2286,143.2666,19867.0
2021-06-10 14:00:00,150.75,150.76,150.56,150.58,6008.0,143.2666,143.2761,143.086,143.105,6008.0
2021-06-10 14:30:00,150.55,150.62,150.49,150.49,12937.0,143.0765,143.143,143.0195,143.0195,12937.0
2021-06-10 15:00:00,150.5,150.63,150.4,150.45,45407.0,143.029,143.1525,142.934,142.9815,45407.0
2021-06-10 15:30:00,150.5,150.51,150.2,150.29,73964.0,143.029,143.0385,142.7439,142.8294,73964.0
2021-06-11 09:30:00,150.92,151.39,150.78,150.83,18870.0,143.4281,143.8748,143.2951,143.3426,18870.0
2021-06-11 10:00:00,150.87,151.09,150.44,150.47,24100.0,143.3806,143.5897,142.972,143.0005,24100.0
2021-06-11 10:30:00,150.48,150.73,150.4,150.45,15604.0,143.01,143.2476,142.934,142.9815,15604.0
2021-06-11 11:00:00,150.4,150.62,150.4,150.44,28944.0,142.934,143.143,142.934,142.972,28944.0
2021-06-11 11:30:00,150.48,150.82,150.48,150.76,9301.0,143.01,143.3331,143.01,143.2761,9301.0
2021-06-11 12:00:00,150.79,150.79,150.39,150.39,7527.0,143.3046,143.3046,142.9245,142.9245,7527.0
2021-06-11 12:30:00,150.39,150.62,150.26,150.62,10411.0,142.9245,143.143,142.8009,143.143,10411.0
2021-06-11 13:00:00,150.62,150.85,150.6,150.85,40288.0,143.143,143.3616,143.124,143.3616,40288.0
2021-06-11 13:30:00,150.83,151.27,150.76,151.24,21802.0,143.3426,143.7608,143.2761,143.7323,21802.0
2021-06-11 14:00:00,151.22,151.52,151.19,151.48,22512.0,143.7132,143.9984,143.6847,143.9603,22512.0
2021-06-11 14:30:00,151.48,151.55,151.31,151.51,22226.0,143.9603,144.0269,143.7988,143.9889,22226.0
2021-06-11 15:00:00,151.52,151.63,151.46,151.53,26836.0,143.9984,144.1029,143.9413,144.0079,26836.0
2021-06-11 15:30:00,151.52,152.0,151.43,151.76,107287.0,143.9984,144.4545,143.9128,144.2264,107287.0
2021-06-14 09:30:00,151.52,152.21,150.25,150.3,17859.0,143.9984,144.6541,142.7914,142.8389,17859.0
2021-06-14 10:00:00,150.47,150.77,150.4,150.51,12057.0,143.0005,143.2856,142.934,143.0385,12057.0
2021-06-14 10:30:00,150.49,150.79,150.41,150.63,7846.0,143.0195,143.3046,142.9435,143.1525,7846.0
2021-06-14 11:00:00,150.65,150.82,150.31,150.32,9740.0,143.1715,143.3331,142.8484,142.8579,9740.0
2021-06-14 11:30:00,150.37,150.37,150.17,150.23,7201.0,142.9054,142.9054,142.7154,142.7724,7201.0
2021-06-14 12:00:00,150.22,150.36,150.1,150.13,10166.0,142.7629,142.8959,142.6488,142.6774,10166.0
2021-06-14 12:30:00,150.07,150.12,149.74,149.77,7458.0,142.6203,142.6679,142.3067,142.3352,7458.0
2021-06-14 13:00:00,149.77,149.86,149.61,149.79,10285.0,142.3352,142.4208,142.1832,142.3542,10285.0
2021-06-14 13:30:00,149.83,149.83,149.59,149.6,11514.0,142.3923,142.3923,142.1642,142.1737,11514.0
2021-06-14 14:00:00,149.61,149.69,149.43,149.64,12307.0,142.1832,142.2592,142.0121,142.2117,12307.0
2021-06-14 14:30:00,149.59,149.7,149.46,149.63,12479.0,142.1642,142.2687,142.0406,142.2022,12479.0
2021-06-14 15:00:00,149.63,149.8,149.6,149.73,20997.0,142.2022,142.3637,142.1737,142.2972,20997.0
2021-06-14 15:30:00,149.73,150.37,149.68,150.34,125662.0,142.2972,142.9054,142.2497,142.8769,125662.0
2021-06-15 09:30:00,150.63,150.75,149.63,150.06,14736.0,143.1525,143.2666,142.2022,142.6108,14736.0
2021-06-15 10:00:00,150.13,150.58,150.08,150.58,16145.0,142.6774,143.105,142.6298,143.105,16145.0
2021-06-15 10:30:00,150.58,150.58,150.13,150.24,10789.0,143.105,143.105,142.6774,142.7819,10789.0
2021-06-15 11:00:00,150.23,150.7,150.11,150.68,14175.0,142.7724,143.2191,142.6584,143.2001,14175.0
2021-06-15 11:30:00,150.66,150.81,150.56,150.8,10448.0,143.181,143.3236,143.086,143.3141,10448.0
2021-06-15 12:00:00,150.85,151.0,150.83,150.97,8895.0,143.3616,143.5042,143.3426,143.4757,8895.0
2021-06-15 12:30:00,150.94,150.95,150.78,150.95,8482.0,143.4471,143.4567,143.2951,143.4567,8482.0
2021-06-15 13:00:00,150.95,151.0,150.68,150.75,11114.0,143.4567,143.5042,143.2001,143.2666,11114.0
2021-06-15 13:30:00,150.74,151.27,150.72,151.16,17149.0,143.2571,143.7608,143.2381,143.6562,17149.0
2021-06-15 14:00:00,151.27,151.66,151.27,151.44,19148.0,143.7608,144.1314,143.7608,143.9223,19148.0
2021-06-15 14:30:00,151.38,151.58,151.33,151.51,6876.0,143.8653,144.0554,143.8178,143.9889,6876.0
2021-06-15 15:00:00,151.42,151.42,151.08,151.14,10817.0,143.9033,143.9033,143.5802,143.6372,10817.0
2021-06-15 15:30:00,151.13,151.38,150.97,151.37,67514.0,143.6277,143.8653,143.4757,143.8558,67514.0
2021-06-16 09:30:00,150.85,150.94,149.99,150.53,28551.0,143.3616,143.4471,142.5443,143.0575,28551.0
2021-06-16 10:00:00,150.57,150.87,150.32,150.57,22421.0,143.0955,143.3806,142.8579,143.0955,22421.0
2021-06-16 10:30:00,150.61,151.16,150.61,150.95,15517.0,143.1335,143.6562,143.1335,143.4567,15517.0
2021-06-16 11:00:00,150.92,151.55,150.86,151.54,30012.0,143.4281,144.0269,143.3711,144.0174,30012.0
2021-06-16 11:30:00,151.49,151.66,151.38,151.51,22281.0,143.9698,144.1314,143.8653,143.9889,22281.0
2021-06-16 12:00:00,151.52,151.63,151.28,151.28,19342.0,143.9984,144.1029,143.7703,143.7703,19342.0
2021-06-16 12:30:00,151.31,151.33,150.92,151.02,15359.0,143.7988,143.8178,143.4281,143.5232,15359.0
2021-06-16 13:00:00,151.0,151.01,150.61,150.65,16599.0,143.5042,143.5137,143.1335,143.1715,16599.0
2021-06-16 13:30:00,150.67,150.78,150.32,150.46,18062.0,143.1906,143.2951,142.8579,142.991,18062.0
2021-06-16 14:00:00,150.41,150.67,149.66,150.12,29822.0,142.9435,143.1906,142.2307,142.6679,29822.0
2021-06-16 14:30:00,150.05,150.46,149.85,150.28,23210.0,142.6013,142.991,142.4113,142.8199,23210.0
2021-06-16 15:00:00,150.31,150.59,150.19,150.27,29428.0,142.8484,143.1145,142.7344,142.8104,29428.0
2021-06-16 15:30:00,150.25,150.32,149.85,150.0,94694.0,142.7914,142.8579,142.4113,142.5538,94694.0
2021-06-17 09:30:00,150.19,150.19,147.8,147.93,21321.0,142.7344,142.7344,140.463,140.5866,21321.0
2021-06-17 10:00:00,147.82,148.21,147.35,147.35,17574.0,140.482,140.8527,140.0354,140.0354,17574.0
2021-06-17 10:30:00,147.33,147.44,146.57,146.61,28721.0,140.0164,140.1209,139.2941,139.3321,28721.0
2021-06-17 11:00:00,146.54,146.56,145.86,146.31,23921.0,139.2656,139.2846,138.6193,139.047,23921.0
2021-06-17 11:30:00,146.31,146.44,145.65,145.9,40945.0,139.047,139.1705,138.4198,138.6573,40945.0
2021-06-17 12:00:00,145.9,145.9,144.9,145.16,15539.0,138.6573,138.6573,137.707,137.9541,15539.0
2021-06-17 12:30:00,145.13,145.68,144.99,145.64,15008.0,137.9256,138.4483,137.7925,138.4102,15008.0
2021-06-17 13:00:00,145.75,146.2,145.75,146.06,38115.0,138.5148,138.9424,138.5148,138.8094,38115.0
2021-06-17 13:30:00,146.04,146.25,145.84,145.96,13959.0,138.7904,138.99,138.6003,138.7144,13959.0
2021-06-17 14:00:00,145.91,146.09,145.74,145.75,16087.0,138.6668,138.8379,138.5053,138.5148,16087.0
2021-06-17 14:30:00,145.7,145.72,145.42,145.45,18998.0,138.4673,138.4863,138.2012,138.2297,18998.0
2021-06-17 15:00:00,145.42,146.02,145.38,145.98,30646.0,138.2012,138.7714,138.1632,138.7334,30646.0
2021-06-17 15:30:00,146.01,146.33,145.7,145.76,91115.0,138.7619,139.066,138.4673,138.5243,91115.0
2021-06-18 09:30:00,143.86,144.39,143.13,144.14,113057.0,136.7186,137.2223,136.0248,136.9847,113057.0
2021-06-18 10:00:00,144.06,144.06,143.25,143.85,12405.0,136.9087,136.9087,136.1389,136.7091,12405.0
2021-06-18 10:30:00,143.69,144.04,143.54,143.67,24268.0,136.557,136.8897,136.4145,136.538,24268.0
2021-06-18 11:00:00,143.69,144.0,143.23,143.87,18375.0,136.557,136.8517,136.1199,136.7281,18375.0
2021-06-18 11:30:00,143.85,144.34,143.85,144.34,9373.0,136.7091,137.1748,136.7091,137.1748,9373.0
2021-06-18 12:00:00,144.35,144.35,143.99,144.12,9541.0,137.1843,137.1843,136.8422,136.9657,9541.0
2021-06-18 12:30:00,144.11,144.11,143.49,143.49,6446.0,136.9562,136.9562,136.367,136.367,6446.0
2021-06-18 13:00:00,143.54,144.0,143.52,143.81,10686.0,136.4145,136.8517,136.3955,136.6711,10686.0
2021-06-18 13:30:00,143.83,144.03,143.73,143.89,10616.0,136.6901,136.8802,136.5951,136.7471,10616.0
2021-06-18 14:00:00,143.87,144.03,143.67,143.85,15642.0,136.7281,136.8802,136.538,136.7091,15642.0
2021-06-18 14:30:00,143.86,143.94,143.6,143.71,10894.0,136.7186,136.7946,136.4715,136.5761,10894.0
2021-06-18 15:00:00,143.74,144.01,143.56,143.89,25181.0,136.6046,136.8612,136.4335,136.7471,25181.0
2021-06-18 15:30:00,143.94,144.08,142.92,142.96,142363.0,136.7946,136.9277,135.8253,135.8633,142363.0
2021-06-21 09:30:00,144.03,145.53,143.77,145.21,23425.0,136.8802,138.3057,136.6331,138.0016,23425.0
2021-06-21 10:00:00,145.14,146.1,145.11,145.96,28852.0,137.9351,138.8474,137.9066,138.7144,28852.0
2021-06-21 10:30:00,145.93,146.11,145.43,145.93,29930.0,138.6859,138.8569,138.2107,138.6859,29930.0
2021-06-21 11:00:00,145.97,145.97,145.28,145.73,15838.0,138.7239,138.7239,138.0681,138.4958,15838.0
2021-06-21 11:30:00,145.82,146.03,145.81,145.93,8139.0,138.5813,138.7809,138.5718,138.6859,8139.0
2021-06-21 12:00:00,145.88,146.13,145.77,145.81,24983.0,138.6383,138.8759,138.5338,138.5718,24983.0
2021-06-21 12:30:00,145.88,146.07,145.75,145.75,12411.0,138.6383,138.8189,138.5148,138.5148,12411.0
2021-06-21 13:00:00,145.75,146.06,145.74,146.0,8645.0,138.5148,138.8094,138.5053,138.7524,8645.0
2021-06-21 13:30:00,146.03,146.54,145.98,146.48,11521.0,138.7809,139.2656,138.7334,139.2085,11521.0
2021-06-21 14:00:00,146.47,146.53,145.96,145.96,8824.0,139.199,139.2561,138.7144,138.7144,8824.0
2021-06-21 14:30:00,145.94,146.07,145.85,145.99,9908.0,138.6954,138.8189,138.6098,138.7429,9908.0
2021-06-21 15:00:00,145.97,146.3,145.94,146.14,12792.0,138.7239,139.0375,138.6954,138.8854,12792.0
2021-06-21 15:30:00,146.19,146.36,145.95,146.3,80813.0,138.9329,139.0945,138.7049,139.0375,80813.0
2021-06-22 09:30:00,146.22,146.92,145.32,146.3,33417.0,138.9615,139.6267,138.1061,139.0375,33417.0
2021-06-22 10:00:00,146.23,146.88,146.1,146.79,13438.0,138.971,139.5887,138.8474,139.5032,13438.0
2021-06-22 10:30:00,146.83,147.46,146.76,147.26,15704.0,139.5412,140.1399,139.4746,139.9498,15704.0
2021-06-22 11:00:00,147.31,147.7,147.18,147.21,14969.0,139.9973,140.368,139.8738,139.9023,14969.0
2021-06-22 11:30:00,147.29,147.29,146.97,147.15,11771.0,139.9783,139.9783,139.6742,139.8453,11771.0
2021-06-22 12:00:00,147.22,147.23,146.99,147.06,9411.0,139.9118,139.9213,139.6932,139.7598,9411.0
2021-06-22 12:30:00,147.08,147.19,146.92,147.1,10469.0,139.7788,139.8833,139.6267,139.7978,10469.0
2021-06-22 13:00:00,147.12,147.46,147.12,147.46,11551.0,139.8168,140.1399,139.8168,140.1399,11551.0
2021-06-22 13:30:00,147.41,147.7,147.38,147.67,15306.0,140.0924,140.368,140.0639,140.3395,15306.0
2021-06-22 14:00:00,147.67,147.7,147.36,147.4,17376.0,140.3395,140.368,140.0449,140.0829,17376.0
2021-06-22 14:30:00,147.45,147.75,147.44,147.56,9299.0,140.1304,140.4155,140.1209,140.2349,9299.0
2021-06-22 15:00:00,147.52,147.86,147.47,147.85,17181.0,140.1969,140.52,140.1494,140.5105,17181.0
2021-06-22 15:30:00,147.86,147.94,147.24,147.3,77099.0,140.52,140.5961,139.9308,139.9878,77099.0
2021-06-23 09:30:00,147.65,147.84,146.3,146.95,32696.0,140.3205,140.501,139.0375,139.6552,32696.0
2021-06-23 10:00:00,146.94,148.09,146.71,147.74,15009.0,139.6457,140.7386,139.4271,140.406,15009.0
2021-06-23 10:30:00,147.69,148.13,147.52,147.98,13570.0,140.3585,140.7766,140.1969,140.6341,13570.0
2021-06-23 11:00:00,148.05,148.09,147.57,147.89,15758.0,140.7006,140.7386,140.2444,140.5486,15758.0
2021-06-23 11:30:00,147.88,147.88,147.65,147.87,9931.0,140.5391,140.5391,140.3205,140.5295,9931.0
2021-06-23 12:00:00,147.86,147.94,147.71,147.73,11069.0,140.52,140.5961,140.3775,140.3965,11069.0
2021-06-23 12:30:00,147.75,148.05,147.75,147.88,16517.0,140.4155,140.7006,140.4155,140.5391,16517.0
2021-06-23 13:00:00,147.95,148.11,147.87,148.11,11952.0,140.6056,140.7576,140.5295,140.7576,11952.0
2021-06-23 13:30:00,148.11,148.12,148.0,148.04,13594.0,140.7576,140.7671,140.6531,140.6911,13594.0
2021-06-23 14:00:00,148.05,148.05,147.77,147.86,19365.0,140.7006,140.7006,140.4345,140.52,19365.0
2021-06-23 14:30:00,147.83,147.9,147.47,147.58,10598.0,140.4915,140.5581,140.1494,140.2539,10598.0
2021-06-23 15:00:00,147.58,147.63,147.43,147.61,19222.0,140.2539,140.3015,140.1114,140.2825,19222.0
2021-06-23 15:30:00,147.55,147.58,146.77,146.93,92137.0,140.2254,140.2539,139.4842,139.6362,92137.0
2021-06-24 09:30:00,147.23,147.35,146.41,146.47,23588.0,139.9213,140.0354,139.142,139.199,23588.0
2021-06-24 10:00:00,146.37,146.51,146.06,146.39,12523.0,139.104,139.2371,138.8094,139.123,12523.0
2021-06-24 10:30:00,146.37,146.51,146.06,146.2,9339.0,139.104,139.2371,138.8094,138.9424,9339.0
2021-06-24 11:00:00,146.29,146.35,146.05,146.06,19032.0,139.028,139.085,138.7999,138.8094,19032.0
2021-06-24 11:30:00,146.17,146.35,146.08,146.1,8259.0,138.9139,139.085,138.8284,138.8474,8259.0
2021-06-24 12:00:00,146.12,146.25,145.91,146.22,7910.0,138.8664,138.99,138.6668,138.9615,7910.0
2021-06-24 12:30:00,146.24,147.28,146.21,147.24,14528.0,138.9805,139.9688,138.952,139.9308,14528.0
2021-06-24 13:00:00,147.32,147.54,147.19,147.23,11749.0,140.0069,140.2159,139.8833,139.9213,11749.0
2021-06-24 13:30:00,147.2,147.7,147.2,147.64,12922.0,139.8928,140.368,139.8928,140.311,12922.0
2021-06-24 14:00:00,147.62,147.76,147.4,147.48,9870.0,140.292,140.425,140.0829,140.1589,9870.0
2021-06-24 14:30:00,147.52,147.64,147.45,147.62,8285.0,140.1969,140.311,140.1304,140.292,8285.0
2021-06-24 15:00:00,147.6,147.64,147.37,147.51,7847.0,140.273,140.311,140.0544,140.1874,7847.0
2021-06-24 15:30:00,147.49,147.77,147.46,147.68,41406.0,140.1684,140.4345,140.1399,140.349,41406.0
2021-06-25 09:30:00,148.3,149.0,148.05,148.95,28354.0,140.9382,141.6035,140.7006,141.5559,28354.0
2021-06-25 10:00:00,148.81,149.54,148.79,149.21,14103.0,141.4229,142.1166,141.4039,141.803,14103.0
2021-06-25 10:30:00,149.17,149.26,148.85,148.96,11678.0,141.765,141.8505,141.4609,141.5654,11678.0
2021-06-25 11:00:00,148.93,149.05,148.87,149.01,7484.0,141.5369,141.651,141.4799,141.613,7484.0
2021-06-25 11:30:00,149.04,149.09,148.86,148.94,9451.0,141.6415,141.689,141.4704,141.5464,9451.0
2021-06-25 12:00:00,148.93,149.27,148.93,149.11,8112.0,141.5369,141.8601,141.5369,141.708,8112.0
2021-06-25 12:30:00,149.14,149.24,148.9,148.9,8578.0,141.7365,141.8315,141.5084,141.5084,8578.0
2021-06-25 13:00:00,148.96,149.13,148.86,149.03,10842.0,141.5654,141.727,141.4704,141.632,10842.0
2021-06-25 13:30:00,149.05,149.32,149.01,149.25,10087.0,141.651,141.9076,141.613,141.841,10087.0
2021-06-25 14:00:00,149.23,149.28,149.02,149.16,11255.0,141.822,141.8696,141.6225,141.7555,11255.0
2021-06-25 14:30:00,149.17,149.24,148.93,149.03,11283.0,141.765,141.8315,141.5369,141.632,11283.0
2021-06-25 15:00:00,149.06,149.44,149.05,149.2,15872.0,141.6605,142.0216,141.651,141.7935,15872.0
2021-06-25 15:30:00,149.18,149.35,148.84,149.31,109307.0,141.7745,141.9361,141.4514,141.8981,109307.0
2021-06-28 09:30:00,149.21,149.51,147.85,148.51,14501.0,141.803,142.0881,140.5105,141.1378,14501.0
2021-06-28 10:00:00,148.36,148.75,147.98,148.62,14992.0,140.9952,141.3659,140.6341,141.2423,14992.0
2021-06-28 10:30:00,148.62,148.72,148.29,148.72,6037.0,141.2423,141.3374,140.9287,141.3374,6037.0
2021-06-28 11:00:00,148.67,148.82,148.2,148.35,15464.0,141.2898,141.4324,140.8432,140.9857,15464.0
2021-06-28 11:30:00,148.34,148.88,148.25,148.84,25206.0,140.9762,141.4894,140.8907,141.4514,25206.0
2021-06-28 12:00:00,148.89,148.93,148.56,148.56,7162.0,141.4989,141.5369,141.1853,141.1853,7162.0
2021-06-28 12:30:00,148.56,148.71,148.42,148.63,14271.0,141.1853,141.3278,141.0522,141.2518,14271.0
2021-06-28 13:00:00,148.66,148.69,148.41,148.64,12279.0,141.2803,141.3088,141.0427,141.2613,12279.0
2021-06-28 13:30:00,148.66,149.0,148.63,149.0,7222.0,141.2803,141.6035,141.2518,141.6035,7222.0
2021-06-28 14:00:00,149.08,149.25,149.05,149.2,11405.0,141.6795,141.841,141.651,141.7935,11405.0
2021-06-28 14:30:00,149.18,149.29,149.06,149.07,10032.0,141.7745,141.8791,141.6605,141.67,10032.0
2021-06-28 15:00:00,148.97,149.05,148.75,149.02,10141.0,141.5749,141.651,141.3659,141.6225,10141.0
2021-06-28 15:30:00,148.95,149.04,148.83,149.0,47287.0,141.5559,141.6415,141.4419,141.6035,47287.0
2021-06-29 09:30:00,149.51,150.24,149.22,149.66,16004.0,142.0881,142.7819,141.8125,142.2307,16004.0
2021-06-29 10:00:00,149.61,149.83,149.35,149.59,9784.0,142.1832,142.3923,141.9361,142.1642,9784.0
2021-06-29 10:30:00,149.67,149.77,149.15,149.34,8684.0,142.2402,142.3352,141.746,141.9266,8684.0
2021-06-29 11:00:00,149.33,149.67,149.23,149.47,11270.0,141.9171,142.2402,141.822,142.0501,11270.0
2021-06-29 11:30:00,149.46,149.5,149.29,149.38,11149.0,142.0406,142.0786,141.8791,141.9646,11149.0
2021-06-29 12:00:00,149.38,149.4,149.14,149.22,16669.0,141.9646,141.9836,141.7365,141.8125,16669.0
2021-06-29 12:30:00,149.2,149.29,149.06,149.29,15600.0,141.7935,141.8791,141.6605,141.8791,15600.0
2021-06-29 13:00:00,149.29,149.56,149.18,149.3,62839.0,141.8791,142.1357,141.7745,141.8886,62839.0
2021-06-29 13:30:00,149.31,149.68,149.22,149.52,52395.0,141.8981,142.2497,141.8125,142.0976,52395.0
2021-06-29 14:00:00,149.49,149.54,149.07,149.13,18028.0,142.0691,142.1166,141.67,141.727,18028.0
2021-06-29 14:30:00,149.13,149.21,148.78,148.8,8275.0,141.727,141.803,141.3944,141.4134,8275.0
2021-06-29 15:00:00,148.86,149.24,148.79,149.24,12024.0,141.4704,141.8315,141.4039,141.8315,12024.0
2021-06-29 15:30:00,149.21,149.25,148.99,149.23,65743.0,141.803,141.841,141.5939,141.822,65743.0
2021-06-30 09:30:00,149.24,149.7,148.65,149.08,19012.0,141.8315,142.2687,141.2708,141.6795,19012.0
2021-06-30 10:00:00,149.22,149.7,149.22,149.36,12329.0,141.8125,142.2687,141.8125,141.9456,12329.0
2021-06-30 10:30:00,149.44,150.16,149.37,149.8,24084.0,142.0216,142.7059,141.9551,142.3637,24084.0
2021-06-30 11:00:00,149.84,149.84,149.51,149.69,16165.0,142.4018,142.4018,142.0881,142.2592,16165.0
2021-06-30 11:30:00,149.71,149.88,149.65,149.81,9433.0,142.2782,142.4398,142.2212,142.3732,9433.0
2021-06-30 12:00:00,149.8,150.21,149.77,150.18,14880.0,142.3637,142.7534,142.3352,142.7249,14880.0
2021-06-30 12:30:00,150.16,150.28,149.99,150.05,9811.0,142.7059,142.8199,142.5443,142.6013,9811.0
2021-06-30 13:00:00,150.0,150.19,149.81,150.02,42319.0,142.5538,142.7344,142.3732,142.5728,42319.0
2021-06-30 13:30:00,150.02,150.23,149.98,150.14,17095.0,142.5728,142.7724,142.5348,142.6869,17095.0
2021-06-30 14:00:00,150.14,150.32,150.1,150.29,18545.0,142.6869,142.8579,142.6488,142.8294,18545.0
2021-06-30 14:30:00,150.3,150.38,150.2,150.38,14043.0,142.8389,142.9149,142.7439,142.9149,14043.0
2021-06-30 15:00:00,150.37,150.5,150.21,150.46,20749.0,142.9054,143.029,142.7534,142.991,20749.0
2021-06-30 15:30:00,150.42,150.73,150.35,150.5,85946.0,142.953,143.2476,142.8864,143.029,85946.0
2021-07-01 09:30:00,151.3,151.75,150.51,150.52,23725.0,143.7893,144.2169,143.0385,143.048,23725.0
2021-07-01 10:00:00,150.41,151.18,150.41,150.65,16024.0,142.9435,143.6752,142.9435,143.1715,16024.0
2021-07-01 10:30:00,150.7,151.02,150.62,150.88,21531.0,143.2191,143.5232,143.143,143.3901,21531.0
2021-07-01 11:00:00,151.01,151.26,150.91,151.26,26849.0,143.5137,143.7513,143.4186,143.7513,26849.0
2021-07-01 11:30:00,151.33,151.33,150.94,151.09,35502.0,143.8178,143.8178,143.4471,143.5897,35502.0
2021-07-01 12:00:00,151.07,151.21,150.97,151.01,63811.0,143.5707,143.7037,143.4757,143.5137,63811.0
2021-07-01 12:30:00,151.01,151.31,150.95,151.31,52403.0,143.5137,143.7988,143.4567,143.7988,52403.0
2021-07-01 13:00:00,151.27,151.48,151.27,151.29,18300.0,143.7608,143.9603,143.7608,143.7798,18300.0
2021-07-01 13:30:00,151.28,151.31,150.9,151.08,18269.0,143.7703,143.7988,143.4091,143.5802,18269.0
2021-07-01 14:00:00,151.08,151.1,150.56,150.69,30111.0,143.5802,143.5992,143.086,143.2096,30111.0
2021-07-01 14:30:00,150.65,150.83,150.58,150.83,20208.0,143.1715,143.3426,143.105,143.3426,20208.0
2021-07-01 15:00:00,150.84,151.11,150.82,150.93,21152.0,143.3521,143.6087,143.3331,143.4376,21152.0
2021-07-01 15:30:00,150.96,151.0,150.71,150.96,147683.0,143.4662,143.5042,143.2286,143.4662,147683.0
2021-07-02 09:30:00,151.81,151.81,150.32,150.84,15061.0,144.274,144.274,142.8579,143.3521,15061.0
2021-07-02 10:00:00,150.84,151.2,150.72,151.13,17370.0,143.3521,143.6942,143.2381,143.6277,17370.0
2021-07-02 10:30:00,151.18,151.39,151.07,151.31,17667.0,143.6752,143.8748,143.5707,143.7988,17667.0
2021-07-02 11:00:00,151.33,151.46,151.11,151.37,32494.0,143.8178,143.9413,143.6087,143.8558,32494.0
2021-07-02 11:30:00,151.34,151.41,151.01,151.26,11941.0,143.8273,143.8938,143.5137,143.7513,11941.0
2021-07-02 12:00:00,151.31,151.45,151.23,151.37,7331.0,143.7988,143.9318,143.7228,143.8558,7331.0
2021-07-02 12:30:00,151.38,151.7,151.38,151.69,9788.0,143.8653,144.1694,143.8653,144.1599,9788.0
2021-07-02 13:00:00,151.69,151.94,151.66,151.93,7594.0,144.1599,144.3975,144.1314,144.388,7594.0
2021-07-02 13:30:00,151.94,152.11,151.91,152.05,8713.0,144.3975,144.5591,144.369,144.502,8713.0
2021-07-02 14:00:00,152.04,152.31,152.04,152.14,14579.0,144.4925,144.7491,144.4925,144.5876,14579.0
2021-07-02 14:30:00,152.1,152.15,151.8,151.84,11258.0,144.5496,144.5971,144.2645,144.3025,11258.0
2021-07-02 15:00:00,151.88,152.08,151.86,151.95,11396.0,144.3405,144.5306,144.3215,144.407,11396.0
2021-07-02 15:30:00,151.94,152.0,151.64,151.79,73720.0,144.3975,144.4545,144.1124,144.255,73720.0
2021-07-06 09:30:00,151.32,151.77,150.33,150.4,15583.0,143.8083,144.2359,142.8674,142.934,15583.0
2021-07-06 10:00:00,150.45,150.45,149.11,149.34,27847.0,142.9815,142.9815,141.708,141.9266,27847.0
2021-07-06 10:30:00,149.28,149.53,148.9,149.0,25346.0,141.8696,142.1071,141.5084,141.6035,25346.0
2021-07-06 11:00:00,149.13,149.36,148.74,149.12,16197.0,141.727,141.9456,141.3564,141.7175,16197.0
2021-07-06 11:30:00,149.22,150.05,149.22,149.83,22159.0,141.8125,142.6013,141.8125,142.3923,22159.0
2021-07-06 12:00:00,149.79,150.22,149.72,150.07,7553.0,142.3542,142.7629,142.2877,142.6203,7553.0
2021-07-06 12:30:00,150.06,150.06,149.72,149.82,5352.0,142.6108,142.6108,142.2877,142.3827,5352.0
2021-07-06 13:00:00,149.88,150.1,149.8,149.94,6077.0,142.4398,142.6488,142.3637,142.4968,6077.0
2021-07-06 13:30:00,149.93,150.42,149.91,150.35,10277.0,142.4873,142.953,142.4683,142.8864,10277.0
2021-07-06 14:00:00,150.42,150.56,150.31,150.53,6494.0,142.953,143.086,142.8484,143.0575,6494.0
2021-07-06 14:30:00,150.55,150.59,150.4,150.48,6139.0,143.0765,143.1145,142.934,143.01,6139.0
2021-07-06 15:00:00,150.47,150.79,150.43,150.65,15862.0,143.0005,143.3046,142.9625,143.1715,15862.0
2021-07-06 15:30:00,150.62,150.98,150.42,150.49,64523.0,143.143,143.4852,142.953,143.0195,64523.0
2021-07-07 09:30:00,150.23,151.75,150.23,151.51,14414.0,142.7724,144.2169,142.7724,143.9889,14414.0
2021-07-07 10:00:00,151.61,151.66,151.23,151.24,15149.0,144.0839,144.1314,143.7228,143.7323,15149.0
2021-07-07 10:30:00,151.28,151.64,150.98,151.52,17750.0,143.7703,144.1124,143.4852,143.9984,17750.0
2021-07-07 11:00:00,151.73,152.83,151.72,152.83,10930.0,144.1979,145.2433,144.1884,145.2433,10930.0
2021-07-07 11:30:00,152.87,153.02,152.06,152.37,6275.0,145.2813,145.4239,144.5116,144.8062,6275.0
2021-07-07 12:00:00,152.39,152.65,152.35,152.49,5644.0,144.8252,145.0723,144.7872,144.9202,5644.0
2021-07-07 12:30:00,152.45,152.69,152.15,152.49,15049.0,144.8822,145.1103,144.5971,144.9202,15049.0
2021-07-07 13:00:00,152.54,152.65,152.35,152.43,10530.0,144.9677,145.0723,144.7872,144.8632,10530.0
2021-07-07 13:30:00,152.44,152.78,152.35,152.49,24996.0,144.8727,145.1958,144.7872,144.9202,24996.0
2021-07-07 14:00:00,152.48,152.81,152.39,152.41,18578.0,144.9107,145.2243,144.8252,144.8442,18578.0
2021-07-07 14:30:00,152.39,152.71,152.38,152.64,11427.0,144.8252,145.1293,144.8157,145.0628,11427.0
2021-07-07 15:00:00,152.66,153.17,152.66,153.06,18627.0,145.0818,145.5664,145.0818,145.4619,18627.0
2021-07-07 15:30:00,153.05,153.36,152.89,153.12,91943.0,145.4524,145.747,145.3003,145.5189,91943.0
2021-07-08 09:30:00,151.13,151.91,150.67,150.68,31693.0,143.6277,144.369,143.1906,143.2001,31693.0
2021-07-08 10:00:00,150.77,150.83,149.62,150.39,12324.0,143.2856,143.3426,142.1927,142.9245,12324.0
2021-07-08 10:30:00,150.28,150.93,150.13,150.52,8815.0,142.8199,143.4376,142.6774,143.048,8815.0
2021-07-08 11:00:00,150.66,151.77,150.6,151.76,22010.0,143.181,144.2359,143.124,144.2264,22010.0
2021-07-08 11:30:00,151.73,152.13,151.62,151.96,9234.0,144.1979,144.5781,144.0934,144.4165,9234.0
2021-07-08 12:00:00,151.96,152.37,151.96,152.17,11584.0,144.4165,144.8062,144.4165,144.6161,11584.0
2021-07-08 12:30:00,152.15,152.62,152.14,152.45,11892.0,144.5971,145.0438,144.5876,144.8822,11892.0
2021-07-08 13:00:00,152.42,152.43,151.99,152.3,49437.0,144.8537,144.8632,144.445,144.7396,49437.0
2021-07-08 13:30:00,152.26,152.29,151.51,151.53,16243.0,144.7016,144.7301,143.9889,144.0079,16243.0
2021-07-08 14:00:00,151.47,151.47,150.6,150.69,38580.0,143.9508,143.9508,143.124,143.2096,38580.0
2021-07-08 14:30:00,150.59,151.01,150.55,150.87,44861.0,143.1145,143.5137,143.0765,143.3806,44861.0
2021-07-08 15:00:00,150.88,151.18,150.8,151.04,85874.0,143.3901,143.6752,143.3141,143.5422,85874.0
2021-07-08 15:30:00,151.06,151.35,150.72,151.2,191654.0,143.5612,143.8368,143.2381,143.6942,191654.0
2021-07-09 09:30:00,153.25,153.35,152.79,153.24,50383.0,145.6425,145.7375,145.2053,145.633,50383.0
2021-07-09 10:00:00,153.18,153.66,153.18,153.55,53153.0,145.576,146.0321,145.576,145.9276,53153.0
2021-07-09 10:30:00,153.58,153.58,152.76,152.79,21016.0,145.9561,145.9561,145.1768,145.2053,21016.0
2021-07-09 11:00:00,152.79,153.43,152.78,153.28,33752.0,145.2053,145.8135,145.1958,145.671,33752.0
2021-07-09 11:30:00,153.3,153.46,152.97,153.0,15164.0,145.69,145.8421,145.3764,145.4049,15164.0
2021-07-09 12:00:00,153.06,153.09,152.56,152.56,22179.0,145.4619,145.4904,144.9867,144.9867,22179.0
2021-07-09 12:30:00,152.52,153.11,152.52,152.95,26315.0,144.9487,145.5094,144.9487,145.3574,26315.0
2021-07-09 13:00:00,152.96,153.18,152.95,153.09,13751.0,145.3669,145.576,145.3574,145.4904,13751.0
2021-07-09 13:30:00,153.09,153.28,153.01,153.25,16856.0,145.4904,145.671,145.4144,145.6425,16856.0
2021-07-09 14:00:00,153.22,153.33,153.16,153.22,31602.0,145.614,145.7185,145.5569,145.614,31602.0
2021-07-09 14:30:00,153.25,153.37,153.23,153.35,12308.0,145.6425,145.7565,145.6235,145.7375,12308.0
2021-07-09 15:00:00,153.32,153.47,153.3,153.41,18202.0,145.709,145.8516,145.69,145.7945,18202.0
2021-07-09 15:30:00,153.41,153.48,153.17,153.48,97588.0,145.7945,145.8611,145.5664,145.8611,97588.0
2021-07-12 09:30:00,152.5,153.68,152.15,153.46,15988.0,144.9297,146.0511,144.5971,145.8421,15988.0
2021-07-12 10:00:00,153.58,154.1,153.57,153.9,9780.0,145.9561,146.4503,145.9466,146.2602,9780.0
2021-07-12 10:30:00,153.91,154.24,153.85,154.17,42577.0,146.2697,146.5833,146.2127,146.5168,42577.0
2021-07-12 11:00:00,154.17,154.41,153.88,154.38,51692.0,146.5168,146.7449,146.2412,146.7164,51692.0
2021-07-12 11:30:00,154.37,154.6,154.19,154.46,16027.0,146.7069,146.9255,146.5358,146.7924,16027.0
2021-07-12 12:00:00,154.44,154.69,154.29,154.34,11929.0,146.7734,147.011,146.6309,146.6784,11929.0
2021-07-12 12:30:00,154.33,154.45,154.24,154.35,15089.0,146.6689,146.7829,146.5833,146.6879,15089.0
2021-07-12 13:00:00,154.36,154.5,154.29,154.45,13821.0,146.6974,146.8304,146.6309,146.7829,13821.0
2021-07-12 13:30:00,154.48,154.71,154.48,154.67,9398.0,146.8114,147.03,146.8114,146.992,9398.0
2021-07-12 14:00:00,154.65,154.75,154.5,154.75,14438.0,146.973,147.068,146.8304,147.068,14438.0
2021-07-12 14:30:00,154.74,154.84,154.61,154.72,22290.0,147.0585,147.1535,146.935,147.0395,22290.0
2021-07-12 15:00:00,154.63,154.87,154.63,154.75,18362.0,146.954,147.1821,146.954,147.068,18362.0
2021-07-12 15:30:00,154.76,154.96,154.65,154.89,114003.0,147.0775,147.2676,146.973,147.2011,114003.0
2021-07-13 09:30:00,154.95,155.28,154.4,154.81,17634.0,147.2581,147.5717,146.7354,147.125,17634.0
2021-07-13 10:00:00,154.77,155.43,154.67,155.11,17058.0,147.087,147.7143,146.992,147.4101,17058.0
2021-07-13 10:30:00,155.08,155.28,154.96,155.02,21578.0,147.3816,147.5717,147.2676,147.3246,21578.0
2021-07-13 11:00:00,155.06,155.67,154.9,155.48,16179.0,147.3626,147.9423,147.2106,147.7618,16179.0
2021-07-13 11:30:00,155.44,155.44,154.94,155.06,15460.0,147.7238,147.7238,147.2486,147.3626,15460.0
2021-07-13 12:00:00,155.05,155.18,154.68,154.78,9971.0,147.3531,147.4767,147.0015,147.0965,9971.0
2021-07-13 12:30:00,154.81,154.89,154.63,154.72,9851.0,147.125,147.2011,146.954,147.0395,9851.0
2021-07-13 13:00:00,154.71,154.77,154.51,154.7,10690.0,147.03,147.087,146.8399,147.0205,10690.0
2021-07-13 13:30:00,154.67,154.98,154.65,154.98,8667.0,146.992,147.2866,146.973,147.2866,8667.0
2021-07-13 14:00:00,154.98,155.02,154.63,154.63,20311.0,147.2866,147.3246,146.954,146.954,20311.0
2021-07-13 14:30:00,154.6,154.63,154.35,154.41,11965.0,146.9255,146.954,146.6879,146.7449,11965.0
2021-07-13 15:00:00,154.41,154.57,154.01,154.14,18542.0,146.7449,146.897,146.3648,146.4883,18542.0
2021-07-13 15:30:00,154.12,154.57,154.08,154.45,68974.0,146.4693,146.897,146.4313,146.7829,68974.0
2021-07-14 09:30:00,154.96,155.83,154.91,155.27,26300.0,147.2676,148.0944,147.2201,147.5622,26300.0
2021-07-14 10:00:00,155.41,155.68,154.88,155.06,22617.0,147.6953,147.9518,147.1916,147.3626,22617.0
2021-07-14 10:30:00,155.03,155.38,155.03,155.13,13738.0,147.3341,147.6667,147.3341,147.4292,13738.0
2021-07-14 11:00:00,155.0,155.05,154.35,154.75,22965.0,147.3056,147.3531,146.6879,147.068,22965.0
2021-07-14 11:30:00,154.8,155.23,154.68,155.15,8598.0,147.1155,147.5242,147.0015,147.4482,8598.0
2021-07-14 12:00:00,155.25,155.6,155.24,155.6,14699.0,147.5432,147.8758,147.5337,147.8758,14699.0
2021-07-14 12:30:00,155.6,155.63,155.37,155.41,15198.0,147.8758,147.9043,147.6572,147.6953,15198.0
2021-07-14 13:00:00,155.41,155.41,154.69,155.12,14894.0,147.6953,147.6953,147.011,147.4196,14894.0
2021-07-14 13:30:00,155.1,155.54,155.1,155.37,8681.0,147.4006,147.8188,147.4006,147.6572,8681.0
2021-07-14 14:00:00,155.35,155.51,155.25,155.41,11743.0,147.6382,147.7903,147.5432,147.6953,11743.0
2021-07-14 14:30:00,155.48,155.56,155.34,155.43,59547.0,147.7618,147.8378,147.6287,147.7143,59547.0
2021-07-14 15:00:00,155.44,155.6,155.38,155.5,26365.0,147.7238,147.8758,147.6667,147.7808,26365.0
2021-07-14 15:30:00,155.47,155.64,155.27,155.3,159550.0,147.7523,147.9138,147.5622,147.5907,159550.0
2021-07-15 09:30:00,154.56,155.86,154.56,155.48,12727.0,146.8874,148.1229,146.8874,147.7618,12727.0
2021-07-15 10:00:00,155.7,156.22,155.66,156.2,17809.0,147.9709,148.465,147.9328,148.446,17809.0
2021-07-15 10:30:00,156.09,156.69,156.04,156.36,12341.0,148.3415,148.9117,148.294,148.5981,12341.0
2021-07-15 11:00:00,156.34,156.34,155.47,155.59,12420.0,148.5791,148.5791,147.7523,147.8663,12420.0
2021-07-15 11:30:00,155.64,156.42,155.61,156.33,11530.0,147.9138,148.6551,147.8853,148.5696,11530.0
2021-07-15 12:00:00,156.29,156.37,155.46,155.54,13668.0,148.5316,148.6076,147.7428,147.8188,13668.0
2021-07-15 12:30:00,155.53,155.92,155.52,155.74,12267.0,147.8093,148.1799,147.7998,148.0089,12267.0
2021-07-15 13:00:00,155.74,155.91,155.52,155.68,8905.0,148.0089,148.1704,147.7998,147.9518,8905.0
2021-07-15 13:30:00,155.61,155.66,155.05,155.05,24747.0,147.8853,147.9328,147.3531,147.3531,24747.0
2021-07-15 14:00:00,155.03,155.53,154.91,155.5,21048.0,147.3341,147.8093,147.2201,147.7808,21048.0
2021-07-15 14:30:00,155.5,155.5,155.16,155.27,20052.0,147.7808,147.7808,147.4577,147.5622,20052.0
2021-07-15 15:00:00,155.26,155.41,155.23,155.41,32121.0,147.5527,147.6953,147.5242,147.6953,32121.0
2021-07-15 15:30:00,155.39,155.69,155.08,155.58,120025.0,147.6762,147.9614,147.3816,147.8568,120025.0
2021-07-16 09:30:00,156.02,156.86,156.02,156.51,49619.0,148.275,149.0733,148.275,148.7406,49619.0
2021-07-16 10:00:00,156.45,156.57,155.21,155.3,79628.0,148.6836,148.7977,147.5052,147.5907,79628.0
2021-07-16 10:30:00,155.17,155.49,154.71,155.46,32273.0,147.4672,147.7713,147.03,147.7428,32273.0
2021-07-16 11:00:00,155.49,155.6,155.12,155.14,19358.0,147.7713,147.8758,147.4196,147.4387,19358.0
2021-07-16 11:30:00,155.17,155.98,155.13,155.97,61305.0,147.4672,148.237,147.4292,148.2275,61305.0
2021-07-16 12:00:00,156.02,156.33,155.9,156.05,44354.0,148.275,148.5696,148.1609,148.3035,44354.0
2021-07-16 12:30:00,156.0,156.16,155.92,156.0,19953.0,148.256,148.408,148.1799,148.256,19953.0
2021-07-16 13:00:00,155.95,156.17,155.92,155.96,23168.0,148.2084,148.4175,148.1799,148.218,23168.0
2021-07-16 13:30:00,155.96,155.96,155.65,155.7,14305.0,148.218,148.218,147.9233,147.9709,14305.0
2021-07-16 14:00:00,155.65,155.68,155.47,155.48,20065.0,147.9233,147.9518,147.7523,147.7618,20065.0
2021-07-16 14:30:00,155.47,155.63,155.34,155.61,17795.0,147.7523,147.9043,147.6287,147.8853,17795.0
2021-07-16 15:00:00,155.62,155.62,155.06,155.11,53412.0,147.8948,147.8948,147.3626,147.4101,53412.0
2021-07-16 15:30:00,155.08,155.32,154.89,154.91,116514.0,147.3816,147.6097,147.2011,147.2201,116514.0
2021-07-19 09:30:00,153.05,153.31,151.51,151.75,45988.0,145.4524,145.6995,143.9889,144.2169,45988.0
2021-07-19 10:00:00,151.77,151.86,150.49,151.14,26599.0,144.2359,144.3215,143.0195,143.6372,26599.0
2021-07-19 10:30:00,151.12,152.42,151.0,152.09,121412.0,143.6182,144.8537,143.5042,144.5401,121412.0
2021-07-19 11:00:00,152.07,152.5,151.23,151.27,102251.0,144.5211,144.9297,143.7228,143.7608,102251.0
2021-07-19 11:30:00,151.15,151.65,150.84,151.61,15248.0,143.6467,144.1219,143.3521,144.0839,15248.0
2021-07-19 12:00:00,151.56,151.56,150.87,150.87,29093.0,144.0364,144.0364,143.3806,143.3806,29093.0
2021-07-19 12:30:00,150.73,151.12,150.54,151.12,31371.0,143.2476,143.6182,143.067,143.6182,31371.0
2021-07-19 13:00:00,151.12,151.93,151.07,151.55,79896.0,143.6182,144.388,143.5707,144.0269,79896.0
2021-07-19 13:30:00,151.46,151.47,150.67,150.9,23096.0,143.9413,143.9508,143.1906,143.4091,23096.0
2021-07-19 14:00:00,150.95,151.38,150.82,151.11,21313.0,143.4567,143.8653,143.3331,143.6087,21313.0
2021-07-19 14:30:00,151.08,151.08,150.5,150.65,22210.0,143.5802,143.5802,143.029,143.1715,22210.0
2021-07-19 15:00:00,150.66,151.25,150.54,151.18,28434.0,143.181,143.7418,143.067,143.6752,28434.0
2021-07-19 15:30:00,151.19,152.14,151.15,151.94,166554.0,143.6847,144.5876,143.6467,144.3975,166554.0
2021-07-20 09:30:00,152.53,159.23,152.53,158.82,143206.0,144.9582,151.3256,144.9582,150.936,143206.0
2021-07-20 10:00:00,158.66,160.33,158.53,160.15,69644.0,150.7839,152.371,150.6604,152.2,69644.0
2021-07-20 10:30:00,160.16,161.93,160.12,161.71,45142.0,152.2095,153.8916,152.1714,153.6825,45142.0
2021-07-20 11:00:00,161.97,162.24,161.0,161.09,49365.0,153.9296,154.1862,153.0078,153.0933,49365.0
2021-07-20 11:30:00,160.99,162.36,160.57,162.29,52811.0,152.9983,154.3002,152.5991,154.2337,52811.0
2021-07-20 12:00:00,162.29,163.37,162.1,163.13,39078.0,154.2337,155.2601,154.0532,155.032,39078.0
2021-07-20 12:30:00,163.16,163.74,162.68,162.82,40445.0,155.0605,155.6117,154.6044,154.7374,40445.0
2021-07-20 13:00:00,162.88,162.98,161.88,161.98,47429.0,154.7944,154.8895,153.8441,153.9391,47429.0
2021-07-20 13:30:00,162.01,162.24,161.74,161.74,32506.0,153.9676,154.1862,153.711,153.711,32506.0
2021-07-20 14:00:00,161.81,162.53,161.81,161.99,39765.0,153.7775,154.4618,153.7775,153.9486,39765.0
2021-07-20 14:30:00,162.0,162.95,161.75,162.84,77205.0,153.9581,154.861,153.7205,154.7564,77205.0
2021-07-20 15:00:00,162.9,163.32,162.53,162.61,60265.0,154.8134,155.2126,154.4618,154.5378,60265.0
2021-07-20 15:30:00,162.57,162.82,161.9,162.35,279277.0,154.4998,154.7374,153.8631,154.2907,279277.0
2021-07-21 09:30:00,163.3,165.64,163.22,165.51,70683.0,155.1936,157.4174,155.1176,157.2939,70683.0
2021-07-21 10:00:00,165.57,165.76,164.69,164.71,61507.0,157.3509,157.5315,156.5146,156.5336,61507.0
2021-07-21 10:30:00,164.71,165.51,164.51,164.73,248479.0,156.5336,157.2939,156.3435,156.5526,248479.0
2021-07-21 11:00:00,164.71,164.78,163.39,163.39,165983.0,156.5336,156.6001,155.2791,155.2791,165983.0
2021-07-21 11:30:00,163.34,164.2,163.34,164.05,24099.0,155.2316,156.0489,155.2316,155.9064,24099.0
2021-07-21 12:00:00,164.06,164.16,163.79,163.89,20974.0,155.9159,156.0109,155.6593,155.7543,20974.0
2021-07-21 12:30:00,163.83,163.94,163.39,163.53,20315.0,155.6973,155.8018,155.2791,155.4122,20315.0
2021-07-21 13:00:00,163.6,164.22,163.6,164.22,84876.0,155.4787,156.0679,155.4787,156.0679,84876.0
2021-07-21 13:30:00,164.22,164.53,164.09,164.16,62142.0,156.0679,156.3625,155.9444,156.0109,62142.0
2021-07-21 14:00:00,164.22,164.32,164.0,164.26,52580.0,156.0679,156.1629,155.8588,156.1059,52580.0
2021-07-21 14:30:00,164.28,164.52,164.17,164.41,63265.0,156.1249,156.353,156.0204,156.2485,63265.0
2021-07-21 15:00:00,164.41,164.54,164.02,164.17,92210.0,156.2485,156.372,155.8778,156.0204,92210.0
2021-07-21 15:30:00,164.19,164.24,163.76,164.09,206594.0,156.0394,156.0869,155.6307,155.9444,206594.0
2021-07-22 09:30:00,164.72,164.92,163.29,163.53,35814.0,156.5431,156.7332,155.1841,155.4122,35814.0
2021-07-22 10:00:00,163.71,164.5,163.11,164.14,55954.0,155.5832,156.334,155.013,155.9919,55954.0
2021-07-22 10:30:00,164.19,164.98,164.09,164.9,19683.0,156.0394,156.7902,155.9444,156.7142,19683.0
2021-07-22 11:00:00,164.87,164.95,164.44,164.7,35668.0,156.6856,156.7617,156.277,156.5241,35668.0
2021-07-22 11:30:00,164.68,164.78,164.0,164.2,31172.0,156.5051,156.6001,155.8588,156.0489,31172.0
2021-07-22 12:00:00,164.21,164.59,164.09,164.43,52257.0,156.0584,156.4195,155.9444,156.2675,52257.0
2021-07-22 12:30:00,164.4,164.66,164.39,164.5,41904.0,156.239,156.4861,156.2295,156.334,41904.0
2021-07-22 13:00:00,164.49,164.58,164.02,164.18,27740.0,156.3245,156.41,155.8778,156.0299,27740.0
2021-07-22 13:30:00,164.21,164.58,164.12,164.55,14829.0,156.0584,156.41,155.9729,156.3815,14829.0
2021-07-22 14:00:00,164.57,164.95,164.49,164.63,33283.0,156.4005,156.7617,156.3245,156.4576,33283.0
2021-07-22 14:30:00,164.7,164.98,164.68,164.92,17122.0,156.5241,156.7902,156.5051,156.7332,17122.0
2021-07-22 15:00:00,164.94,164.99,164.52,164.53,50029.0,156.7522,156.7997,156.353,156.3625,50029.0
2021-07-22 15:30:00,164.54,164.94,164.4,164.83,136108.0,156.372,156.7522,156.239,156.6476,136108.0
2021-07-23 09:30:00,165.84,166.34,164.53,164.7,28411.0,157.6075,158.0827,156.3625,156.5241,28411.0
2021-07-23 10:00:00,164.77,165.14,164.12,164.38,31270.0,156.5906,156.9422,155.9729,156.22,31270.0
2021-07-23 10:30:00,164.27,165.03,164.17,164.77,35430.0,156.1154,156.8377,156.0204,156.5906,35430.0
2021-07-23 11:00:00,164.89,165.02,164.49,164.57,24618.0,156.7047,156.8282,156.3245,156.4005,24618.0
2021-07-23 11:30:00,164.6,164.71,164.02,164.03,16729.0,156.429,156.5336,155.8778,155.8873,16729.0
2021-07-23 12:00:00,163.99,164.53,163.92,164.46,44322.0,155.8493,156.3625,155.7828,156.296,44322.0
2021-07-23 12:30:00,164.49,164.64,164.27,164.56,9795.0,156.3245,156.4671,156.1154,156.391,9795.0
2021-07-23 13:00:00,164.68,164.81,164.55,164.61,19325.0,156.5051,156.6286,156.3815,156.4386,19325.0
2021-07-23 13:30:00,164.6,164.6,164.39,164.39,13092.0,156.429,156.429,156.2295,156.2295,13092.0
2021-07-23 14:00:00,164.41,164.41,163.98,164.18,26349.0,156.2485,156.2485,155.8398,156.0299,26349.0
2021-07-23 14:30:00,164.25,164.42,164.09,164.16,17162.0,156.0964,156.258,155.9444,156.0109,17162.0
2021-07-23 15:00:00,164.16,164.23,163.36,163.92,137273.0,156.0109,156.0774,155.2506,155.7828,137273.0
2021-07-23 15:30:00,163.93,164.44,163.9,164.29,192021.0,155.7923,156.277,155.7638,156.1344,192021.0
2021-07-26 09:30:00,163.98,165.14,163.21,163.65,51250.0,155.8398,156.9422,155.1081,155.5262,51250.0
2021-07-26 10:00:00,163.58,163.58,162.36,162.56,33876.0,155.4597,155.4597,154.3002,154.4903,33876.0
2021-07-26 10:30:00,162.56,162.59,162.14,162.4,45461.0,154.4903,154.5188,154.0912,154.3383,45461.0
2021-07-26 11:00:00,162.34,162.9,162.29,162.81,44594.0,154.2812,154.8134,154.2337,154.7279,44594.0
2021-07-26 11:30:00,162.77,163.08,162.63,162.81,43950.0,154.6899,154.9845,154.5568,154.7279,43950.0
2021-07-26 12:00:00,162.83,162.98,162.69,162.8,21072.0,154.7469,154.8895,154.6139,154.7184,21072.0
2021-07-26 12:30:00,162.81,162.88,162.44,162.58,27836.0,154.7279,154.7944,154.3763,154.5093,27836.0
2021-07-26 13:00:00,162.57,162.72,162.17,162.17,18765.0,154.4998,154.6424,154.1197,154.1197,18765.0
2021-07-26 13:30:00,162.13,162.51,161.85,162.46,36316.0,154.0817,154.4428,153.8156,154.3953,36316.0
2021-07-26 14:00:00,162.46,162.62,162.36,162.47,37713.0,154.3953,154.5473,154.3002,154.4048,37713.0
2021-07-26 14:30:00,162.49,162.62,162.41,162.48,35641.0,154.4238,154.5473,154.3478,154.4143,35641.0
2021-07-26 15:00:00,162.52,162.62,162.46,162.59,40958.0,154.4523,154.5473,154.3953,154.5188,40958.0
2021-07-26 15:30:00,162.59,162.97,162.42,162.93,219532.0,154.5188,154.88,154.3573,154.842,219532.0
2021-07-27 09:30:00,162.21,162.97,161.37,162.97,79044.0,154.1577,154.88,153.3594,154.88,79044.0
2021-07-27 10:00:00,162.92,163.13,162.58,163.05,127435.0,154.8324,155.032,154.5093,154.956,127435.0
2021-07-27 10:30:00,163.04,164.61,163.01,164.32,62077.0,154.9465,156.4386,154.918,156.1629,62077.0
2021-07-27 11:00:00,164.35,164.52,163.42,163.64,34942.0,156.1915,156.353,155.3076,155.5167,34942.0
2021-07-27 11:30:00,163.68,163.92,163.32,163.61,23356.0,155.5547,155.7828,155.2126,155.4882,23356.0
2021-07-27 12:00:00,163.48,163.48,162.76,163.26,24455.0,155.3646,155.3646,154.6804,155.1556,24455.0
2021-07-27 12:30:00,163.27,163.48,163.16,163.43,21514.0,155.1651,155.3646,155.0605,155.3171,21514.0
2021-07-27 13:00:00,163.46,163.76,163.45,163.45,22601.0,155.3456,155.6307,155.3361,155.3361,22601.0
2021-07-27 13:30:00,163.4,163.49,163.1,163.12,22600.0,155.2886,155.3742,155.0035,155.0225,22600.0
2021-07-27 14:00:00,163.09,163.47,163.08,163.45,28600.0,154.994,155.3551,154.9845,155.3361,28600.0
2021-07-27 14:30:00,163.42,163.45,163.18,163.3,25444.0,155.3076,155.3361,155.0795,155.1936,25444.0
2021-07-27 15:00:00,163.32,163.51,163.19,163.41,25827.0,155.2126,155.3932,155.089,155.2981,25827.0
2021-07-27 15:30:00,163.44,163.84,163.29,163.84,110665.0,155.3266,155.7068,155.1841,155.7068,110665.0
2021-07-28 09:30:00,164.07,164.18,162.9,163.16,43044.0,155.9254,156.0299,154.8134,155.0605,43044.0
2021-07-28 10:00:00,163.1,163.15,162.21,162.55,32328.0,155.0035,155.051,154.1577,154.4808,32328.0
2021-07-28 10:30:00,162.51,163.12,162.43,162.98,23155.0,154.4428,155.0225,154.3668,154.8895,23155.0
2021-07-28 11:00:00,163.11,163.11,162.68,162.76,22844.0,155.013,155.013,154.6044,154.6804,22844.0
2021-07-28 11:30:00,162.75,163.48,162.62,163.36,21459.0,154.6709,155.3646,154.5473,155.2506,21459.0
2021-07-28 12:00:00,163.35,163.4,162.78,162.8,19915.0,155.2411,155.2886,154.6994,154.7184,19915.0
2021-07-28 12:30:00,162.78,162.92,162.63,162.8,19141.0,154.6994,154.8324,154.5568,154.7184,19141.0
2021-07-28 13:00:00,162.77,163.02,162.6,162.85,18799.0,154.6899,154.9275,154.5283,154.7659,18799.0
2021-07-28 13:30:00,162.88,163.04,162.76,162.78,23331.0,154.7944,154.9465,154.6804,154.6994,23331.0
2021-07-28 14:00:00,162.84,163.06,162.44,162.99,23742.0,154.7564,154.9655,154.3763,154.899,23742.0
2021-07-28 14:30:00,163.0,163.15,162.7,162.74,50330.0,154.9085,155.051,154.6234,154.6614,50330.0
2021-07-28 15:00:00,162.79,163.0,162.57,162.72,44064.0,154.7089,154.9085,154.4998,154.6424,44064.0
2021-07-28 15:30:00,162.75,163.06,162.71,162.95,102793.0,154.6709,154.9655,154.6329,154.861,102793.0
2021-07-29 09:30:00,163.99,164.68,163.38,163.89,28708.0,155.8493,156.5051,155.2696,155.7543,28708.0
2021-07-29 10:00:00,163.78,164.91,163.71,164.64,17794.0,155.6498,156.7237,155.5832,156.4671,17794.0
2021-07-29 10:30:00,164.69,164.77,164.39,164.66,20143.0,156.5146,156.5906,156.2295,156.4861,20143.0
2021-07-29 11:00:00,164.63,164.66,164.26,164.27,12707.0,156.4576,156.4861,156.1059,156.1154,12707.0
2021-07-29 11:30:00,164.22,164.8,164.22,164.74,10656.0,156.0679,156.6191,156.0679,156.5621,10656.0
2021-07-29 12:00:00,164.63,164.88,164.49,164.81,6672.0,156.4576,156.6952,156.3245,156.6286,6672.0
2021-07-29 12:30:00,164.85,165.05,164.81,164.94,24187.0,156.6666,156.8567,156.6286,156.7522,24187.0
2021-07-29 13:00:00,164.98,165.16,164.91,165.12,12159.0,156.7902,156.9613,156.7237,156.9232,12159.0
2021-07-29 13:30:00,165.13,165.15,164.94,164.97,16882.0,156.9327,156.9517,156.7522,156.7807,16882.0
2021-07-29 14:00:00,164.98,165.11,164.9,164.94,24436.0,156.7902,156.9137,156.7142,156.7522,24436.0
2021-07-29 14:30:00,164.93,165.06,164.87,165.05,24410.0,156.7427,156.8662,156.6856,156.8567,24410.0
2021-07-29 15:00:00,165.04,165.28,164.92,165.26,29923.0,156.8472,157.0753,156.7332,157.0563,29923.0
2021-07-29 15:30:00,165.26,165.26,164.64,165.08,68374.0,157.0563,157.0563,156.4671,156.8852,68374.0
2021-07-30 09:30:00,164.83,165.76,164.2,165.38,13203.0,156.6476,157.5315,156.0489,157.1703,13203.0
2021-07-30 10:00:00,165.24,165.92,165.07,165.13,29150.0,157.0373,157.6835,156.8757,156.9327,29150.0
2021-07-30 10:30:00,164.95,165.45,164.83,164.83,12695.0,156.7617,157.2369,156.6476,156.6476,12695.0
2021-07-30 11:00:00,164.88,165.6,164.85,165.5,16094.0,156.6952,157.3794,156.6666,157.2844,16094.0
2021-07-30 11:30:00,165.54,165.89,165.21,165.6,78355.0,157.3224,157.655,157.0088,157.3794,78355.0
2021-07-30 12:00:00,165.66,166.16,165.52,165.99,78435.0,157.4364,157.9116,157.3034,157.75,78435.0
2021-07-30 12:30:00,166.01,166.24,165.98,166.04,14548.0,157.7691,157.9876,157.7405,157.7976,14548.0
2021-07-30 13:00:00,166.01,166.45,166.01,166.38,16839.0,157.7691,158.1872,157.7691,158.1207,16839.0
2021-07-30 13:30:00,166.35,166.69,166.32,166.67,13112.0,158.0922,158.4153,158.0637,158.3963,13112.0
2021-07-30 14:00:00,166.7,167.03,166.46,166.63,56456.0,158.4248,158.7384,158.1967,158.3583,56456.0
2021-07-30 14:30:00,166.64,166.8,166.43,166.65,23661.0,158.3678,158.5198,158.1682,158.3773,23661.0
2021-07-30 15:00:00,166.68,167.04,166.65,167.0,25572.0,158.4058,158.7479,158.3773,158.7099,25572.0
2021-07-30 15:30:00,166.99,167.3,165.46,167.18,139985.0,158.7004,158.995,157.2464,158.881,139985.0
2021-08-02 09:30:00,167.5,169.02,167.5,167.71,34289.0,159.1851,160.6296,159.1851,159.3847,34289.0
2021-08-02 10:00:00,167.55,168.63,167.39,168.12,20745.0,159.2326,160.259,159.0806,159.7743,20745.0
2021-08-02 10:30:00,168.18,168.37,167.81,167.98,29917.0,159.8313,160.0119,159.4797,159.6413,29917.0
2021-08-02 11:00:00,168.0,168.11,167.74,167.95,44661.0,159.6603,159.7648,159.4132,159.6128,44661.0
2021-08-02 11:30:00,167.96,167.98,167.24,167.25,25698.0,159.6223,159.6413,158.938,158.9475,25698.0
2021-08-02 12:00:00,167.3,167.54,167.0,167.28,47800.0,158.995,159.2231,158.7099,158.976,47800.0
2021-08-02 12:30:00,167.26,167.62,167.21,167.38,12042.0,158.957,159.2991,158.9095,159.071,12042.0
2021-08-02 13:00:00,167.38,167.55,167.27,167.51,21553.0,159.071,159.2326,158.9665,159.1946,21553.0
2021-08-02 13:30:00,167.44,167.6,167.37,167.57,24013.0,159.1281,159.2801,159.0615,159.2516,24013.0
2021-08-02 14:00:00,167.55,167.82,167.5,167.54,13741.0,159.2326,159.4892,159.1851,159.2231,13741.0
2021-08-02 14:30:00,167.56,167.57,167.35,167.48,16514.0,159.2421,159.2516,159.0425,159.1661,16514.0
2021-08-02 15:00:00,167.42,167.52,167.06,167.27,56640.0,159.1091,159.2041,158.7669,158.9665,56640.0
2021-08-02 15:30:00,167.3,167.32,166.85,166.97,89133.0,158.995,159.014,158.5674,158.6814,89133.0
2021-08-03 09:30:00,167.8,167.8,166.91,167.29,15980.0,159.4702,159.4702,158.6244,158.9855,15980.0
2021-08-03 10:00:00,167.29,168.95,167.24,168.94,17446.0,158.9855,160.5631,158.938,160.5536,17446.0
2021-08-03 10:30:00,169.03,169.38,168.66,168.72,20884.0,160.6391,160.9718,160.2875,160.3445,20884.0
2021-08-03 11:00:00,168.83,169.19,168.45,169.11,13128.0,160.4491,160.7912,160.0879,160.7152,13128.0
2021-08-03 11:30:00,169.17,169.9,169.08,169.69,21685.0,160.7722,161.466,160.6867,161.2664,21685.0
2021-08-03 12:00:00,169.62,169.65,169.21,169.41,11739.0,161.1999,161.2284,160.8102,161.0003,11739.0
2021-08-03 12:30:00,169.39,169.6,169.26,169.3,14867.0,160.9813,161.1808,160.8577,160.8957,14867.0
2021-08-03 13:00:00,169.33,169.66,169.33,169.59,39348.0,160.9242,161.2379,160.9242,161.1713,39348.0
2021-08-03 13:30:00,169.55,169.67,169.37,169.37,26872.0,161.1333,161.2474,160.9623,160.9623,26872.0
2021-08-03 14:00:00,169.44,169.71,169.37,169.66,26968.0,161.0288,161.2854,160.9623,161.2379,26968.0
2021-08-03 14:30:00,169.64,169.83,169.64,169.78,13196.0,161.2189,161.3994,161.2189,161.3519,13196.0
2021-08-03 15:00:00,169.83,169.97,169.58,169.78,58719.0,161.3994,161.5325,161.1618,161.3519,58719.0
2021-08-03 15:30:00,169.77,169.77,169.22,169.7,230219.0,161.3424,161.3424,160.8197,161.2759,230219.0
2021-08-04 09:30:00,168.89,169.55,168.29,168.89,20305.0,160.5061,161.1333,159.9359,160.5061,20305.0
2021-08-04 10:00:00,168.96,169.64,168.82,168.95,29308.0,160.5726,161.2189,160.4396,160.5631,29308.0
2021-08-04 10:30:00,168.92,168.99,168.4,168.58,35060.0,160.5346,160.6011,160.0404,160.2115,35060.0
2021-08-04 11:00:00,168.49,168.67,167.63,167.67,23836.0,160.1259,160.297,159.3086,159.3467,23836.0
2021-08-04 11:30:00,167.58,167.67,167.1,167.49,86326.0,159.2611,159.3467,158.8049,159.1756,86326.0
2021-08-04 12:00:00,167.37,167.72,167.29,167.42,49260.0,159.0615,159.3942,158.9855,159.1091,49260.0
2021-08-04 12:30:00,167.45,167.99,167.38,167.86,13621.0,159.1376,159.6508,159.071,159.5272,13621.0
2021-08-04 13:00:00,167.81,168.24,167.73,168.15,14747.0,159.4797,159.8884,159.4037,159.8028,14747.0
2021-08-04 13:30:00,168.12,168.54,168.06,168.46,14301.0,159.7743,160.1735,159.7173,160.0974,14301.0
2021-08-04 14:00:00,168.53,168.58,168.34,168.44,11758.0,160.164,160.2115,159.9834,160.0784,11758.0
2021-08-04 14:30:00,168.5,168.5,167.99,168.18,13659.0,160.1354,160.1354,159.6508,159.8313,13659.0
2021-08-04 15:00:00,168.17,168.29,168.04,168.18,20621.0,159.8218,159.9359,159.6983,159.8313,20621.0
2021-08-04 15:30:00,168.2,168.35,167.95,168.05,84473.0,159.8503,159.9929,159.6128,159.7078,84473.0
2021-08-05 09:30:00,168.8,169.81,168.8,169.57,26949.0,160.4206,161.3804,160.4206,161.1523,26949.0
2021-08-05 10:00:00,169.66,169.77,168.43,168.45,17709.0,161.2379,161.3424,160.0689,160.0879,17709.0
2021-08-05 10:30:00,168.56,169.43,168.41,169.43,23026.0,160.1925,161.0193,160.0499,161.0193,23026.0
2021-08-05 11:00:00,169.41,169.84,168.99,169.76,25636.0,161.0003,161.4089,160.6011,161.3329,25636.0
2021-08-05 11:30:00,169.78,169.79,168.94,168.94,56448.0,161.3519,161.3614,160.5536,160.5536,56448.0
2021-08-05 12:00:00,168.97,169.23,168.84,169.07,19885.0,160.5821,160.8292,160.4586,160.6772,19885.0
2021-08-05 12:30:00,169.13,169.13,168.52,168.57,46898.0,160.7342,160.7342,160.1545,160.202,46898.0
2021-08-05 13:00:00,168.62,168.9,168.6,168.8,15884.0,160.2495,160.5156,160.2305,160.4206,15884.0
2021-08-05 13:30:00,168.78,168.9,168.63,168.89,10761.0,160.4015,160.5156,160.259,160.5061,10761.0
2021-08-05 14:00:00,168.91,169.09,168.7,168.99,38795.0,160.5251,160.6962,160.3255,160.6011,38795.0
2021-08-05 14:30:00,168.99,169.17,168.86,168.94,27033.0,160.6011,160.7722,160.4776,160.5536,27033.0
2021-08-05 15:00:00,168.99,169.14,168.72,169.03,82460.0,160.6011,160.7437,160.3445,160.6391,82460.0
2021-08-05 15:30:00,169.03,169.21,168.92,169.19,85773.0,160.6391,160.8102,160.5346,160.7912,85773.0
2021-08-06 09:30:00,170.03,170.69,168.84,168.9,22988.0,161.5895,162.2167,160.4586,160.5156,22988.0
2021-08-06 10:00:00,169.03,169.9,168.94,169.38,24170.0,160.6391,161.466,160.5536,160.9718,24170.0
2021-08-06 10:30:00,169.31,169.71,169.13,169.62,17162.0,160.9052,161.2854,160.7342,161.1999,17162.0
2021-08-06 11:00:00,169.78,170.0,169.33,169.69,24920.0,161.3519,161.561,160.9242,161.2664,24920.0
2021-08-06 11:30:00,169.63,169.84,169.35,169.78,29380.0,161.2094,161.4089,160.9433,161.3519,29380.0
2021-08-06 12:00:00,169.75,169.95,169.69,169.84,13845.0,161.3234,161.5135,161.2664,161.4089,13845.0
2021-08-06 12:30:00,169.81,170.18,169.74,170.1,14239.0,161.3804,161.7321,161.3139,161.656,14239.0
2021-08-06 13:00:00,170.1,170.1,169.85,169.94,12250.0,161.656,161.656,161.4184,161.504,12250.0
2021-08-06 13:30:00,169.96,169.96,169.41,169.74,77147.0,161.523,161.523,161.0003,161.3139,77147.0
2021-08-06 14:00:00,169.69,169.8,169.53,169.65,15651.0,161.2664,161.3709,161.1143,161.2284,15651.0
2021-08-06 14:30:00,169.68,169.68,169.31,169.31,17488.0,161.2569,161.2569,160.9052,160.9052,17488.0
2021-08-06 15:00:00,169.36,169.53,169.35,169.39,32756.0,160.9528,161.1143,160.9433,160.9813,32756.0
2021-08-06 15:30:00,169.37,169.61,169.1,169.48,104585.0,160.9623,161.1903,160.7057,161.0668,104585.0
2021-08-09 09:30:00,169.25,169.25,168.22,168.85,16350.0,160.8482,160.8482,159.8693,160.4681,16350.0
2021-08-09 10:00:00,168.75,169.07,168.22,168.6,19877.0,160.373,160.6772,159.8693,160.2305,19877.0
2021-08-09 10:30:00,168.58,168.7,168.19,168.39,56493.0,160.2115,160.3255,159.8408,160.0309,56493.0
2021-08-09 11:00:00,168.45,168.53,168.28,168.4,28631.0,160.0879,160.164,159.9264,160.0404,28631.0
2021-08-09 11:30:00,168.36,168.9,168.35,168.89,88422.0,160.0024,160.5156,159.9929,160.5061,88422.0
2021-08-09 12:00:00,168.89,168.97,168.51,168.85,15383.0,160.5061,160.5821,160.145,160.4681,15383.0
2021-08-09 12:30:00,168.89,169.05,168.68,168.95,17552.0,160.5061,160.6581,160.3065,160.5631,17552.0
2021-08-09 13:00:00,168.95,169.21,168.92,168.97,13411.0,160.5631,160.8102,160.5346,160.5821,13411.0
2021-08-09 13:30:00,168.93,169.31,168.89,169.14,15752.0,160.5441,160.9052,160.5061,160.7437,15752.0
2021-08-09 14:00:00,169.21,169.4,169.15,169.34,13640.0,160.8102,160.9908,160.7532,160.9338,13640.0
2021-08-09 14:30:00,169.39,169.47,169.06,169.1,18807.0,160.9813,161.0573,160.6676,160.7057,18807.0
2021-08-09 15:00:00,169.14,169.17,168.71,169.0,41814.0,160.7437,160.7722,160.335,160.6106,41814.0
2021-08-09 15:30:00,169.0,169.3,168.78,169.09,93605.0,160.6106,160.8957,160.4015,160.6962,93605.0
2021-08-10 09:30:00,169.32,169.91,169.22,169.77,24349.0,160.9147,161.4755,160.8197,161.3424,24349.0
2021-08-10 10:00:00,169.7,171.16,169.63,171.16,24940.0,161.2759,162.6634,161.2094,162.6634,24940.0
2021-08-10 10:30:00,171.22,171.46,170.77,171.14,32004.0,162.7204,162.9485,162.2928,162.6444,32004.0
2021-08-10 11:00:00,171.15,171.93,171.15,171.93,22810.0,162.6539,163.3952,162.6539,163.3952,22810.0
2021-08-10 11:30:00,171.96,171.98,171.66,171.98,18492.0,163.4237,163.4427,163.1386,163.4427,18492.0
2021-08-10 12:00:00,171.91,171.91,171.38,171.46,16485.0,163.3762,163.3762,162.8725,162.9485,16485.0
2021-08-10 12:30:00,171.49,171.56,171.33,171.54,14956.0,162.977,163.0435,162.825,163.0245,14956.0
2021-08-10 13:00:00,171.53,171.77,171.36,171.77,15631.0,163.015,163.2431,162.8535,163.2431,15631.0
2021-08-10 13:30:00,171.79,171.8,171.35,171.63,20273.0,163.2621,163.2716,162.844,163.1101,20273.0
2021-08-10 14:00:00,171.78,171.84,171.57,171.74,24919.0,163.2526,163.3096,163.0531,163.2146,24919.0
2021-08-10 14:30:00,171.76,171.9,171.72,171.89,26330.0,163.2336,163.3667,163.1956,163.3572,26330.0
2021-08-10 15:00:00,171.83,171.85,171.62,171.75,34312.0,163.3001,163.3192,163.1006,163.2241,34312.0
2021-08-10 15:30:00,171.76,171.86,171.52,171.73,139487.0,163.2336,163.3287,163.0055,163.2051,139487.0
2021-08-11 09:30:00,172.13,172.68,171.71,172.03,21906.0,163.5853,164.1079,163.1861,163.4902,21906.0
2021-08-11 10:00:00,172.05,172.58,171.47,171.98,37755.0,163.5092,164.0129,162.958,163.4427,37755.0
2021-08-11 10:30:00,171.98,172.73,171.88,172.73,15476.0,163.4427,164.1555,163.3477,164.1555,15476.0
2021-08-11 11:00:00,172.74,173.14,172.53,172.53,20205.0,164.165,164.5451,163.9654,163.9654,20205.0
2021-08-11 11:30:00,172.49,172.62,172.31,172.31,10058.0,163.9274,164.0509,163.7563,163.7563,10058.0
2021-08-11 12:00:00,172.36,172.36,172.13,172.13,10776.0,163.8038,163.8038,163.5853,163.5853,10776.0
2021-08-11 12:30:00,172.11,172.17,171.87,172.13,16391.0,163.5662,163.6233,163.3382,163.5853,16391.0
2021-08-11 13:00:00,172.13,172.18,171.74,171.83,19854.0,163.5853,163.6328,163.2146,163.3001,19854.0
2021-08-11 13:30:00,171.85,172.56,171.85,172.23,28682.0,163.3192,163.9939,163.3192,163.6803,28682.0
2021-08-11 14:00:00,172.24,172.38,172.07,172.25,26642.0,163.6898,163.8228,163.5282,163.6993,26642.0
2021-08-11 14:30:00,172.25,172.33,172.15,172.25,20148.0,163.6993,163.7753,163.6043,163.6993,20148.0
2021-08-11 15:00:00,172.28,172.68,172.26,172.3,52030.0,163.7278,164.1079,163.7088,163.7468,52030.0
2021-08-11 15:30:00,172.28,172.54,172.02,172.49,77199.0,163.7278,163.9749,163.4807,163.9274,77199.0
2021-08-12 09:30:00,172.15,172.8,171.33,172.21,17909.0,163.6043,164.222,162.825,163.6613,17909.0
2021-08-12 10:00:00,172.46,172.46,171.63,172.04,13530.0,163.8989,163.8989,163.1101,163.4997,13530.0
2021-08-12 10:30:00,172.06,172.26,171.71,171.91,29557.0,163.5187,163.7088,163.1861,163.3762,29557.0
2021-08-12 11:00:00,171.97,171.97,171.41,171.57,66394.0,163.4332,163.4332,162.901,163.0531,66394.0
2021-08-12 11:30:00,171.54,171.63,171.21,171.26,34021.0,163.0245,163.1101,162.7109,162.7584,34021.0
2021-08-12 12:00:00,171.35,171.66,171.18,171.53,90182.0,162.844,163.1386,162.6824,163.015,90182.0
2021-08-12 12:30:00,171.51,171.63,171.42,171.42,81149.0,162.996,163.1101,162.9105,162.9105,81149.0
2021-08-12 13:00:00,171.42,171.57,171.35,171.41,67069.0,162.9105,163.0531,162.844,162.901,67069.0
2021-08-12 13:30:00,171.42,171.83,171.4,171.6,60829.0,162.9105,163.3001,162.8915,163.0816,60829.0
2021-08-12 14:00:00,171.66,172.31,171.66,172.06,30964.0,163.1386,163.7563,163.1386,163.5187,30964.0
2021-08-12 14:30:00,172.06,172.21,171.97,172.11,21211.0,163.5187,163.6613,163.4332,163.5662,21211.0
2021-08-12 15:00:00,172.14,172.27,172.08,172.18,34717.0,163.5948,163.7183,163.5377,163.6328,34717.0
2021-08-12 15:30:00,172.17,172.45,171.98,172.01,159488.0,163.6233,163.8894,163.4427,163.4712,159488.0
2021-08-13 09:30:00,172.11,172.69,171.6,172.27,21454.0,163.5662,164.1175,163.0816,163.7183,21454.0
2021-08-13 10:00:00,172.22,172.23,171.63,171.96,19344.0,163.6708,163.6803,163.1101,163.4237,19344.0
2021-08-13 10:30:00,171.98,172.07,171.68,171.97,15620.0,163.4427,163.5282,163.1576,163.4332,15620.0
2021-08-13 11:00:00,171.95,172.36,171.88,172.22,17593.0,163.4142,163.8038,163.3477,163.6708,17593.0
2021-08-13 11:30:00,172.25,172.53,172.2,172.33,16408.0,163.6993,163.9654,163.6518,163.7753,16408.0
2021-08-13 12:00:00,172.31,172.39,172.17,172.2,9795.0,163.7563,163.8323,163.6233,163.6518,9795.0
2021-08-13 12:30:00,172.2,172.29,171.97,171.97,13734.0,163.6518,163.7373,163.4332,163.4332,13734.0
2021-08-13 13:00:00,172.0,172.01,171.65,171.87,14451.0,163.4617,163.4712,163.1291,163.3382,14451.0
2021-08-13 13:30:00,171.89,172.24,171.86,172.1,20425.0,163.3572,163.6898,163.3287,163.5567,20425.0
2021-08-13 14:00:00,172.07,172.1,171.7,171.77,33000.0,163.5282,163.5567,163.1766,163.2431,33000.0
2021-08-13 14:30:00,171.75,171.8,171.3,171.32,34120.0,163.2241,163.2716,162.7965,162.8155,34120.0
2021-08-13 15:00:00,171.33,171.49,171.24,171.26,49302.0,162.825,162.977,162.7394,162.7584,49302.0
2021-08-13 15:30:00,171.27,171.64,171.14,171.61,148235.0,162.7679,163.1196,162.6444,163.0911,148235.0
2021-08-16 09:30:00,171.53,171.79,170.43,171.65,23508.0,163.015,163.2621,161.9696,163.1291,23508.0
2021-08-16 10:00:00,171.61,173.23,171.36,173.22,27735.0,163.0911,164.6306,162.8535,164.6211,27735.0
2021-08-16 10:30:00,173.19,173.49,172.82,173.29,21738.0,164.5926,164.8777,164.241,164.6877,21738.0
2021-08-16 11:00:00,173.31,173.5,173.09,173.31,17635.0,164.7067,164.8872,164.4976,164.7067,17635.0
2021-08-16 11:30:00,173.34,173.64,173.29,173.55,15410.0,164.7352,165.0203,164.6877,164.9348,15410.0
2021-08-16 12:00:00,173.59,173.64,173.3,173.33,16459.0,164.9728,165.0203,164.6972,164.7257,16459.0
2021-08-16 12:30:00,173.42,173.58,173.27,173.43,8563.0,164.8112,164.9633,164.6687,164.8207,8563.0
2021-08-16 13:00:00,173.43,173.53,173.3,173.3,11020.0,164.8207,164.9158,164.6972,164.6972,11020.0
2021-08-16 13:30:00,173.31,173.36,173.03,173.18,7462.0,164.7067,164.7542,164.4406,164.5831,7462.0
2021-08-16 14:00:00,173.25,173.43,173.13,173.18,23503.0,164.6497,164.8207,164.5356,164.5831,23503.0
2021-08-16 14:30:00,173.2,173.58,173.17,173.56,12925.0,164.6021,164.9633,164.5736,164.9443,12925.0
2021-08-16 15:00:00,173.55,174.0,173.51,173.7,27506.0,164.9348,165.3624,164.8967,165.0773,27506.0
2021-08-16 15:30:00,173.7,174.01,173.58,174.0,74718.0,165.0773,165.3719,164.9633,165.3624,74718.0
2021-08-17 09:30:00,173.24,173.66,172.41,172.42,22252.0,164.6401,165.0393,163.8514,163.8609,22252.0
2021-08-17 10:00:00,172.42,172.79,171.79,172.79,7352.0,163.8609,164.2125,163.2621,164.2125,7352.0
2021-08-17 10:30:00,172.82,172.82,171.85,172.1,11230.0,164.241,164.241,163.3192,163.5567,11230.0
2021-08-17 11:00:00,172.16,172.34,171.93,172.27,11750.0,163.6138,163.7848,163.3952,163.7183,11750.0
2021-08-17 11:30:00,172.22,172.78,172.18,172.46,19234.0,163.6708,164.203,163.6328,163.8989,19234.0
2021-08-17 12:00:00,172.46,172.55,172.04,172.28,14076.0,163.8989,163.9844,163.4997,163.7278,14076.0
2021-08-17 12:30:00,172.22,172.22,171.45,171.59,17871.0,163.6708,163.6708,162.939,163.0721,17871.0
2021-08-17 13:00:00,171.52,171.87,171.42,171.78,13954.0,163.0055,163.3382,162.9105,163.2526,13954.0
2021-08-17 13:30:00,171.79,171.91,171.45,171.91,11631.0,163.2621,163.3762,162.939,163.3762,11631.0
2021-08-17 14:00:00,171.94,172.16,171.89,171.93,22179.0,163.4047,163.6138,163.3572,163.3952,22179.0
2021-08-17 14:30:00,171.85,172.23,171.56,172.18,12988.0,163.3192,163.6803,163.0435,163.6328,12988.0
2021-08-17 15:00:00,172.23,172.53,172.19,172.5,22533.0,163.6803,163.9654,163.6423,163.9369,22533.0
2021-08-17 15:30:00,172.43,173.18,172.37,173.02,106239.0,163.8704,164.5831,163.8133,164.4311,106239.0
2021-08-18 09:30:00,172.35,173.39,172.13,173.17,14850.0,163.7943,164.7827,163.5853,164.5736,14850.0
2021-08-18 10:00:00,173.22,174.09,172.97,173.68,24938.0,164.6211,165.448,164.3836,165.0583,24938.0
2021-08-18 10:30:00,173.68,173.94,173.06,173.19,38409.0,165.0583,165.3054,164.4691,164.5926,38409.0
2021-08-18 11:00:00,173.0,173.49,173.0,173.19,27740.0,164.4121,164.8777,164.4121,164.5926,27740.0
2021-08-18 11:30:00,173.22,173.42,172.94,172.95,12646.0,164.6211,164.8112,164.355,164.3645,12646.0
2021-08-18 12:00:00,172.91,173.09,172.69,172.75,12884.0,164.3265,164.4976,164.1175,164.1745,12884.0
2021-08-18 12:30:00,172.69,172.79,172.56,172.78,10304.0,164.1175,164.2125,163.9939,164.203,10304.0
2021-08-18 13:00:00,172.76,172.95,172.55,172.76,11308.0,164.184,164.3645,163.9844,164.184,11308.0
2021-08-18 13:30:00,172.8,173.49,172.79,173.27,22585.0,164.222,164.8777,164.2125,164.6687,22585.0
2021-08-18 14:00:00,173.25,173.44,172.5,173.05,17164.0,164.6497,164.8302,163.9369,164.4596,17164.0
2021-08-18 14:30:00,173.1,173.12,172.72,172.95,18169.0,164.5071,164.5261,164.146,164.3645,18169.0
2021-08-18 15:00:00,172.94,173.03,172.37,172.37,28550.0,164.355,164.4406,163.8133,163.8133,28550.0
2021-08-18 15:30:00,172.25,172.34,171.36,171.43,101116.0,163.6993,163.7848,162.8535,162.92,101116.0
2021-08-19 09:30:00,170.21,172.62,170.04,172.41,49037.0,161.7606,164.0509,161.599,163.8514,49037.0
2021-08-19 10:00:00,172.26,172.42,171.87,171.97,34597.0,163.7088,163.8609,163.3382,163.4332,34597.0
2021-08-19 10:30:00,171.93,171.99,170.9,171.99,30503.0,163.3952,163.4522,162.4163,163.4522,30503.0
2021-08-19 11:00:00,171.97,172.04,171.51,171.55,42998.0,163.4332,163.4997,162.996,163.034,42998.0
2021-08-19 11:30:00,171.58,173.43,171.58,173.3,99169.0,163.0626,164.8207,163.0626,164.6972,99169.0
2021-08-19 12:00:00,173.3,173.68,172.7,173.17,230996.0,164.6972,165.0583,164.127,164.5736,230996.0
2021-08-19 12:30:00,173.12,173.12,172.54,172.88,60253.0,164.5261,164.5261,163.9749,164.298,60253.0
2021-08-19 13:00:00,172.78,172.82,172.08,172.08,71603.0,164.203,164.241,163.5377,163.5377,71603.0
2021-08-19 13:30:00,172.07,172.35,171.88,172.05,29823.0,163.5282,163.7943,163.3477,163.5092,29823.0
2021-08-19 14:00:00,171.94,172.16,171.64,171.69,24102.0,163.4047,163.6138,163.1196,163.1671,24102.0
2021-08-19 14:30:00,171.6,172.06,171.36,172.04,22959.0,163.0816,163.5187,162.8535,163.4997,22959.0
2021-08-19 15:00:00,172.06,172.61,172.02,172.59,29688.0,163.5187,164.0414,163.4807,164.0224,29688.0
2021-08-19 15:30:00,172.54,172.57,171.85,172.34,149923.0,163.9749,164.0034,163.3192,163.7848,149923.0
2021-08-20 09:30:00,172.48,173.16,172.31,172.59,39181.0,163.9179,164.5641,163.7563,164.0224,39181.0
2021-08-20 10:00:00,172.53,172.74,171.44,171.89,19237.0,163.9654,164.165,162.9295,163.3572,19237.0
2021-08-20 10:30:00,171.92,172.1,171.58,171.75,15678.0,163.3857,163.5567,163.0626,163.2241,15678.0
2021-08-20 11:00:00,171.65,172.07,171.63,171.75,22118.0,163.1291,163.5282,163.1101,163.2241,22118.0
2021-08-20 11:30:00,171.9,172.13,171.69,172.04,27110.0,163.3667,163.5853,163.1671,163.4997,27110.0
2021-08-20 12:00:00,172.04,172.32,171.87,172.32,18459.0,163.4997,163.7658,163.3382,163.7658,18459.0
2021-08-20 12:30:00,172.32,172.57,172.2,172.37,9565.0,163.7658,164.0034,163.6518,163.8133,9565.0
2021-08-20 13:00:00,172.37,172.55,172.26,172.26,18567.0,163.8133,163.9844,163.7088,163.7088,18567.0
2021-08-20 13:30:00,172.3,172.36,172.09,172.12,20110.0,163.7468,163.8038,163.5472,163.5757,20110.0
2021-08-20 14:00:00,172.15,172.51,172.09,172.09,12302.0,163.6043,163.9464,163.5472,163.5472,12302.0
2021-08-20 14:30:00,172.1,172.19,171.98,172.08,14604.0,163.5567,163.6423,163.4427,163.5377,14604.0
2021-08-20 15:00:00,172.1,172.62,172.07,172.59,23053.0,163.5567,164.0509,163.5282,164.0224,23053.0
2021-08-20 15:30:00,172.59,172.86,172.38,172.7,157549.0,164.0224,164.279,163.8228,164.127,157549.0
2021-08-23 09:30:00,173.27,173.9,172.85,173.16,26209.0,164.6687,165.2674,164.2695,164.5641,26209.0
2021-08-23 10:00:00,173.15,173.72,173.15,173.57,20952.0,164.5546,165.0963,164.5546,164.9538,20952.0
2021-08-23 10:30:00,173.45,173.87,173.45,173.61,16833.0,164.8397,165.2389,164.8397,164.9918,16833.0
2021-08-23 11:00:00,173.65,174.32,173.63,173.96,18795.0,165.0298,165.6665,165.0108,165.3244,18795.0
2021-08-23 11:30:00,173.99,174.1,173.7,173.77,17609.0,165.3529,165.4575,165.0773,165.1438,17609.0
2021-08-23 12:00:00,173.81,174.0,173.66,173.9,14161.0,165.1819,165.3624,165.0393,165.2674,14161.0
2021-08-23 12:30:00,173.93,173.95,173.48,173.72,10378.0,165.2959,165.3149,164.8682,165.0963,10378.0
2021-08-23 13:00:00,173.74,173.74,173.33,173.44,8933.0,165.1153,165.1153,164.7257,164.8302,8933.0
2021-08-23 13:30:00,173.4,173.44,173.15,173.32,11113.0,164.7922,164.8302,164.5546,164.7162,11113.0
2021-08-23 14:00:00,173.35,173.46,173.15,173.21,10786.0,164.7447,164.8492,164.5546,164.6116,10786.0
2021-08-23 14:30:00,173.22,173.44,173.19,173.38,17511.0,164.6211,164.8302,164.5926,164.7732,17511.0
2021-08-23 15:00:00,173.38,173.51,173.36,173.51,17707.0,164.7732,164.8967,164.7542,164.8967,17707.0
2021-08-23 15:30:00,173.52,173.53,172.98,173.09,76944.0,164.9062,164.9158,164.3931,164.4976,76944.0
2021-08-24 09:30:00,173.11,174.3,172.85,174.26,18657.0,164.5166,165.6475,164.2695,165.6095,18657.0
2021-08-24 10:00:00,174.32,174.32,173.53,173.87,13328.0,165.6665,165.6665,164.9158,165.2389,13328.0
2021-08-24 10:30:00,173.77,173.86,173.49,173.86,14687.0,165.1438,165.2294,164.8777,165.2294,14687.0
2021-08-24 11:00:00,173.81,174.01,173.7,174.01,10874.0,165.1819,165.3719,165.0773,165.3719,10874.0
2021-08-24 11:30:00,173.98,174.18,173.87,173.89,11377.0,165.3434,165.5335,165.2389,165.2579,11377.0
2021-08-24 12:00:00,173.89,174.02,173.8,173.8,8411.0,165.2579,165.3814,165.1724,165.1724,8411.0
2021-08-24 12:30:00,173.8,174.07,173.77,173.99,18097.0,165.1724,165.4289,165.1438,165.3529,18097.0
2021-08-24 13:00:00,173.94,174.22,173.84,174.2,10553.0,165.3054,165.5715,165.2104,165.5525,10553.0
2021-08-24 13:30:00,174.21,174.34,174.15,174.3,10603.0,165.562,165.6855,165.505,165.6475,10603.0
2021-08-24 14:00:00,174.34,174.58,174.31,174.38,13661.0,165.6855,165.9136,165.657,165.7236,13661.0
2021-08-24 14:30:00,174.36,174.43,174.32,174.43,10943.0,165.7046,165.7711,165.6665,165.7711,10943.0
2021-08-24 15:00:00,174.44,174.46,174.17,174.3,21673.0,165.7806,165.7996,165.524,165.6475,21673.0
2021-08-24 15:30:00,174.28,174.39,174.06,174.24,97670.0,165.6285,165.7331,165.4194,165.5905,97670.0
2021-08-25 09:30:00,174.28,174.48,173.85,174.01,18641.0,165.6285,165.8186,165.2199,165.3719,18641.0
2021-08-25 10:00:00,173.96,174.65,173.89,174.65,17262.0,165.3244,165.9802,165.2579,165.9802,17262.0
2021-08-25 10:30:00,174.56,175.1,174.32,174.44,25388.0,165.8946,166.4078,165.6665,165.7806,25388.0
2021-08-25 11:00:00,174.44,174.64,174.26,174.55,12999.0,165.7806,165.9707,165.6095,165.8851,12999.0
2021-08-25 11:30:00,174.51,174.8,174.47,174.8,14736.0,165.8471,166.1227,165.8091,166.1227,14736.0
2021-08-25 12:00:00,174.79,175.26,174.76,175.04,16835.0,166.1132,166.5599,166.0847,166.3508,16835.0
2021-08-25 12:30:00,175.04,175.09,174.71,174.72,10971.0,166.3508,166.3983,166.0372,166.0467,10971.0
2021-08-25 13:00:00,174.71,174.96,174.66,174.8,9621.0,166.0372,166.2748,165.9897,166.1227,9621.0
2021-08-25 13:30:00,174.8,174.85,174.5,174.56,9605.0,166.1227,166.1702,165.8376,165.8946,9605.0
2021-08-25 14:00:00,174.57,174.68,174.43,174.54,11290.0,165.9041,166.0087,165.7711,165.8756,11290.0
2021-08-25 14:30:00,174.54,174.62,174.21,174.36,11927.0,165.8756,165.9516,165.562,165.7046,11927.0
2021-08-25 15:00:00,174.35,174.43,174.19,174.22,15693.0,165.695,165.7711,165.543,165.5715,15693.0
2021-08-25 15:30:00,174.23,174.5,174.23,174.46,73699.0,165.581,165.8376,165.581,165.7996,73699.0
2021-08-26 09:30:00,174.2,174.48,173.52,174.2,20678.0,165.5525,165.8186,164.9062,165.5525,20678.0
2021-08-26 10:00:00,174.23,174.32,173.75,174.0,15147.0,165.581,165.6665,165.1248,165.3624,15147.0
2021-08-26 10:30:00,174.13,174.14,173.62,173.91,15429.0,165.486,165.4955,165.0013,165.2769,15429.0
2021-08-26 11:00:00,173.91,174.42,173.81,174.05,11357.0,165.2769,165.7616,165.1819,165.4099,11357.0
2021-08-26 11:30:00,174.13,174.35,173.96,174.03,31949.0,165.486,165.695,165.3244,165.3909,31949.0
2021-08-26 12:00:00,174.03,174.4,173.99,174.31,12561.0,165.3909,165.7426,165.3529,165.657,12561.0
2021-08-26 12:30:00,174.26,174.31,173.95,174.1,17768.0,165.6095,165.657,165.3149,165.4575,17768.0
2021-08-26 13:00:00,174.1,174.16,174.02,174.14,12978.0,165.4575,165.5145,165.3814,165.4955,12978.0
2021-08-26 13:30:00,174.25,174.33,174.06,174.19,10340.0,165.6,165.676,165.4194,165.543,10340.0
2021-08-26 14:00:00,174.17,174.21,173.85,173.96,14428.0,165.524,165.562,165.2199,165.3244,14428.0
2021-08-26 14:30:00,173.93,174.01,173.68,173.75,15390.0,165.2959,165.3719,165.0583,165.1248,15390.0
2021-08-26 15:00:00,173.75,174.27,173.73,174.17,30472.0,165.1248,165.619,165.1058,165.524,30472.0
2021-08-26 15:30:00,174.14,174.24,173.83,174.04,82068.0,165.4955,165.5905,165.2009,165.4004,82068.0
2021-08-27 09:30:00,174.88,175.33,174.61,174.85,15305.0,166.1987,166.6264,165.9421,166.1702,15305.0
2021-08-27 10:00:00,174.7,175.29,174.26,174.98,12897.0,166.0277,166.5884,165.6095,166.2938,12897.0
2021-08-27 10:30:00,174.88,174.93,174.34,174.65,13706.0,166.1987,166.2463,165.6855,165.9802,13706.0
2021-08-27 11:00:00,174.71,174.94,174.62,174.71,15624.0,166.0372,166.2558,165.9516,166.0372,15624.0
2021-08-27 11:30:00,174.68,174.96,174.6,174.61,11448.0,166.0087,166.2748,165.9326,165.9421,11448.0
2021-08-27 12:00:00,174.63,174.78,174.41,174.78,15466.0,165.9611,166.1037,165.7521,166.1037,15466.0
2021-08-27 12:30:00,174.69,174.77,174.52,174.61,9329.0,166.0182,166.0942,165.8566,165.9421,9329.0
2021-08-27 13:00:00,174.53,174.68,174.5,174.57,12114.0,165.8661,166.0087,165.8376,165.9041,12114.0
2021-08-27 13:30:00,174.53,174.66,174.52,174.6,12305.0,165.8661,165.9897,165.8566,165.9326,12305.0
2021-08-27 14:00:00,174.61,174.73,174.5,174.61,11399.0,165.9421,166.0562,165.8376,165.9421,11399.0
2021-08-27 14:30:00,174.62,174.75,174.45,174.6,18558.0,165.9516,166.0752,165.7901,165.9326,18558.0
2021-08-27 15:00:00,174.56,174.86,174.56,174.79,17979.0,165.8946,166.1797,165.8946,166.1132,17979.0
2021-08-27 15:30:00,174.74,174.99,174.36,174.59,88058.0,166.0657,166.3033,165.7046,165.9231,88058.0
2021-08-30 09:30:00,174.79,175.31,174.36,175.14,17785.0,166.5857,167.0813,166.1759,166.9193,17785.0
2021-08-30 10:00:00,175.2,175.35,174.61,175.31,15165.0,166.9764,167.1194,166.4141,167.0813,15165.0
2021-08-30 10:30:00,175.22,175.51,175.19,175.42,9788.0,166.9955,167.2719,166.9669,167.1861,9788.0
2021-08-30 11:00:00,175.41,175.81,175.28,175.38,18177.0,167.1766,167.5578,167.0527,167.148,18177.0
2021-08-30 11:30:00,175.43,175.75,175.43,175.75,10134.0,167.1956,167.5006,167.1956,167.5006,10134.0
2021-08-30 12:00:00,175.74,176.04,175.59,175.63,10247.0,167.4911,167.777,167.3481,167.3863,10247.0
2021-08-30 12:30:00,175.63,175.88,175.61,175.82,9066.0,167.3863,167.6245,167.3672,167.5673,9066.0
2021-08-30 13:00:00,175.82,176.02,175.8,176.01,12317.0,167.5673,167.7579,167.5483,167.7484,12317.0
2021-08-30 13:30:00,176.03,176.18,175.97,176.08,18971.0,167.7675,167.9104,167.7103,167.8151,18971.0
2021-08-30 14:00:00,176.06,176.27,176.03,176.15,8714.0,167.7961,167.9962,167.7675,167.8818,8714.0
2021-08-30 14:30:00,176.12,176.23,176.03,176.17,8677.0,167.8533,167.9581,167.7675,167.9009,8677.0
2021-08-30 15:00:00,176.2,176.4,176.18,176.32,16896.0,167.9295,168.1201,167.9104,168.0439,16896.0
2021-08-30 15:30:00,176.3,176.3,175.64,175.79,54453.0,168.0248,168.0248,167.3958,167.5387,54453.0
2021-08-31 09:30:00,175.69,175.69,174.64,175.23,22868.0,167.4434,167.4434,166.4427,167.005,22868.0
2021-08-31 10:00:00,175.29,175.3,174.25,174.62,14409.0,167.0622,167.0717,166.071,166.4237,14409.0
2021-08-31 10:30:00,174.62,175.22,174.49,175.14,21326.0,166.4237,166.9955,166.2998,166.9193,21326.0
2021-08-31 11:00:00,175.16,175.27,174.87,175.09,22760.0,166.9383,167.0432,166.6619,166.8716,22760.0
2021-08-31 11:30:00,175.09,175.32,175.07,175.25,13463.0,166.8716,167.0908,166.8525,167.0241,13463.0
2021-08-31 12:00:00,175.24,175.32,175.18,175.3,10494.0,167.0146,167.0908,166.9574,167.0717,10494.0
2021-08-31 12:30:00,175.26,175.37,174.98,175.19,19078.0,167.0336,167.1385,166.7668,166.9669,19078.0
2021-08-31 13:00:00,175.21,175.29,174.8,174.88,14818.0,166.986,167.0622,166.5952,166.6715,14818.0
2021-08-31 13:30:00,174.77,174.86,174.61,174.69,10485.0,166.5666,166.6524,166.4141,166.4904,10485.0
2021-08-31 14:00:00,174.79,174.85,174.38,174.38,14598.0,166.5857,166.6429,166.1949,166.1949,14598.0
2021-08-31 14:30:00,174.46,174.55,174.13,174.3,14208.0,166.2712,166.3569,165.9567,166.1187,14208.0
2021-08-31 15:00:00,174.3,174.37,174.02,174.06,20445.0,166.1187,166.1854,165.8518,165.8899,20445.0
2021-08-31 15:30:00,174.08,174.83,174.0,174.36,119618.0,165.909,166.6238,165.8328,166.1759,119618.0
2021-09-01 09:30:00,174.82,174.82,172.54,172.61,24966.0,166.6143,166.6143,164.4413,164.508,24966.0
2021-09-01 10:00:00,172.64,173.16,172.54,172.64,21197.0,164.5366,165.0322,164.4413,164.5366,21197.0
2021-09-01 10:30:00,172.58,173.62,172.5,173.62,17751.0,164.4794,165.4706,164.4032,165.4706,17751.0
2021-09-01 11:00:00,173.61,173.71,172.87,173.16,12327.0,165.4611,165.5564,164.7558,165.0322,12327.0
2021-09-01 11:30:00,173.15,173.45,173.13,173.34,9656.0,165.0227,165.3086,165.0036,165.2037,9656.0
2021-09-01 12:00:00,173.3,173.58,173.29,173.43,11509.0,165.1656,165.4325,165.1561,165.2895,11509.0
2021-09-01 12:30:00,173.48,173.88,173.47,173.81,15044.0,165.3372,165.7184,165.3276,165.6517,15044.0
2021-09-01 13:00:00,173.77,173.91,173.61,173.88,17805.0,165.6136,165.747,165.4611,165.7184,17805.0
2021-09-01 13:30:00,173.91,173.95,173.61,173.76,14991.0,165.747,165.7851,165.4611,165.604,14991.0
2021-09-01 14:00:00,173.76,173.97,173.71,173.95,13803.0,165.604,165.8042,165.5564,165.7851,13803.0
2021-09-01 14:30:00,173.94,174.27,173.91,174.01,11440.0,165.7756,166.0901,165.747,165.8423,11440.0
2021-09-01 15:00:00,174.01,174.14,173.89,174.03,17762.0,165.8423,165.9662,165.7279,165.8614,17762.0
2021-09-01 15:30:00,173.93,174.11,173.8,173.88,49849.0,165.766,165.9376,165.6422,165.7184,49849.0
2021-09-02 09:30:00,174.86,175.15,174.32,174.85,12069.0,166.6524,166.9288,166.1377,166.6429,12069.0
2021-09-02 10:00:00,174.85,175.4,174.57,175.37,9479.0,166.6429,167.167,166.376,167.1385,9479.0
2021-09-02 10:30:00,175.52,175.52,174.95,175.01,9174.0,167.2814,167.2814,166.7382,166.7954,9174.0
2021-09-02 11:00:00,175.1,175.4,174.97,174.97,12337.0,166.8811,167.167,166.7572,166.7572,12337.0
2021-09-02 11:30:00,174.98,175.22,174.87,175.14,9292.0,166.7668,166.9955,166.6619,166.9193,9292.0
2021-09-02 12:00:00,175.14,175.29,175.11,175.16,9718.0,166.9193,167.0622,166.8907,166.9383,9718.0
2021-09-02 12:30:00,175.18,175.22,175.03,175.1,8032.0,166.9574,166.9955,166.8144,166.8811,8032.0
2021-09-02 13:00:00,175.07,175.19,174.99,175.09,13329.0,166.8525,166.9669,166.7763,166.8716,13329.0
2021-09-02 13:30:00,175.08,175.27,175.06,175.26,10384.0,166.8621,167.0432,166.843,167.0336,10384.0
2021-09-02 14:00:00,175.24,175.5,175.19,175.35,14747.0,167.0146,167.2624,166.9669,167.1194,14747.0
2021-09-02 14:30:00,175.36,175.53,175.22,175.49,10135.0,167.1289,167.2909,166.9955,167.2528,10135.0
2021-09-02 15:00:00,175.53,175.61,175.26,175.31,10810.0,167.2909,167.3672,167.0336,167.0813,10810.0
2021-09-02 15:30:00,175.35,176.05,175.35,175.98,44990.0,167.1194,167.7865,167.1194,167.7198,44990.0
2021-09-03 09:30:00,175.52,175.97,175.08,175.09,13131.0,167.2814,167.7103,166.8621,166.8716,13131.0
2021-09-03 10:00:00,175.0,175.49,174.61,175.3,16126.0,166.7858,167.2528,166.4141,167.0717,16126.0
2021-09-03 10:30:00,175.35,175.63,175.15,175.18,21460.0,167.1194,167.3863,166.9288,166.9574,21460.0
2021-09-03 11:00:00,175.2,175.44,175.14,175.32,14139.0,166.9764,167.2052,166.9193,167.0908,14139.0
2021-09-03 11:30:00,175.27,175.36,175.06,175.16,8586.0,167.0432,167.1289,166.843,166.9383,8586.0
2021-09-03 12:00:00,175.13,175.57,175.07,175.5,7326.0,166.9097,167.3291,166.8525,167.2624,7326.0
2021-09-03 12:30:00,175.48,175.69,175.31,175.68,5878.0,167.2433,167.4434,167.0813,167.4339,5878.0
2021-09-03 13:00:00,175.74,175.98,175.74,175.98,5854.0,167.4911,167.7198,167.4911,167.7198,5854.0
2021-09-03 13:30:00,175.94,176.24,175.92,176.16,7815.0,167.6817,167.9676,167.6626,167.8914,7815.0
2021-09-03 14:00:00,176.11,176.11,175.88,175.9,9260.0,167.8437,167.8437,167.6245,167.6436,9260.0
2021-09-03 14:30:00,175.92,175.94,175.73,175.78,6673.0,167.6626,167.6817,167.4816,167.5292,6673.0
2021-09-03 15:00:00,175.78,175.78,174.98,175.03,17225.0,167.5292,167.5292,166.7668,166.8144,17225.0
2021-09-03 15:30:00,175.05,175.05,174.65,174.95,58024.0,166.8335,166.8335,166.4523,166.7382,58024.0
2021-09-07 09:30:00,174.23,174.39,172.59,173.1,20727.0,166.052,166.2045,164.4889,164.975,20727.0
2021-09-07 10:00:00,173.06,173.6,172.78,173.15,15262.0,164.9369,165.4515,164.67,165.0227,15262.0
2021-09-07 10:30:00,173.0,173.35,172.87,173.27,14232.0,164.8797,165.2133,164.7558,165.137,14232.0
2021-09-07 11:00:00,173.31,173.55,172.9,173.37,11725.0,165.1752,165.4039,164.7844,165.2323,11725.0
2021-09-07 11:30:00,173.5,173.6,172.93,173.18,10637.0,165.3562,165.4515,164.813,165.0513,10637.0
2021-09-07 12:00:00,173.13,173.47,172.84,172.86,7548.0,165.0036,165.3276,164.7272,164.7463,7548.0
2021-09-07 12:30:00,172.89,173.43,172.89,173.4,13787.0,164.7749,165.2895,164.7749,165.2609,13787.0
2021-09-07 13:00:00,173.42,173.63,173.33,173.39,10650.0,165.28,165.4801,165.1942,165.2514,10650.0
2021-09-07 13:30:00,173.36,173.53,173.24,173.47,9082.0,165.2228,165.3848,165.1084,165.3276,9082.0
2021-09-07 14:00:00,173.45,173.46,173.13,173.22,10736.0,165.3086,165.3181,165.0036,165.0894,10736.0
2021-09-07 14:30:00,173.23,173.47,173.22,173.35,9120.0,165.0989,165.3276,165.0894,165.2133,9120.0
2021-09-07 15:00:00,173.34,173.55,173.25,173.28,10906.0,165.2037,165.4039,165.118,165.1466,10906.0
2021-09-07 15:30:00,173.29,173.29,172.57,172.8,75603.0,165.1561,165.1561,164.4699,164.6891,75603.0
2021-09-08 09:30:00,172.67,173.41,171.96,172.86,11407.0,164.5652,165.2705,163.8885,164.7463,11407.0
2021-09-08 10:00:00,173.4,173.64,172.95,173.16,13064.0,165.2609,165.4897,164.832,165.0322,13064.0
2021-09-08 10:30:00,173.3,173.79,172.72,173.79,11487.0,165.1656,165.6326,164.6128,165.6326,11487.0
2021-09-08 11:00:00,173.73,174.63,173.68,174.42,53195.0,165.5754,166.4332,165.5278,166.233,53195.0
2021-09-08 11:30:00,174.46,174.83,174.37,174.71,26516.0,166.2712,166.6238,166.1854,166.5094,26516.0
2021-09-08 12:00:00,174.73,175.46,174.67,175.26,62076.0,166.5285,167.2242,166.4713,167.0336,62076.0
2021-09-08 12:30:00,175.23,175.33,175.02,175.2,19015.0,167.005,167.1003,166.8049,166.9764,19015.0
2021-09-08 13:00:00,175.27,175.27,174.68,174.74,10077.0,167.0432,167.0432,166.4808,166.538,10077.0
2021-09-08 13:30:00,174.76,174.85,174.56,174.59,12295.0,166.5571,166.6429,166.3665,166.3951,12295.0
2021-09-08 14:00:00,174.62,174.86,174.4,174.5,13255.0,166.4237,166.6524,166.214,166.3093,13255.0
2021-09-08 14:30:00,174.5,174.81,174.44,174.74,13758.0,166.3093,166.6047,166.2521,166.538,13758.0
2021-09-08 15:00:00,174.73,174.89,174.63,174.89,24954.0,166.5285,166.681,166.4332,166.681,24954.0
2021-09-08 15:30:00,174.81,175.13,174.69,174.84,96009.0,166.6047,166.9097,166.4904,166.6333,96009.0
2021-09-09 09:30:00,175.0,175.82,175.0,175.3,38890.0,166.7858,167.5673,166.7858,167.0717,38890.0
2021-09-09 10:00:00,175.38,176.46,175.08,176.12,25069.0,167.148,168.1773,166.8621,167.8533,25069.0
2021-09-09 10:30:00,176.18,176.29,175.62,175.71,20119.0,167.9104,168.0153,167.3767,167.4625,20119.0
2021-09-09 11:00:00,175.72,175.75,175.19,175.28,13412.0,167.472,167.5006,166.9669,167.0527,13412.0
2021-09-09 11:30:00,175.35,175.49,175.16,175.42,11799.0,167.1194,167.2528,166.9383,167.1861,11799.0
2021-09-09 12:00:00,175.47,175.5,174.97,174.99,20768.0,167.2338,167.2624,166.7572,166.7763,20768.0
2021-09-09 12:30:00,174.99,175.23,174.97,175.12,20953.0,166.7763,167.005,166.7572,166.9002,20953.0
2021-09-09 13:00:00,175.15,175.37,174.99,175.23,23763.0,166.9288,167.1385,166.7763,167.005,23763.0
2021-09-09 13:30:00,175.21,175.22,174.63,174.99,36290.0,166.986,166.9955,166.4332,166.7763,36290.0
2021-09-09 14:00:00,174.95,175.2,174.69,175.1,18624.0,166.7382,166.9764,166.4904,166.8811,18624.0
2021-09-09 14:30:00,175.09,175.22,174.77,175.14,27856.0,166.8716,166.9955,166.5666,166.9193,27856.0
2021-09-09 15:00:00,175.19,175.64,175.15,175.56,25431.0,166.9669,167.3958,166.9288,167.3195,25431.0
2021-09-09 15:30:00,175.52,175.68,174.74,174.87,80311.0,167.2814,167.4339,166.538,166.6619,80311.0
2021-09-10 09:30:00,175.85,176.08,175.0,175.0,12726.0,167.5959,167.8151,166.7858,166.7858,12726.0
2021-09-10 10:00:00,174.93,175.0,174.29,174.59,10822.0,166.7191,166.7858,166.1092,166.3951,10822.0
2021-09-10 10:30:00,174.47,174.6,173.99,174.34,16866.0,166.2807,166.4046,165.8232,166.1568,16866.0
2021-09-10 11:00:00,174.42,174.8,174.2,174.8,14418.0,166.233,166.5952,166.0234,166.5952,14418.0
2021-09-10 11:30:00,174.89,175.17,174.68,175.1,7591.0,166.681,166.9478,166.4808,166.8811,7591.0
2021-09-10 12:00:00,175.02,175.19,174.97,175.16,11837.0,166.8049,166.9669,166.7572,166.9383,11837.0
2021-09-10 12:30:00,175.15,175.35,175.05,175.32,11628.0,166.9288,167.1194,166.8335,167.0908,11628.0
2021-09-10 13:00:00,175.27,175.51,175.27,175.29,10131.0,167.0432,167.2719,167.0432,167.0622,10131.0
2021-09-10 13:30:00,175.3,175.4,175.11,175.24,7912.0,167.0717,167.167,166.8907,167.0146,7912.0
2021-09-10 14:00:00,175.18,175.42,175.15,175.27,31551.0,166.9574,167.1861,166.9288,167.0432,31551.0
2021-09-10 14:30:00,175.28,175.38,175.01,175.05,27519.0,167.0527,167.148,166.7954,166.8335,27519.0
2021-09-10 15:00:00,175.05,175.07,174.69,174.76,15956.0,166.8335,166.8525,166.4904,166.5571,15956.0
2021-09-10 15:30:00,174.68,174.71,173.47,173.59,78714.0,166.4808,166.5094,165.3276,165.442,78714.0
2021-09-13 09:30:00,175.06,175.32,172.64,172.93,25790.0,166.843,167.0908,164.5366,164.813,25790.0
2021-09-13 10:00:00,172.92,173.05,171.31,171.65,58692.0,164.8035,164.9274,163.269,163.5931,58692.0
2021-09-13 10:30:00,171.73,172.82,171.57,172.59,38673.0,163.6693,164.7081,163.5168,164.4889,38673.0
2021-09-13 11:00:00,172.58,172.62,171.39,171.74,21923.0,164.4794,164.5175,163.3453,163.6788,21923.0
2021-09-13 11:30:00,171.74,171.9,170.79,170.84,15630.0,163.6788,163.8313,162.7734,162.8211,15630.0
2021-09-13 12:00:00,170.72,170.76,170.06,170.27,30841.0,162.7067,162.7448,162.0777,162.2778,30841.0
2021-09-13 12:30:00,170.24,170.24,169.56,169.57,32321.0,162.2493,162.2493,161.6012,161.6107,32321.0
2021-09-13 13:00:00,169.56,169.92,169.36,169.86,39308.0,161.6012,161.9443,161.4106,161.8871,39308.0
2021-09-13 13:30:00,169.86,170.25,169.72,169.92,27556.0,161.8871,162.2588,161.7537,161.9443,27556.0
2021-09-13 14:00:00,169.95,170.05,169.52,169.64,35885.0,161.9729,162.0682,161.563,161.6774,35885.0
2021-09-13 14:30:00,169.67,170.16,169.65,169.92,30135.0,161.706,162.173,161.6869,161.9443,30135.0
2021-09-13 15:00:00,169.88,170.45,169.61,170.44,52615.0,161.9061,162.4494,161.6488,162.4399,52615.0
2021-09-13 15:30:00,170.44,170.76,170.26,170.7,167479.0,162.4399,162.7448,162.2683,162.6877,167479.0
2021-09-14 09:30:00,171.3,171.78,170.83,170.84,24066.0,163.2595,163.717,162.8116,162.8211,24066.0
2021-09-14 10:00:00,170.73,170.85,170.3,170.55,25502.0,162.7163,162.8306,162.3064,162.5447,25502.0
2021-09-14 10:30:00,170.55,170.6,170.05,170.22,21460.0,162.5447,162.5924,162.0682,162.2302,21460.0
2021-09-14 11:00:00,170.21,170.36,169.98,170.2,21234.0,162.2207,162.3636,162.0015,162.2111,21234.0
2021-09-14 11:30:00,170.22,170.69,170.15,170.57,16142.0,162.2302,162.6781,162.1635,162.5638,16142.0
2021-09-14 12:00:00,170.59,171.12,170.58,171.08,8043.0,162.5828,163.0879,162.5733,163.0498,8043.0
2021-09-14 12:30:00,171.1,171.17,170.01,170.02,49971.0,163.0689,163.1356,162.03,162.0396,49971.0
2021-09-14 13:00:00,170.0,170.14,169.37,169.44,111512.0,162.0205,162.1539,161.4201,161.4868,111512.0
2021-09-14 13:30:00,169.44,169.47,169.1,169.28,67717.0,161.4868,161.5154,161.1628,161.3343,67717.0
2021-09-14 14:00:00,169.26,169.29,166.8,167.28,207435.0,161.3152,161.3438,158.9707,159.4282,207435.0
2021-09-14 14:30:00,167.28,167.78,166.91,166.98,109011.0,159.4282,159.9047,159.0756,159.1423,109011.0
2021-09-14 15:00:00,166.97,167.68,166.97,167.1,70576.0,159.1327,159.8094,159.1327,159.2566,70576.0
2021-09-14 15:30:00,167.06,167.22,166.35,167.0,197902.0,159.2185,159.371,158.5418,159.1613,197902.0
2021-09-15 09:30:00,166.67,168.37,166.26,168.36,75079.0,158.8468,160.467,158.4561,160.4575,75079.0
2021-09-15 10:00:00,168.33,168.49,167.0,167.0,65575.0,160.4289,160.5814,159.1613,159.1613,65575.0
2021-09-15 10:30:00,166.96,167.79,166.48,166.55,55965.0,159.1232,159.9142,158.6657,158.7325,55965.0
2021-09-15 11:00:00,166.58,167.15,166.32,166.75,91776.0,158.761,159.3043,158.5132,158.9231,91776.0
2021-09-15 11:30:00,166.75,166.94,166.62,166.68,37111.0,158.9231,159.1041,158.7992,158.8564,37111.0
2021-09-15 12:00:00,166.66,166.86,166.34,166.63,40479.0,158.8373,159.0279,158.5323,158.8087,40479.0
2021-09-15 12:30:00,166.63,167.15,166.33,167.12,51579.0,158.8087,159.3043,158.5228,159.2757,51579.0
2021-09-15 13:00:00,167.12,167.84,167.12,167.73,40454.0,159.2757,159.9619,159.2757,159.8571,40454.0
2021-09-15 13:30:00,167.77,167.95,167.64,167.69,36542.0,159.8952,160.0667,159.7713,159.8189,36542.0
2021-09-15 14:00:00,167.69,167.76,167.03,167.51,45488.0,159.8189,159.8857,159.1899,159.6474,45488.0
2021-09-15 14:30:00,167.5,167.66,167.08,167.12,34114.0,159.6379,159.7904,159.2376,159.2757,34114.0
2021-09-15 15:00:00,167.13,167.38,166.96,167.22,39227.0,159.2852,159.5235,159.1232,159.371,39227.0
2021-09-15 15:30:00,167.22,167.76,167.12,167.72,158477.0,159.371,159.8857,159.2757,159.8475,158477.0
2021-09-16 09:30:00,167.77,167.87,166.24,166.57,37330.0,159.8952,159.9905,158.437,158.7515,37330.0
2021-09-16 10:00:00,166.41,166.55,165.45,165.68,28292.0,158.599,158.7325,157.6841,157.9033,28292.0
2021-09-16 10:30:00,165.58,165.58,164.31,164.53,36267.0,157.808,157.808,156.5976,156.8073,36267.0
2021-09-16 11:00:00,164.61,164.99,164.48,164.96,53453.0,156.8835,157.2457,156.7596,157.2171,53453.0
2021-09-16 11:30:00,164.97,165.43,164.65,164.7,29721.0,157.2266,157.665,156.9216,156.9693,29721.0
2021-09-16 12:00:00,164.7,164.94,164.41,164.66,24225.0,156.9693,157.198,156.6929,156.9312,24225.0
2021-09-16 12:30:00,164.63,165.53,164.63,164.88,37828.0,156.9026,157.7603,156.9026,157.1408,37828.0
2021-09-16 13:00:00,164.87,165.31,164.85,165.14,25329.0,157.1313,157.5507,157.1122,157.3886,25329.0
2021-09-16 13:30:00,165.2,165.21,164.57,164.81,104165.0,157.4458,157.4553,156.8454,157.0741,104165.0
2021-09-16 14:00:00,164.81,164.81,163.96,164.05,55566.0,157.0741,157.0741,156.264,156.3498,55566.0
2021-09-16 14:30:00,164.03,164.09,163.34,163.47,120608.0,156.3307,156.3879,155.6731,155.797,120608.0
2021-09-16 15:00:00,163.5,164.81,163.46,164.39,143097.0,155.8256,157.0741,155.7875,156.6738,143097.0
2021-09-16 15:30:00,164.4,164.55,163.92,164.22,230797.0,156.6834,156.8263,156.2259,156.5118,230797.0
2021-09-17 09:30:00,163.11,163.99,162.03,162.27,160448.0,155.4539,156.2926,154.4246,154.6533,160448.0
2021-09-17 10:00:00,162.64,162.65,161.73,162.06,21945.0,155.006,155.0155,154.1387,154.4532,21945.0
2021-09-17 10:30:00,161.97,162.11,161.48,161.64,52902.0,154.3674,154.5009,153.9004,154.0529,52902.0
2021-09-17 11:00:00,161.87,162.44,161.7,162.12,31971.0,154.2721,154.8154,154.1101,154.5104,31971.0
2021-09-17 11:30:00,162.15,162.57,161.71,162.57,24221.0,154.539,154.9393,154.1196,154.9393,24221.0
2021-09-17 12:00:00,162.61,162.76,162.28,162.34,19757.0,154.9774,155.1203,154.6629,154.7201,19757.0
2021-09-17 12:30:00,162.39,163.23,162.33,162.33,21623.0,154.7677,155.5683,154.7105,154.7105,21623.0
2021-09-17 13:00:00,162.31,162.31,161.69,161.84,15662.0,154.6915,154.6915,154.1006,154.2435,15662.0
2021-09-17 13:30:00,161.76,162.51,161.7,162.12,48241.0,154.1673,154.8821,154.1101,154.5104,48241.0
2021-09-17 14:00:00,162.16,162.29,161.93,162.05,22442.0,154.5485,154.6724,154.3293,154.4437,22442.0
2021-09-17 14:30:00,162.03,162.67,161.79,162.56,45994.0,154.4246,155.0346,154.1959,154.9297,45994.0
2021-09-17 15:00:00,162.65,162.81,162.13,162.13,31324.0,155.0155,155.168,154.5199,154.5199,31324.0
2021-09-17 15:30:00,162.05,162.75,162.01,162.6,148826.0,154.4437,155.1108,154.4056,154.9679,148826.0
2021-09-20 09:30:00,160.0,161.41,159.16,160.99,38133.0,152.4899,153.8337,151.6893,153.4334,38133.0
2021-09-20 10:00:00,160.95,161.5,160.39,160.97,57547.0,153.3953,153.9195,152.8616,153.4144,57547.0
2021-09-20 10:30:00,160.92,161.95,160.9,161.69,43604.0,153.3667,154.3484,153.3477,154.1006,43604.0
2021-09-20 11:00:00,161.62,162.38,161.25,162.38,105648.0,154.0339,154.7582,153.6812,154.7582,105648.0
2021-09-20 11:30:00,162.3,162.3,161.71,161.77,36060.0,154.6819,154.6819,154.1196,154.1768,36060.0
2021-09-20 12:00:00,161.76,161.76,161.07,161.48,12981.0,154.1673,154.1673,153.5097,153.9004,12981.0
2021-09-20 12:30:00,161.35,161.56,160.68,160.68,23320.0,153.7765,153.9767,153.138,153.138,23320.0
2021-09-20 13:00:00,160.67,160.85,160.43,160.74,11854.0,153.1284,153.3,152.8997,153.1952,11854.0
2021-09-20 13:30:00,160.73,161.13,160.59,161.07,8925.0,153.1856,153.5669,153.0522,153.5097,8925.0
2021-09-20 14:00:00,161.07,161.07,160.82,160.9,19379.0,153.5097,153.5097,153.2714,153.3477,19379.0
2021-09-20 14:30:00,160.84,161.09,160.53,161.03,23535.0,153.2905,153.5287,152.995,153.4716,23535.0
2021-09-20 15:00:00,161.02,161.67,160.71,161.67,44051.0,153.462,154.0815,153.1666,154.0815,44051.0
2021-09-20 15:30:00,161.7,162.76,161.64,162.57,162336.0,154.1101,155.1203,154.0529,154.9393,162336.0
2021-09-21 09:30:00,163.61,163.61,162.02,162.22,26696.0,155.9305,155.9305,154.4151,154.6057,26696.0
2021-09-21 10:00:00,162.3,162.72,161.61,161.86,15228.0,154.6819,155.0822,154.0243,154.2626,15228.0
2021-09-21 10:30:00,161.95,162.1,160.74,161.43,19648.0,154.3484,154.4913,153.1952,153.8528,19648.0
2021-09-21 11:00:00,161.3,161.61,161.1,161.37,13112.0,153.7289,154.0243,153.5383,153.7956,13112.0
2021-09-21 11:30:00,161.53,161.97,161.44,161.72,16587.0,153.9481,154.3674,153.8623,154.1292,16587.0
2021-09-21 12:00:00,161.77,162.83,161.76,162.68,45597.0,154.1768,155.1871,154.1673,155.0441,45597.0
2021-09-21 12:30:00,162.71,162.88,162.34,162.42,18460.0,155.0727,155.2347,154.7201,154.7963,18460.0
2021-09-21 13:00:00,162.27,162.34,161.55,161.58,10378.0,154.6533,154.7201,153.9671,153.9957,10378.0
2021-09-21 13:30:00,161.54,161.58,161.18,161.44,9423.0,153.9576,153.9957,153.6145,153.8623,9423.0
2021-09-21 14:00:00,161.44,161.56,161.26,161.28,7669.0,153.8623,153.9767,153.6908,153.7098,7669.0
2021-09-21 14:30:00,161.41,161.97,161.39,161.77,13403.0,153.8337,154.3674,153.8147,154.1768,13403.0
2021-09-21 15:00:00,161.79,162.14,161.65,161.91,13838.0,154.1959,154.5294,154.0624,154.3102,13838.0
2021-09-21 15:30:00,161.98,162.36,161.24,161.25,73175.0,154.377,154.7391,153.6717,153.6812,73175.0
2021-09-22 09:30:00,162.57,163.33,162.5,163.33,22148.0,154.9393,155.6636,154.8726,155.6636,22148.0
2021-09-22 10:00:00,163.28,163.77,162.85,162.85,20356.0,155.6159,156.0829,155.2061,155.2061,20356.0
2021-09-22 10:30:00,162.99,163.22,162.89,163.1,11494.0,155.3396,155.5588,155.2442,155.4444,11494.0
2021-09-22 11:00:00,163.15,163.2,162.81,163.08,10942.0,155.492,155.5397,155.168,155.4253,10942.0
2021-09-22 11:30:00,163.15,163.35,162.7,162.78,20524.0,155.492,155.6827,155.0632,155.1394,20524.0
2021-09-22 12:00:00,162.86,163.0,162.74,162.88,13245.0,155.2157,155.3491,155.1013,155.2347,13245.0
2021-09-22 12:30:00,162.94,163.01,162.49,162.64,17126.0,155.2919,155.3586,154.863,155.006,17126.0
2021-09-22 13:00:00,162.66,162.69,162.34,162.48,14755.0,155.025,155.0536,154.7201,154.8535,14755.0
2021-09-22 13:30:00,162.49,162.6,162.3,162.44,16743.0,154.863,154.9679,154.6819,154.8154,16743.0
2021-09-22 14:00:00,162.35,163.0,162.13,162.73,28885.0,154.7296,155.3491,154.5199,155.0918,28885.0
2021-09-22 14:30:00,162.74,162.84,162.13,162.65,36709.0,155.1013,155.1966,154.5199,155.0155,36709.0
2021-09-22 15:00:00,162.65,163.12,162.51,162.82,36284.0,155.0155,155.4634,154.8821,155.1775,36284.0
2021-09-22 15:30:00,162.81,162.81,161.96,162.2,87636.0,155.168,155.168,154.3579,154.5866,87636.0
2021-09-23 09:30:00,163.33,164.37,162.93,164.22,29429.0,155.6636,156.6548,155.2824,156.5118,29429.0
2021-09-23 10:00:00,164.26,164.26,163.77,164.06,15534.0,156.5499,156.5499,156.0829,156.3593,15534.0
2021-09-23 10:30:00,164.08,164.56,163.55,164.48,17450.0,156.3784,156.8359,155.8733,156.7596,17450.0
2021-09-23 11:00:00,164.52,164.67,164.06,164.36,23520.0,156.7977,156.9407,156.3593,156.6452,23520.0
2021-09-23 11:30:00,164.42,164.59,163.91,164.14,10920.0,156.7024,156.8645,156.2164,156.4356,10920.0
2021-09-23 12:00:00,164.12,164.58,164.12,164.35,11319.0,156.4165,156.8549,156.4165,156.6357,11319.0
2021-09-23 12:30:00,164.39,164.4,164.18,164.26,7502.0,156.6738,156.6834,156.4737,156.5499,7502.0
2021-09-23 13:00:00,164.21,164.53,164.18,164.34,9792.0,156.5023,156.8073,156.4737,156.6262,9792.0
2021-09-23 13:30:00,164.39,164.62,164.34,164.59,9527.0,156.6738,156.893,156.6262,156.8645,9527.0
2021-09-23 14:00:00,164.55,164.61,164.05,164.05,12790.0,156.8263,156.8835,156.3498,156.3498,12790.0
2021-09-23 14:30:00,164.08,164.15,163.78,163.87,12266.0,156.3784,156.4451,156.0925,156.1782,12266.0
2021-09-23 15:00:00,163.87,163.96,163.56,163.87,17683.0,156.1782,156.264,155.8828,156.1782,17683.0
2021-09-23 15:30:00,163.88,163.88,163.42,163.48,51336.0,156.1878,156.1878,155.7494,155.8066,51336.0
2021-09-24 09:30:00,163.08,163.57,162.63,163.19,16061.0,155.4253,155.8923,154.9964,155.5302,16061.0
2021-09-24 10:00:00,163.42,163.45,162.8,162.84,11511.0,155.7494,155.778,155.1585,155.1966,11511.0
2021-09-24 10:30:00,162.84,162.89,162.19,162.28,8312.0,155.1966,155.2442,154.5771,154.6629,8312.0
2021-09-24 11:00:00,162.32,162.79,162.27,162.38,8316.0,154.701,155.1489,154.6533,154.7582,8316.0
2021-09-24 11:30:00,162.35,162.5,162.31,162.33,7766.0,154.7296,154.8726,154.6915,154.7105,7766.0
2021-09-24 12:00:00,162.31,162.32,161.85,161.91,16296.0,154.6915,154.701,154.2531,154.3102,16296.0
2021-09-24 12:30:00,161.91,162.17,161.9,161.98,8829.0,154.3102,154.558,154.3007,154.377,8829.0
2021-09-24 13:00:00,162.04,162.09,161.75,161.87,8864.0,154.4341,154.4818,154.1578,154.2721,8864.0
2021-09-24 13:30:00,161.86,162.03,161.73,162.03,7486.0,154.2626,154.4246,154.1387,154.4246,7486.0
2021-09-24 14:00:00,162.0,162.11,161.91,161.95,4164.0,154.396,154.5009,154.3102,154.3484,4164.0
2021-09-24 14:30:00,162.0,162.25,161.95,162.25,8395.0,154.396,154.6343,154.3484,154.6343,8395.0
2021-09-24 15:00:00,162.21,162.41,162.08,162.13,8599.0,154.5962,154.7868,154.4723,154.5199,8599.0
2021-09-24 15:30:00,162.14,162.15,161.79,161.94,57774.0,154.5294,154.539,154.1959,154.3388,57774.0
2021-09-27 09:30:00,161.63,162.77,161.63,162.61,32524.0,154.0434,155.1299,154.0434,154.9774,32524.0
2021-09-27 10:00:00,162.6,162.82,162.12,162.47,25639.0,154.9679,155.1775,154.5104,154.844,25639.0
2021-09-27 10:30:00,162.49,162.86,162.08,162.3,24384.0,154.863,155.2157,154.4723,154.6819,24384.0
2021-09-27 11:00:00,162.35,162.56,161.97,162.34,11236.0,154.7296,154.9297,154.3674,154.7201,11236.0
2021-09-27 11:30:00,162.47,162.73,162.33,162.57,11410.0,154.844,155.0918,154.7105,154.9393,11410.0
2021-09-27 12:00:00,162.47,162.79,162.45,162.75,8763.0,154.844,155.1489,154.8249,155.1108,8763.0
2021-09-27 12:30:00,162.72,162.72,162.31,162.38,19218.0,155.0822,155.0822,154.6915,154.7582,19218.0
2021-09-27 13:00:00,162.39,162.58,162.13,162.54,23466.0,154.7677,154.9488,154.5199,154.9107,23466.0
2021-09-27 13:30:00,162.58,162.85,162.31,162.82,14740.0,154.9488,155.2061,154.6915,155.1775,14740.0
2021-09-27 14:00:00,162.83,162.88,162.63,162.8,16253.0,155.1871,155.2347,154.9964,155.1585,16253.0
2021-09-27 14:30:00,162.82,162.82,162.41,162.56,15270.0,155.1775,155.1775,154.7868,154.9297,15270.0
2021-09-27 15:00:00,162.55,162.57,162.01,162.05,16961.0,154.9202,154.9393,154.4056,154.4437,16961.0
2021-09-27 15:30:00,162.01,162.09,161.58,161.63,91410.0,154.4056,154.4818,153.9957,154.0434,91410.0
2021-09-28 09:30:00,161.06,161.06,159.94,160.03,23654.0,153.5001,153.5001,152.4327,152.5185,23654.0
2021-09-28 10:00:00,159.95,159.95,158.43,158.69,24320.0,152.4422,152.4422,150.9936,151.2414,24320.0
2021-09-28 10:30:00,158.68,159.4,158.38,158.84,70760.0,151.2319,151.9181,150.9459,151.3843,70760.0
2021-09-28 11:00:00,158.95,159.04,158.04,158.34,26450.0,151.4892,151.575,150.6219,150.9078,26450.0
2021-09-28 11:30:00,158.34,158.53,157.77,157.95,18563.0,150.9078,151.0889,150.3646,150.5361,18563.0
2021-09-28 12:00:00,157.94,157.94,157.55,157.72,25789.0,150.5266,150.5266,150.1549,150.3169,25789.0
2021-09-28 12:30:00,157.73,158.32,157.63,158.21,21201.0,150.3264,150.8888,150.2311,150.7839,21201.0
2021-09-28 13:00:00,158.24,158.93,158.12,158.8,14435.0,150.8125,151.4701,150.6981,151.3462,14435.0
2021-09-28 13:30:00,158.74,158.82,158.27,158.27,12101.0,151.289,151.3653,150.8411,150.8411,12101.0
2021-09-28 14:00:00,158.26,158.87,158.05,158.87,22314.0,150.8316,151.4129,150.6314,151.4129,22314.0
2021-09-28 14:30:00,158.82,159.42,158.63,159.19,17470.0,151.3653,151.9371,151.1842,151.7179,17470.0
2021-09-28 15:00:00,159.18,159.37,158.88,158.93,18567.0,151.7084,151.8895,151.4225,151.4701,18567.0
2021-09-28 15:30:00,158.87,159.38,158.39,158.87,98561.0,151.4129,151.899,150.9555,151.4129,98561.0
2021-09-29 09:30:00,159.49,159.72,159.05,159.48,12781.0,152.0038,152.223,151.5845,151.9943,12781.0
2021-09-29 10:00:00,159.66,159.78,159.2,159.62,34603.0,152.1659,152.2802,151.7274,152.1277,34603.0
2021-09-29 10:30:00,159.44,159.68,159.2,159.57,11105.0,151.9562,152.1849,151.7274,152.0801,11105.0
2021-09-29 11:00:00,159.66,159.75,159.15,159.59,13267.0,152.1659,152.2516,151.6798,152.0991,13267.0
2021-09-29 11:30:00,159.61,159.95,159.47,159.78,9876.0,152.1182,152.4422,151.9848,152.2802,9876.0
2021-09-29 12:00:00,159.77,159.77,159.46,159.7,8994.0,152.2707,152.2707,151.9752,152.204,8994.0
2021-09-29 12:30:00,159.66,159.82,159.49,159.53,8148.0,152.1659,152.3183,152.0038,152.042,8148.0
2021-09-29 13:00:00,159.56,159.61,159.22,159.28,12058.0,152.0705,152.1182,151.7465,151.8037,12058.0
2021-09-29 13:30:00,159.21,159.42,159.09,159.37,10874.0,151.737,151.9371,151.6226,151.8895,10874.0
2021-09-29 14:00:00,159.4,159.9,159.4,159.7,9677.0,151.9181,152.3946,151.9181,152.204,9677.0
2021-09-29 14:30:00,159.73,159.89,159.58,159.59,8314.0,152.2326,152.3851,152.0896,152.0991,8314.0
2021-09-29 15:00:00,159.7,159.7,159.37,159.62,12575.0,152.204,152.204,151.8895,152.1277,12575.0
2021-09-29 15:30:00,159.59,159.65,159.16,159.31,60982.0,152.0991,152.1563,151.6893,151.8323,60982.0
2021-09-30 09:30:00,160.18,160.18,159.0,159.95,21368.0,152.6614,152.6614,151.5368,152.4422,21368.0
2021-09-30 10:00:00,160.02,160.19,159.27,159.41,17286.0,152.509,152.671,151.7942,151.9276,17286.0
2021-09-30 10:30:00,159.34,159.52,158.8,158.84,12795.0,151.8609,152.0324,151.3462,151.3843,12795.0
2021-09-30 11:00:00,158.84,159.31,158.63,158.79,13502.0,151.3843,151.8323,151.1842,151.3367,13502.0
2021-09-30 11:30:00,158.76,158.76,157.97,157.97,12203.0,151.3081,151.3081,150.5552,150.5552,12203.0
2021-09-30 12:00:00,158.06,158.14,157.19,157.23,10741.0,150.641,150.7172,149.8118,149.8499,10741.0
2021-09-30 12:30:00,157.08,157.64,156.97,157.54,12631.0,149.707,150.2407,149.6021,150.1454,12631.0
2021-09-30 13:00:00,157.57,157.92,157.36,157.39,20862.0,150.174,150.5075,149.9738,150.0024,20862.0
2021-09-30 13:30:00,157.38,157.83,157.07,157.73,14377.0,149.9929,150.4218,149.6974,150.3264,14377.0
2021-09-30 14:00:00,157.78,158.13,157.6,157.84,19332.0,150.3741,150.7077,150.2025,150.4313,19332.0
2021-09-30 14:30:00,157.9,158.43,157.81,157.81,20830.0,150.4885,150.9936,150.4027,150.4027,20830.0
2021-09-30 15:00:00,157.8,157.91,157.35,157.36,28567.0,150.3932,150.498,149.9643,149.9738,28567.0
2021-09-30 15:30:00,157.31,157.59,155.46,155.51,173847.0,149.9262,150.193,148.163,148.2106,173847.0
2021-10-01 09:30:00,156.26,156.6,155.17,155.67,17347.0,148.9254,149.2495,147.8866,148.3631,17347.0
2021-10-01 10:00:00,155.63,155.99,154.18,154.53,20498.0,148.325,148.6681,146.9431,147.2766,20498.0
2021-10-01 10:30:00,154.58,154.83,154.27,154.83,8943.0,147.3243,147.5626,147.0289,147.5626,8943.0
2021-10-01 11:00:00,154.78,155.96,154.5,155.86,10780.0,147.5149,148.6395,147.2481,148.5442,10780.0
2021-10-01 11:30:00,155.84,156.54,155.79,156.16,7824.0,148.5252,149.1923,148.4775,148.8301,7824.0
2021-10-01 12:00:00,156.23,156.48,156.01,156.41,7922.0,148.8969,149.1351,148.6872,149.0684,7922.0
2021-10-01 12:30:00,156.45,156.59,156.27,156.28,7583.0,149.1065,149.24,148.935,148.9445,7583.0
2021-10-01 13:00:00,156.22,156.84,156.22,156.69,11318.0,148.8873,149.4782,148.8873,149.3353,11318.0
2021-10-01 13:30:00,156.73,157.49,156.73,157.11,7644.0,149.3734,150.0977,149.3734,149.7355,7644.0
2021-10-01 14:00:00,157.3,157.64,157.2,157.54,9166.0,149.9166,150.2407,149.8213,150.1454,9166.0
2021-10-01 14:30:00,157.49,157.55,157.26,157.48,11724.0,150.0977,150.1549,149.8785,150.0882,11724.0
2021-10-01 15:00:00,157.49,158.11,157.47,157.47,7416.0,150.0977,150.6886,150.0787,150.0787,7416.0
2021-10-01 15:30:00,157.29,157.44,156.6,156.89,49358.0,149.9071,150.0501,149.2495,149.5259,49358.0
2021-10-04 09:30:00,156.42,158.31,156.4,157.31,26766.0,149.0779,150.8792,149.0589,149.9262,26766.0
2021-10-04 10:00:00,157.32,157.45,156.49,156.69,14782.0,149.9357,150.0596,149.1446,149.3353,14782.0
2021-10-04 10:30:00,156.63,156.78,155.28,155.59,17791.0,149.2781,149.421,147.9914,148.2869,17791.0
2021-10-04 11:00:00,155.39,155.98,155.3,155.52,11551.0,148.0963,148.6586,148.0105,148.2202,11551.0
2021-10-04 11:30:00,155.55,156.06,154.95,155.96,11505.0,148.2488,148.7348,147.6769,148.6395,11505.0
2021-10-04 12:00:00,155.97,156.18,155.86,155.96,8820.0,148.6491,148.8492,148.5442,148.6395,8820.0
2021-10-04 12:30:00,155.94,156.04,155.52,155.96,11408.0,148.6205,148.7158,148.2202,148.6395,11408.0
2021-10-04 13:00:00,155.81,155.97,155.56,155.75,14477.0,148.4966,148.6491,148.2583,148.4394,14477.0
2021-10-04 13:30:00,155.83,156.01,155.66,155.84,10070.0,148.5156,148.6872,148.3536,148.5252,10070.0
2021-10-04 14:00:00,155.84,156.05,155.43,155.72,13390.0,148.5252,148.7253,148.1344,148.4108,13390.0
2021-10-04 14:30:00,155.65,156.02,155.59,155.89,15582.0,148.3441,148.6967,148.2869,148.5728,15582.0
2021-10-04 15:00:00,155.89,156.19,155.8,156.16,13295.0,148.5728,148.8587,148.487,148.8301,13295.0
2021-10-04 15:30:00,156.17,156.76,155.72,156.04,136674.0,148.8397,149.402,148.4108,148.7158,136674.0
2021-10-05 09:30:00,156.5,156.73,155.39,155.44,18920.0,149.1542,149.3734,148.0963,148.1439,18920.0
2021-10-05 10:00:00,155.56,157.73,155.5,157.73,18146.0,148.2583,150.3264,148.2011,150.3264,18146.0
2021-10-05 10:30:00,157.72,158.08,157.55,158.05,14680.0,150.3169,150.66,150.1549,150.6314,14680.0
2021-10-05 11:00:00,158.11,158.52,157.98,158.36,17061.0,150.6886,151.0794,150.5647,150.9269,17061.0
2021-10-05 11:30:00,158.36,158.6,158.14,158.36,12526.0,150.9269,151.1556,150.7172,150.9269,12526.0
2021-10-05 12:00:00,158.41,158.87,158.11,158.11,11553.0,150.9745,151.4129,150.6886,150.6886,11553.0
2021-10-05 12:30:00,158.06,158.62,157.98,158.57,20615.0,150.641,151.1747,150.5647,151.127,20615.0
2021-10-05 13:00:00,158.56,158.78,158.46,158.63,15957.0,151.1175,151.3272,151.0222,151.1842,15957.0
2021-10-05 13:30:00,158.68,158.94,158.51,158.79,12898.0,151.2319,151.4797,151.0698,151.3367,12898.0
2021-10-05 14:00:00,158.84,158.89,158.52,158.88,12695.0,151.3843,151.432,151.0794,151.4225,12695.0
2021-10-05 14:30:00,159.05,159.09,158.74,158.92,19765.0,151.5845,151.6226,151.289,151.4606,19765.0
2021-10-05 15:00:00,158.84,159.14,158.74,158.8,17761.0,151.3843,151.6703,151.289,151.3462,17761.0
2021-10-05 15:30:00,158.77,159.04,158.01,158.15,91873.0,151.3176,151.575,150.5933,150.7267,91873.0
2021-10-06 09:30:00,156.69,157.93,156.69,156.96,21806.0,149.3353,150.5171,149.3353,149.5926,21806.0
2021-10-06 10:00:00,156.73,156.73,155.1,155.56,18979.0,149.3734,149.3734,147.8199,148.2583,18979.0
2021-10-06 10:30:00,155.62,155.83,154.77,155.67,24794.0,148.3155,148.5156,147.5054,148.3631,24794.0
2021-10-06 11:00:00,155.58,156.22,155.43,155.43,27875.0,148.2774,148.8873,148.1344,148.1344,27875.0
2021-10-06 11:30:00,155.45,156.33,155.03,156.2,18248.0,148.1535,148.9922,147.7532,148.8683,18248.0
2021-10-06 12:00:00,156.22,156.32,155.61,155.94,17133.0,148.8873,148.9826,148.306,148.6205,17133.0
2021-10-06 12:30:00,156.1,156.58,156.1,156.43,13711.0,148.773,149.2304,148.773,149.0875,13711.0
2021-10-06 13:00:00,156.52,157.16,156.24,157.16,12942.0,149.1732,149.7832,148.9064,149.7832,12942.0
2021-10-06 13:30:00,157.19,157.83,157.1,157.67,20000.0,149.8118,150.4218,149.726,150.2693,20000.0
2021-10-06 14:00:00,157.79,158.58,157.57,158.33,24542.0,150.3836,151.1365,150.174,150.8983,24542.0
2021-10-06 14:30:00,158.38,158.69,158.11,158.16,16326.0,150.9459,151.2414,150.6886,150.7363,16326.0
2021-10-06 15:00:00,158.2,158.74,158.09,158.64,19099.0,150.7744,151.289,150.6695,151.1937,19099.0
2021-10-06 15:30:00,158.62,159.21,158.35,159.11,80251.0,151.1747,151.737,150.9173,151.6417,80251.0
2021-10-07 09:30:00,160.1,161.16,159.97,160.85,31270.0,152.5852,153.5954,152.4613,153.3,31270.0
2021-10-07 10:00:00,160.93,160.98,160.44,160.73,25517.0,153.3762,153.4239,152.9092,153.1856,25517.0
2021-10-07 10:30:00,160.75,160.82,160.16,160.56,11290.0,153.2047,153.2714,152.6424,153.0236,11290.0
2021-10-07 11:00:00,160.66,160.9,160.55,160.87,16886.0,153.1189,153.3477,153.0141,153.3191,16886.0
2021-10-07 11:30:00,160.91,160.98,160.63,160.82,10668.0,153.3572,153.4239,153.0903,153.2714,10668.0
2021-10-07 12:00:00,160.83,160.88,160.56,160.75,23075.0,153.2809,153.3286,153.0236,153.2047,23075.0
2021-10-07 12:30:00,160.72,160.93,160.65,160.88,25023.0,153.1761,153.3762,153.1094,153.3286,25023.0
2021-10-07 13:00:00,160.85,160.93,160.71,160.87,11253.0,153.3,153.3762,153.1666,153.3191,11253.0
2021-10-07 13:30:00,160.8,160.92,160.66,160.8,19442.0,153.2523,153.3667,153.1189,153.2523,19442.0
2021-10-07 14:00:00,160.78,160.81,160.38,160.42,15362.0,153.2333,153.2619,152.8521,152.8902,15362.0
2021-10-07 14:30:00,160.46,160.46,159.9,159.91,17505.0,152.9283,152.9283,152.3946,152.4041,17505.0
2021-10-07 15:00:00,159.82,160.36,159.74,160.18,24652.0,152.3183,152.833,152.2421,152.6614,24652.0
2021-10-07 15:30:00,160.18,160.34,159.71,159.87,119451.0,152.6614,152.8139,152.2135,152.366,119451.0
2021-10-08 09:30:00,158.95,158.95,157.46,157.66,26470.0,151.4892,151.4892,150.0691,150.2597,26470.0
2021-10-08 10:00:00,157.61,158.15,156.95,156.96,14335.0,150.2121,150.7267,149.5831,149.5926,14335.0
2021-10-08 10:30:00,156.94,157.72,156.77,157.6,18320.0,149.5735,150.3169,149.4115,150.2025,18320.0
2021-10-08 11:00:00,157.7,157.7,157.18,157.42,16730.0,150.2979,150.2979,149.8023,150.031,16730.0
2021-10-08 11:30:00,157.48,157.74,157.36,157.47,11266.0,150.0882,150.336,149.9738,150.0787,11266.0
2021-10-08 12:00:00,157.46,157.52,157.25,157.25,16455.0,150.0691,150.1263,149.869,149.869,16455.0
2021-10-08 12:30:00,157.27,157.56,157.1,157.11,9169.0,149.888,150.1644,149.726,149.7355,9169.0
2021-10-08 13:00:00,157.1,157.18,156.69,156.74,7637.0,149.726,149.8023,149.3353,149.3829,7637.0
2021-10-08 13:30:00,156.7,157.19,156.7,157.19,12638.0,149.3448,149.8118,149.3448,149.8118,12638.0
2021-10-08 14:00:00,157.19,157.85,157.18,157.8,13432.0,149.8118,150.4408,149.8023,150.3932,13432.0
2021-10-08 14:30:00,157.84,158.04,157.82,158.03,17043.0,150.4313,150.6219,150.4122,150.6124,17043.0
2021-10-08 15:00:00,158.02,158.43,158.01,158.38,16494.0,150.6028,150.9936,150.5933,150.9459,16494.0
2021-10-08 15:30:00,158.38,158.4,157.72,157.83,83707.0,150.9459,150.965,150.3169,150.4218,83707.0
2021-10-11 09:30:00,157.61,158.62,157.5,157.97,14541.0,150.2121,151.1747,150.1072,150.5552,14541.0
2021-10-11 10:00:00,157.87,158.75,157.87,158.47,6938.0,150.4599,151.2986,150.4599,151.0317,6938.0
2021-10-11 10:30:00,158.67,158.8,158.43,158.61,25496.0,151.2223,151.3462,150.9936,151.1651,25496.0
2021-10-11 11:00:00,158.57,158.57,158.08,158.36,11716.0,151.127,151.127,150.66,150.9269,11716.0
2021-10-11 11:30:00,158.33,158.7,158.17,158.63,8171.0,150.8983,151.2509,150.7458,151.1842,8171.0
2021-10-11 12:00:00,158.64,158.72,157.94,158.02,9778.0,151.1937,151.27,150.5266,150.6028,9778.0
2021-10-11 12:30:00,157.96,158.14,157.72,157.92,10487.0,150.5457,150.7172,150.3169,150.5075,10487.0
2021-10-11 13:00:00,157.81,158.15,157.7,157.81,16361.0,150.4027,150.7267,150.2979,150.4027,16361.0
2021-10-11 13:30:00,157.75,157.87,157.57,157.78,10006.0,150.3455,150.4599,150.174,150.3741,10006.0
2021-10-11 14:00:00,157.76,157.94,157.55,157.55,12122.0,150.355,150.5266,150.1549,150.1549,12122.0
2021-10-11 14:30:00,157.59,157.87,157.42,157.87,12621.0,150.193,150.4599,150.031,150.4599,12621.0
2021-10-11 15:00:00,157.83,157.91,157.43,157.49,18568.0,150.4218,150.498,150.0405,150.0977,18568.0
2021-10-11 15:30:00,157.43,157.56,156.67,156.7,70310.0,150.0405,150.1644,149.3162,149.3448,70310.0
2021-10-12 09:30:00,157.09,157.75,156.56,157.48,19439.0,149.7165,150.3455,149.2114,150.0882,19439.0
2021-10-12 10:00:00,157.49,157.96,157.03,157.96,21037.0,150.0977,150.5457,149.6593,150.5457,21037.0
2021-10-12 10:30:00,157.91,158.56,157.83,158.28,16701.0,150.498,151.1175,150.4218,150.8506,16701.0
2021-10-12 11:00:00,158.31,158.75,158.06,158.58,32703.0,150.8792,151.2986,150.641,151.1365,32703.0
2021-10-12 11:30:00,158.59,158.75,158.05,158.7,17288.0,151.1461,151.2986,150.6314,151.2509,17288.0
2021-10-12 12:00:00,158.83,159.14,158.37,158.4,13875.0,151.3748,151.6703,150.9364,150.965,13875.0
2021-10-12 12:30:00,158.44,158.52,158.17,158.37,13997.0,151.0031,151.0794,150.7458,150.9364,13997.0
2021-10-12 13:00:00,158.28,158.28,157.93,158.1,13481.0,150.8506,150.8506,150.5171,150.6791,13481.0
2021-10-12 13:30:00,158.1,158.29,157.87,157.88,12840.0,150.6791,150.8602,150.4599,150.4694,12840.0
2021-10-12 14:00:00,157.84,158.21,157.8,157.91,15178.0,150.4313,150.7839,150.3932,150.498,15178.0
2021-10-12 14:30:00,157.93,158.1,157.56,157.56,9954.0,150.5171,150.6791,150.1644,150.1644,9954.0
2021-10-12 15:00:00,157.61,157.61,157.05,157.28,17516.0,150.2121,150.2121,149.6784,149.8976,17516.0
2021-10-12 15:30:00,157.25,157.33,156.85,157.15,82431.0,149.869,149.9452,149.4878,149.7737,82431.0
2021-10-13 09:30:00,157.47,157.88,156.77,156.77,36407.0,150.0787,150.4694,149.4115,149.4115,36407.0
2021-10-13 10:00:00,156.88,156.89,156.37,156.49,13573.0,149.5163,149.5259,149.0303,149.1446,13573.0
2021-10-13 10:30:00,156.49,157.54,156.48,157.49,16509.0,149.1446,150.1454,149.1351,150.0977,16509.0
2021-10-13 11:00:00,157.54,158.01,157.54,157.67,15977.0,150.1454,150.5933,150.1454,150.2693,15977.0
2021-10-13 11:30:00,157.65,158.18,157.62,157.68,6542.0,150.2502,150.7553,150.2216,150.2788,6542.0
2021-10-13 12:00:00,157.63,157.97,157.63,157.77,12343.0,150.2311,150.5552,150.2311,150.3646,12343.0
2021-10-13 12:30:00,157.73,158.13,157.66,158.13,9617.0,150.3264,150.7077,150.2597,150.7077,9617.0
2021-10-13 13:00:00,158.04,158.12,157.85,158.0,11583.0,150.6219,150.6981,150.4408,150.5838,11583.0
2021-10-13 13:30:00,158.0,158.23,157.81,157.81,12082.0,150.5838,150.803,150.4027,150.4027,12082.0
2021-10-13 14:00:00,157.82,158.23,157.66,157.83,13042.0,150.4122,150.803,150.2597,150.4218,13042.0
2021-10-13 14:30:00,157.87,157.87,157.16,157.35,11406.0,150.4599,150.4599,149.7832,149.9643,11406.0
2021-10-13 15:00:00,157.3,157.62,157.05,157.17,27841.0,149.9166,150.2216,149.6784,149.7927,27841.0
2021-10-13 15:30:00,157.17,157.56,157.03,157.33,104416.0,149.7927,150.1644,149.6593,149.9452,104416.0
2021-10-14 09:30:00,158.11,159.14,158.11,158.52,19573.0,150.6886,151.6703,150.6886,151.0794,19573.0
2021-10-14 10:00:00,158.6,160.38,158.52,160.19,30939.0,151.1556,152.8521,151.0794,152.671,30939.0
2021-10-14 10:30:00,160.2,161.03,159.84,161.03,21620.0,152.6805,153.4716,152.3374,153.4716,21620.0
2021-10-14 11:00:00,160.99,161.41,160.84,160.99,24620.0,153.4334,153.8337,153.2905,153.4334,24620.0
2021-10-14 11:30:00,161.0,161.7,161.0,161.7,13901.0,153.443,154.1101,153.443,154.1101,13901.0
2021-10-14 12:00:00,161.71,161.84,161.58,161.84,13087.0,154.1196,154.2435,153.9957,154.2435,13087.0
2021-10-14 12:30:00,161.79,161.84,161.51,161.84,10743.0,154.1959,154.2435,153.929,154.2435,10743.0
2021-10-14 13:00:00,161.88,161.95,161.47,161.5,14339.0,154.2817,154.3484,153.8909,153.9195,14339.0
2021-10-14 13:30:00,161.6,162.0,161.6,161.92,12737.0,154.0148,154.396,154.0148,154.3198,12737.0
2021-10-14 14:00:00,161.87,162.07,161.77,162.05,13239.0,154.2721,154.4627,154.1768,154.4437,13239.0
2021-10-14 14:30:00,162.01,162.4,162.01,162.37,15697.0,154.4056,154.7772,154.4056,154.7487,15697.0
2021-10-14 15:00:00,162.38,162.48,162.18,162.44,19067.0,154.7582,154.8535,154.5676,154.8154,19067.0
2021-10-14 15:30:00,162.43,162.8,162.11,162.51,95183.0,154.8058,155.1585,154.5009,154.8821,95183.0
2021-10-15 09:30:00,163.95,164.57,163.13,164.53,46580.0,156.2545,156.8454,155.473,156.8073,46580.0
2021-10-15 10:00:00,164.68,165.41,164.53,164.71,30504.0,156.9502,157.646,156.8073,156.9788,30504.0
2021-10-15 10:30:00,164.63,165.34,164.58,165.02,18533.0,156.9026,157.5792,156.8549,157.2743,18533.0
2021-10-15 11:00:00,164.98,164.98,164.51,164.59,12058.0,157.2361,157.2361,156.7882,156.8645,12058.0
2021-10-15 11:30:00,164.62,164.87,164.36,164.78,14472.0,156.893,157.1313,156.6452,157.0455,14472.0
2021-10-15 12:00:00,164.76,164.87,164.46,164.7,25922.0,157.0265,157.1313,156.7406,156.9693,25922.0
2021-10-15 12:30:00,164.72,165.18,164.72,165.05,24196.0,156.9883,157.4268,156.9883,157.3029,24196.0
2021-10-15 13:00:00,165.06,165.1,164.84,164.95,20872.0,157.3124,157.3505,157.1027,157.2076,20872.0
2021-10-15 13:30:00,164.92,165.55,164.88,165.53,22633.0,157.179,157.7794,157.1408,157.7603,22633.0
2021-10-15 14:00:00,165.59,166.53,165.59,166.38,35672.0,157.8175,158.7134,157.8175,158.5704,35672.0
2021-10-15 14:30:00,166.42,166.54,166.15,166.31,29552.0,158.6086,158.7229,158.3512,158.5037,29552.0
2021-10-15 15:00:00,166.28,166.32,165.51,165.84,30029.0,158.4751,158.5132,157.7413,158.0558,30029.0
2021-10-15 15:30:00,165.82,165.89,165.11,165.2,143208.0,158.0367,158.1034,157.36,157.4458,143208.0
2021-10-18 09:30:00,164.03,165.47,163.92,165.1,93051.0,156.3307,157.7031,156.2259,157.3505,93051.0
2021-10-18 10:00:00,165.11,165.71,164.66,165.54,76320.0,157.36,157.9319,156.9312,157.7699,76320.0
2021-10-18 10:30:00,165.6,166.04,165.18,166.04,30996.0,157.827,158.2464,157.4268,158.2464,30996.0
2021-10-18 11:00:00,166.04,167.01,166.02,166.85,29886.0,158.2464,159.1709,158.2273,159.0184,29886.0
2021-10-18 11:30:00,166.89,167.47,166.76,167.33,33241.0,159.0565,159.6093,158.9326,159.4758,33241.0
2021-10-18 12:00:00,167.34,167.34,166.81,166.86,22625.0,159.4854,159.4854,158.9802,159.0279,22625.0
2021-10-18 12:30:00,166.85,166.99,166.38,166.55,15470.0,159.0184,159.1518,158.5704,158.7325,15470.0
2021-10-18 13:00:00,166.59,166.74,166.52,166.65,18609.0,158.7706,158.9135,158.7039,158.8278,18609.0
2021-10-18 13:30:00,166.66,166.86,166.42,166.57,21888.0,158.8373,159.0279,158.6086,158.7515,21888.0
2021-10-18 14:00:00,166.54,167.21,166.54,167.21,25773.0,158.7229,159.3615,158.7229,159.3615,25773.0
2021-10-18 14:30:00,167.23,167.23,166.54,166.6,35852.0,159.3805,159.3805,158.7229,158.7801,35852.0
2021-10-18 15:00:00,166.61,166.76,166.36,166.69,41415.0,158.7896,158.9326,158.5514,158.8659,41415.0
2021-10-18 15:30:00,166.65,167.32,166.3,166.72,148591.0,158.8278,159.4663,158.4942,158.8945,148591.0
2021-10-19 09:30:00,173.06,174.23,169.71,170.0,147628.0,164.9369,166.052,161.7441,162.0205,147628.0
2021-10-19 10:00:00,170.0,171.53,169.64,170.99,166049.0,162.0205,163.4787,161.6774,162.964,166049.0
2021-10-19 10:30:00,170.98,171.85,170.4,171.63,101679.0,162.9545,163.7837,162.4017,163.574,101679.0
2021-10-19 11:00:00,171.63,171.79,170.87,171.41,42083.0,163.574,163.7265,162.8497,163.3643,42083.0
2021-10-19 11:30:00,171.36,171.52,170.95,171.39,37532.0,163.3167,163.4692,162.9259,163.3453,37532.0
2021-10-19 12:00:00,171.38,171.48,170.78,170.86,29025.0,163.3357,163.431,162.7639,162.8401,29025.0
2021-10-19 12:30:00,170.82,170.88,169.36,170.47,54384.0,162.802,162.8592,161.4106,162.4685,54384.0
2021-10-19 13:00:00,170.49,170.54,169.01,169.06,26052.0,162.4875,162.5352,161.077,161.1246,26052.0
2021-10-19 13:30:00,169.05,169.39,168.31,168.55,39874.0,161.1151,161.4391,160.4098,160.6386,39874.0
2021-10-19 14:00:00,168.48,168.52,166.41,166.55,49727.0,160.5719,160.61,158.599,158.7325,49727.0
2021-10-19 14:30:00,166.55,167.54,166.17,167.41,52710.0,158.7325,159.676,158.3703,159.5521,52710.0
2021-10-19 15:00:00,167.44,168.71,167.34,168.23,66883.0,159.5807,160.7911,159.4854,160.3336,66883.0
2021-10-19 15:30:00,168.19,168.31,167.56,167.92,298287.0,160.2955,160.4098,159.695,160.0381,298287.0
2021-10-20 09:30:00,169.5,169.5,167.79,168.44,58425.0,161.544,161.544,159.9142,160.5337,58425.0
2021-10-20 10:00:00,168.43,171.09,168.42,170.99,72692.0,160.5242,163.0594,160.5147,162.964,72692.0
2021-10-20 10:30:00,170.91,171.25,170.5,170.59,34770.0,162.8878,163.2118,162.497,162.5828,34770.0
2021-10-20 11:00:00,170.59,170.67,170.0,170.54,25644.0,162.5828,162.6591,162.0205,162.5352,25644.0
2021-10-20 11:30:00,170.52,171.02,170.32,171.01,19866.0,162.5161,162.9926,162.3255,162.9831,19866.0
2021-10-20 12:00:00,170.97,171.01,170.01,170.11,19812.0,162.945,162.9831,162.03,162.1254,19812.0
2021-10-20 12:30:00,170.08,170.89,170.06,170.7,17316.0,162.0968,162.8687,162.0777,162.6877,17316.0
2021-10-20 13:00:00,170.71,170.74,170.21,170.52,35107.0,162.6972,162.7258,162.2207,162.5161,35107.0
2021-10-20 13:30:00,170.52,170.62,170.41,170.43,21463.0,162.5161,162.6114,162.4113,162.4303,21463.0
2021-10-20 14:00:00,170.43,170.62,170.34,170.38,18274.0,162.4303,162.6114,162.3446,162.3827,18274.0
2021-10-20 14:30:00,170.39,170.41,169.9,169.97,23833.0,162.3922,162.4113,161.9252,161.9919,23833.0
2021-10-20 15:00:00,170.04,170.05,168.99,169.05,42323.0,162.0586,162.0682,161.0579,161.1151,42323.0
2021-10-20 15:30:00,169.06,169.17,168.41,168.88,161529.0,161.1246,161.2295,160.5051,160.9531,161529.0
2021-10-21 09:30:00,167.7,168.4,166.92,167.06,29359.0,159.8285,160.4956,159.0851,159.2185,29359.0
2021-10-21 10:00:00,166.99,166.99,166.52,166.95,23786.0,159.1518,159.1518,158.7039,159.1137,23786.0
2021-10-21 10:30:00,166.87,167.48,166.83,167.3,26189.0,159.0374,159.6188,158.9993,159.4472,26189.0
2021-10-21 11:00:00,167.28,167.39,166.81,166.93,12096.0,159.4282,159.533,158.9802,159.0946,12096.0
2021-10-21 11:30:00,167.04,168.34,167.04,168.34,16349.0,159.1995,160.4384,159.1995,160.4384,16349.0
2021-10-21 12:00:00,168.45,168.7,168.43,168.55,9748.0,160.5433,160.7815,160.5242,160.6386,9748.0
2021-10-21 12:30:00,168.51,168.57,168.23,168.33,7328.0,160.6005,160.6576,160.3336,160.4289,7328.0
2021-10-21 13:00:00,168.28,168.81,168.28,168.8,11153.0,160.3812,160.8864,160.3812,160.8768,11153.0
2021-10-21 13:30:00,168.84,169.04,168.71,168.74,11625.0,160.915,161.1056,160.7911,160.8197,11625.0
2021-10-21 14:00:00,168.73,169.1,168.72,169.09,8134.0,160.8101,161.1628,160.8006,161.1532,8134.0
2021-10-21 14:30:00,169.17,169.23,169.02,169.1,9401.0,161.2295,161.2867,161.0865,161.1628,9401.0
2021-10-21 15:00:00,169.13,169.32,169.0,169.19,10617.0,161.1914,161.3724,161.0675,161.2485,10617.0
2021-10-21 15:30:00,169.27,169.76,169.11,169.6,58853.0,161.3248,161.7918,161.1723,161.6393,58853.0
2021-10-22 09:30:00,170.18,170.78,170.07,170.78,11507.0,162.1921,162.7639,162.0872,162.7639,11507.0
2021-10-22 10:00:00,170.79,171.25,170.57,170.86,6294.0,162.7734,163.2118,162.5638,162.8401,6294.0
2021-10-22 10:30:00,170.81,170.83,170.17,170.17,13590.0,162.7925,162.8116,162.1825,162.1825,13590.0
2021-10-22 11:00:00,170.22,170.51,169.94,170.05,13904.0,162.2302,162.5066,161.9633,162.0682,13904.0
2021-10-22 11:30:00,169.92,170.04,169.27,169.56,7379.0,161.9443,162.0586,161.3248,161.6012,7379.0
2021-10-22 12:00:00,169.46,169.91,169.41,169.69,5050.0,161.5059,161.9347,161.4582,161.7251,5050.0
2021-10-22 12:30:00,169.63,169.82,169.56,169.71,7133.0,161.6679,161.849,161.6012,161.7441,7133.0
2021-10-22 13:00:00,169.58,169.7,169.46,169.61,7850.0,161.6202,161.7346,161.5059,161.6488,7850.0
2021-10-22 13:30:00,169.61,169.84,169.49,169.5,37304.0,161.6488,161.868,161.5345,161.544,37304.0
2021-10-22 14:00:00,169.56,169.63,169.22,169.51,15992.0,161.6012,161.6679,161.2771,161.5535,15992.0
2021-10-22 14:30:00,169.56,169.78,169.18,169.18,15803.0,161.6012,161.8108,161.239,161.239,15803.0
2021-10-22 15:00:00,169.2,169.51,169.09,169.25,15078.0,161.2581,161.5535,161.1532,161.3057,15078.0
2021-10-22 15:30:00,169.29,169.56,169.08,169.21,76465.0,161.3438,161.6012,161.1437,161.2676,76465.0
2021-10-25 09:30:00,168.49,168.52,167.83,168.17,16836.0,160.5814,160.61,159.9524,160.2764,16836.0
2021-10-25 10:00:00,168.2,168.7,167.66,168.02,21364.0,160.305,160.7815,159.7904,160.1335,21364.0
2021-10-25 10:30:00,168.02,169.07,168.01,168.83,26206.0,160.1335,161.1342,160.1239,160.9054,26206.0
2021-10-25 11:00:00,168.79,169.35,168.75,169.17,13506.0,160.8673,161.401,160.8292,161.2295,13506.0
2021-10-25 11:30:00,169.16,169.48,169.16,169.17,9118.0,161.2199,161.5249,161.2199,161.2295,9118.0
2021-10-25 12:00:00,169.22,169.54,169.14,169.36,10932.0,161.2771,161.5821,161.2009,161.4106,10932.0
2021-10-25 12:30:00,169.27,169.27,168.97,169.21,8732.0,161.3248,161.3248,161.0389,161.2676,8732.0
2021-10-25 13:00:00,169.23,169.6,169.22,169.46,23023.0,161.2867,161.6393,161.2771,161.5059,23023.0
2021-10-25 13:30:00,169.6,169.6,168.87,169.03,9363.0,161.6393,161.6393,160.9436,161.096,9363.0
2021-10-25 14:00:00,168.99,168.99,168.57,168.65,7554.0,161.0579,161.0579,160.6576,160.7339,7554.0
2021-10-25 14:30:00,168.62,168.67,168.41,168.45,10117.0,160.7053,160.7529,160.5051,160.5433,10117.0
2021-10-25 15:00:00,168.44,168.7,168.23,168.3,10168.0,160.5337,160.7815,160.3336,160.4003,10168.0
2021-10-25 15:30:00,168.29,168.7,168.15,168.7,68196.0,160.3908,160.7815,160.2574,160.7815,68196.0
2021-10-26 09:30:00,168.94,169.19,167.97,168.62,14082.0,161.0103,161.2485,160.0858,160.7053,14082.0
2021-10-26 10:00:00,168.43,169.02,168.18,168.77,10790.0,160.5242,161.0865,160.2859,160.8482,10790.0
2021-10-26 10:30:00,168.77,168.94,168.29,168.58,17905.0,160.8482,161.0103,160.3908,160.6672,17905.0
2021-10-26 11:00:00,168.66,168.72,167.95,167.95,10316.0,160.7434,160.8006,160.0667,160.0667,10316.0
2021-10-26 11:30:00,167.95,168.15,167.77,167.97,7497.0,160.0667,160.2574,159.8952,160.0858,7497.0
2021-10-26 12:00:00,167.89,168.07,167.73,168.02,5331.0,160.0096,160.1811,159.8571,160.1335,5331.0
2021-10-26 12:30:00,167.89,168.23,167.71,168.23,5475.0,160.0096,160.3336,159.838,160.3336,5475.0
2021-10-26 13:00:00,168.13,168.37,167.76,167.76,8764.0,160.2383,160.467,159.8857,159.8857,8764.0
2021-10-26 13:30:00,167.65,168.0,167.65,167.78,8070.0,159.7808,160.1144,159.7808,159.9047,8070.0
2021-10-26 14:00:00,167.79,168.18,167.75,167.81,5802.0,159.9142,160.2859,159.8761,159.9333,5802.0
2021-10-26 14:30:00,167.75,167.95,167.51,167.71,7261.0,159.8761,160.0667,159.6474,159.838,7261.0
2021-10-26 15:00:00,167.75,167.84,167.38,167.45,23291.0,159.8761,159.9619,159.5235,159.5902,23291.0
2021-10-26 15:30:00,167.47,168.01,167.35,167.35,71267.0,159.6093,160.1239,159.4949,159.4949,71267.0
2021-10-27 09:30:00,167.96,167.96,166.51,167.69,11813.0,160.0763,160.0763,158.6943,159.8189,11813.0
2021-10-27 10:00:00,167.69,168.67,167.24,167.24,22019.0,159.8189,160.7529,159.3901,159.3901,22019.0
2021-10-27 10:30:00,167.2,167.39,166.73,166.93,16786.0,159.3519,159.533,158.904,159.0946,16786.0
2021-10-27 11:00:00,166.93,167.82,166.93,167.69,9774.0,159.0946,159.9428,159.0946,159.8189,9774.0
2021-10-27 11:30:00,167.55,168.01,167.3,167.39,8187.0,159.6855,160.1239,159.4472,159.533,8187.0
2021-10-27 12:00:00,167.38,167.68,167.18,167.45,11581.0,159.5235,159.8094,159.3329,159.5902,11581.0
2021-10-27 12:30:00,167.44,167.51,167.21,167.4,6608.0,159.5807,159.6474,159.3615,159.5426,6608.0
2021-10-27 13:00:00,167.41,168.14,167.36,167.99,17228.0,159.5521,160.2478,159.5044,160.1049,17228.0
2021-10-27 13:30:00,168.05,168.09,167.66,167.8,10940.0,160.162,160.2002,159.7904,159.9238,10940.0
2021-10-27 14:00:00,167.85,167.86,167.58,167.59,10450.0,159.9714,159.981,159.7141,159.7236,10450.0
2021-10-27 14:30:00,167.65,167.65,167.02,167.18,9873.0,159.7808,159.7808,159.1804,159.3329,9873.0
2021-10-27 15:00:00,167.15,167.15,165.78,166.12,31698.0,159.3043,159.3043,157.9986,158.3226,31698.0
2021-10-27 15:30:00,166.12,166.12,165.46,165.63,98750.0,158.3226,158.3226,157.6936,157.8556,98750.0
2021-10-28 09:30:00,166.19,167.51,166.02,167.51,12451.0,158.3893,159.6474,158.2273,159.6474,12451.0
2021-10-28 10:00:00,167.54,168.11,167.05,168.1,23782.0,159.676,160.2192,159.209,160.2097,23782.0
2021-10-28 10:30:00,168.07,168.07,167.31,167.8,11986.0,160.1811,160.1811,159.4568,159.9238,11986.0
2021-10-28 11:00:00,167.81,168.16,167.69,167.9,13625.0,159.9333,160.2669,159.8189,160.0191,13625.0
2021-10-28 11:30:00,167.89,168.32,167.89,168.0,13153.0,160.0096,160.4194,160.0096,160.1144,13153.0
2021-10-28 12:00:00,168.09,168.51,168.0,168.04,9930.0,160.2002,160.6005,160.1144,160.1525,9930.0
2021-10-28 12:30:00,168.0,168.23,167.8,167.81,8983.0,160.1144,160.3336,159.9238,159.9333,8983.0
2021-10-28 13:00:00,167.91,168.02,167.78,167.9,5612.0,160.0286,160.1335,159.9047,160.0191,5612.0
2021-10-28 13:30:00,167.91,168.27,167.91,168.21,6468.0,160.0286,160.3717,160.0286,160.3145,6468.0
2021-10-28 14:00:00,168.21,168.34,168.07,168.17,6793.0,160.3145,160.4384,160.1811,160.2764,6793.0
2021-10-28 14:30:00,168.21,168.26,168.06,168.2,10361.0,160.3145,160.3622,160.1716,160.305,10361.0
2021-10-28 15:00:00,168.11,168.31,167.96,168.22,14508.0,160.2192,160.4098,160.0763,160.3241,14508.0
2021-10-28 15:30:00,168.1,169.14,168.1,169.11,48217.0,160.2097,161.2009,160.2097,161.1723,48217.0
2021-10-29 09:30:00,168.64,169.83,168.39,169.27,15181.0,160.7244,161.8585,160.4861,161.3248,15181.0
2021-10-29 10:00:00,169.46,169.72,168.96,169.2,8907.0,161.5059,161.7537,161.0293,161.2581,8907.0
2021-10-29 10:30:00,169.11,170.08,168.95,169.92,10748.0,161.1723,162.0968,161.0198,161.9443,10748.0
2021-10-29 11:00:00,169.84,170.2,169.81,170.02,10051.0,161.868,162.2111,161.8394,162.0396,10051.0
2021-10-29 11:30:00,170.14,170.2,169.76,169.84,9894.0,162.1539,162.2111,161.7918,161.868,9894.0
2021-10-29 12:00:00,169.78,170.29,169.77,170.28,7237.0,161.8108,162.2969,161.8013,162.2874,7237.0
2021-10-29 12:30:00,170.31,170.32,169.96,170.01,6906.0,162.316,162.3255,161.9824,162.03,6906.0
2021-10-29 13:00:00,169.92,170.04,169.48,169.48,6752.0,161.9443,162.0586,161.5249,161.5249,6752.0
2021-10-29 13:30:00,169.45,169.76,169.44,169.52,10962.0,161.4963,161.7918,161.4868,161.563,10962.0
2021-10-29 14:00:00,169.5,169.58,168.2,168.2,18590.0,161.544,161.6202,160.305,160.305,18590.0
2021-10-29 14:30:00,168.21,168.49,167.99,168.44,17307.0,160.3145,160.5814,160.1049,160.5337,17307.0
2021-10-29 15:00:00,168.44,168.65,168.02,168.42,15510.0,160.5337,160.7339,160.1335,160.5147,15510.0
2021-10-29 15:30:00,168.45,169.11,168.45,169.07,85022.0,160.5433,161.1723,160.5433,161.1342,85022.0
2021-11-01 09:30:00,169.3,170.06,168.31,168.72,11778.0,161.3534,162.0777,160.4098,160.8006,11778.0
2021-11-01 10:00:00,168.77,168.87,167.91,168.15,13160.0,160.8482,160.9436,160.0286,160.2574,13160.0
2021-11-01 10:30:00,168.0,168.77,167.94,168.33,10809.0,160.1144,160.8482,160.0572,160.4289,10809.0
2021-11-01 11:00:00,168.37,168.69,168.32,168.69,7745.0,160.467,160.772,160.4194,160.772,7745.0
2021-11-01 11:30:00,168.69,168.89,168.28,168.78,16061.0,160.772,160.9626,160.3812,160.8578,16061.0
2021-11-01 12:00:00,168.8,168.84,168.59,168.74,8327.0,160.8768,160.915,160.6767,160.8197,8327.0
2021-11-01 12:30:00,168.75,169.35,168.7,169.23,27031.0,160.8292,161.401,160.7815,161.2867,27031.0
2021-11-01 13:00:00,169.33,169.39,168.93,169.16,8079.0,161.382,161.4391,161.0007,161.2199,8079.0
2021-11-01 13:30:00,169.06,169.46,169.01,169.46,13313.0,161.1246,161.5059,161.077,161.5059,13313.0
2021-11-01 14:00:00,169.43,169.69,169.35,169.56,12563.0,161.4773,161.7251,161.401,161.6012,12563.0
2021-11-01 14:30:00,169.59,169.97,169.59,169.95,14924.0,161.6298,161.9919,161.6298,161.9729,14924.0
2021-11-01 15:00:00,169.92,170.19,169.87,170.1,25426.0,161.9443,162.2016,161.8966,162.1158,25426.0
2021-11-01 15:30:00,170.05,170.19,169.66,169.78,59538.0,162.0682,162.2016,161.6965,161.8108,59538.0
2021-11-02 09:30:00,170.29,171.31,169.83,171.23,29201.0,162.2969,163.269,161.8585,163.1928,29201.0
2021-11-02 10:00:00,171.33,172.03,171.11,171.3,19461.0,163.2881,163.9552,163.0784,163.2595,19461.0
2021-11-02 10:30:00,171.3,171.3,170.42,170.55,20733.0,163.2595,163.2595,162.4208,162.5447,20733.0
2021-11-02 11:00:00,170.59,171.0,170.4,170.74,23145.0,162.5828,162.9736,162.4017,162.7258,23145.0
2021-11-02 11:30:00,170.67,170.98,170.55,170.76,21896.0,162.6591,162.9545,162.5447,162.7448,21896.0
2021-11-02 12:00:00,170.84,171.25,170.7,171.24,13808.0,162.8211,163.2118,162.6877,163.2023,13808.0
2021-11-02 12:30:00,171.28,171.67,171.22,171.5,12450.0,163.2404,163.6121,163.1833,163.4501,12450.0
2021-11-02 13:00:00,171.46,171.55,171.24,171.3,5559.0,163.412,163.4978,163.2023,163.2595,5559.0
2021-11-02 13:30:00,171.26,171.86,171.26,171.86,7254.0,163.2214,163.7932,163.2214,163.7932,7254.0
2021-11-02 14:00:00,171.87,171.97,171.55,171.69,7378.0,163.8027,163.898,163.4978,163.6312,7378.0
2021-11-02 14:30:00,171.64,171.86,171.59,171.73,9833.0,163.5835,163.7932,163.5359,163.6693,9833.0
2021-11-02 15:00:00,171.75,171.75,171.19,171.51,14034.0,163.6884,163.6884,163.1547,163.4596,14034.0
2021-11-02 15:30:00,171.41,171.68,171.29,171.42,51394.0,163.3643,163.6217,163.25,163.3739,51394.0
2021-11-03 09:30:00,170.77,171.43,170.08,170.27,12562.0,162.7544,163.3834,162.0968,162.2778,12562.0
2021-11-03 10:00:00,170.36,170.49,168.88,169.47,10288.0,162.3636,162.4875,160.9531,161.5154,10288.0
2021-11-03 10:30:00,169.56,169.94,169.28,169.69,5456.0,161.6012,161.9633,161.3343,161.7251,5456.0
2021-11-03 11:00:00,169.57,169.71,168.95,168.96,6126.0,161.6107,161.7441,161.0198,161.0293,6126.0
2021-11-03 11:30:00,168.99,169.3,168.82,169.16,10451.0,161.0579,161.3534,160.8959,161.2199,10451.0
2021-11-03 12:00:00,169.2,169.52,169.13,169.35,6233.0,161.2581,161.563,161.1914,161.401,6233.0
2021-11-03 12:30:00,169.25,169.25,168.76,168.83,4489.0,161.3057,161.3057,160.8387,160.9054,4489.0
2021-11-03 13:00:00,168.78,169.0,168.51,168.86,5725.0,160.8578,161.0675,160.6005,160.934,5725.0
2021-11-03 13:30:00,168.94,169.3,168.86,169.16,5939.0,161.0103,161.3534,160.934,161.2199,5939.0
2021-11-03 14:00:00,169.06,169.89,169.06,169.64,8134.0,161.1246,161.9157,161.1246,161.6774,8134.0
2021-11-03 14:30:00,169.66,170.59,169.66,170.33,7012.0,161.6965,162.5828,161.6965,162.335,7012.0
2021-11-03 15:00:00,170.37,170.37,170.15,170.16,6117.0,162.3731,162.3731,162.1635,162.173,6117.0
2021-11-03 15:30:00,170.28,170.56,169.96,170.01,57995.0,162.2874,162.5542,161.9824,162.03,57995.0
2021-11-04 09:30:00,170.82,172.0,170.73,171.97,19967.0,162.802,163.9266,162.7163,163.898,19967.0
2021-11-04 10:00:00,172.04,172.67,171.97,172.43,6378.0,163.9648,164.5652,163.898,164.3365,6378.0
2021-11-04 10:30:00,172.39,172.62,172.23,172.35,11230.0,164.2983,164.5175,164.1458,164.2602,11230.0
2021-11-04 11:00:00,172.4,172.68,172.29,172.65,10883.0,164.3079,164.5747,164.203,164.5461,10883.0
2021-11-04 11:30:00,172.53,173.2,172.52,173.2,15369.0,164.4318,165.0703,164.4222,165.0703,15369.0
2021-11-04 12:00:00,173.17,173.28,172.74,172.85,10082.0,165.0417,165.1466,164.6319,164.7367,10082.0
2021-11-04 12:30:00,172.8,172.8,172.48,172.72,5464.0,164.6891,164.6891,164.3841,164.6128,5464.0
2021-11-04 13:00:00,172.68,172.76,172.32,172.59,11254.0,164.5747,164.651,164.2316,164.4889,11254.0
2021-11-04 13:30:00,172.62,172.62,172.3,172.36,12377.0,164.5175,164.5175,164.2126,164.2697,12377.0
2021-11-04 14:00:00,172.39,172.42,171.48,171.55,21668.0,164.2983,164.3269,163.431,163.4978,21668.0
2021-11-04 14:30:00,171.57,171.57,171.1,171.3,7009.0,163.5168,163.5168,163.0689,163.2595,7009.0
2021-11-04 15:00:00,171.33,171.52,171.12,171.52,13848.0,163.2881,163.4692,163.0879,163.4692,13848.0
2021-11-04 15:30:00,171.61,172.32,171.49,172.2,57252.0,163.5549,164.2316,163.4406,164.1173,57252.0
2021-11-05 09:30:00,173.65,174.29,173.23,173.83,14792.0,165.4992,166.1092,165.0989,165.6707,14792.0
2021-11-05 10:00:00,173.97,174.05,173.39,173.66,12299.0,165.8042,165.8804,165.2514,165.5087,12299.0
2021-11-05 10:30:00,173.54,173.91,173.33,173.63,14427.0,165.3944,165.747,165.1942,165.4801,14427.0
2021-11-05 11:00:00,173.58,173.93,173.34,173.34,20609.0,165.4325,165.766,165.2037,165.2037,20609.0
2021-11-05 11:30:00,173.24,173.36,172.57,172.63,11023.0,165.1084,165.2228,164.4699,164.5271,11023.0
2021-11-05 12:00:00,172.63,173.13,172.47,172.47,41484.0,164.5271,165.0036,164.3746,164.3746,41484.0
2021-11-05 12:30:00,172.6,172.62,172.36,172.44,9186.0,164.4985,164.5175,164.2697,164.346,9186.0
2021-11-05 13:00:00,172.46,172.46,170.88,170.88,16541.0,164.365,164.365,162.8592,162.8592,16541.0
2021-11-05 13:30:00,171.02,171.65,171.02,171.63,15674.0,162.9926,163.5931,162.9926,163.574,15674.0
2021-11-05 14:00:00,171.64,172.0,171.54,171.97,15517.0,163.5835,163.9266,163.4882,163.898,15517.0
2021-11-05 14:30:00,172.0,172.04,171.5,171.67,13882.0,163.9266,163.9648,163.4501,163.6121,13882.0
2021-11-05 15:00:00,171.72,171.94,171.41,171.47,21899.0,163.6598,163.8695,163.3643,163.4215,21899.0
2021-11-05 15:30:00,171.53,171.93,171.06,171.43,78591.0,163.4787,163.8599,163.0308,163.3834,78591.0
2021-11-08 09:30:00,173.06,174.2,172.05,172.05,14237.0,164.9369,166.0234,163.9743,163.9743,14237.0
2021-11-08 10:00:00,172.02,173.38,171.56,173.2,12865.0,163.9457,165.2419,163.5073,165.0703,12865.0
2021-11-08 10:30:00,173.0,173.18,172.43,172.56,12808.0,164.8797,165.0513,164.3365,164.4604,12808.0
2021-11-08 11:00:00,172.36,172.81,172.31,172.68,8376.0,164.2697,164.6986,164.2221,164.5747,8376.0
2021-11-08 11:30:00,172.68,172.79,172.39,172.5,8952.0,164.5747,164.6796,164.2983,164.4032,8952.0
2021-11-08 12:00:00,172.56,172.6,172.25,172.37,10031.0,164.4604,164.4985,164.1649,164.2793,10031.0
2021-11-08 12:30:00,172.29,172.32,172.0,172.18,7302.0,164.203,164.2316,163.9266,164.0982,7302.0
2021-11-08 13:00:00,172.25,172.48,172.18,172.43,5028.0,164.1649,164.3841,164.0982,164.3365,5028.0
2021-11-08 13:30:00,172.42,172.89,172.35,172.82,6630.0,164.3269,164.7749,164.2602,164.7081,6630.0
2021-11-08 14:00:00,172.81,173.14,172.79,173.0,10009.0,164.6986,165.0131,164.6796,164.8797,10009.0
2021-11-08 14:30:00,172.92,173.37,172.92,173.27,8346.0,164.8035,165.2323,164.8035,165.137,8346.0
2021-11-08 15:00:00,173.33,173.47,173.24,173.39,14151.0,165.1942,165.3276,165.1084,165.2514,14151.0
2021-11-08 15:30:00,173.35,173.87,173.35,173.62,69109.0,165.2133,165.7089,165.2133,165.4706,69109.0
2021-11-09 09:30:00,173.25,174.24,172.97,173.87,15403.0,165.118,166.0615,164.8511,165.7089,15403.0
2021-11-09 10:00:00,174.06,174.09,173.13,173.84,8950.0,165.8899,165.9185,165.0036,165.6803,8950.0
2021-11-09 10:30:00,174.01,175.08,173.96,174.59,20052.0,165.8423,166.8621,165.7946,166.3951,20052.0
2021-11-09 11:00:00,174.65,174.73,173.66,173.67,8339.0,166.4523,166.5285,165.5087,165.5183,8339.0
2021-11-09 11:30:00,173.65,173.97,173.61,173.62,2370.0,165.4992,165.8042,165.4611,165.4706,2370.0
2021-11-09 12:00:00,173.59,174.22,173.58,174.06,7743.0,165.442,166.0424,165.4325,165.8899,7743.0
2021-11-09 12:30:00,174.15,174.56,174.14,174.3,11302.0,165.9757,166.3665,165.9662,166.1187,11302.0
2021-11-09 13:00:00,174.31,174.77,174.3,174.66,14913.0,166.1282,166.5666,166.1187,166.4618,14913.0
2021-11-09 13:30:00,174.66,174.77,174.16,174.18,6630.0,166.4618,166.5666,165.9853,166.0043,6630.0
2021-11-09 14:00:00,174.18,174.29,173.88,174.18,5173.0,166.0043,166.1092,165.7184,166.0043,5173.0
2021-11-09 14:30:00,174.12,174.45,174.12,174.41,5049.0,165.9471,166.2616,165.9471,166.2235,5049.0
2021-11-09 15:00:00,174.41,174.83,174.31,174.77,14808.0,166.2235,166.6238,166.1282,166.5666,14808.0
2021-11-09 15:30:00,174.81,175.49,174.58,175.41,65135.0,166.6047,167.2528,166.3855,167.1766,65135.0
2021-11-10 09:30:00,175.39,176.25,175.13,176.03,15980.0,167.1575,167.9772,166.9097,167.7675,15980.0
2021-11-10 10:00:00,176.18,176.65,176.0,176.37,15024.0,167.9104,168.3584,167.7389,168.0915,15024.0
2021-11-10 10:30:00,176.19,176.44,175.7,175.76,10264.0,167.92,168.1582,167.453,167.5102,10264.0
2021-11-10 11:00:00,175.69,176.12,175.66,175.93,6612.0,167.4434,167.8533,167.4148,167.6722,6612.0
2021-11-10 11:30:00,175.97,176.05,175.65,175.65,7203.0,167.7103,167.7865,167.4053,167.4053,7203.0
2021-11-10 12:00:00,175.65,175.65,175.47,175.55,4124.0,167.4053,167.4053,167.2338,167.31,4124.0
2021-11-10 12:30:00,175.49,175.73,175.2,175.35,4708.0,167.2528,167.4816,166.9764,167.1194,4708.0
2021-11-10 13:00:00,175.39,175.39,174.79,175.23,8866.0,167.1575,167.1575,166.5857,167.005,8866.0
2021-11-10 13:30:00,175.19,175.28,175.04,175.27,4593.0,166.9669,167.0527,166.8239,167.0432,4593.0
2021-11-10 14:00:00,175.1,175.28,174.86,174.99,9130.0,166.8811,167.0527,166.6524,166.7763,9130.0
2021-11-10 14:30:00,174.91,175.26,174.91,175.12,10633.0,166.7,167.0336,166.7,166.9002,10633.0
2021-11-10 15:00:00,175.1,175.19,174.65,174.8,16384.0,166.8811,166.9669,166.4523,166.5952,16384.0
2021-11-10 15:30:00,174.78,175.01,174.35,174.76,55809.0,166.5762,166.7954,166.1663,166.5571,55809.0
2021-11-11 09:30:00,174.69,174.79,173.69,174.35,8552.0,166.4904,166.5857,165.5373,166.1663,8552.0
2021-11-11 10:00:00,174.56,174.56,173.57,173.79,10576.0,166.3665,166.3665,165.4229,165.6326,10576.0
2021-11-11 10:30:00,173.68,173.68,173.04,173.04,17481.0,165.5278,165.5278,164.9178,164.9178,17481.0
2021-11-11 11:00:00,173.13,173.14,172.42,172.49,12873.0,165.0036,165.0131,164.3269,164.3936,12873.0
2021-11-11 11:30:00,172.42,172.61,171.56,171.66,13624.0,164.3269,164.508,163.5073,163.6026,13624.0
2021-11-11 12:00:00,171.7,171.96,171.62,171.86,11971.0,163.6407,163.8885,163.5645,163.7932,11971.0
2021-11-11 12:30:00,171.88,171.96,171.65,171.81,9772.0,163.8123,163.8885,163.5931,163.7456,9772.0
2021-11-11 13:00:00,171.83,171.88,171.38,171.67,10485.0,163.7646,163.8123,163.3357,163.6121,10485.0
2021-11-11 13:30:00,171.65,171.78,171.42,171.42,6694.0,163.5931,163.717,163.3739,163.3739,6694.0
2021-11-11 14:00:00,171.35,171.5,171.16,171.21,27599.0,163.3071,163.4501,163.1261,163.1737,27599.0
2021-11-11 14:30:00,171.22,171.49,171.06,171.42,12182.0,163.1833,163.4406,163.0308,163.3739,12182.0
2021-11-11 15:00:00,171.42,171.45,170.86,171.33,23928.0,163.3739,163.4025,162.8401,163.2881,23928.0
2021-11-11 15:30:00,171.33,171.35,170.91,171.15,91269.0,163.2881,163.3071,162.8878,163.1165,91269.0
2021-11-12 09:30:00,171.98,171.98,169.91,170.66,16211.0,163.9076,163.9076,161.9347,162.6495,16211.0
2021-11-12 10:00:00,170.71,172.04,170.7,171.9,25171.0,162.6972,163.9648,162.6877,163.8313,25171.0
2021-11-12 10:30:00,171.79,171.93,171.54,171.83,10991.0,163.7265,163.8599,163.4882,163.7646,10991.0
2021-11-12 11:00:00,171.89,172.89,171.88,172.56,17131.0,163.8218,164.7749,163.8123,164.4604,17131.0
2021-11-12 11:30:00,172.53,172.57,172.11,172.26,13330.0,164.4318,164.4699,164.0315,164.1744,13330.0
2021-11-12 12:00:00,172.3,172.41,172.08,172.18,6990.0,164.2126,164.3174,164.0029,164.0982,6990.0
2021-11-12 12:30:00,172.17,172.25,172.11,172.2,13767.0,164.0887,164.1649,164.0315,164.1173,13767.0
2021-11-12 13:00:00,172.23,172.38,171.99,172.09,6657.0,164.1458,164.2888,163.9171,164.0124,6657.0
2021-11-12 13:30:00,172.03,172.48,172.03,172.48,5769.0,163.9552,164.3841,163.9552,164.3841,5769.0
2021-11-12 14:00:00,172.44,172.44,172.01,172.12,8581.0,164.346,164.346,163.9362,164.041,8581.0
2021-11-12 14:30:00,172.13,172.15,171.97,172.12,9058.0,164.0505,164.0696,163.898,164.041,9058.0
2021-11-12 15:00:00,172.12,172.18,171.94,171.98,17906.0,164.041,164.0982,163.8695,163.9076,17906.0
2021-11-12 15:30:00,171.97,172.87,171.95,172.86,83639.0,163.898,164.7558,163.879,164.7463,83639.0
2021-11-15 09:30:00,173.0,173.51,172.0,173.51,19741.0,164.8797,165.3658,163.9266,165.3658,19741.0
2021-11-15 10:00:00,173.47,174.28,173.01,174.2,19166.0,165.3276,166.0996,164.8892,166.0234,19166.0
2021-11-15 10:30:00,174.19,174.97,173.66,173.66,40557.0,166.0138,166.7572,165.5087,165.5087,40557.0
2021-11-15 11:00:00,173.62,173.87,173.52,173.63,9166.0,165.4706,165.7089,165.3753,165.4801,9166.0
2021-11-15 11:30:00,173.58,173.64,173.19,173.46,14055.0,165.4325,165.4897,165.0608,165.3181,14055.0
2021-11-15 12:00:00,173.43,173.67,173.34,173.4,11436.0,165.2895,165.5183,165.2037,165.2609,11436.0
2021-11-15 12:30:00,173.4,173.49,173.14,173.49,13086.0,165.2609,165.3467,165.0131,165.3467,13086.0
2021-11-15 13:00:00,173.54,173.54,173.23,173.35,9157.0,165.3944,165.3944,165.0989,165.2133,9157.0
2021-11-15 13:30:00,173.32,173.45,173.27,173.42,11308.0,165.1847,165.3086,165.137,165.28,11308.0
2021-11-15 14:00:00,173.48,173.62,173.4,173.57,12777.0,165.3372,165.4706,165.2609,165.4229,12777.0
2021-11-15 14:30:00,173.53,173.78,173.4,173.67,13141.0,165.3848,165.6231,165.2609,165.5183,13141.0
2021-11-15 15:00:00,173.69,173.69,173.37,173.45,9641.0,165.5373,165.5373,165.2323,165.3086,9641.0
2021-11-15 15:30:00,173.39,173.75,173.35,173.54,57438.0,165.2514,165.5945,165.2133,165.3944,57438.0
2021-11-16 09:30:00,173.78,175.74,173.78,175.49,24617.0,165.6231,167.4911,165.6231,167.2528,24617.0
2021-11-16 10:00:00,175.54,176.38,175.49,176.11,27831.0,167.3005,168.1011,167.2528,167.8437,27831.0
2021-11-16 10:30:00,176.23,177.14,176.21,177.14,20817.0,167.9581,168.8254,167.939,168.8254,20817.0
2021-11-16 11:00:00,177.19,177.68,176.98,177.4,19519.0,168.873,169.34,168.6729,169.0732,19519.0
2021-11-16 11:30:00,177.41,177.8,177.27,177.8,10191.0,169.0827,169.4544,168.9493,169.4544,10191.0
2021-11-16 12:00:00,177.72,177.73,177.2,177.37,8733.0,169.3782,169.3877,168.8826,169.0446,8733.0
2021-11-16 12:30:00,177.32,177.96,177.17,177.86,13047.0,168.9969,169.6069,168.854,169.5116,13047.0
2021-11-16 13:00:00,177.86,177.98,177.45,177.45,10821.0,169.5116,169.6259,169.1208,169.1208,10821.0
2021-11-16 13:30:00,177.52,177.56,177.32,177.39,14608.0,169.1875,169.2257,168.9969,169.0636,14608.0
2021-11-16 14:00:00,177.32,177.47,177.04,177.26,9239.0,168.9969,169.1399,168.7301,168.9397,9239.0
2021-11-16 14:30:00,177.36,177.49,177.22,177.33,16395.0,169.0351,169.1589,168.9016,169.0065,16395.0
2021-11-16 15:00:00,177.33,177.54,177.11,177.12,13734.0,169.0065,169.2066,168.7968,168.8063,13734.0
2021-11-16 15:30:00,177.18,177.48,176.61,176.65,66692.0,168.8635,169.1494,168.3203,168.3584,66692.0
2021-11-17 09:30:00,176.43,177.98,174.72,174.94,14517.0,168.1487,169.6259,166.519,166.7286,14517.0
2021-11-17 10:00:00,174.88,175.15,174.67,175.15,17734.0,166.6715,166.9288,166.4713,166.9288,17734.0
2021-11-17 10:30:00,175.16,175.62,175.06,175.48,13203.0,166.9383,167.3767,166.843,167.2433,13203.0
2021-11-17 11:00:00,175.41,175.59,175.05,175.08,20022.0,167.1766,167.3481,166.8335,166.8621,20022.0
2021-11-17 11:30:00,175.07,175.23,174.96,175.07,12164.0,166.8525,167.005,166.7477,166.8525,12164.0
2021-11-17 12:00:00,175.01,175.09,174.62,174.67,15226.0,166.7954,166.8716,166.4237,166.4713,15226.0
2021-11-17 12:30:00,174.73,175.39,174.67,175.31,11895.0,166.5285,167.1575,166.4713,167.0813,11895.0
2021-11-17 13:00:00,175.23,175.36,175.18,175.28,13117.0,167.005,167.1289,166.9574,167.0527,13117.0
2021-11-17 13:30:00,175.28,175.3,174.94,175.0,11067.0,167.0527,167.0717,166.7286,166.7858,11067.0
2021-11-17 14:00:00,174.94,174.94,174.42,174.5,8327.0,166.7286,166.7286,166.233,166.3093,8327.0
2021-11-17 14:30:00,174.46,175.12,174.46,174.89,6745.0,166.2712,166.9002,166.2712,166.681,6745.0
2021-11-17 15:00:00,174.92,175.49,174.89,175.36,12389.0,166.7096,167.2528,166.681,167.1289,12389.0
2021-11-17 15:30:00,175.38,175.85,175.22,175.44,55221.0,167.148,167.5959,166.9955,167.2052,55221.0
2021-11-18 09:30:00,175.78,176.3,175.02,175.84,12958.0,167.5292,168.0248,166.8049,167.5864,12958.0
2021-11-18 10:00:00,175.62,175.81,175.06,175.27,23200.0,167.3767,167.5578,166.843,167.0432,23200.0
2021-11-18 10:30:00,175.42,176.44,175.42,176.44,26971.0,167.1861,168.1582,167.1861,168.1582,26971.0
2021-11-18 11:00:00,176.47,176.59,176.01,176.35,19861.0,168.1868,168.3012,167.7484,168.0725,19861.0
2021-11-18 11:30:00,176.37,176.63,175.73,175.95,7096.0,168.0915,168.3393,167.4816,167.6912,7096.0
2021-11-18 12:00:00,176.02,176.43,176.02,176.19,9825.0,167.7579,168.1487,167.7579,167.92,9825.0
2021-11-18 12:30:00,176.24,176.52,176.05,176.19,37612.0,167.9676,168.2345,167.7865,167.92,37612.0
2021-11-18 13:00:00,176.22,176.4,176.02,176.1,5606.0,167.9486,168.1201,167.7579,167.8342,5606.0
2021-11-18 13:30:00,176.05,176.42,175.86,176.42,8501.0,167.7865,168.1392,167.6055,168.1392,8501.0
2021-11-18 14:00:00,176.25,176.77,176.25,176.72,8699.0,167.9772,168.4727,167.9772,168.4251,8699.0
2021-11-18 14:30:00,176.72,176.92,176.59,176.86,9789.0,168.4251,168.6157,168.3012,168.5585,9789.0
2021-11-18 15:00:00,176.85,177.0,176.45,176.58,21790.0,168.549,168.6919,168.1678,168.2917,21790.0
2021-11-18 15:30:00,176.58,176.75,176.1,176.62,91292.0,168.2917,168.4537,167.8342,168.3298,91292.0
2021-11-19 09:30:00,177.5,178.02,176.59,177.98,48953.0,169.1685,169.6641,168.3012,169.6259,48953.0
2021-11-19 10:00:00,177.91,178.05,176.98,176.98,11308.0,169.5592,169.6927,168.6729,168.6729,11308.0
2021-11-19 10:30:00,176.94,177.47,176.64,177.21,6341.0,168.6348,169.1399,168.3488,168.8921,6341.0
2021-11-19 11:00:00,177.18,177.33,176.99,177.17,6131.0,168.8635,169.0065,168.6824,168.854,6131.0
2021-11-19 11:30:00,177.08,177.12,176.92,177.12,6035.0,168.7682,168.8063,168.6157,168.8063,6035.0
2021-11-19 12:00:00,177.08,177.57,177.05,177.4,4702.0,168.7682,169.2352,168.7396,169.0732,4702.0
2021-11-19 12:30:00,177.41,177.82,177.41,177.73,3902.0,169.0827,169.4735,169.0827,169.3877,3902.0
2021-11-19 13:00:00,177.73,178.2,177.5,177.54,14759.0,169.3877,169.8356,169.1685,169.2066,14759.0
2021-11-19 13:30:00,177.62,177.72,177.2,177.45,6109.0,169.2828,169.3782,168.8826,169.1208,6109.0
2021-11-19 14:00:00,177.41,177.64,177.32,177.33,5788.0,169.0827,169.3019,168.9969,169.0065,5788.0
2021-11-19 14:30:00,177.31,177.46,177.04,177.3,20265.0,168.9874,169.1304,168.7301,168.9779,20265.0
2021-11-19 15:00:00,177.33,177.49,176.96,177.07,10767.0,169.0065,169.1589,168.6538,168.7587,10767.0
2021-11-19 15:30:00,176.88,177.16,175.97,176.04,81139.0,168.5776,168.8444,167.7103,167.777,81139.0
2021-11-22 09:30:00,176.3,177.37,176.06,177.14,14504.0,168.0248,169.0446,167.7961,168.8254,14504.0
2021-11-22 10:00:00,177.4,177.8,176.6,176.6,7244.0,169.0732,169.4544,168.3107,168.3107,7244.0
2021-11-22 10:30:00,176.76,177.61,176.76,177.59,10372.0,168.4632,169.2733,168.4632,169.2543,10372.0
2021-11-22 11:00:00,177.61,178.19,177.6,178.19,8566.0,169.2733,169.8261,169.2638,169.8261,8566.0
2021-11-22 11:30:00,178.15,178.32,177.16,177.16,13566.0,169.788,169.95,168.8444,168.8444,13566.0
2021-11-22 12:00:00,177.25,177.93,177.05,177.07,16539.0,168.9302,169.5783,168.7396,168.7587,16539.0
2021-11-22 12:30:00,177.0,177.39,176.82,177.1,13238.0,168.6919,169.0636,168.5204,168.7873,13238.0
2021-11-22 13:00:00,177.11,177.64,177.04,177.55,6866.0,168.7968,169.3019,168.7301,169.2161,6866.0
2021-11-22 13:30:00,177.66,177.75,177.37,177.75,8390.0,169.321,169.4067,169.0446,169.4067,8390.0
2021-11-22 14:00:00,177.7,177.81,177.16,177.47,16911.0,169.3591,169.4639,168.8444,169.1399,16911.0
2021-11-22 14:30:00,177.56,177.98,177.56,177.94,8034.0,169.2257,169.6259,169.2257,169.5878,8034.0
2021-11-22 15:00:00,177.87,177.94,177.13,177.13,14629.0,169.5211,169.5878,168.8158,168.8158,14629.0
2021-11-22 15:30:00,177.12,177.28,175.84,175.9,65487.0,168.8063,168.9588,167.5864,167.6436,65487.0
2021-11-23 09:30:00,176.14,176.73,175.62,176.13,11915.0,167.8723,168.4346,167.3767,167.8628,11915.0
2021-11-23 10:00:00,176.18,176.39,175.68,175.94,10059.0,167.9104,168.1106,167.4339,167.6817,10059.0
2021-11-23 10:30:00,176.03,176.51,175.73,175.74,12749.0,167.7675,168.2249,167.4816,167.4911,12749.0
2021-11-23 11:00:00,175.74,175.84,175.29,175.76,8293.0,167.4911,167.5864,167.0622,167.5102,8293.0
2021-11-23 11:30:00,175.71,175.94,175.15,175.55,6037.0,167.4625,167.6817,166.9288,167.31,6037.0
2021-11-23 12:00:00,175.36,175.36,174.72,174.88,10003.0,167.1289,167.1289,166.519,166.6715,10003.0
2021-11-23 12:30:00,175.04,175.46,174.84,175.22,4690.0,166.8239,167.2242,166.6333,166.9955,4690.0
2021-11-23 13:00:00,175.25,175.47,175.15,175.3,4605.0,167.0241,167.2338,166.9288,167.0717,4605.0
2021-11-23 13:30:00,175.32,175.82,175.32,175.62,5077.0,167.0908,167.5673,167.0908,167.3767,5077.0
2021-11-23 14:00:00,175.61,175.83,175.5,175.66,5345.0,167.3672,167.5769,167.2624,167.4148,5345.0
2021-11-23 14:30:00,175.66,176.11,175.5,176.06,5937.0,167.4148,167.8437,167.2624,167.7961,5937.0
2021-11-23 15:00:00,175.89,175.89,175.26,175.41,9642.0,167.634,167.634,167.0336,167.1766,9642.0
2021-11-23 15:30:00,175.33,176.11,175.3,175.97,37253.0,167.1003,167.8437,167.0717,167.7103,37253.0
2021-11-24 09:30:00,175.1,176.67,174.29,174.66,13531.0,166.8811,168.3774,166.1092,166.4618,13531.0
2021-11-24 10:00:00,174.67,175.15,174.33,174.76,9231.0,166.4713,166.9288,166.1473,166.5571,9231.0
2021-11-24 10:30:00,174.86,175.22,174.86,175.11,8723.0,166.6524,166.9955,166.6524,166.8907,8723.0
2021-11-24 11:00:00,175.1,175.61,175.1,175.55,13046.0,166.8811,167.3672,166.8811,167.31,13046.0
2021-11-24 11:30:00,175.62,175.69,175.16,175.34,9588.0,167.3767,167.4434,166.9383,167.1099,9588.0
2021-11-24 12:00:00,175.21,175.99,175.2,175.81,7740.0,166.986,167.7294,166.9764,167.5578,7740.0
2021-11-24 12:30:00,175.83,176.12,175.81,176.07,11555.0,167.5769,167.8533,167.5578,167.8056,11555.0
2021-11-24 13:00:00,176.07,176.27,175.83,175.86,6225.0,167.8056,167.9962,167.5769,167.6055,6225.0
2021-11-24 13:30:00,175.86,175.88,175.61,175.62,7610.0,167.6055,167.6245,167.3672,167.3767,7610.0
2021-11-24 14:00:00,175.76,175.81,175.21,175.75,8161.0,167.5102,167.5578,166.986,167.5006,8161.0
2021-11-24 14:30:00,175.65,176.19,175.65,176.0,7547.0,167.4053,167.92,167.4053,167.7389,7547.0
2021-11-24 15:00:00,176.03,176.5,175.95,176.35,15254.0,167.7675,168.2154,167.6912,168.0725,15254.0
2021-11-24 15:30:00,176.35,176.44,175.91,176.31,73602.0,168.0725,168.1582,167.6531,168.0343,73602.0
2021-11-26 09:30:00,171.42,173.57,170.75,171.73,38183.0,163.3739,165.4229,162.7353,163.6693,38183.0
2021-11-26 10:00:00,171.75,171.98,170.69,171.58,24714.0,163.6884,163.9076,162.6781,163.5264,24714.0
2021-11-26 10:30:00,171.94,172.65,171.31,171.79,19249.0,163.8695,164.5461,163.269,163.7265,19249.0
2021-11-26 11:00:00,171.69,171.76,170.91,171.52,20003.0,163.6312,163.6979,162.8878,163.4692,20003.0
2021-11-26 11:30:00,171.51,172.13,170.92,171.2,19685.0,163.4596,164.0505,162.8973,163.1642,19685.0
2021-11-26 12:00:00,171.22,172.11,170.83,171.99,34163.0,163.1833,164.0315,162.8116,163.9171,34163.0
2021-11-26 12:30:00,172.05,172.7,171.08,171.48,133214.0,163.9743,164.5938,163.0498,163.431,133214.0
2021-11-29 09:30:00,172.43,172.99,172.07,172.65,26632.0,164.8147,165.35,164.4706,165.025,26632.0
2021-11-29 10:00:00,172.62,173.3,171.48,171.57,24617.0,164.9963,165.6463,163.9067,163.9927,24617.0
2021-11-29 10:30:00,171.72,172.19,170.89,170.89,16390.0,164.1361,164.5853,163.3427,163.3427,16390.0
2021-11-29 11:00:00,170.91,171.68,170.87,170.97,17956.0,163.3619,164.0979,163.3236,163.4192,17956.0
2021-11-29 11:30:00,170.91,172.5,170.91,172.5,31720.0,163.3619,164.8816,163.3619,164.8816,31720.0
2021-11-29 12:00:00,172.52,173.46,172.52,173.11,21313.0,164.9008,165.7992,164.9008,165.4647,21313.0
2021-11-29 12:30:00,173.12,173.9,173.06,173.68,11060.0,165.4743,166.2198,165.4169,166.0095,11060.0
2021-11-29 13:00:00,173.66,173.82,173.18,173.42,13272.0,165.9904,166.1433,165.5316,165.761,13272.0
2021-11-29 13:30:00,173.63,173.68,173.04,173.47,9854.0,165.9617,166.0095,165.3978,165.8088,9854.0
2021-11-29 14:00:00,173.32,173.59,172.98,173.03,15658.0,165.6654,165.9235,165.3404,165.3882,15658.0
2021-11-29 14:30:00,173.02,173.05,171.74,172.07,46952.0,165.3787,165.4074,164.1552,164.4706,46952.0
2021-11-29 15:00:00,172.19,172.45,171.9,172.11,19736.0,164.5853,164.8339,164.3081,164.5089,19736.0
2021-11-29 15:30:00,172.09,172.29,171.71,171.81,68243.0,164.4897,164.6809,164.1265,164.2221,68243.0
2021-11-30 09:30:00,170.52,171.28,169.36,169.87,14259.0,162.9891,163.7155,161.8803,162.3678,14259.0
2021-11-30 10:00:00,169.6,170.56,168.63,169.02,28355.0,162.1097,163.0273,161.1826,161.5553,28355.0
2021-11-30 10:30:00,168.89,169.83,167.44,167.49,42699.0,161.4311,162.3296,160.0451,160.0929,42699.0
2021-11-30 11:00:00,167.4,168.34,167.01,167.78,32887.0,160.0069,160.9054,159.6341,160.3701,32887.0
2021-11-30 11:30:00,167.74,168.06,166.15,166.85,16155.0,160.3319,160.6377,158.8121,159.4812,16155.0
2021-11-30 12:00:00,166.65,166.95,166.1,166.56,14442.0,159.29,159.5768,158.7643,159.204,14442.0
2021-11-30 12:30:00,166.56,166.64,165.75,165.78,18001.0,159.204,159.2804,158.4298,158.4584,18001.0
2021-11-30 13:00:00,165.87,165.87,165.17,165.6,11871.0,158.5445,158.5445,157.8754,158.2864,11871.0
2021-11-30 13:30:00,165.68,166.32,165.68,166.21,10013.0,158.3628,158.9746,158.3628,158.8694,10013.0
2021-11-30 14:00:00,166.2,166.73,166.17,166.27,39602.0,158.8599,159.3665,158.8312,158.9268,39602.0
2021-11-30 14:30:00,166.23,166.43,165.1,165.1,37490.0,158.8886,159.0797,157.8085,157.8085,37490.0
2021-11-30 15:00:00,165.05,165.08,163.91,164.23,42044.0,157.7607,157.7893,156.671,156.9769,42044.0
2021-11-30 15:30:00,164.16,164.84,163.4,163.93,272443.0,156.91,157.5599,156.1835,156.6901,272443.0
2021-12-01 09:30:00,165.88,167.01,165.14,166.09,33699.0,158.554,159.6341,157.8467,158.7547,33699.0
2021-12-01 10:00:00,166.36,168.72,166.36,168.41,19328.0,159.0128,161.2686,159.0128,160.9723,19328.0
2021-12-01 10:30:00,168.45,169.08,167.71,169.01,29544.0,161.0105,161.6127,160.3032,161.5458,29544.0
2021-12-01 11:00:00,168.97,169.11,168.33,168.94,34431.0,161.5075,161.6414,160.8958,161.4789,34431.0
2021-12-01 11:30:00,168.95,169.1,167.54,167.74,43444.0,161.4884,161.6318,160.1407,160.3319,43444.0
2021-12-01 12:00:00,167.87,168.88,167.75,168.47,14213.0,160.4561,161.4215,160.3414,161.0296,14213.0
2021-12-01 12:30:00,168.5,168.73,167.79,167.79,27825.0,161.0583,161.2781,160.3797,160.3797,27825.0
2021-12-01 13:00:00,167.77,167.99,166.74,167.18,6388.0,160.3605,160.5708,159.376,159.7966,6388.0
2021-12-01 13:30:00,167.37,167.37,166.07,166.87,33299.0,159.9782,159.9782,158.7356,159.5003,33299.0
2021-12-01 14:00:00,166.69,166.79,165.72,166.5,15194.0,159.3282,159.4238,158.4011,159.1466,15194.0
2021-12-01 14:30:00,166.43,166.86,165.76,165.83,11043.0,159.0797,159.4907,158.4393,158.5062,11043.0
2021-12-01 15:00:00,165.96,165.96,164.06,164.26,15527.0,158.6305,158.6305,156.8144,157.0056,15527.0
2021-12-01 15:30:00,164.06,165.14,162.82,162.84,90139.0,156.8144,157.8467,155.6292,155.6483,90139.0
2021-12-02 09:30:00,163.56,165.59,163.18,165.39,17455.0,156.3365,158.2768,155.9733,158.0857,17455.0
2021-12-02 10:00:00,165.76,165.89,165.38,165.58,7096.0,158.4393,158.5636,158.0761,158.2673,7096.0
2021-12-02 10:30:00,165.58,166.09,164.49,166.09,32959.0,158.2673,158.7547,157.2254,158.7547,32959.0
2021-12-02 11:00:00,166.16,167.13,165.98,166.63,11921.0,158.8216,159.7488,158.6496,159.2709,11921.0
2021-12-02 11:30:00,166.63,167.23,166.18,167.22,6982.0,159.2709,159.8444,158.8408,159.8348,6982.0
2021-12-02 12:00:00,167.07,167.53,166.89,167.43,30054.0,159.6915,160.1311,159.5194,160.0356,30054.0
2021-12-02 12:30:00,167.41,167.49,166.75,167.14,21805.0,160.0164,160.0929,159.3856,159.7584,21805.0
2021-12-02 13:00:00,167.02,167.35,166.54,166.88,16410.0,159.6437,159.9591,159.1849,159.5098,16410.0
2021-12-02 13:30:00,166.94,167.78,166.81,167.73,6065.0,159.5672,160.3701,159.4429,160.3223,6065.0
2021-12-02 14:00:00,167.67,167.74,167.3,167.52,12846.0,160.265,160.3319,159.9113,160.1216,12846.0
2021-12-02 14:30:00,167.59,167.7,166.97,167.24,14741.0,160.1885,160.2936,159.5959,159.8539,14741.0
2021-12-02 15:00:00,167.18,167.52,166.7,167.11,21771.0,159.7966,160.1216,159.3378,159.7297,21771.0
2021-12-02 15:30:00,167.08,167.55,166.29,166.43,137255.0,159.701,160.1503,158.9459,159.0797,137255.0
2021-12-03 09:30:00,166.99,167.97,165.53,165.55,10860.0,159.615,160.5517,158.2195,158.2386,10860.0
2021-12-03 10:00:00,165.67,166.49,165.26,166.33,12221.0,158.3533,159.1371,157.9614,158.9841,12221.0
2021-12-03 10:30:00,166.26,166.26,164.0,164.62,21572.0,158.9172,158.9172,156.757,157.3497,21572.0
2021-12-03 11:00:00,164.52,165.91,164.52,165.84,15165.0,157.2541,158.5827,157.2541,158.5158,15165.0
2021-12-03 11:30:00,165.89,166.16,165.0,165.0,14406.0,158.5636,158.8216,157.7129,157.7129,14406.0
2021-12-03 12:00:00,165.07,166.97,165.04,166.93,22707.0,157.7798,159.5959,157.7511,159.5576,22707.0
2021-12-03 12:30:00,166.8,167.07,165.95,166.19,40539.0,159.4334,159.6915,158.6209,158.8503,40539.0
2021-12-03 13:00:00,166.14,166.77,165.88,166.42,16633.0,158.8025,159.4047,158.554,159.0702,16633.0
2021-12-03 13:30:00,166.29,166.32,165.7,165.71,9932.0,158.9459,158.9746,158.382,158.3915,9932.0
2021-12-03 14:00:00,165.81,165.97,165.34,165.52,16517.0,158.4871,158.64,158.0379,158.2099,16517.0
2021-12-03 14:30:00,165.44,165.56,165.1,165.41,11395.0,158.1334,158.2481,157.8085,158.1048,11395.0
2021-12-03 15:00:00,165.34,166.41,165.01,166.05,24082.0,158.0379,159.0606,157.7224,158.7165,24082.0
2021-12-03 15:30:00,166.11,167.42,165.66,167.02,116008.0,158.7739,160.026,158.3437,159.6437,116008.0
2021-12-06 09:30:00,168.88,169.51,168.17,168.68,16475.0,161.4215,162.0237,160.7429,161.2304,16475.0
2021-12-06 10:00:00,168.81,169.67,168.57,169.08,19827.0,161.3546,162.1766,161.1252,161.6127,19827.0
2021-12-06 10:30:00,169.0,169.63,168.84,169.35,14535.0,161.5362,162.1384,161.3833,161.8708,14535.0
2021-12-06 11:00:00,169.25,169.56,169.0,169.24,16438.0,161.7752,162.0715,161.5362,161.7656,16438.0
2021-12-06 11:30:00,169.18,169.54,169.07,169.38,9079.0,161.7083,162.0524,161.6031,161.8994,9079.0
2021-12-06 12:00:00,169.29,169.8,169.26,169.67,6294.0,161.8134,162.3009,161.7847,162.1766,6294.0
2021-12-06 12:30:00,169.65,170.19,169.51,170.19,41752.0,162.1575,162.6737,162.0237,162.6737,41752.0
2021-12-06 13:00:00,170.24,170.39,169.88,170.3,12023.0,162.7215,162.8648,162.3774,162.7788,12023.0
2021-12-06 13:30:00,170.27,170.72,170.11,170.72,8950.0,162.7501,163.1803,162.5972,163.1803,8950.0
2021-12-06 14:00:00,170.74,170.84,170.52,170.56,10012.0,163.1994,163.295,162.9891,163.0273,10012.0
2021-12-06 14:30:00,170.64,170.69,170.03,170.05,15541.0,163.1038,163.1516,162.5207,162.5398,15541.0
2021-12-06 15:00:00,170.06,170.34,169.95,170.12,11553.0,162.5494,162.817,162.4443,162.6068,11553.0
2021-12-06 15:30:00,170.17,170.36,169.85,170.03,69473.0,162.6545,162.8362,162.3487,162.5207,69473.0
2021-12-07 09:30:00,172.0,173.43,171.29,173.04,14481.0,164.4037,165.7706,163.7251,165.3978,14481.0
2021-12-07 10:00:00,173.15,173.85,173.06,173.69,15178.0,165.5029,166.172,165.4169,166.0191,15178.0
2021-12-07 10:30:00,173.84,174.69,173.43,174.69,13754.0,166.1625,166.9749,165.7706,166.9749,13754.0
2021-12-07 11:00:00,174.85,175.12,174.52,174.74,13665.0,167.1279,167.3859,166.8124,167.0227,13665.0
2021-12-07 11:30:00,174.76,174.77,173.42,173.52,11274.0,167.0418,167.0514,165.761,165.8566,11274.0
2021-12-07 12:00:00,173.41,173.49,172.3,172.32,38330.0,165.7515,165.8279,164.6905,164.7096,38330.0
2021-12-07 12:30:00,172.33,173.3,172.2,172.86,16849.0,164.7192,165.6463,164.5949,165.2257,16849.0
2021-12-07 13:00:00,172.93,173.07,172.84,173.04,6217.0,165.2927,165.4265,165.2066,165.3978,6217.0
2021-12-07 13:30:00,173.06,173.3,173.01,173.09,4357.0,165.4169,165.6463,165.3691,165.4456,4357.0
2021-12-07 14:00:00,173.06,173.06,172.68,172.86,12997.0,165.4169,165.4169,165.0537,165.2257,12997.0
2021-12-07 14:30:00,172.83,172.86,172.4,172.66,4387.0,165.1971,165.2257,164.7861,165.0346,4387.0
2021-12-07 15:00:00,172.63,172.81,172.24,172.24,21295.0,165.0059,165.178,164.6331,164.6331,21295.0
2021-12-07 15:30:00,172.2,172.46,171.63,172.25,87891.0,164.5949,164.8434,164.0501,164.6427,87891.0
2021-12-08 09:30:00,172.49,172.49,171.57,171.77,7844.0,164.8721,164.8721,163.9927,164.1839,7844.0
2021-12-08 10:00:00,171.58,171.86,170.75,170.75,12034.0,164.0023,164.2699,163.2089,163.2089,12034.0
2021-12-08 10:30:00,170.75,171.47,170.42,170.56,10186.0,163.2089,163.8971,162.8935,163.0273,10186.0
2021-12-08 11:00:00,170.68,170.97,170.5,170.95,7030.0,163.142,163.4192,162.97,163.4001,7030.0
2021-12-08 11:30:00,170.87,170.91,170.25,170.52,8495.0,163.3236,163.3619,162.731,162.9891,8495.0
2021-12-08 12:00:00,170.71,170.71,170.37,170.39,5854.0,163.1707,163.1707,162.8457,162.8648,5854.0
2021-12-08 12:30:00,170.44,170.71,170.32,170.61,5531.0,162.9126,163.1707,162.7979,163.0751,5531.0
2021-12-08 13:00:00,170.62,170.9,170.42,170.9,13269.0,163.0847,163.3523,162.8935,163.3523,13269.0
2021-12-08 13:30:00,170.97,171.43,170.91,171.28,9765.0,163.4192,163.8589,163.3619,163.7155,9765.0
2021-12-08 14:00:00,171.32,171.77,171.15,171.62,12680.0,163.7538,164.1839,163.5913,164.0405,12680.0
2021-12-08 14:30:00,171.58,171.62,171.27,171.6,11240.0,164.0023,164.0405,163.706,164.0214,11240.0
2021-12-08 15:00:00,171.51,172.23,171.5,172.23,15021.0,163.9354,164.6236,163.9258,164.6236,15021.0
2021-12-08 15:30:00,172.2,172.35,171.64,171.79,48154.0,164.5949,164.7383,164.0596,164.203,48154.0
2021-12-09 09:30:00,171.26,171.75,171.07,171.22,6561.0,163.6964,164.1648,163.5148,163.6582,6561.0
2021-12-09 10:00:00,171.39,171.59,171.04,171.27,8170.0,163.8207,164.0118,163.4861,163.706,8170.0
2021-12-09 10:30:00,171.35,171.7,170.83,171.65,7446.0,163.7824,164.117,163.2854,164.0692,7446.0
2021-12-09 11:00:00,171.76,171.85,171.56,171.85,6827.0,164.1743,164.2603,163.9832,164.2603,6827.0
2021-12-09 11:30:00,171.86,172.01,171.75,171.83,5593.0,164.2699,164.4133,164.1648,164.2412,5593.0
2021-12-09 12:00:00,171.87,172.43,171.87,172.28,5825.0,164.2795,164.8147,164.2795,164.6714,5825.0
2021-12-09 12:30:00,172.29,172.77,172.29,172.67,6457.0,164.6809,165.1397,164.6809,165.0441,6457.0
2021-12-09 13:00:00,172.68,173.16,172.57,173.1,7217.0,165.0537,165.5125,164.9486,165.4551,7217.0
2021-12-09 13:30:00,173.05,173.56,173.01,173.08,7750.0,165.4074,165.8948,165.3691,165.436,7750.0
2021-12-09 14:00:00,173.15,173.15,172.63,172.63,7267.0,165.5029,165.5029,165.0059,165.0059,7267.0
2021-12-09 14:30:00,172.59,172.78,172.32,172.32,6730.0,164.9677,165.1493,164.7096,164.7096,6730.0
2021-12-09 15:00:00,172.42,172.47,171.87,172.04,8748.0,164.8052,164.853,164.2795,164.442,8748.0
2021-12-09 15:30:00,172.14,172.26,171.61,171.64,47794.0,164.5375,164.6522,164.0309,164.0596,47794.0
2021-12-10 09:30:00,171.09,172.63,171.09,172.08,23437.0,163.5339,165.0059,163.5339,164.4802,23437.0
2021-12-10 10:00:00,172.11,172.11,171.49,171.89,17834.0,164.5089,164.5089,163.9162,164.2986,17834.0
2021-12-10 10:30:00,172.12,172.18,170.42,170.67,17459.0,164.5184,164.5758,162.8935,163.1325,17459.0
2021-12-10 11:00:00,170.65,170.94,170.34,170.81,13512.0,163.1133,163.3905,162.817,163.2663,13512.0
2021-12-10 11:30:00,170.75,171.28,170.75,171.03,5509.0,163.2089,163.7155,163.2089,163.4766,5509.0
2021-12-10 12:00:00,170.96,171.24,170.9,171.01,7754.0,163.4097,163.6773,163.3523,163.4574,7754.0
2021-12-10 12:30:00,170.96,170.96,170.72,170.82,13620.0,163.4097,163.4097,163.1803,163.2758,13620.0
2021-12-10 13:00:00,170.84,171.57,170.77,171.01,36013.0,163.295,163.9927,163.228,163.4574,36013.0
2021-12-10 13:30:00,171.13,171.34,171.07,171.16,8167.0,163.5721,163.7729,163.5148,163.6008,8167.0
2021-12-10 14:00:00,171.14,171.4,171.01,171.35,9954.0,163.5817,163.8302,163.4574,163.7824,9954.0
2021-12-10 14:30:00,171.41,171.43,170.88,170.88,8785.0,163.8398,163.8589,163.3332,163.3332,8785.0
2021-12-10 15:00:00,170.97,171.21,170.94,171.18,17292.0,163.4192,163.6486,163.3905,163.6199,17292.0
2021-12-10 15:30:00,171.2,171.63,170.84,171.27,95461.0,163.6391,164.0501,163.295,163.706,95461.0
2021-12-13 09:30:00,171.97,172.69,170.42,170.64,41261.0,164.375,165.0633,162.8935,163.1038,41261.0
2021-12-13 10:00:00,170.66,171.49,170.34,170.9,29932.0,163.1229,163.9162,162.817,163.3523,29932.0
2021-12-13 10:30:00,171.07,171.63,170.92,171.48,11261.0,163.5148,164.0501,163.3714,163.9067,11261.0
2021-12-13 11:00:00,171.48,171.68,171.09,171.57,9002.0,163.9067,164.0979,163.5339,163.9927,9002.0
2021-12-13 11:30:00,171.47,172.12,171.23,171.76,19087.0,163.8971,164.5184,163.6677,164.1743,19087.0
2021-12-13 12:00:00,171.66,171.91,171.53,171.68,8776.0,164.0787,164.3177,163.9545,164.0979,8776.0
2021-12-13 12:30:00,171.59,171.81,171.26,171.31,7740.0,164.0118,164.2221,163.6964,163.7442,7740.0
2021-12-13 13:00:00,171.32,171.68,171.11,171.68,8441.0,163.7538,164.0979,163.553,164.0979,8441.0
2021-12-13 13:30:00,171.62,172.14,171.52,172.14,10667.0,164.0405,164.5375,163.9449,164.5375,10667.0
2021-12-13 14:00:00,172.09,172.18,171.59,172.18,11608.0,164.4897,164.5758,164.0118,164.5758,11608.0
2021-12-13 14:30:00,172.21,172.23,171.79,172.07,9908.0,164.6045,164.6236,164.203,164.4706,9908.0
2021-12-13 15:00:00,172.16,172.23,171.6,171.67,9275.0,164.5567,164.6236,164.0214,164.0883,9275.0
2021-12-13 15:30:00,171.67,172.62,171.66,171.82,64917.0,164.0883,164.9963,164.0787,164.2317,64917.0
2021-12-14 09:30:00,171.03,172.04,170.71,170.79,21362.0,163.4766,164.442,163.1707,163.2472,21362.0
2021-12-14 10:00:00,170.96,171.19,169.81,170.36,23279.0,163.4097,163.6295,162.3104,162.8362,23279.0
2021-12-14 10:30:00,170.39,170.76,168.93,169.29,17303.0,162.8648,163.2185,161.4693,161.8134,17303.0
2021-12-14 11:00:00,169.28,169.33,167.65,168.02,36088.0,161.8039,161.8516,160.2458,160.5995,36088.0
2021-12-14 11:30:00,168.2,168.2,167.14,167.14,37264.0,160.7715,160.7715,159.7584,159.7584,37264.0
2021-12-14 12:00:00,167.21,167.9,166.72,167.69,16585.0,159.8253,160.4848,159.3569,160.2841,16585.0
2021-12-14 12:30:00,167.73,167.73,166.35,166.35,38207.0,160.3223,160.3223,159.0033,159.0033,38207.0
2021-12-14 13:00:00,166.4,166.94,166.32,166.89,20861.0,159.051,159.5672,158.9746,159.5194,20861.0
2021-12-14 13:30:00,166.83,167.1,166.51,166.65,33726.0,159.4621,159.7201,159.1562,159.29,33726.0
2021-12-14 14:00:00,166.71,167.45,166.71,167.23,24488.0,159.3474,160.0547,159.3474,159.8444,24488.0
2021-12-14 14:30:00,167.29,167.9,167.21,167.85,11293.0,159.9017,160.4848,159.8253,160.437,11293.0
2021-12-14 15:00:00,167.88,168.52,167.85,168.4,21156.0,160.4657,161.0774,160.437,160.9627,21156.0
2021-12-14 15:30:00,168.41,168.57,167.74,168.1,87005.0,160.9723,161.1252,160.3319,160.676,87005.0
2021-12-15 09:30:00,168.96,169.3,168.53,168.65,22534.0,161.498,161.823,161.087,161.2017,22534.0
2021-12-15 10:00:00,168.67,169.32,168.62,168.79,50431.0,161.2208,161.8421,161.173,161.3355,50431.0
2021-12-15 10:30:00,168.89,169.39,168.72,168.91,15052.0,161.4311,161.909,161.2686,161.4502,15052.0
2021-12-15 11:00:00,168.97,169.1,167.92,168.27,9821.0,161.5075,161.6318,160.5039,160.8385,9821.0
2021-12-15 11:30:00,168.2,168.78,168.13,168.65,9584.0,160.7715,161.3259,160.7046,161.2017,9584.0
2021-12-15 12:00:00,168.67,169.16,168.67,169.11,10639.0,161.2208,161.6892,161.2208,161.6414,10639.0
2021-12-15 12:30:00,169.12,169.57,169.06,169.54,35007.0,161.6509,162.081,161.5936,162.0524,35007.0
2021-12-15 13:00:00,169.51,169.67,169.11,169.11,11399.0,162.0237,162.1766,161.6414,161.6414,11399.0
2021-12-15 13:30:00,169.09,169.78,169.04,169.66,23010.0,161.6222,162.2818,161.5745,162.1671,23010.0
2021-12-15 14:00:00,169.68,170.48,168.86,169.5,16097.0,162.1862,162.9509,161.4024,162.0141,16097.0
2021-12-15 14:30:00,169.64,170.76,169.53,170.35,45118.0,162.148,163.2185,162.0428,162.8266,45118.0
2021-12-15 15:00:00,170.36,171.75,170.0,171.59,61019.0,162.8362,164.1648,162.4921,164.0118,61019.0
2021-12-15 15:30:00,171.61,171.86,170.96,171.79,104657.0,164.0309,164.2699,163.4097,164.203,104657.0
2021-12-16 09:30:00,173.0,173.65,172.29,173.27,18861.0,165.3596,165.9809,164.6809,165.6176,18861.0
2021-12-16 10:00:00,173.46,174.29,173.0,174.29,15897.0,165.7992,166.5926,165.3596,166.5926,15897.0
2021-12-16 10:30:00,174.3,175.43,173.91,175.43,56866.0,166.6021,167.6822,166.2294,167.6822,56866.0
2021-12-16 11:00:00,175.39,175.47,174.91,175.09,25190.0,167.644,167.7205,167.1852,167.3573,25190.0
2021-12-16 11:30:00,175.12,175.26,174.48,174.76,24249.0,167.3859,167.5197,166.7742,167.0418,24249.0
2021-12-16 12:00:00,174.74,175.33,174.64,175.13,18552.0,167.0227,167.5867,166.9271,167.3955,18552.0
2021-12-16 12:30:00,175.07,175.15,174.1,174.32,31093.0,167.3381,167.4146,166.411,166.6213,31093.0
2021-12-16 13:00:00,174.32,174.84,174.23,174.46,13252.0,166.6213,167.1183,166.5352,166.7551,13252.0
2021-12-16 13:30:00,174.32,174.32,173.76,173.88,25269.0,166.6213,166.6213,166.086,166.2007,25269.0
2021-12-16 14:00:00,173.95,174.2,172.89,172.9,38095.0,166.2676,166.5066,165.2544,165.264,38095.0
2021-12-16 14:30:00,172.88,173.1,172.21,172.72,22688.0,165.2449,165.4551,164.6045,165.0919,22688.0
2021-12-16 15:00:00,172.61,173.09,172.14,173.05,28101.0,164.9868,165.4456,164.5375,165.4074,28101.0
2021-12-16 15:30:00,173.09,173.43,172.31,172.32,134722.0,165.4456,165.7706,164.7,164.7096,134722.0
2021-12-17 09:30:00,172.85,175.49,172.72,174.28,182024.0,165.2162,167.7396,165.0919,166.583,182024.0
2021-12-17 10:00:00,174.27,174.83,173.66,174.08,36118.0,166.5735,167.1087,165.9904,166.3919,36118.0
2021-12-17 10:30:00,174.22,176.17,173.86,175.54,64868.0,166.5257,168.3896,166.1816,167.7874,64868.0
2021-12-17 11:00:00,175.53,176.01,174.87,175.82,31272.0,167.7778,168.2366,167.147,168.055,31272.0
2021-12-17 11:30:00,175.83,175.84,171.9,172.19,34802.0,168.0646,168.0741,164.3081,164.5853,34802.0
2021-12-17 12:00:00,172.03,173.07,171.89,172.9,29519.0,164.4324,165.4265,164.2986,165.264,29519.0
2021-12-17 12:30:00,172.91,173.6,172.86,172.86,30973.0,165.2735,165.9331,165.2257,165.2257,30973.0
2021-12-17 13:00:00,173.07,173.57,172.52,173.54,28242.0,165.4265,165.9044,164.9008,165.8757,28242.0
2021-12-17 13:30:00,173.54,173.87,173.35,173.64,21915.0,165.8757,166.1911,165.6941,165.9713,21915.0
2021-12-17 14:00:00,173.64,173.78,172.59,172.62,22262.0,165.9713,166.1051,164.9677,164.9963,22262.0
2021-12-17 14:30:00,172.74,172.81,172.07,172.74,18566.0,165.111,165.178,164.4706,165.111,18566.0
2021-12-17 15:00:00,172.78,173.11,171.96,172.08,38529.0,165.1493,165.4647,164.3655,164.4802,38529.0
2021-12-17 15:30:00,172.06,172.21,170.23,170.26,162460.0,164.4611,164.6045,162.7119,162.7406,162460.0
2021-12-20 09:30:00,169.9,170.52,168.29,169.02,65574.0,162.3965,162.9891,160.8576,161.5553,65574.0
2021-12-20 10:00:00,168.89,168.93,167.41,167.41,27207.0,161.4311,161.4693,160.0164,160.0164,27207.0
2021-12-20 10:30:00,167.41,167.86,166.21,166.81,21404.0,160.0164,160.4466,158.8694,159.4429,21404.0
2021-12-20 11:00:00,166.72,167.49,166.26,167.15,46944.0,159.3569,160.0929,158.9172,159.7679,46944.0
2021-12-20 11:30:00,167.13,167.87,166.36,167.87,12312.0,159.7488,160.4561,159.0128,160.4561,12312.0
2021-12-20 12:00:00,167.97,168.14,167.44,167.59,13583.0,160.5517,160.7142,160.0451,160.1885,13583.0
2021-12-20 12:30:00,167.53,167.53,166.75,166.81,12477.0,160.1311,160.1311,159.3856,159.4429,12477.0
2021-12-20 13:00:00,166.55,166.87,166.36,166.38,16970.0,159.1944,159.5003,159.0128,159.0319,16970.0
2021-12-20 13:30:00,166.34,167.66,166.09,167.45,33826.0,158.9937,160.2554,158.7547,160.0547,33826.0
2021-12-20 14:00:00,167.38,167.71,166.98,166.98,12418.0,159.9878,160.3032,159.6054,159.6054,12418.0
2021-12-20 14:30:00,167.03,167.19,166.48,166.97,16446.0,159.6532,159.8062,159.1275,159.5959,16446.0
2021-12-20 15:00:00,167.05,167.78,167.05,167.6,53159.0,159.6723,160.3701,159.6723,160.198,53159.0
2021-12-20 15:30:00,167.56,168.65,167.25,168.51,89472.0,160.1598,161.2017,159.8635,161.0679,89472.0
2021-12-21 09:30:00,169.86,169.88,168.13,168.84,24140.0,162.3582,162.3774,160.7046,161.3833,24140.0
2021-12-21 10:00:00,168.87,169.92,168.75,169.62,20066.0,161.412,162.4156,161.2973,162.1288,20066.0
2021-12-21 10:30:00,169.64,170.34,169.53,170.0,33195.0,162.148,162.817,162.0428,162.4921,33195.0
2021-12-21 11:00:00,170.09,170.74,170.03,170.59,19566.0,162.5781,163.1994,162.5207,163.056,19566.0
2021-12-21 11:30:00,170.67,171.62,170.64,171.32,16231.0,163.1325,164.0405,163.1038,163.7538,16231.0
2021-12-21 12:00:00,171.46,171.89,171.29,171.49,11119.0,163.8876,164.2986,163.7251,163.9162,11119.0
2021-12-21 12:30:00,171.59,171.94,171.5,171.81,11216.0,164.0118,164.3464,163.9258,164.2221,11216.0
2021-12-21 13:00:00,171.74,171.86,171.46,171.55,9407.0,164.1552,164.2699,163.8876,163.9736,9407.0
2021-12-21 13:30:00,171.62,171.88,171.51,171.51,8885.0,164.0405,164.289,163.9354,163.9354,8885.0
2021-12-21 14:00:00,171.5,171.71,171.32,171.61,15440.0,163.9258,164.1265,163.7538,164.0309,15440.0
2021-12-21 14:30:00,171.66,171.66,170.96,171.17,8355.0,164.0787,164.0787,163.4097,163.6104,8355.0
2021-12-21 15:00:00,171.18,171.77,171.13,171.66,14878.0,163.6199,164.1839,163.5721,164.0787,14878.0
2021-12-21 15:30:00,171.64,171.67,170.86,171.39,68561.0,164.0596,164.0883,163.3141,163.8207,68561.0
2021-12-22 09:30:00,171.32,172.0,170.94,171.16,9759.0,163.7538,164.4037,163.3905,163.6008,9759.0
2021-12-22 10:00:00,171.36,172.51,171.24,172.38,17661.0,163.792,164.8912,163.6773,164.7669,17661.0
2021-12-22 10:30:00,172.37,172.52,171.82,172.1,11636.0,164.7574,164.9008,164.2317,164.4993,11636.0
2021-12-22 11:00:00,172.21,172.5,171.87,171.87,5595.0,164.6045,164.8816,164.2795,164.2795,5595.0
2021-12-22 11:30:00,171.79,172.42,171.71,171.89,7610.0,164.203,164.8052,164.1265,164.2986,7610.0
2021-12-22 12:00:00,171.98,172.2,171.59,171.72,5355.0,164.3846,164.5949,164.0118,164.1361,5355.0
2021-12-22 12:30:00,171.66,171.75,171.18,171.61,6611.0,164.0787,164.1648,163.6199,164.0309,6611.0
2021-12-22 13:00:00,171.64,172.05,171.6,172.03,4529.0,164.0596,164.4515,164.0214,164.4324,4529.0
2021-12-22 13:30:00,172.09,172.17,171.75,171.75,3500.0,164.4897,164.5662,164.1648,164.1648,3500.0
2021-12-22 14:00:00,171.66,171.69,170.96,170.96,4860.0,164.0787,164.1074,163.4097,163.4097,4860.0
2021-12-22 14:30:00,171.05,171.26,170.89,171.24,5584.0,163.4957,163.6964,163.3427,163.6773,5584.0
2021-12-22 15:00:00,171.31,172.05,171.29,171.8,19523.0,163.7442,164.4515,163.7251,164.2126,19523.0
2021-12-22 15:30:00,171.75,172.5,171.62,172.49,46923.0,164.1648,164.8816,164.0405,164.8721,46923.0
2021-12-23 09:30:00,173.37,174.26,172.73,174.03,22000.0,165.7132,166.5639,165.1015,166.3441,22000.0
2021-12-23 10:00:00,174.14,174.53,173.9,173.93,14592.0,166.4492,166.822,166.2198,166.2485,14592.0
2021-12-23 10:30:00,173.98,174.05,173.33,174.0,59113.0,166.2963,166.3632,165.675,166.3154,59113.0
2021-12-23 11:00:00,173.85,174.05,173.57,173.7,9833.0,166.172,166.3632,165.9044,166.0286,9833.0
2021-12-23 11:30:00,173.84,174.04,173.81,173.81,5092.0,166.1625,166.3536,166.1338,166.1338,5092.0
2021-12-23 12:00:00,173.89,173.89,173.39,173.55,4954.0,166.2103,166.2103,165.7323,165.8853,4954.0
2021-12-23 12:30:00,173.58,173.79,173.45,173.53,4978.0,165.9139,166.1147,165.7897,165.8662,4978.0
2021-12-23 13:00:00,173.66,173.69,173.35,173.69,4703.0,165.9904,166.0191,165.6941,166.0191,4703.0
2021-12-23 13:30:00,173.61,173.97,173.49,173.97,5609.0,165.9426,166.2867,165.8279,166.2867,5609.0
2021-12-23 14:00:00,173.91,174.05,173.77,174.0,10230.0,166.2294,166.3632,166.0956,166.3154,10230.0
2021-12-23 14:30:00,173.92,174.07,173.75,174.0,8169.0,166.2389,166.3823,166.0764,166.3154,8169.0
2021-12-23 15:00:00,173.95,174.1,173.88,173.89,8752.0,166.2676,166.411,166.2007,166.2103,8752.0
2021-12-23 15:30:00,173.88,174.28,173.53,173.74,58944.0,166.2007,166.583,165.8662,166.0669,58944.0
2021-12-27 09:30:00,174.14,175.66,173.73,175.16,35547.0,166.4492,167.9021,166.0573,167.4242,35547.0
2021-12-27 10:00:00,175.24,176.48,175.24,176.47,13618.0,167.5006,168.6859,167.5006,168.6763,13618.0
2021-12-27 10:30:00,176.47,176.62,176.2,176.49,16649.0,168.6763,168.8197,168.4182,168.6954,16649.0
2021-12-27 11:00:00,176.62,177.01,176.33,176.58,20160.0,168.8197,169.1925,168.5425,168.7815,20160.0
2021-12-27 11:30:00,176.54,177.02,176.46,176.85,11757.0,168.7432,169.202,168.6668,169.0395,11757.0
2021-12-27 12:00:00,176.78,177.37,176.7,177.27,12125.0,168.9726,169.5366,168.8962,169.441,12125.0
2021-12-27 12:30:00,177.28,177.4,177.09,177.31,9347.0,169.4505,169.5652,169.2689,169.4792,9347.0
2021-12-27 13:00:00,177.29,177.51,177.29,177.42,4797.0,169.4601,169.6704,169.4601,169.5844,4797.0
2021-12-27 13:30:00,177.43,177.69,177.43,177.53,8452.0,169.5939,169.8424,169.5939,169.6895,8452.0
2021-12-27 14:00:00,177.53,178.21,177.51,178.21,15188.0,169.6895,170.3395,169.6704,170.3395,15188.0
2021-12-27 14:30:00,178.15,178.19,177.49,177.6,9271.0,170.2821,170.3203,169.6513,169.7564,9271.0
2021-12-27 15:00:00,177.56,178.08,177.38,178.08,14501.0,169.7182,170.2152,169.5461,170.2152,14501.0
2021-12-27 15:30:00,178.1,178.89,178.02,178.67,69456.0,170.2343,170.9894,170.1579,170.7791,69456.0
2021-12-28 09:30:00,178.5,179.6,178.5,179.6,18743.0,170.6167,171.6681,170.6167,171.6681,18743.0
2021-12-28 10:00:00,179.52,179.9,179.18,179.58,13563.0,171.5916,171.9548,171.2666,171.649,13563.0
2021-12-28 10:30:00,179.6,180.0,179.4,179.64,21752.0,171.6681,172.0504,171.4769,171.7063,21752.0
2021-12-28 11:00:00,179.63,179.78,179.18,179.47,8976.0,171.6968,171.8401,171.2666,171.5438,8976.0
2021-12-28 11:30:00,179.5,179.94,179.22,179.92,11638.0,171.5725,171.9931,171.3049,171.9739,11638.0
2021-12-28 12:00:00,179.88,179.91,179.35,179.37,10322.0,171.9357,171.9644,171.4291,171.4482,10322.0
2021-12-28 12:30:00,179.36,179.44,179.0,179.44,6461.0,171.4387,171.5151,171.0946,171.5151,6461.0
2021-12-28 13:00:00,179.47,179.61,179.3,179.37,5972.0,171.5438,171.6776,171.3813,171.4482,5972.0
2021-12-28 13:30:00,179.35,179.79,179.3,179.68,9390.0,171.4291,171.8497,171.3813,171.7445,9390.0
2021-12-28 14:00:00,179.63,179.64,179.22,179.31,16783.0,171.6968,171.7063,171.3049,171.3909,16783.0
2021-12-28 14:30:00,179.35,179.72,179.32,179.57,8270.0,171.4291,171.7828,171.4004,171.6394,8270.0
2021-12-28 15:00:00,179.6,180.04,179.56,179.76,14287.0,171.6681,172.0886,171.6298,171.821,14287.0
2021-12-28 15:30:00,179.76,179.84,179.32,179.83,72383.0,171.821,171.8975,171.4004,171.8879,72383.0
2021-12-29 09:30:00,179.94,181.4,179.13,181.02,23468.0,171.9931,173.3886,171.2188,173.0254,23468.0
2021-12-29 10:00:00,181.17,181.34,180.66,181.09,13742.0,173.1687,173.3312,172.6813,173.0923,13742.0
2021-12-29 10:30:00,181.05,181.61,180.96,181.22,10936.0,173.054,173.5893,172.968,173.2165,10936.0
2021-12-29 11:00:00,181.23,181.35,180.75,181.08,10666.0,173.2261,173.3408,172.7673,173.0827,10666.0
2021-12-29 11:30:00,180.92,180.92,180.51,180.64,6927.0,172.9298,172.9298,172.5379,172.6621,6927.0
2021-12-29 12:00:00,180.72,180.72,180.06,180.23,8635.0,172.7386,172.7386,172.1078,172.2703,8635.0
2021-12-29 12:30:00,180.51,180.76,180.3,180.71,5586.0,172.5379,172.7768,172.3372,172.7291,5586.0
2021-12-29 13:00:00,180.74,180.84,180.67,180.7,3868.0,172.7577,172.8533,172.6908,172.7195,3868.0
2021-12-29 13:30:00,180.7,181.2,180.69,181.18,6652.0,172.7195,173.1974,172.7099,173.1783,6652.0
2021-12-29 14:00:00,181.18,181.18,180.69,180.78,5257.0,173.1783,173.1783,172.7099,172.796,5257.0
2021-12-29 14:30:00,180.84,180.99,180.71,180.95,9722.0,172.8533,172.9967,172.7291,172.9585,9722.0
2021-12-29 15:00:00,180.92,181.63,180.91,181.54,11859.0,172.9298,173.6084,172.9202,173.5224,11859.0
2021-12-29 15:30:00,181.56,181.78,181.28,181.48,56201.0,173.5415,173.7518,173.2739,173.465,56201.0
2021-12-30 09:30:00,182.22,182.96,181.66,181.66,9354.0,174.1724,174.8797,173.6371,173.6371,9354.0
2021-12-30 10:00:00,181.47,181.79,181.1,181.39,5547.0,173.4555,173.7614,173.1018,173.379,5547.0
2021-12-30 10:30:00,181.34,181.34,180.85,180.9,4501.0,173.3312,173.3312,172.8629,172.9107,4501.0
2021-12-30 11:00:00,180.9,181.16,180.8,181.02,5954.0,172.9107,173.1592,172.8151,173.0254,5954.0
2021-12-30 11:30:00,181.17,181.61,180.96,181.53,9810.0,173.1687,173.5893,172.968,173.5128,9810.0
2021-12-30 12:00:00,181.54,181.62,181.38,181.61,7215.0,173.5224,173.5989,173.3695,173.5893,7215.0
2021-12-30 12:30:00,181.6,181.88,181.58,181.81,5268.0,173.5797,173.8474,173.5606,173.7805,5268.0
2021-12-30 13:00:00,181.96,181.96,181.26,181.35,3801.0,173.9238,173.9238,173.2548,173.3408,3801.0
2021-12-30 13:30:00,181.34,181.61,181.21,181.55,7608.0,173.3312,173.5893,173.207,173.532,7608.0
2021-12-30 14:00:00,181.52,181.96,181.46,181.96,9628.0,173.5033,173.9238,173.4459,173.9238,9628.0
2021-12-30 14:30:00,181.95,182.06,181.54,181.63,7716.0,173.9143,174.0194,173.5224,173.6084,7716.0
2021-12-30 15:00:00,181.61,181.68,181.32,181.32,7572.0,173.5893,173.6562,173.3121,173.3121,7572.0
2021-12-30 15:30:00,181.42,181.48,180.54,180.68,63445.0,173.4077,173.465,172.5666,172.7004,63445.0
2021-12-31 09:30:00,181.09,181.09,180.55,180.71,6721.0,173.0923,173.0923,172.5761,172.7291,6721.0
2021-12-31 10:00:00,180.64,181.29,180.55,181.27,5606.0,172.6621,173.2834,172.5761,173.2643,5606.0
2021-12-31 10:30:00,181.12,181.35,180.74,181.32,7686.0,173.1209,173.3408,172.7577,173.3121,7686.0
2021-12-31 11:00:00,181.46,181.65,181.33,181.45,4260.0,173.4459,173.6275,173.3217,173.4364,4260.0
2021-12-31 11:30:00,181.17,181.23,180.78,180.78,6766.0,173.1687,173.2261,172.796,172.796,6766.0
2021-12-31 12:00:00,180.75,181.09,180.69,180.92,5872.0,172.7673,173.0923,172.7099,172.9298,5872.0
2021-12-31 12:30:00,180.95,181.69,180.89,181.69,6984.0,172.9585,173.6658,172.9011,173.6658,6984.0
2021-12-31 13:00:00,181.7,181.76,181.51,181.62,5298.0,173.6753,173.7327,173.4937,173.5989,5298.0
2021-12-31 13:30:00,181.67,182.02,181.6,182.0,5404.0,173.6467,173.9812,173.5797,173.9621,5404.0
2021-12-31 14:00:00,182.07,182.27,181.81,181.87,6392.0,174.029,174.2202,173.7805,173.8378,6392.0
2021-12-31 14:30:00,181.91,182.1,181.7,181.93,7140.0,173.8761,174.0577,173.6753,173.8952,7140.0
2021-12-31 15:00:00,181.92,182.09,181.69,182.01,7937.0,173.8856,174.0481,173.6658,173.9716,7937.0
2021-12-31 15:30:00,182.02,182.76,181.5,181.53,64826.0,173.9812,174.6885,173.4842,173.5128,64826.0
2022-01-03 09:30:00,181.64,183.72,180.01,180.71,31402.0,173.618,175.6061,172.06,172.7291,31402.0
2022-01-03 10:00:00,180.23,180.89,179.54,180.62,21872.0,172.2703,172.9011,171.6107,172.643,21872.0
2022-01-03 10:30:00,180.62,180.72,178.61,178.74,17169.0,172.643,172.7386,170.7218,170.8461,17169.0
2022-01-03 11:00:00,178.67,179.29,177.94,178.74,23203.0,170.7791,171.3718,170.0814,170.8461,23203.0
2022-01-03 11:30:00,178.7,178.7,177.86,178.42,12184.0,170.8078,170.8078,170.0049,170.5402,12184.0
2022-01-03 12:00:00,178.42,178.71,178.11,178.71,12942.0,170.5402,170.8174,170.2439,170.8174,12942.0
2022-01-03 12:30:00,178.68,178.74,177.63,178.26,31674.0,170.7887,170.8461,169.7851,170.3873,31674.0
2022-01-03 13:00:00,178.26,178.34,177.54,177.71,31994.0,170.3873,170.4637,169.6991,169.8615,31994.0
2022-01-03 13:30:00,177.71,178.11,177.29,178.11,66048.0,169.8615,170.2439,169.4601,170.2439,66048.0
2022-01-03 14:00:00,178.31,178.37,177.96,178.19,42872.0,170.435,170.4924,170.1005,170.3203,42872.0
2022-01-03 14:30:00,178.14,178.51,177.96,178.08,15205.0,170.2726,170.6262,170.1005,170.2152,15205.0
2022-01-03 15:00:00,178.11,178.23,177.93,178.05,12367.0,170.2439,170.3586,170.0718,170.1865,12367.0
2022-01-03 15:30:00,178.16,178.57,177.82,178.33,169801.0,170.2917,170.6836,169.9667,170.4542,169801.0
2022-01-04 09:30:00,179.96,180.54,179.6,180.35,30273.0,172.0122,172.5666,171.6681,172.385,30273.0
2022-01-04 10:00:00,180.4,182.1,180.4,182.03,27583.0,172.4327,174.0577,172.4327,173.9908,27583.0
2022-01-04 10:30:00,182.18,182.44,181.57,181.97,32869.0,174.1341,174.3826,173.5511,173.9334,32869.0
2022-01-04 11:00:00,182.03,182.29,181.6,182.29,37709.0,173.9908,174.2393,173.5797,174.2393,37709.0
2022-01-04 11:30:00,182.13,183.0,182.02,182.81,13478.0,174.0863,174.9179,173.9812,174.7363,13478.0
2022-01-04 12:00:00,182.69,182.94,182.49,182.52,14082.0,174.6216,174.8606,174.4304,174.4591,14082.0
2022-01-04 12:30:00,182.5,182.51,182.02,182.16,23778.0,174.44,174.4496,173.9812,174.115,23778.0
2022-01-04 13:00:00,182.17,182.6,182.15,182.2,10159.0,174.1246,174.5356,174.1055,174.1532,10159.0
2022-01-04 13:30:00,182.19,182.19,181.59,181.76,14956.0,174.1437,174.1437,173.5702,173.7327,14956.0
2022-01-04 14:00:00,181.69,182.25,181.68,181.8,29877.0,173.6658,174.201,173.6562,173.7709,29877.0
2022-01-04 14:30:00,181.83,182.03,181.2,181.4,44686.0,173.7996,173.9908,173.1974,173.3886,44686.0
2022-01-04 15:00:00,181.35,181.57,180.66,181.08,59658.0,173.3408,173.5511,172.6813,173.0827,59658.0
2022-01-04 15:30:00,181.05,181.9,180.83,181.47,125699.0,173.054,173.8665,172.8438,173.4555,125699.0
2022-01-05 09:30:00,182.0,182.38,181.44,181.6,28064.0,173.9621,174.3253,173.4268,173.5797,28064.0
2022-01-05 10:00:00,181.69,182.63,181.37,182.63,21754.0,173.6658,174.5643,173.3599,174.5643,21754.0
2022-01-05 10:30:00,182.67,182.85,181.67,181.99,25009.0,174.6025,174.7745,173.6467,173.9525,25009.0
2022-01-05 11:00:00,182.0,182.09,181.1,181.88,18501.0,173.9621,174.0481,173.1018,173.8474,18501.0
2022-01-05 11:30:00,181.73,181.73,181.1,181.54,13833.0,173.704,173.704,173.1018,173.5224,13833.0
2022-01-05 12:00:00,181.61,181.71,181.3,181.71,14861.0,173.5893,173.6849,173.293,173.6849,14861.0
2022-01-05 12:30:00,181.77,182.01,181.28,182.01,24314.0,173.7422,173.9716,173.2739,173.9716,24314.0
2022-01-05 13:00:00,182.0,182.04,181.38,181.52,14232.0,173.9621,174.0003,173.3695,173.5033,14232.0
2022-01-05 13:30:00,181.57,182.0,181.42,181.87,19560.0,173.5511,173.9621,173.4077,173.8378,19560.0
2022-01-05 14:00:00,181.82,182.22,180.39,180.56,23971.0,173.79,174.1724,172.4232,172.5857,23971.0
2022-01-05 14:30:00,180.52,180.64,179.78,180.16,15359.0,172.5474,172.6621,171.8401,172.2033,15359.0
2022-01-05 15:00:00,180.1,180.17,179.32,179.94,40990.0,172.146,172.2129,171.4004,171.9931,40990.0
2022-01-05 15:30:00,179.85,179.96,178.98,179.31,113835.0,171.907,172.0122,171.0755,171.3909,113835.0
2022-01-06 09:30:00,180.56,181.45,179.84,180.72,34791.0,172.5857,173.4364,171.8975,172.7386,34791.0
2022-01-06 10:00:00,180.87,182.52,180.8,182.22,31728.0,172.882,174.4591,172.8151,174.1724,31728.0
2022-01-06 10:30:00,182.24,182.67,181.29,181.3,36350.0,174.1915,174.6025,173.2834,173.293,36350.0
2022-01-06 11:00:00,181.3,181.9,180.91,181.57,24720.0,173.293,173.8665,172.9202,173.5511,24720.0
2022-01-06 11:30:00,181.64,182.32,181.54,182.24,19322.0,173.618,174.2679,173.5224,174.1915,19322.0
2022-01-06 12:00:00,182.13,182.87,181.85,182.77,17037.0,174.0863,174.7937,173.8187,174.6981,17037.0
2022-01-06 12:30:00,182.83,182.9,182.21,182.21,15787.0,174.7554,174.8223,174.1628,174.1628,15787.0
2022-01-06 13:00:00,182.14,182.22,181.48,181.74,8669.0,174.0959,174.1724,173.465,173.7136,8669.0
2022-01-06 13:30:00,181.8,181.84,181.47,181.8,15236.0,173.7709,173.8091,173.4555,173.7709,15236.0
2022-01-06 14:00:00,181.87,182.32,181.69,182.14,22817.0,173.8378,174.2679,173.6658,174.0959,22817.0
2022-01-06 14:30:00,182.15,182.42,181.8,182.23,62742.0,174.1055,174.3635,173.7709,174.1819,62742.0
2022-01-06 15:00:00,182.24,182.54,181.75,182.26,20811.0,174.1915,174.4782,173.7231,174.2106,20811.0
2022-01-06 15:30:00,182.27,182.3,181.25,181.51,102946.0,174.2202,174.2488,173.2452,173.4937,102946.0
2022-01-07 09:30:00,182.43,182.87,181.23,181.7,57845.0,174.3731,174.7937,173.2261,173.6753,57845.0
2022-01-07 10:00:00,181.81,182.41,181.21,182.27,78156.0,173.7805,174.354,173.207,174.2202,78156.0
2022-01-07 10:30:00,182.2,182.59,181.74,182.11,32693.0,174.1532,174.526,173.7136,174.0672,32693.0
2022-01-07 11:00:00,182.18,183.4,182.09,183.25,34679.0,174.1341,175.3003,174.0481,175.1569,34679.0
2022-01-07 11:30:00,183.13,183.52,182.59,183.5,23215.0,175.0422,175.415,174.526,175.3958,23215.0
2022-01-07 12:00:00,183.68,183.88,183.22,183.85,24632.0,175.5679,175.7591,175.1282,175.7304,24632.0
2022-01-07 12:30:00,183.87,184.05,183.2,183.41,35857.0,175.7495,175.9215,175.1091,175.3098,35857.0
2022-01-07 13:00:00,183.5,183.62,183.19,183.38,26827.0,175.3958,175.5105,175.0995,175.2811,26827.0
2022-01-07 13:30:00,183.3,183.56,182.95,183.39,25578.0,175.2047,175.4532,174.8701,175.2907,25578.0
2022-01-07 14:00:00,183.41,183.72,183.24,183.28,37479.0,175.3098,175.6061,175.1473,175.1856,37479.0
2022-01-07 14:30:00,183.27,183.64,182.87,183.45,16447.0,175.176,175.5297,174.7937,175.348,16447.0
2022-01-07 15:00:00,183.46,183.7,183.29,183.54,54646.0,175.3576,175.587,175.1951,175.4341,54646.0
2022-01-07 15:30:00,183.5,183.88,182.87,182.94,186770.0,175.3958,175.7591,174.7937,174.8606,186770.0
2022-01-10 09:30:00,180.72,181.19,178.26,178.53,32221.0,172.7386,173.1879,170.3873,170.6453,32221.0
2022-01-10 10:00:00,178.58,178.82,177.33,178.1,29692.0,170.6931,170.9225,169.4983,170.2343,29692.0
2022-01-10 10:30:00,178.07,178.99,177.41,177.97,26289.0,170.2056,171.085,169.5748,170.1101,26289.0
2022-01-10 11:00:00,177.94,178.95,177.69,178.67,18951.0,170.0814,171.0468,169.8424,170.7791,18951.0
2022-01-10 11:30:00,178.5,178.51,177.52,177.9,18195.0,170.6167,170.6262,169.6799,170.0432,18195.0
2022-01-10 12:00:00,177.88,178.35,177.48,178.09,13813.0,170.024,170.4733,169.6417,170.2248,13813.0
2022-01-10 12:30:00,178.06,178.57,177.73,178.24,16486.0,170.1961,170.6836,169.8807,170.3681,16486.0
2022-01-10 13:00:00,178.35,178.87,178.02,178.87,38558.0,170.4733,170.9703,170.1579,170.9703,38558.0
2022-01-10 13:30:00,178.9,180.16,178.84,180.09,25577.0,170.999,172.2033,170.9416,172.1364,25577.0
2022-01-10 14:00:00,180.05,180.57,179.99,180.38,28848.0,172.0982,172.5952,172.0409,172.4136,28848.0
2022-01-10 14:30:00,180.32,180.38,179.07,179.46,21217.0,172.3563,172.4136,171.1615,171.5343,21217.0
2022-01-10 15:00:00,179.63,179.74,178.23,178.41,18575.0,171.6968,171.8019,170.3586,170.5306,18575.0
2022-01-10 15:30:00,178.41,179.44,178.16,179.33,81261.0,170.5306,171.5151,170.2917,171.41,81261.0
2022-01-11 09:30:00,180.19,180.19,177.34,177.79,16012.0,172.232,172.232,169.5079,169.938,16012.0
2022-01-11 10:00:00,177.62,178.0,176.92,177.26,17667.0,169.7755,170.1387,169.1064,169.4314,17667.0
2022-01-11 10:30:00,177.54,178.02,176.64,178.02,12813.0,169.6991,170.1579,168.8388,170.1579,12813.0
2022-01-11 11:00:00,178.13,178.57,177.99,178.13,8834.0,170.263,170.6836,170.1292,170.263,8834.0
2022-01-11 11:30:00,178.25,178.8,178.03,178.33,28619.0,170.3777,170.9034,170.1674,170.4542,28619.0
2022-01-11 12:00:00,178.34,178.85,178.28,178.63,11353.0,170.4637,170.9512,170.4064,170.7409,11353.0
2022-01-11 12:30:00,178.57,179.25,178.48,179.25,7633.0,170.6836,171.3335,170.5975,171.3335,7633.0
2022-01-11 13:00:00,179.23,180.04,179.14,179.78,17307.0,171.3144,172.0886,171.2284,171.8401,17307.0
2022-01-11 13:30:00,179.78,180.01,179.51,180.01,4274.0,171.8401,172.06,171.5821,172.06,4274.0
2022-01-11 14:00:00,179.81,180.21,179.67,180.19,7527.0,171.8688,172.2511,171.735,172.232,7527.0
2022-01-11 14:30:00,180.18,180.65,180.1,180.31,12448.0,172.2225,172.6717,172.146,172.3467,12448.0
2022-01-11 15:00:00,180.32,181.0,180.32,180.79,27275.0,172.3563,173.0062,172.3563,172.8055,27275.0
2022-01-11 15:30:00,180.8,180.92,180.12,180.7,59322.0,172.8151,172.9298,172.1651,172.7195,59322.0
2022-01-12 09:30:00,181.77,182.83,181.29,182.73,21060.0,173.7422,174.7554,173.2834,174.6598,21060.0
2022-01-12 10:00:00,182.81,183.03,182.12,182.26,23234.0,174.7363,174.9466,174.0768,174.2106,23234.0
2022-01-12 10:30:00,182.31,182.39,181.08,181.27,19030.0,174.2584,174.3349,173.0827,173.2643,19030.0
2022-01-12 11:00:00,181.26,181.49,180.31,181.3,11954.0,173.2548,173.4746,172.3467,173.293,11954.0
2022-01-12 11:30:00,181.46,181.98,181.35,181.56,8917.0,173.4459,173.943,173.3408,173.5415,8917.0
2022-01-12 12:00:00,181.58,181.69,181.11,181.12,4413.0,173.5606,173.6658,173.1114,173.1209,4413.0
2022-01-12 12:30:00,181.15,181.5,181.1,181.48,3438.0,173.1496,173.4842,173.1018,173.465,3438.0
2022-01-12 13:00:00,181.33,181.4,181.09,181.09,6197.0,173.3217,173.3886,173.0923,173.0923,6197.0
2022-01-12 13:30:00,181.07,181.33,180.89,180.98,4165.0,173.0732,173.3217,172.9011,172.9871,4165.0
2022-01-12 14:00:00,180.96,181.39,180.77,181.21,6921.0,172.968,173.379,172.7864,173.207,6921.0
2022-01-12 14:30:00,181.22,181.28,180.78,181.28,6492.0,173.2165,173.2739,172.796,173.2739,6492.0
2022-01-12 15:00:00,181.24,181.24,180.73,181.02,13591.0,173.2356,173.2356,172.7482,173.0254,13591.0
2022-01-12 15:30:00,180.96,181.74,180.81,181.35,54908.0,172.968,173.7136,172.8246,173.3408,54908.0
2022-01-13 09:30:00,182.09,182.15,181.03,182.11,26506.0,174.0481,174.1055,173.0349,174.0672,26506.0
2022-01-13 10:00:00,181.99,181.99,180.96,181.29,4763.0,173.9525,173.9525,172.968,173.2834,4763.0
2022-01-13 10:30:00,181.35,181.73,180.92,181.56,6695.0,173.3408,173.704,172.9298,173.5415,6695.0
2022-01-13 11:00:00,181.63,181.72,181.25,181.72,7775.0,173.6084,173.6944,173.2452,173.6944,7775.0
2022-01-13 11:30:00,181.64,181.85,181.44,181.5,7645.0,173.618,173.8187,173.4268,173.4842,7645.0
2022-01-13 12:00:00,181.56,181.57,179.97,180.62,12163.0,173.5415,173.5511,172.0217,172.643,12163.0
2022-01-13 12:30:00,180.53,180.73,179.85,179.98,20452.0,172.557,172.7482,171.907,172.0313,20452.0
2022-01-13 13:00:00,180.01,180.91,179.89,180.74,21161.0,172.06,172.9202,171.9453,172.7577,21161.0
2022-01-13 13:30:00,180.9,180.9,180.44,180.84,11328.0,172.9107,172.9107,172.471,172.8533,11328.0
2022-01-13 14:00:00,180.69,180.87,180.26,180.26,24970.0,172.7099,172.882,172.2989,172.2989,24970.0
2022-01-13 14:30:00,180.22,180.7,179.87,180.64,16429.0,172.2607,172.7195,171.9262,172.6621,16429.0
2022-01-13 15:00:00,180.64,181.02,180.37,180.64,36336.0,172.6621,173.0254,172.4041,172.6621,36336.0
2022-01-13 15:30:00,180.68,180.75,179.65,180.3,85422.0,172.7004,172.7673,171.7159,172.3372,85422.0
2022-01-14 09:30:00,179.05,179.05,178.09,178.76,32069.0,171.1424,171.1424,170.2248,170.8652,32069.0
2022-01-14 10:00:00,178.85,178.86,177.6,177.64,18985.0,170.9512,170.9608,169.7564,169.7946,18985.0
2022-01-14 10:30:00,177.62,177.88,176.78,177.58,43154.0,169.7755,170.024,168.9726,169.7373,43154.0
2022-01-14 11:00:00,177.68,177.88,176.24,177.02,19706.0,169.8329,170.024,168.4565,169.202,19706.0
2022-01-14 11:30:00,176.84,177.65,176.82,177.38,17751.0,169.03,169.8042,169.0109,169.5461,17751.0
2022-01-14 12:00:00,177.32,177.43,176.9,176.96,19331.0,169.4888,169.5939,169.0873,169.1447,19331.0
2022-01-14 12:30:00,176.96,177.18,176.3,176.34,12292.0,169.1447,169.355,168.5138,168.5521,12292.0
2022-01-14 13:00:00,176.27,176.93,176.25,176.77,7797.0,168.4851,169.116,168.466,168.9631,7797.0
2022-01-14 13:30:00,176.76,177.22,176.69,177.21,11252.0,168.9535,169.3932,168.8866,169.3836,11252.0
2022-01-14 14:00:00,177.14,177.46,177.04,177.12,40521.0,169.3167,169.6226,169.2211,169.2976,40521.0
2022-01-14 14:30:00,176.95,177.84,176.95,177.68,19400.0,169.1351,169.9858,169.1351,169.8329,19400.0
2022-01-14 15:00:00,177.59,177.75,177.07,177.22,29918.0,169.7468,169.8998,169.2498,169.3932,29918.0
2022-01-14 15:30:00,177.25,178.54,177.01,178.48,111802.0,169.4219,170.6549,169.1925,170.5975,111802.0
2022-01-18 09:30:00,176.53,176.58,174.61,175.07,58767.0,168.7337,168.7815,166.8985,167.3381,58767.0
2022-01-18 10:00:00,175.01,175.48,174.57,175.47,69746.0,167.2808,167.73,166.8602,167.7205,69746.0
2022-01-18 10:30:00,175.56,175.59,174.9,175.06,36552.0,167.8065,167.8352,167.1756,167.3286,36552.0
2022-01-18 11:00:00,175.06,175.71,174.86,175.31,27793.0,167.3286,167.9499,167.1374,167.5675,27793.0
2022-01-18 11:30:00,174.99,176.24,174.57,176.17,52633.0,167.2617,168.4565,166.8602,168.3896,52633.0
2022-01-18 12:00:00,176.19,176.19,174.91,175.06,30679.0,168.4087,168.4087,167.1852,167.3286,30679.0
2022-01-18 12:30:00,175.01,176.2,174.91,175.74,33462.0,167.2808,168.4182,167.1852,167.9785,33462.0
2022-01-18 13:00:00,175.8,177.68,175.76,177.08,50798.0,168.0359,169.8329,167.9977,169.2594,50798.0
2022-01-18 13:30:00,177.09,177.46,176.81,177.39,22217.0,169.2689,169.6226,169.0013,169.5557,22217.0
2022-01-18 14:00:00,177.43,177.65,177.2,177.21,22488.0,169.5939,169.8042,169.3741,169.3836,22488.0
2022-01-18 14:30:00,177.2,178.41,177.19,178.41,21719.0,169.3741,170.5306,169.3645,170.5306,21719.0
2022-01-18 15:00:00,178.27,178.41,177.21,177.63,63912.0,170.3968,170.5306,169.3836,169.7851,63912.0
2022-01-18 15:30:00,177.6,178.58,177.48,178.44,113838.0,169.7564,170.6931,169.6417,170.5593,113838.0
2022-01-19 09:30:00,179.29,179.83,177.22,177.97,16577.0,171.3718,171.8879,169.3932,170.1101,16577.0
2022-01-19 10:00:00,177.88,178.23,176.59,176.9,16047.0,170.024,170.3586,168.791,169.0873,16047.0
2022-01-19 10:30:00,176.64,178.55,176.48,178.3,11650.0,168.8388,170.6644,168.6859,170.4255,11650.0
2022-01-19 11:00:00,178.09,178.09,176.99,177.82,10452.0,170.2248,170.2248,169.1733,169.9667,10452.0
2022-01-19 11:30:00,177.88,179.6,177.88,179.6,7930.0,170.024,171.6681,170.024,171.6681,7930.0
2022-01-19 12:00:00,179.71,180.0,179.08,179.48,16213.0,171.7732,172.0504,171.171,171.5534,16213.0
2022-01-19 12:30:00,179.6,179.6,178.97,179.34,6972.0,171.6681,171.6681,171.0659,171.4196,6972.0
2022-01-19 13:00:00,179.3,180.0,179.21,179.66,18917.0,171.3813,172.0504,171.2953,171.7254,18917.0
2022-01-19 13:30:00,179.49,179.58,178.81,178.97,9487.0,171.5629,171.649,170.913,171.0659,9487.0
2022-01-19 14:00:00,178.99,179.13,178.17,178.19,15659.0,171.085,171.2188,170.3012,170.3203,15659.0
2022-01-19 14:30:00,178.06,178.96,178.06,178.95,12373.0,170.1961,171.0563,170.1961,171.0468,12373.0
2022-01-19 15:00:00,178.91,179.01,178.42,178.42,14619.0,171.0085,171.1041,170.5402,170.5402,14619.0
2022-01-19 15:30:00,178.45,178.57,177.37,177.6,111144.0,170.5689,170.6836,169.5366,169.7564,111144.0
2022-01-20 09:30:00,178.5,179.14,177.71,179.14,24518.0,170.6167,171.2284,169.8615,171.2284,24518.0
2022-01-20 10:00:00,178.97,179.18,178.12,178.13,16853.0,171.0659,171.2666,170.2534,170.263,16853.0
2022-01-20 10:30:00,178.15,179.23,178.15,178.71,12558.0,170.2821,171.3144,170.2821,170.8174,12558.0
2022-01-20 11:00:00,178.99,179.57,178.81,179.57,36396.0,171.085,171.6394,170.913,171.6394,36396.0
2022-01-20 11:30:00,179.42,179.61,178.63,178.83,7990.0,171.496,171.6776,170.7409,170.9321,7990.0
2022-01-20 12:00:00,178.73,179.25,178.73,179.25,5327.0,170.8365,171.3335,170.8365,171.3335,5327.0
2022-01-20 12:30:00,179.33,179.42,178.91,179.07,8661.0,171.41,171.496,171.0085,171.1615,8661.0
2022-01-20 13:00:00,179.05,179.12,178.44,178.64,16785.0,171.1424,171.2093,170.5593,170.7505,16785.0
2022-01-20 13:30:00,178.64,179.01,178.26,178.26,49428.0,170.7505,171.1041,170.3873,170.3873,49428.0
2022-01-20 14:00:00,178.26,179.08,178.07,178.4,44070.0,170.3873,171.171,170.2056,170.5211,44070.0
2022-01-20 14:30:00,178.41,178.57,177.87,177.88,74061.0,170.5306,170.6836,170.0145,170.024,74061.0
2022-01-20 15:00:00,177.77,177.97,176.6,176.88,38758.0,169.9189,170.1101,168.8006,169.0682,38758.0
2022-01-20 15:30:00,176.84,176.85,174.41,174.59,128052.0,169.03,169.0395,166.7073,166.8793,128052.0
2022-01-21 09:30:00,174.8,174.8,173.46,174.32,49650.0,167.0801,167.0801,165.7992,166.6213,49650.0
2022-01-21 10:00:00,174.51,174.73,172.7,174.18,14665.0,166.8029,167.0132,165.0728,166.4874,14665.0
2022-01-21 10:30:00,174.04,175.65,174.02,175.4,14554.0,166.3536,167.8925,166.3345,167.6536,14554.0
2022-01-21 11:00:00,175.44,176.35,175.12,176.19,10339.0,167.6918,168.5616,167.3859,168.4087,10339.0
2022-01-21 11:30:00,176.17,176.35,175.17,175.27,15350.0,168.3896,168.5616,167.4337,167.5293,15350.0
2022-01-21 12:00:00,175.29,175.9,175.1,175.61,9847.0,167.5484,168.1315,167.3668,167.8543,9847.0
2022-01-21 12:30:00,175.6,176.11,175.05,175.46,19652.0,167.8447,168.3322,167.319,167.7109,19652.0
2022-01-21 13:00:00,175.42,176.09,174.64,174.75,40389.0,167.6727,168.3131,166.9271,167.0323,40389.0
2022-01-21 13:30:00,174.75,175.71,174.68,174.82,14641.0,167.0323,167.9499,166.9654,167.0992,14641.0
2022-01-21 14:00:00,174.83,175.38,174.39,174.39,13107.0,167.1087,167.6344,166.6882,166.6882,13107.0
2022-01-21 14:30:00,174.36,174.64,174.14,174.21,17178.0,166.6595,166.9271,166.4492,166.5161,17178.0
2022-01-21 15:00:00,173.99,174.14,172.9,173.22,25432.0,166.3058,166.4492,165.264,165.5698,25432.0
2022-01-21 15:30:00,173.15,174.0,173.05,173.37,110109.0,165.5029,166.3154,165.4074,165.7132,110109.0
2022-01-24 09:30:00,170.97,171.39,168.09,168.09,56434.0,163.4192,163.8207,160.6664,160.6664,56434.0
2022-01-24 10:00:00,168.08,169.02,166.53,168.62,43710.0,160.6568,161.5553,159.1753,161.173,43710.0
2022-01-24 10:30:00,168.87,169.54,167.64,168.06,34673.0,161.412,162.0524,160.2363,160.6377,34673.0
2022-01-24 11:00:00,168.01,168.7,167.06,168.7,35000.0,160.5899,161.2495,159.6819,161.2495,35000.0
2022-01-24 11:30:00,168.62,169.19,166.85,168.25,27309.0,161.173,161.7178,159.4812,160.8193,27309.0
2022-01-24 12:00:00,168.41,168.6,167.04,167.46,19899.0,160.9723,161.1539,159.6628,160.0642,19899.0
2022-01-24 12:30:00,167.61,168.7,167.0,168.31,15258.0,160.2076,161.2495,159.6245,160.8767,15258.0
2022-01-24 13:00:00,168.24,169.6,168.11,168.98,13837.0,160.8098,162.1097,160.6855,161.5171,13837.0
2022-01-24 13:30:00,168.84,170.83,168.78,170.66,13425.0,161.3833,163.2854,161.3259,163.1229,13425.0
2022-01-24 14:00:00,170.8,171.41,169.37,169.52,45109.0,163.2567,163.8398,161.8899,162.0333,45109.0
2022-01-24 14:30:00,169.66,170.59,169.27,170.59,29602.0,162.1671,163.056,161.7943,163.056,29602.0
2022-01-24 15:00:00,170.59,172.09,170.59,171.74,44968.0,163.056,164.4897,163.056,164.1552,44968.0
2022-01-24 15:30:00,171.82,174.19,171.67,173.72,92975.0,164.2317,166.497,164.0883,166.0478,92975.0
2022-01-25 09:30:00,170.85,171.44,166.65,167.18,53175.0,163.3045,163.8685,159.29,159.7966,53175.0
2022-01-25 10:00:00,167.4,168.99,165.9,168.94,31624.0,160.0069,161.5267,158.5731,161.4789,31624.0
2022-01-25 10:30:00,168.89,169.15,166.76,166.76,20599.0,161.4311,161.6796,159.3951,159.3951,20599.0
2022-01-25 11:00:00,166.97,168.48,166.83,168.41,17493.0,159.5959,161.0392,159.4621,160.9723,17493.0
2022-01-25 11:30:00,168.14,168.14,166.42,166.65,8706.0,160.7142,160.7142,159.0702,159.29,8706.0
2022-01-25 12:00:00,166.56,168.5,166.2,168.44,28139.0,159.204,161.0583,158.8599,161.001,28139.0
2022-01-25 12:30:00,168.29,168.3,167.63,168.18,21873.0,160.8576,160.8671,160.2267,160.7524,21873.0
2022-01-25 13:00:00,168.23,168.81,168.0,168.81,32487.0,160.8002,161.3546,160.5804,161.3546,32487.0
2022-01-25 13:30:00,168.65,170.46,168.53,170.38,13747.0,161.2017,162.9317,161.087,162.8553,13747.0
2022-01-25 14:00:00,170.43,171.19,169.98,170.83,27831.0,162.9031,163.6295,162.4729,163.2854,27831.0
2022-01-25 14:30:00,170.93,172.38,170.46,172.33,23352.0,163.381,164.7669,162.9317,164.7192,23352.0
2022-01-25 15:00:00,172.33,172.44,170.37,170.4,53733.0,164.7192,164.8243,162.8457,162.8744,53733.0
2022-01-25 15:30:00,170.41,171.2,169.7,170.67,113599.0,162.8839,163.6391,162.2053,163.1325,113599.0
2022-01-26 09:30:00,171.47,174.5,171.0,173.96,49654.0,163.8971,166.7933,163.4479,166.2772,49654.0
2022-01-26 10:00:00,174.07,174.53,172.79,172.83,54488.0,166.3823,166.822,165.1588,165.1971,54488.0
2022-01-26 10:30:00,172.64,174.45,172.62,173.32,45072.0,165.0155,166.7455,164.9963,165.6654,45072.0
2022-01-26 11:00:00,173.31,174.84,173.29,174.24,35015.0,165.6559,167.1183,165.6368,166.5448,35015.0
2022-01-26 11:30:00,174.35,174.82,173.89,174.52,22580.0,166.6499,167.0992,166.2103,166.8124,22580.0
2022-01-26 12:00:00,174.45,174.68,173.77,174.38,23090.0,166.7455,166.9654,166.0956,166.6786,23090.0
2022-01-26 12:30:00,174.38,174.45,173.6,173.61,17275.0,166.6786,166.7455,165.9331,165.9426,17275.0
2022-01-26 13:00:00,173.65,173.7,172.73,173.24,22178.0,165.9809,166.0286,165.1015,165.589,22178.0
2022-01-26 13:30:00,173.13,174.02,173.01,173.38,15693.0,165.4838,166.3345,165.3691,165.7228,15693.0
2022-01-26 14:00:00,173.36,174.66,172.5,173.46,29793.0,165.7037,166.9462,164.8816,165.7992,29793.0
2022-01-26 14:30:00,173.46,173.71,170.58,171.82,34234.0,165.7992,166.0382,163.0464,164.2317,34234.0
2022-01-26 15:00:00,171.94,171.94,168.68,170.33,36626.0,164.3464,164.3464,161.2304,162.8075,36626.0
2022-01-26 15:30:00,170.24,170.58,169.17,169.86,99898.0,162.7215,163.0464,161.6987,162.3582,99898.0
2022-01-27 09:30:00,174.16,175.1,170.74,173.44,88614.0,166.4683,167.3668,163.1994,165.7801,88614.0
2022-01-27 10:00:00,173.34,173.56,171.64,171.66,63943.0,165.6845,165.8948,164.0596,164.0787,63943.0
2022-01-27 10:30:00,171.05,171.78,169.48,171.78,21266.0,163.4957,164.1934,161.995,164.1934,21266.0
2022-01-27 11:00:00,171.75,172.48,169.92,170.11,25516.0,164.1648,164.8625,162.4156,162.5972,25516.0
2022-01-27 11:30:00,170.34,172.09,170.17,171.62,18206.0,162.817,164.4897,162.6545,164.0405,18206.0
2022-01-27 12:00:00,171.32,171.54,169.54,169.57,16397.0,163.7538,163.964,162.0524,162.081,16397.0
2022-01-27 12:30:00,169.6,169.7,168.11,168.28,24637.0,162.1097,162.2053,160.6855,160.848,24637.0
2022-01-27 13:00:00,168.3,168.62,166.79,166.79,21744.0,160.8671,161.173,159.4238,159.4238,21744.0
2022-01-27 13:30:00,167.03,167.28,165.92,166.34,40877.0,159.6532,159.8922,158.5922,158.9937,40877.0
2022-01-27 14:00:00,166.29,166.9,164.94,164.99,39492.0,158.9459,159.529,157.6555,157.7033,39492.0
2022-01-27 14:30:00,164.99,166.38,164.37,165.64,72083.0,157.7033,159.0319,157.1107,158.3246,72083.0
2022-01-27 15:00:00,165.65,168.01,165.65,167.8,77313.0,158.3342,160.5899,158.3342,160.3892,77313.0
2022-01-27 15:30:00,168.11,169.57,167.33,168.71,349797.0,160.6855,162.081,159.94,161.259,349797.0
2022-01-28 09:30:00,168.62,168.75,164.1,165.75,68513.0,161.173,161.2973,156.8526,158.4298,68513.0
2022-01-28 10:00:00,165.44,166.73,165.21,165.67,53068.0,158.1334,159.3665,157.9136,158.3533,53068.0
2022-01-28 10:30:00,165.54,165.72,163.13,164.68,37518.0,158.229,158.4011,155.9255,157.407,37518.0
2022-01-28 11:00:00,164.78,164.82,163.26,163.36,34617.0,157.5026,157.5408,156.0497,156.1453,34617.0
2022-01-28 11:30:00,163.48,164.15,163.01,163.93,23497.0,156.26,156.9004,155.8108,156.6901,23497.0
2022-01-28 12:00:00,163.87,163.99,162.91,163.11,22367.0,156.6328,156.7475,155.7152,155.9063,22367.0
2022-01-28 12:30:00,163.1,163.33,162.09,162.65,31895.0,155.8968,156.1166,154.9314,155.4667,31895.0
2022-01-28 13:00:00,162.7,163.95,162.69,163.11,23188.0,155.5145,156.7092,155.5049,155.9063,23188.0
2022-01-28 13:30:00,163.17,165.44,163.15,165.0,57271.0,155.9637,158.1334,155.9446,157.7129,57271.0
2022-01-28 14:00:00,164.97,165.0,163.45,163.45,67700.0,157.6842,157.7129,156.2313,156.2313,67700.0
2022-01-28 14:30:00,163.45,165.37,163.23,165.0,40715.0,156.2313,158.0665,156.021,157.7129,40715.0
2022-01-28 15:00:00,165.07,165.23,164.63,165.13,57830.0,157.7798,157.9327,157.3592,157.8371,57830.0
2022-01-28 15:30:00,165.11,167.15,164.51,167.12,154753.0,157.818,159.7679,157.2445,159.7392,154753.0
2022-01-31 09:30:00,165.86,166.01,164.58,165.04,38285.0,158.5349,158.6783,157.3114,157.7511,38285.0
2022-01-31 10:00:00,165.0,166.64,164.89,166.44,54680.0,157.7129,159.2804,157.6077,159.0893,54680.0
2022-01-31 10:30:00,166.42,167.05,166.12,166.28,102350.0,159.0702,159.6723,158.7834,158.9363,102350.0
2022-01-31 11:00:00,166.44,166.64,165.47,165.64,31198.0,159.0893,159.2804,158.1621,158.3246,31198.0
2022-01-31 11:30:00,165.54,167.0,165.39,166.93,32323.0,158.229,159.6245,158.0857,159.5576,32323.0
2022-01-31 12:00:00,166.85,166.98,166.37,166.84,23796.0,159.4812,159.6054,159.0224,159.4716,23796.0
2022-01-31 12:30:00,166.78,167.14,166.3,166.73,24317.0,159.4143,159.7584,158.9555,159.3665,24317.0
2022-01-31 13:00:00,166.72,167.52,166.49,167.13,30959.0,159.3569,160.1216,159.1371,159.7488,30959.0
2022-01-31 13:30:00,167.18,167.85,166.9,167.75,37071.0,159.7966,160.437,159.529,160.3414,37071.0
2022-01-31 14:00:00,167.88,168.8,167.81,168.78,26704.0,160.4657,161.3451,160.3988,161.3259,26704.0
2022-01-31 14:30:00,168.76,169.06,168.4,168.53,58283.0,161.3068,161.5936,160.9627,161.087,58283.0
2022-01-31 15:00:00,168.56,168.72,167.67,168.27,128911.0,161.1157,161.2686,160.265,160.8385,128911.0
2022-01-31 15:30:00,168.34,170.0,168.14,169.95,238040.0,160.9054,162.4921,160.7142,162.4443,238040.0
2022-02-01 09:30:00,169.83,170.64,168.75,168.88,38024.0,162.3296,163.1038,161.2973,161.4215,38024.0
2022-02-01 10:00:00,168.45,168.48,166.81,166.84,21587.0,161.0105,161.0392,159.4429,159.4716,21587.0
2022-02-01 10:30:00,166.67,167.39,166.17,167.38,26862.0,159.3091,159.9973,158.8312,159.9878,26862.0
2022-02-01 11:00:00,167.41,168.35,167.17,168.18,69690.0,160.0164,160.9149,159.787,160.7524,69690.0
2022-02-01 11:30:00,168.17,168.74,167.7,168.56,20450.0,160.7429,161.2877,160.2936,161.1157,20450.0
2022-02-01 12:00:00,168.56,169.1,168.56,168.98,45492.0,161.1157,161.6318,161.1157,161.5171,45492.0
2022-02-01 12:30:00,169.0,169.73,168.73,169.73,126614.0,161.5362,162.234,161.2781,162.234,126614.0
2022-02-01 13:00:00,169.8,169.8,169.1,169.27,17523.0,162.3009,162.3009,161.6318,161.7943,17523.0
2022-02-01 13:30:00,169.34,169.97,169.14,169.37,37489.0,161.8612,162.4634,161.67,161.8899,37489.0
2022-02-01 14:00:00,169.45,169.68,169.04,169.36,17950.0,161.9663,162.1862,161.5745,161.8803,17950.0
2022-02-01 14:30:00,169.49,169.62,168.92,169.11,19525.0,162.0046,162.1288,161.4598,161.6414,19525.0
2022-02-01 15:00:00,169.01,170.08,169.0,170.08,29736.0,161.5458,162.5685,161.5362,162.5685,29736.0
2022-02-01 15:30:00,170.12,170.43,169.68,169.7,148717.0,162.6068,162.9031,162.1862,162.2053,148717.0
2022-02-02 09:30:00,169.28,171.41,168.24,169.24,68693.0,161.8039,163.8398,160.8098,161.7656,68693.0
2022-02-02 10:00:00,169.28,170.18,168.21,168.61,25816.0,161.8039,162.6641,160.7811,161.1634,25816.0
2022-02-02 10:30:00,168.55,170.27,168.52,169.79,26969.0,161.1061,162.7501,161.0774,162.2913,26969.0
2022-02-02 11:00:00,169.75,170.58,169.34,170.32,25618.0,162.2531,163.0464,161.8612,162.7979,25618.0
2022-02-02 11:30:00,170.32,170.67,170.09,170.44,12493.0,162.7979,163.1325,162.5781,162.9126,12493.0
2022-02-02 12:00:00,170.53,171.28,170.52,170.75,28731.0,162.9986,163.7155,162.9891,163.2089,28731.0
2022-02-02 12:30:00,170.69,171.12,170.54,170.82,11424.0,163.1516,163.5626,163.0082,163.2758,11424.0
2022-02-02 13:00:00,170.79,171.03,170.33,170.5,19032.0,163.2472,163.4766,162.8075,162.97,19032.0
2022-02-02 13:30:00,170.54,170.87,170.26,170.77,27275.0,163.0082,163.3236,162.7406,163.228,27275.0
2022-02-02 14:00:00,170.82,171.24,170.11,170.31,40079.0,163.2758,163.6773,162.5972,162.7884,40079.0
2022-02-02 14:30:00,170.37,170.76,170.15,170.37,27193.0,162.8457,163.2185,162.6354,162.8457,27193.0
2022-02-02 15:00:00,170.3,170.45,169.86,170.15,47781.0,162.7788,162.9222,162.3582,162.6354,47781.0
2022-02-02 15:30:00,170.13,170.44,169.85,170.22,157782.0,162.6163,162.9126,162.3487,162.7023,157782.0
2022-02-03 09:30:00,169.01,170.22,168.08,168.45,23772.0,161.5458,162.7023,160.6568,161.0105,23772.0
2022-02-03 10:00:00,168.59,169.01,167.74,167.76,34108.0,161.1443,161.5458,160.3319,160.351,34108.0
2022-02-03 10:30:00,167.9,168.72,167.87,168.51,23142.0,160.4848,161.2686,160.4561,161.0679,23142.0
2022-02-03 11:00:00,168.55,168.55,167.86,167.96,9203.0,161.1061,161.1061,160.4466,160.5421,9203.0
2022-02-03 11:30:00,167.95,167.97,166.88,166.96,11289.0,160.5326,160.5517,159.5098,159.5863,11289.0
2022-02-03 12:00:00,167.04,167.19,166.22,166.48,16695.0,159.6628,159.8062,158.879,159.1275,16695.0
2022-02-03 12:30:00,166.56,166.94,166.27,166.64,9620.0,159.204,159.5672,158.9268,159.2804,9620.0
2022-02-03 13:00:00,166.46,166.51,165.95,166.23,7363.0,159.1084,159.1562,158.6209,158.8886,7363.0
2022-02-03 13:30:00,166.37,166.7,166.0,166.1,15186.0,159.0224,159.3378,158.6687,158.7643,15186.0
2022-02-03 14:00:00,166.21,166.21,165.12,165.3,25857.0,158.8694,158.8694,157.8276,157.9996,25857.0
2022-02-03 14:30:00,165.3,165.3,163.88,164.03,69240.0,157.9996,157.9996,156.6423,156.7857,69240.0
2022-02-03 15:00:00,164.07,164.78,163.34,164.27,83864.0,156.8239,157.5026,156.1262,157.0151,83864.0
2022-02-03 15:30:00,164.23,164.31,162.94,163.56,199155.0,156.9769,157.0533,155.7439,156.3365,199155.0
2022-02-04 09:30:00,162.12,162.87,160.88,161.44,65511.0,154.9601,155.6769,153.7748,154.3101,65511.0
2022-02-04 10:00:00,161.12,161.4,158.87,158.87,53077.0,154.0042,154.2719,151.8536,151.8536,53077.0
2022-02-04 10:30:00,158.96,159.32,157.65,159.12,82811.0,151.9396,152.2837,150.6875,152.0926,82811.0
2022-02-04 11:00:00,159.12,159.67,158.77,159.38,114199.0,152.0926,152.6183,151.758,152.3411,114199.0
2022-02-04 11:30:00,159.31,161.65,159.3,161.15,70978.0,152.2742,154.5108,152.2646,154.0329,70978.0
2022-02-04 12:00:00,161.03,161.9,161.03,161.53,40597.0,153.9182,154.7498,153.9182,154.3961,40597.0
2022-02-04 12:30:00,161.64,162.73,161.26,162.59,36082.0,154.5013,155.5431,154.1381,155.4093,36082.0
2022-02-04 13:00:00,162.71,163.48,162.7,163.2,54153.0,155.524,156.26,155.5145,155.9924,54153.0
2022-02-04 13:30:00,163.28,164.31,163.28,163.3,86379.0,156.0688,157.0533,156.0688,156.088,86379.0
2022-02-04 14:00:00,163.34,163.47,162.74,163.12,67694.0,156.1262,156.2504,155.5527,155.9159,67694.0
2022-02-04 14:30:00,163.15,164.13,163.14,163.82,63342.0,155.9446,156.8813,155.935,156.585,63342.0
2022-02-04 15:00:00,163.82,164.76,163.82,164.35,81127.0,156.585,157.4835,156.585,157.0916,81127.0
2022-02-04 15:30:00,164.35,164.86,163.13,163.15,186315.0,157.0916,157.5791,155.9255,155.9446,186315.0
2022-02-07 09:30:00,163.25,163.85,161.67,161.82,37786.0,156.0402,156.6137,154.5299,154.6733,37786.0
2022-02-07 10:00:00,161.93,162.9,161.6,162.71,13285.0,154.7785,155.7056,154.463,155.524,13285.0
2022-02-07 10:30:00,162.69,163.41,162.3,162.59,16718.0,155.5049,156.1931,155.1321,155.4093,16718.0
2022-02-07 11:00:00,162.59,162.62,162.2,162.42,10452.0,155.4093,155.438,155.0365,155.2468,10452.0
2022-02-07 11:30:00,162.38,162.41,161.7,162.06,13567.0,155.2086,155.2373,154.5586,154.9027,13567.0
2022-02-07 12:00:00,162.07,162.16,161.46,161.73,10090.0,154.9123,154.9983,154.3292,154.5873,10090.0
2022-02-07 12:30:00,161.72,162.28,161.71,162.22,9858.0,154.5777,155.113,154.5682,155.0557,9858.0
2022-02-07 13:00:00,162.34,163.02,162.32,162.84,13259.0,155.1704,155.8203,155.1512,155.6483,13259.0
2022-02-07 13:30:00,163.04,163.55,163.04,163.45,24397.0,155.8394,156.3269,155.8394,156.2313,24397.0
2022-02-07 14:00:00,163.41,163.48,163.16,163.47,16526.0,156.1931,156.26,155.9541,156.2504,16526.0
2022-02-07 14:30:00,163.42,163.74,163.35,163.42,18832.0,156.2027,156.5085,156.1357,156.2027,18832.0
2022-02-07 15:00:00,163.41,163.69,162.85,162.95,29821.0,156.1931,156.4607,155.6578,155.7534,29821.0
2022-02-07 15:30:00,162.97,163.2,161.89,162.15,104983.0,155.7725,155.9924,154.7402,154.9887,104983.0
2022-02-08 09:30:00,162.72,162.85,160.84,162.72,34829.0,155.5336,155.6578,153.7366,155.5336,34829.0
2022-02-08 10:00:00,162.57,162.85,161.9,162.54,12524.0,155.3902,155.6578,154.7498,155.3615,12524.0
2022-02-08 10:30:00,162.59,163.4,162.49,163.39,8899.0,155.4093,156.1835,155.3137,156.174,8899.0
2022-02-08 11:00:00,163.46,163.9,163.38,163.62,11548.0,156.2409,156.6615,156.1644,156.3938,11548.0
2022-02-08 11:30:00,163.6,164.07,163.6,163.64,12191.0,156.3747,156.8239,156.3747,156.4129,12191.0
2022-02-08 12:00:00,163.69,163.85,163.43,163.82,12246.0,156.4607,156.6137,156.2122,156.585,12246.0
2022-02-08 12:30:00,163.79,164.22,163.74,163.95,8874.0,156.5563,156.9673,156.5085,156.7092,8874.0
2022-02-08 13:00:00,164.01,164.13,163.6,163.9,8198.0,156.7666,156.8813,156.3747,156.6615,8198.0
2022-02-08 13:30:00,163.88,164.18,163.85,164.01,10212.0,156.6423,156.9291,156.6137,156.7666,10212.0
2022-02-08 14:00:00,164.14,164.24,163.54,163.58,21943.0,156.8909,156.9864,156.3174,156.3556,21943.0
2022-02-08 14:30:00,163.58,163.9,163.43,163.75,21758.0,156.3556,156.6615,156.2122,156.5181,21758.0
2022-02-08 15:00:00,163.66,164.65,163.53,164.48,22304.0,156.4321,157.3783,156.3078,157.2158,22304.0
2022-02-08 15:30:00,164.52,165.4,164.46,164.9,182507.0,157.2541,158.0952,157.1967,157.6173,182507.0
2022-02-09 09:30:00,166.52,168.54,166.52,167.49,20759.0,159.1657,161.0965,159.1657,160.0929,20759.0
2022-02-09 10:00:00,167.34,168.25,167.23,167.63,14392.0,159.9495,160.8193,159.8444,160.2267,14392.0
2022-02-09 10:30:00,167.7,168.15,167.69,168.06,8283.0,160.2936,160.7238,160.2841,160.6377,8283.0
2022-02-09 11:00:00,167.95,167.95,167.21,167.38,9473.0,160.5326,160.5326,159.8253,159.9878,9473.0
2022-02-09 11:30:00,167.52,167.83,167.31,167.57,13885.0,160.1216,160.4179,159.9209,160.1694,13885.0
2022-02-09 12:00:00,167.65,167.69,167.17,167.26,5466.0,160.2458,160.2841,159.787,159.8731,5466.0
2022-02-09 12:30:00,167.19,167.31,167.09,167.19,6113.0,159.8062,159.9209,159.7106,159.8062,6113.0
2022-02-09 13:00:00,167.12,167.34,167.02,167.34,4469.0,159.7392,159.9495,159.6437,159.9495,4469.0
2022-02-09 13:30:00,167.35,167.39,166.91,166.91,7085.0,159.9591,159.9973,159.5385,159.5385,7085.0
2022-02-09 14:00:00,166.91,167.48,166.91,167.21,13064.0,159.5385,160.0833,159.5385,159.8253,13064.0
2022-02-09 14:30:00,167.14,167.48,167.04,167.43,19522.0,159.7584,160.0833,159.6628,160.0356,19522.0
2022-02-09 15:00:00,167.38,167.46,166.74,167.06,15909.0,159.9878,160.0642,159.376,159.6819,15909.0
2022-02-09 15:30:00,167.04,167.68,166.68,167.59,101253.0,159.6628,160.2745,159.3187,160.1885,101253.0
2022-02-10 09:30:00,164.74,165.6,164.34,165.13,24934.0,157.4644,158.2864,157.082,157.8371,24934.0
2022-02-10 10:00:00,165.16,166.07,164.96,165.77,17132.0,157.8658,158.7356,157.6746,158.4489,17132.0
2022-02-10 10:30:00,165.92,167.3,165.8,166.25,34702.0,158.5922,159.9113,158.4775,158.9077,34702.0
2022-02-10 11:00:00,166.29,166.89,165.83,166.31,36134.0,158.9459,159.5194,158.5062,158.965,36134.0
2022-02-10 11:30:00,166.37,167.02,166.08,166.59,8628.0,159.0224,159.6437,158.7452,159.2327,8628.0
2022-02-10 12:00:00,166.52,166.88,166.4,166.63,13927.0,159.1657,159.5098,159.051,159.2709,13927.0
2022-02-10 12:30:00,166.71,166.78,165.39,165.64,19733.0,159.3474,159.4143,158.0857,158.3246,19733.0
2022-02-10 13:00:00,165.52,165.76,164.7,164.7,11809.0,158.2099,158.4393,157.4261,157.4261,11809.0
2022-02-10 13:30:00,164.83,164.83,163.78,164.42,12976.0,157.5504,157.5504,156.5468,157.1585,12976.0
2022-02-10 14:00:00,164.46,164.56,163.02,164.08,37083.0,157.1967,157.2923,155.8203,156.8335,37083.0
2022-02-10 14:30:00,163.92,164.02,163.27,163.45,16459.0,156.6806,156.7762,156.0593,156.2313,16459.0
2022-02-10 15:00:00,163.48,164.49,163.24,164.07,36988.0,156.26,157.2254,156.0306,156.8239,36988.0
2022-02-10 15:30:00,163.81,164.24,162.85,163.94,147619.0,156.5754,156.9864,155.6578,156.6997,147619.0
2022-02-11 09:30:00,164.45,164.85,163.13,163.13,14727.0,157.1872,157.5695,155.9255,155.9255,14727.0
2022-02-11 10:00:00,163.29,164.16,163.29,163.88,10009.0,156.0784,156.91,156.0784,156.6423,10009.0
2022-02-11 10:30:00,163.85,164.32,162.92,163.07,13401.0,156.6137,157.0629,155.7247,155.8681,13401.0
2022-02-11 11:00:00,163.09,163.58,162.68,162.68,8523.0,155.8872,156.3556,155.4953,155.4953,8523.0
2022-02-11 11:30:00,162.78,163.17,162.44,163.17,12682.0,155.5909,155.9637,155.2659,155.9637,12682.0
2022-02-11 12:00:00,162.98,163.36,162.76,163.07,21546.0,155.7821,156.1453,155.5718,155.8681,21546.0
2022-02-11 12:30:00,162.99,163.16,162.57,162.78,26374.0,155.7916,155.9541,155.3902,155.5909,26374.0
2022-02-11 13:00:00,162.59,162.91,162.3,162.34,9981.0,155.4093,155.7152,155.1321,155.1704,9981.0
2022-02-11 13:30:00,162.19,162.19,159.76,160.03,22034.0,155.027,155.027,152.7043,152.9624,22034.0
2022-02-11 14:00:00,159.87,160.95,159.63,160.67,37729.0,152.8094,153.8417,152.58,153.5741,37729.0
2022-02-11 14:30:00,160.49,161.25,159.71,159.91,57511.0,153.4021,154.1285,152.6565,152.8477,57511.0
2022-02-11 15:00:00,159.96,160.8,159.49,160.02,32414.0,152.8955,153.6984,152.4462,152.9528,32414.0
2022-02-11 15:30:00,160.03,160.81,159.15,160.21,106758.0,152.9624,153.7079,152.1212,153.1344,106758.0
2022-02-14 09:30:00,160.43,161.86,160.43,161.13,13586.0,153.3447,154.7116,153.3447,154.0138,13586.0
2022-02-14 10:00:00,160.9,161.49,159.85,160.51,21231.0,153.7939,154.3579,152.7903,153.4212,21231.0
2022-02-14 10:30:00,160.47,160.64,159.59,159.59,20293.0,153.3829,153.5454,152.5418,152.5418,20293.0
2022-02-14 11:00:00,159.56,160.61,159.44,160.46,16405.0,152.5131,153.5168,152.3984,153.3734,16405.0
2022-02-14 11:30:00,160.56,160.94,160.02,160.65,16264.0,153.469,153.8322,152.9528,153.555,16264.0
2022-02-14 12:00:00,160.58,160.95,160.17,160.95,15272.0,153.4881,153.8417,153.0962,153.8417,15272.0
2022-02-14 12:30:00,160.93,161.45,160.73,161.39,13215.0,153.8226,154.3197,153.6315,154.2623,13215.0
2022-02-14 13:00:00,161.37,161.6,161.01,161.12,44456.0,154.2432,154.463,153.8991,154.0042,44456.0
2022-02-14 13:30:00,161.18,161.37,160.25,160.41,87172.0,154.0616,154.2432,153.1727,153.3256,87172.0
2022-02-14 14:00:00,160.3,160.78,159.65,160.58,17996.0,153.2204,153.6792,152.5992,153.4881,17996.0
2022-02-14 14:30:00,160.15,160.99,159.88,160.73,18688.0,153.0771,153.88,152.819,153.6315,18688.0
2022-02-14 15:00:00,160.72,161.31,160.2,161.01,72301.0,153.6219,154.1858,153.1249,153.8991,72301.0
2022-02-14 15:30:00,160.94,161.68,160.81,161.08,79967.0,153.8322,154.5395,153.7079,153.966,79967.0
2022-02-15 09:30:00,163.24,164.2,162.51,162.83,26565.0,156.0306,156.9482,155.3328,155.6387,26565.0
2022-02-15 10:00:00,162.9,163.03,162.51,162.75,18519.0,155.7056,155.8299,155.3328,155.5622,18519.0
2022-02-15 10:30:00,162.78,163.52,162.72,162.93,28387.0,155.5909,156.2982,155.5336,155.7343,28387.0
2022-02-15 11:00:00,162.93,163.06,162.47,162.53,24208.0,155.7343,155.8586,155.2946,155.352,24208.0
2022-02-15 11:30:00,162.62,163.02,162.48,162.85,14480.0,155.438,155.8203,155.3042,155.6578,14480.0
2022-02-15 12:00:00,162.89,162.91,162.55,162.9,12042.0,155.6961,155.7152,155.3711,155.7056,12042.0
2022-02-15 12:30:00,162.9,163.0,162.53,162.7,13044.0,155.7056,155.8012,155.352,155.5145,13044.0
2022-02-15 13:00:00,162.64,163.19,162.64,163.02,12291.0,155.4571,155.9828,155.4571,155.8203,12291.0
2022-02-15 13:30:00,162.99,163.34,162.88,162.92,15656.0,155.7916,156.1262,155.6865,155.7247,15656.0
2022-02-15 14:00:00,162.95,162.97,162.32,162.39,16523.0,155.7534,155.7725,155.1512,155.2181,16523.0
2022-02-15 14:30:00,162.39,162.71,162.23,162.24,24324.0,155.2181,155.524,155.0652,155.0748,24324.0
2022-02-15 15:00:00,162.24,162.4,161.46,161.53,53052.0,155.0748,155.2277,154.3292,154.3961,53052.0
2022-02-15 15:30:00,161.48,161.64,160.63,161.62,186131.0,154.3483,154.5013,153.5359,154.4822,186131.0
2022-02-16 09:30:00,160.68,162.02,160.21,160.53,28920.0,153.5837,154.8645,153.1344,153.4403,28920.0
2022-02-16 10:00:00,160.37,160.96,160.17,160.9,15774.0,153.2874,153.8513,153.0962,153.7939,15774.0
2022-02-16 10:30:00,161.01,161.27,160.69,161.1,22351.0,153.8991,154.1476,153.5932,153.9851,22351.0
2022-02-16 11:00:00,161.16,161.61,160.5,161.58,14968.0,154.0425,154.4726,153.4116,154.4439,14968.0
2022-02-16 11:30:00,161.55,161.63,160.81,161.01,24773.0,154.4152,154.4917,153.7079,153.8991,24773.0
2022-02-16 12:00:00,161.0,161.17,160.88,161.15,13953.0,153.8895,154.052,153.7748,154.0329,13953.0
2022-02-16 12:30:00,161.1,161.1,160.57,160.81,11512.0,153.9851,153.9851,153.4785,153.7079,11512.0
2022-02-16 13:00:00,160.78,161.24,160.77,161.09,12030.0,153.6792,154.1189,153.6697,153.9756,12030.0
2022-02-16 13:30:00,161.14,161.31,160.93,161.31,8131.0,154.0234,154.1858,153.8226,154.1858,8131.0
2022-02-16 14:00:00,161.51,162.78,161.11,162.61,16829.0,154.377,155.5909,153.9947,155.4284,16829.0
2022-02-16 14:30:00,162.69,163.05,162.39,162.94,12762.0,155.5049,155.849,155.2181,155.7439,12762.0
2022-02-16 15:00:00,163.15,163.51,163.02,163.5,20256.0,155.9446,156.2887,155.8203,156.2791,20256.0
2022-02-16 15:30:00,163.43,163.9,162.79,163.0,87240.0,156.2122,156.6615,155.6005,155.8012,87240.0
2022-02-17 09:30:00,161.32,162.17,160.17,160.17,41985.0,154.1954,155.0079,153.0962,153.0962,41985.0
2022-02-17 10:00:00,160.42,160.78,160.06,160.12,26380.0,153.3351,153.6792,152.991,153.0484,26380.0
2022-02-17 10:30:00,160.12,160.33,159.81,160.21,27051.0,153.0484,153.2491,152.7521,153.1344,27051.0
2022-02-17 11:00:00,160.2,160.62,159.99,160.16,27937.0,153.1249,153.5263,152.9241,153.0866,27937.0
2022-02-17 11:30:00,160.12,161.11,159.94,160.76,32459.0,153.0484,153.9947,152.8763,153.6601,32459.0
2022-02-17 12:00:00,160.66,161.41,160.66,161.41,8648.0,153.5645,154.2814,153.5645,154.2814,8648.0
2022-02-17 12:30:00,161.37,161.73,161.17,161.37,10049.0,154.2432,154.5873,154.052,154.2432,10049.0
2022-02-17 13:00:00,161.4,161.58,161.19,161.51,6923.0,154.2719,154.4439,154.0711,154.377,6923.0
2022-02-17 13:30:00,161.48,161.59,160.93,161.22,14194.0,154.3483,154.4535,153.8226,154.0998,14194.0
2022-02-17 14:00:00,161.15,161.15,160.33,160.48,12477.0,154.0329,154.0329,153.2491,153.3925,12477.0
2022-02-17 14:30:00,160.43,160.45,159.7,159.75,49630.0,153.3447,153.3638,152.6469,152.6947,49630.0
2022-02-17 15:00:00,159.72,159.81,159.25,159.54,60061.0,152.6661,152.7521,152.2168,152.494,60061.0
2022-02-17 15:30:00,159.54,160.2,159.21,159.39,96241.0,152.494,153.1249,152.1786,152.3506,96241.0
2022-02-18 09:30:00,158.91,160.77,158.46,160.6,32753.0,151.8918,153.6697,151.4617,153.5072,32753.0
2022-02-18 10:00:00,160.71,160.71,159.95,160.16,15655.0,153.6123,153.6123,152.8859,153.0866,15655.0
2022-02-18 10:30:00,160.05,160.54,159.89,160.07,5111.0,152.9815,153.4498,152.8286,153.0006,5111.0
2022-02-18 11:00:00,160.05,160.21,159.27,159.65,17010.0,152.9815,153.1344,152.2359,152.5992,17010.0
2022-02-18 11:30:00,159.78,160.05,158.94,158.94,11697.0,152.7234,152.9815,151.9205,151.9205,11697.0
2022-02-18 12:00:00,159.04,159.79,158.83,159.5,12488.0,152.0161,152.733,151.8154,152.4558,12488.0
2022-02-18 12:30:00,159.29,159.36,158.6,158.77,11239.0,152.2551,152.322,151.5955,151.758,11239.0
2022-02-18 13:00:00,158.84,159.19,158.61,158.85,10867.0,151.8249,152.1595,151.6051,151.8345,10867.0
2022-02-18 13:30:00,158.67,159.26,158.67,159.2,17626.0,151.6624,152.2264,151.6624,152.169,17626.0
2022-02-18 14:00:00,159.13,159.59,158.94,159.5,20671.0,152.1021,152.5418,151.9205,152.4558,20671.0
2022-02-18 14:30:00,159.53,159.77,158.99,159.49,14879.0,152.4845,152.7139,151.9683,152.4462,14879.0
2022-02-18 15:00:00,159.75,159.93,158.83,158.86,21396.0,152.6947,152.8668,151.8154,151.844,21396.0
2022-02-18 15:30:00,158.71,159.22,158.32,158.99,91816.0,151.7007,152.1881,151.3279,151.9683,91816.0
2022-02-22 09:30:00,159.14,160.63,158.02,160.14,32158.0,152.1117,153.5359,151.0411,153.0675,32158.0
2022-02-22 10:00:00,160.13,160.45,159.55,160.08,13143.0,153.058,153.3638,152.5036,153.0102,13143.0
2022-02-22 10:30:00,159.76,159.8,158.5,158.64,16141.0,152.7043,152.7425,151.4999,151.6338,16141.0
2022-02-22 11:00:00,158.56,160.59,158.56,160.37,25678.0,151.5573,153.4976,151.5573,153.2874,25678.0
2022-02-22 11:30:00,160.37,160.69,159.86,160.2,24143.0,153.2874,153.5932,152.7999,153.1249,24143.0
2022-02-22 12:00:00,160.33,160.48,159.86,159.92,11125.0,153.2491,153.3925,152.7999,152.8572,11125.0
2022-02-22 12:30:00,159.67,159.83,158.95,159.0,7013.0,152.6183,152.7712,151.9301,151.9779,7013.0
2022-02-22 13:00:00,159.13,159.4,158.65,158.77,11464.0,152.1021,152.3602,151.6433,151.758,11464.0
2022-02-22 13:30:00,158.74,159.11,158.16,158.44,12380.0,151.7293,152.083,151.175,151.4426,12380.0
2022-02-22 14:00:00,158.2,158.26,157.46,157.8,19567.0,151.2132,151.2705,150.5059,150.8309,19567.0
2022-02-22 14:30:00,158.13,159.23,157.75,158.99,13153.0,151.1463,152.1977,150.7831,151.9683,13153.0
2022-02-22 15:00:00,159.06,159.58,158.61,159.07,16945.0,152.0352,152.5322,151.6051,152.0448,16945.0
2022-02-22 15:30:00,158.93,159.09,157.57,158.15,79405.0,151.911,152.0639,150.611,151.1654,79405.0
2022-02-23 09:30:00,158.74,159.07,157.02,157.26,28275.0,151.7293,152.0448,150.0853,150.3147,28275.0
2022-02-23 10:00:00,157.28,157.29,156.26,156.26,26488.0,150.3338,150.3434,149.3589,149.3589,26488.0
2022-02-23 10:30:00,156.16,156.88,156.04,156.44,25542.0,149.2633,149.9515,149.1486,149.5309,25542.0
2022-02-23 11:00:00,156.38,157.0,155.86,156.96,16976.0,149.4736,150.0662,148.9765,150.028,16976.0
2022-02-23 11:30:00,156.99,157.45,156.73,157.26,11767.0,150.0566,150.4963,149.8081,150.3147,11767.0
2022-02-23 12:00:00,157.18,158.0,157.06,157.99,9007.0,150.2382,151.022,150.1235,151.0125,9007.0
2022-02-23 12:30:00,158.0,158.01,157.11,157.21,9443.0,151.022,151.0316,150.1713,150.2669,9443.0
2022-02-23 13:00:00,157.07,157.26,156.56,156.56,24486.0,150.1331,150.3147,149.6456,149.6456,24486.0
2022-02-23 13:30:00,156.63,157.24,156.14,156.75,55433.0,149.7125,150.2956,149.2442,149.8272,55433.0
2022-02-23 14:00:00,156.77,156.96,155.59,155.63,25084.0,149.8463,150.028,148.7185,148.7567,25084.0
2022-02-23 14:30:00,155.78,155.89,155.24,155.33,26839.0,148.9001,149.0052,148.3839,148.4699,26839.0
2022-02-23 15:00:00,155.39,155.45,154.26,155.26,82974.0,148.5273,148.5846,147.4472,148.403,82974.0
2022-02-23 15:30:00,155.26,155.29,154.38,154.91,117873.0,148.403,148.4317,147.5619,148.0685,117873.0
2022-02-24 09:30:00,152.0,153.14,151.31,152.88,46531.0,145.287,146.3767,144.6275,146.1281,46531.0
2022-02-24 10:00:00,153.27,154.52,151.79,152.98,41051.0,146.5009,147.6957,145.0863,146.2237,41051.0
2022-02-24 10:30:00,152.93,153.86,152.49,153.22,21586.0,146.1759,147.0649,145.7554,146.4531,21586.0
2022-02-24 11:00:00,153.07,153.99,152.72,152.87,31670.0,146.3098,147.1891,145.9752,146.1186,31670.0
2022-02-24 11:30:00,152.87,153.72,152.33,153.67,17647.0,146.1186,146.931,145.6024,146.8833,17647.0
2022-02-24 12:00:00,153.66,153.66,151.89,152.75,26347.0,146.8737,146.8737,145.1819,146.0039,26347.0
2022-02-24 12:30:00,153.09,153.58,152.24,152.62,13135.0,146.3289,146.7972,145.5164,145.8796,13135.0
2022-02-24 13:00:00,152.49,153.23,152.08,152.17,13644.0,145.7554,146.4627,145.3635,145.4495,13644.0
2022-02-24 13:30:00,152.18,153.62,152.16,152.87,15553.0,145.4591,146.8355,145.4399,146.1186,15553.0
2022-02-24 14:00:00,152.78,153.72,152.54,153.72,11047.0,146.0326,146.931,145.8032,146.931,11047.0
2022-02-24 14:30:00,153.88,154.41,153.77,153.98,14252.0,147.084,147.5906,146.9788,147.1796,14252.0
2022-02-24 15:00:00,154.19,154.79,153.88,153.89,19160.0,147.3803,147.9538,147.084,147.0935,19160.0
2022-02-24 15:30:00,154.05,155.43,153.9,155.36,155974.0,147.2465,148.5655,147.1031,148.4986,155974.0
2022-02-25 09:30:00,155.39,157.47,155.39,156.27,19000.0,148.9943,150.9887,148.9943,149.8381,19000.0
2022-02-25 10:00:00,156.1,156.91,155.67,156.91,16054.0,149.6751,150.4517,149.2628,150.4517,16054.0
2022-02-25 10:30:00,156.92,157.44,156.31,156.91,15168.0,150.4613,150.9599,149.8764,150.4517,15168.0
2022-02-25 11:00:00,157.06,157.82,156.83,157.66,8944.0,150.5956,151.3243,150.375,151.1709,8944.0
2022-02-25 11:30:00,157.62,158.43,157.46,158.43,10465.0,151.1325,151.9092,150.9791,151.9092,10465.0
2022-02-25 12:00:00,158.24,158.89,158.13,158.88,11344.0,151.727,152.3502,151.6215,152.3407,11344.0
2022-02-25 12:30:00,158.85,159.18,158.68,158.97,16575.0,152.3119,152.6283,152.1489,152.427,16575.0
2022-02-25 13:00:00,158.89,159.23,158.35,159.02,13701.0,152.3502,152.6763,151.8325,152.4749,13701.0
2022-02-25 13:30:00,159.02,159.55,158.75,158.78,12273.0,152.4749,152.9831,152.216,152.2448,12273.0
2022-02-25 14:00:00,158.68,158.78,158.2,158.58,28382.0,152.1489,152.2448,151.6886,152.053,28382.0
2022-02-25 14:30:00,158.72,158.82,157.65,158.2,25201.0,152.1872,152.2831,151.1613,151.6886,25201.0
2022-02-25 15:00:00,158.12,158.93,157.9,158.65,17740.0,151.6119,152.3886,151.401,152.1201,17740.0
2022-02-25 15:30:00,158.62,159.11,158.23,159.0,66519.0,152.0914,152.5612,151.7174,152.4557,66519.0
2022-02-28 09:30:00,156.62,157.95,156.62,157.71,16921.0,150.1737,151.4489,150.1737,151.2188,16921.0
2022-02-28 10:00:00,157.95,158.0,156.82,157.21,5605.0,151.4489,151.4969,150.3654,150.7394,5605.0
2022-02-28 10:30:00,157.08,158.11,157.07,158.1,9024.0,150.6147,151.6024,150.6052,151.5928,9024.0
2022-02-28 11:00:00,158.19,159.12,158.06,158.92,12097.0,151.6791,152.5708,151.5544,152.379,12097.0
2022-02-28 11:30:00,158.95,159.03,157.81,158.09,20293.0,152.4078,152.4845,151.3147,151.5832,20293.0
2022-02-28 12:00:00,158.27,158.33,156.27,156.6,37340.0,151.7558,151.8133,149.8381,150.1545,37340.0
2022-02-28 12:30:00,156.56,156.92,156.29,156.56,10968.0,150.1161,150.4613,149.8573,150.1161,10968.0
2022-02-28 13:00:00,156.63,157.28,156.18,156.3,13343.0,150.1833,150.8065,149.7518,149.8668,13343.0
2022-02-28 13:30:00,156.24,157.2,156.13,156.9,18743.0,149.8093,150.7298,149.7038,150.4422,18743.0
2022-02-28 14:00:00,156.76,156.76,155.18,155.47,16955.0,150.3079,150.3079,148.7929,149.071,16955.0
2022-02-28 14:30:00,155.42,156.25,155.19,155.97,22122.0,149.0231,149.8189,148.8025,149.5504,22122.0
2022-02-28 15:00:00,155.97,156.25,155.41,155.94,22826.0,149.5504,149.8189,149.0135,149.5217,22826.0
2022-02-28 15:30:00,155.75,157.17,155.12,156.84,106080.0,149.3395,150.701,148.7354,150.3846,106080.0
2022-03-01 09:30:00,156.44,157.08,154.11,154.37,26267.0,150.0011,150.6147,147.767,148.0163,26267.0
2022-03-01 10:00:00,154.48,154.78,152.82,153.25,25648.0,148.1218,148.4094,146.5301,146.9424,25648.0
2022-03-01 10:30:00,153.24,153.24,151.2,152.19,23060.0,146.9328,146.9328,144.9768,145.926,23060.0
2022-03-01 11:00:00,152.41,153.51,152.38,153.35,22952.0,146.137,147.1917,146.1082,147.0383,22952.0
2022-03-01 11:30:00,153.3,153.32,151.7,151.9,30459.0,146.9903,147.0095,145.4562,145.6479,30459.0
2022-03-01 12:00:00,151.85,152.41,151.46,152.05,14890.0,145.6,146.137,145.2261,145.7918,14890.0
2022-03-01 12:30:00,152.14,152.9,151.92,152.74,12368.0,145.8781,146.6068,145.6671,146.4534,12368.0
2022-03-01 13:00:00,152.63,152.88,151.28,151.33,21081.0,146.3479,146.5876,145.0535,145.1014,21081.0
2022-03-01 13:30:00,151.26,151.5,150.73,150.81,32390.0,145.0343,145.2644,144.5261,144.6028,32390.0
2022-03-01 14:00:00,150.81,151.59,150.58,151.43,47337.0,144.6028,145.3507,144.3823,145.1973,47337.0
2022-03-01 14:30:00,151.54,152.32,151.32,151.55,21170.0,145.3028,146.0507,145.0918,145.3124,21170.0
2022-03-01 15:00:00,151.5,152.49,151.4,152.1,26124.0,145.2644,146.2137,145.1685,145.8397,26124.0
2022-03-01 15:30:00,152.09,152.59,151.13,151.67,105102.0,145.8301,146.3095,144.9096,145.4274,105102.0
2022-03-02 09:30:00,153.39,155.54,153.16,155.54,38109.0,147.0766,149.1381,146.8561,149.1381,38109.0
2022-03-02 10:00:00,155.7,156.56,154.68,156.5,16095.0,149.2915,150.1161,148.3135,150.0586,16095.0
2022-03-02 10:30:00,156.71,156.91,155.87,156.69,24314.0,150.26,150.4517,149.4545,150.2408,24314.0
2022-03-02 11:00:00,156.7,157.97,156.53,157.72,33460.0,150.2504,151.4681,150.0874,151.2284,33460.0
2022-03-02 11:30:00,157.76,158.0,157.12,157.62,23762.0,151.2668,151.4969,150.6531,151.1325,23762.0
2022-03-02 12:00:00,157.58,158.4,157.5,158.31,31898.0,151.0942,151.8804,151.0175,151.7941,31898.0
2022-03-02 12:30:00,158.29,158.49,157.87,158.22,15916.0,151.7749,151.9667,151.3722,151.7078,15916.0
2022-03-02 13:00:00,158.33,158.54,157.94,158.18,18373.0,151.8133,152.0147,151.4393,151.6695,18373.0
2022-03-02 13:30:00,158.14,158.71,157.84,157.93,18327.0,151.6311,152.1777,151.3435,151.4298,18327.0
2022-03-02 14:00:00,157.86,158.19,157.29,157.33,19592.0,151.3626,151.6791,150.8161,150.8545,19592.0
2022-03-02 14:30:00,157.32,157.72,156.65,156.88,21600.0,150.8449,151.2284,150.2024,150.423,21600.0
2022-03-02 15:00:00,156.83,157.17,156.64,156.9,36653.0,150.375,150.701,150.1929,150.4422,36653.0
2022-03-02 15:30:00,157.0,157.63,156.7,157.1,163427.0,150.538,151.1421,150.2504,150.6339,163427.0
2022-03-03 09:30:00,158.69,158.85,157.83,158.24,12639.0,152.1585,152.3119,151.3339,151.727,12639.0
2022-03-03 10:00:00,158.74,158.99,158.13,158.86,28025.0,152.2064,152.4461,151.6215,152.3215,28025.0
2022-03-03 10:30:00,158.95,158.96,156.83,156.84,8440.0,152.4078,152.4174,150.375,150.3846,8440.0
2022-03-03 11:00:00,156.93,157.29,156.64,157.25,7657.0,150.4709,150.8161,150.1929,150.7777,7657.0
2022-03-03 11:30:00,157.21,157.46,156.79,157.18,10116.0,150.7394,150.9791,150.3367,150.7106,10116.0
2022-03-03 12:00:00,157.03,157.63,157.02,157.34,7440.0,150.5668,151.1421,150.5572,150.864,7440.0
2022-03-03 12:30:00,157.39,158.24,157.38,157.74,11544.0,150.912,151.727,150.9024,151.2476,11544.0
2022-03-03 13:00:00,157.62,157.98,157.57,157.93,8622.0,151.1325,151.4777,151.0846,151.4298,8622.0
2022-03-03 13:30:00,157.99,158.0,157.36,157.61,11275.0,151.4873,151.4969,150.8832,151.1229,11275.0
2022-03-03 14:00:00,157.67,158.13,157.56,157.8,7897.0,151.1805,151.6215,151.075,151.3051,7897.0
2022-03-03 14:30:00,157.71,157.84,156.63,156.93,12518.0,151.2188,151.3435,150.1833,150.4709,12518.0
2022-03-03 15:00:00,156.88,157.15,156.49,157.15,13353.0,150.423,150.6819,150.049,150.6819,13353.0
2022-03-03 15:30:00,157.02,157.09,156.06,157.07,65001.0,150.5572,150.6243,149.6367,150.6052,65001.0
2022-03-04 09:30:00,154.32,155.0,153.19,153.96,20563.0,147.9683,148.6204,146.8849,147.6232,20563.0
2022-03-04 10:00:00,153.98,154.0,152.02,152.35,26192.0,147.6423,147.6615,145.763,146.0794,26192.0
2022-03-04 10:30:00,152.28,152.59,151.33,151.56,29911.0,146.0123,146.3095,145.1014,145.3219,29911.0
2022-03-04 11:00:00,151.59,152.02,151.2,151.94,28257.0,145.3507,145.763,144.9768,145.6863,28257.0
2022-03-04 11:30:00,151.84,152.05,151.43,151.73,11598.0,145.5904,145.7918,145.1973,145.4849,11598.0
2022-03-04 12:00:00,151.52,152.82,151.47,152.64,21265.0,145.2836,146.5301,145.2356,146.3575,21265.0
2022-03-04 12:30:00,152.62,152.75,152.18,152.5,27721.0,146.3383,146.463,145.9164,146.2233,27721.0
2022-03-04 13:00:00,152.62,153.15,151.97,152.09,29265.0,146.3383,146.8465,145.7151,145.8301,29265.0
2022-03-04 13:30:00,152.03,152.21,151.49,151.56,19989.0,145.7726,145.9452,145.2548,145.3219,19989.0
2022-03-04 14:00:00,151.54,152.37,151.24,152.16,33517.0,145.3028,146.0986,145.0151,145.8972,33517.0
2022-03-04 14:30:00,152.19,152.45,150.99,151.09,29313.0,145.926,146.1753,144.7754,144.8713,29313.0
2022-03-04 15:00:00,151.13,151.5,150.94,151.21,47272.0,144.9096,145.2644,144.7275,144.9863,47272.0
2022-03-04 15:30:00,151.21,151.61,150.75,150.94,376439.0,144.9863,145.3699,144.5453,144.7275,376439.0
2022-03-07 09:30:00,150.44,150.99,149.06,149.32,66554.0,144.248,144.7754,142.9248,143.1741,66554.0
2022-03-07 10:00:00,149.21,149.98,148.25,148.34,32249.0,143.0687,143.807,142.1482,142.2345,32249.0
2022-03-07 10:30:00,148.36,149.01,148.07,148.94,25328.0,142.2537,142.8769,141.9756,142.8098,25328.0
2022-03-07 11:00:00,148.95,149.18,148.1,148.21,28839.0,142.8194,143.0399,142.0044,142.1098,28839.0
2022-03-07 11:30:00,148.15,148.15,147.04,147.23,14838.0,142.0523,142.0523,140.988,141.1702,14838.0
2022-03-07 12:00:00,147.2,148.11,146.94,148.05,29812.0,141.1414,142.0139,140.8921,141.9564,29812.0
2022-03-07 12:30:00,148.05,148.65,147.71,148.19,34387.0,141.9564,142.5317,141.6304,142.0906,34387.0
2022-03-07 13:00:00,148.13,148.65,147.69,148.43,49733.0,142.0331,142.5317,141.6112,142.3208,49733.0
2022-03-07 13:30:00,148.44,148.65,147.73,147.88,41121.0,142.3304,142.5317,141.6496,141.7934,41121.0
2022-03-07 14:00:00,147.8,148.52,147.56,148.46,36378.0,141.7167,142.4071,141.4866,142.3495,36378.0
2022-03-07 14:30:00,148.39,148.52,147.96,148.11,76934.0,142.2824,142.4071,141.8701,142.0139,76934.0
2022-03-07 15:00:00,148.09,148.21,147.47,147.93,23215.0,141.9948,142.1098,141.4003,141.8413,23215.0
2022-03-07 15:30:00,147.9,147.94,146.67,146.86,160811.0,141.8126,141.8509,140.6332,140.8154,160811.0
2022-03-08 09:30:00,147.93,149.27,147.01,147.62,45293.0,141.8413,143.1262,140.9592,141.5441,45293.0
2022-03-08 10:00:00,147.24,147.24,145.69,145.94,24560.0,141.1797,141.1797,139.6935,139.9333,24560.0
2022-03-08 10:30:00,146.13,147.69,145.71,147.65,23268.0,140.1154,141.6112,139.7127,141.5729,23268.0
2022-03-08 11:00:00,147.63,147.71,146.84,146.93,29746.0,141.5537,141.6304,140.7962,140.8825,29746.0
2022-03-08 11:30:00,147.04,147.45,146.14,147.05,21017.0,140.988,141.3811,140.125,140.9976,21017.0
2022-03-08 12:00:00,147.26,149.16,147.23,149.16,39133.0,141.1989,143.0207,141.1702,143.0207,39133.0
2022-03-08 12:30:00,149.2,149.84,148.94,149.52,18619.0,143.0591,143.6727,142.8098,143.3659,18619.0
2022-03-08 13:00:00,149.62,150.31,149.13,149.31,20614.0,143.4618,144.1234,142.992,143.1646,20614.0
2022-03-08 13:30:00,149.02,149.02,147.48,147.6,46732.0,142.8865,142.8865,141.4099,141.5249,46732.0
2022-03-08 14:00:00,147.5,147.67,146.54,147.57,42246.0,141.429,141.5921,140.5086,141.4962,42246.0
2022-03-08 14:30:00,147.69,148.11,147.2,147.73,22575.0,141.6112,142.0139,141.1414,141.6496,22575.0
2022-03-08 15:00:00,147.73,148.15,146.89,146.97,39334.0,141.6496,142.0523,140.8442,140.9209,39334.0
2022-03-08 15:30:00,147.03,147.27,146.02,146.18,106049.0,140.9784,141.2085,140.01,140.1634,106049.0
2022-03-09 09:30:00,150.34,151.37,149.82,150.37,24095.0,144.1522,145.1398,143.6536,144.1809,24095.0
2022-03-09 10:00:00,150.49,151.57,150.28,151.37,16399.0,144.296,145.3315,144.0946,145.1398,16399.0
2022-03-09 10:30:00,151.37,152.29,151.1,152.03,31169.0,145.1398,146.0219,144.8809,145.7726,31169.0
2022-03-09 11:00:00,152.24,152.5,151.45,151.51,12720.0,145.974,146.2233,145.2165,145.274,12720.0
2022-03-09 11:30:00,151.62,152.45,151.62,152.4,12332.0,145.3795,146.1753,145.3795,146.1274,12332.0
2022-03-09 12:00:00,152.45,152.6,151.99,152.48,8569.0,146.1753,146.3191,145.7342,146.2041,8569.0
2022-03-09 12:30:00,152.42,153.0,152.3,152.99,16174.0,146.1465,146.7027,146.0315,146.6931,16174.0
2022-03-09 13:00:00,152.87,152.94,152.08,152.9,17993.0,146.578,146.6451,145.8205,146.6068,17993.0
2022-03-09 13:30:00,152.91,152.98,152.03,152.31,28132.0,146.6164,146.6835,145.7726,146.0411,28132.0
2022-03-09 14:00:00,152.32,152.75,152.13,152.51,18586.0,146.0507,146.463,145.8685,146.2328,18586.0
2022-03-09 14:30:00,152.56,152.77,152.13,152.13,14900.0,146.2808,146.4821,145.8685,145.8685,14900.0
2022-03-09 15:00:00,152.23,152.43,152.05,152.24,35523.0,145.9644,146.1561,145.7918,145.974,35523.0
2022-03-09 15:30:00,152.3,152.6,151.01,151.07,104701.0,146.0315,146.3191,144.7946,144.8521,104701.0
2022-03-10 09:30:00,148.88,149.85,148.61,149.84,28300.0,142.7522,143.6823,142.4934,143.6727,28300.0
2022-03-10 10:00:00,149.69,150.67,149.08,149.4,22727.0,143.5289,144.4686,142.944,143.2508,22727.0
2022-03-10 10:30:00,149.53,150.2,149.12,149.66,16695.0,143.3755,144.0179,142.9824,143.5001,16695.0
2022-03-10 11:00:00,149.62,150.09,149.03,149.48,29810.0,143.4618,143.9124,142.8961,143.3276,29810.0
2022-03-10 11:30:00,149.59,150.04,149.45,150.03,14642.0,143.433,143.8645,143.2988,143.8549,14642.0
2022-03-10 12:00:00,150.07,150.62,150.06,150.55,18673.0,143.8933,144.4206,143.8837,144.3535,18673.0
2022-03-10 12:30:00,150.58,150.67,150.22,150.34,35916.0,144.3823,144.4686,144.0371,144.1522,35916.0
2022-03-10 13:00:00,150.29,151.09,150.03,151.07,48954.0,144.1042,144.8713,143.8549,144.8521,48954.0
2022-03-10 13:30:00,151.0,151.75,150.86,151.51,29624.0,144.785,145.5041,144.6508,145.274,29624.0
2022-03-10 14:00:00,151.5,151.98,151.29,151.32,15912.0,145.2644,145.7247,145.0631,145.0918,15912.0
2022-03-10 14:30:00,151.3,151.78,151.15,151.44,12195.0,145.0726,145.5329,144.9288,145.2069,12195.0
2022-03-10 15:00:00,151.45,151.46,150.56,151.03,15996.0,145.2165,145.2261,144.3631,144.8138,15996.0
2022-03-10 15:30:00,151.02,152.14,150.8,151.99,175913.0,144.8042,145.8781,144.5932,145.7342,175913.0
2022-03-11 09:30:00,153.52,154.33,153.01,153.85,28006.0,147.2013,147.9779,146.7123,147.5177,28006.0
2022-03-11 10:00:00,153.78,153.83,152.15,152.69,18084.0,147.4506,147.4985,145.8877,146.4054,18084.0
2022-03-11 10:30:00,152.56,152.92,152.14,152.9,30212.0,146.2808,146.626,145.8781,146.6068,30212.0
2022-03-11 11:00:00,152.7,152.81,152.03,152.75,14176.0,146.415,146.5205,145.7726,146.463,14176.0
2022-03-11 11:30:00,152.68,152.68,151.85,152.01,9975.0,146.3958,146.3958,145.6,145.7534,9975.0
2022-03-11 12:00:00,151.85,151.98,151.25,151.25,10095.0,145.6,145.7247,145.0247,145.0247,10095.0
2022-03-11 12:30:00,151.28,151.72,150.9,151.59,11867.0,145.0535,145.4754,144.6891,145.3507,11867.0
2022-03-11 13:00:00,151.5,151.75,151.27,151.52,10146.0,145.2644,145.5041,145.0439,145.2836,10146.0
2022-03-11 13:30:00,151.53,152.23,151.27,151.44,10659.0,145.2932,145.9644,145.0439,145.2069,10659.0
2022-03-11 14:00:00,151.37,151.85,151.32,151.84,11228.0,145.1398,145.6,145.0918,145.5904,11228.0
2022-03-11 14:30:00,151.8,151.86,151.23,151.53,13584.0,145.5521,145.6096,145.0055,145.2932,13584.0
2022-03-11 15:00:00,151.53,151.54,150.93,150.98,12005.0,145.2932,145.3028,144.7179,144.7658,12005.0
2022-03-11 15:30:00,150.97,151.21,150.5,150.63,166605.0,144.7562,144.9863,144.3056,144.4302,166605.0
2022-03-14 09:30:00,152.4,153.37,152.1,153.37,19481.0,146.1274,147.0574,145.8397,147.0574,19481.0
2022-03-14 10:00:00,153.26,154.02,152.98,153.51,13004.0,146.952,147.6807,146.6835,147.1917,13004.0
2022-03-14 10:30:00,153.61,154.04,153.25,154.04,20146.0,147.2876,147.6999,146.9424,147.6999,20146.0
2022-03-14 11:00:00,154.12,154.23,153.55,153.87,16000.0,147.7766,147.882,147.23,147.5369,16000.0
2022-03-14 11:30:00,153.81,154.04,152.62,152.74,10342.0,147.4793,147.6999,146.3383,146.4534,10342.0
2022-03-14 12:00:00,152.41,152.67,151.93,152.59,6392.0,146.137,146.3863,145.6767,146.3095,6392.0
2022-03-14 12:30:00,152.73,153.24,152.4,152.58,13569.0,146.4438,146.9328,146.1274,146.3,13569.0
2022-03-14 13:00:00,152.59,152.95,152.07,152.09,11292.0,146.3095,146.6547,145.811,145.8301,11292.0
2022-03-14 13:30:00,152.18,152.19,151.43,151.59,9139.0,145.9164,145.926,145.1973,145.3507,9139.0
2022-03-14 14:00:00,151.59,151.61,151.05,151.16,14466.0,145.3507,145.3699,144.8329,144.9384,14466.0
2022-03-14 14:30:00,151.12,151.55,150.99,151.46,6793.0,144.9001,145.3124,144.7754,145.2261,6793.0
2022-03-14 15:00:00,151.42,151.83,151.19,151.52,27833.0,145.1877,145.5808,144.9672,145.2836,27833.0
2022-03-14 15:30:00,151.51,151.89,151.16,151.42,66511.0,145.274,145.6384,144.9384,145.1877,66511.0
2022-03-15 09:30:00,152.76,153.15,151.77,152.52,18965.0,146.4726,146.8465,145.5233,146.2424,18965.0
2022-03-15 10:00:00,152.72,152.91,151.81,152.91,20147.0,146.4342,146.6164,145.5617,146.6164,20147.0
2022-03-15 10:30:00,152.96,153.16,151.98,152.15,25141.0,146.6643,146.8561,145.7247,145.8877,25141.0
2022-03-15 11:00:00,152.2,152.52,152.01,152.43,13074.0,145.9356,146.2424,145.7534,146.1561,13074.0
2022-03-15 11:30:00,152.35,152.56,151.2,151.22,15501.0,146.0794,146.2808,144.9768,144.9959,15501.0
2022-03-15 12:00:00,151.25,151.53,150.82,151.53,20854.0,145.0247,145.2932,144.6124,145.2932,20854.0
2022-03-15 12:30:00,151.4,151.75,151.27,151.59,9874.0,145.1685,145.5041,145.0439,145.3507,9874.0
2022-03-15 13:00:00,151.64,151.84,150.94,151.03,10017.0,145.3986,145.5904,144.7275,144.8138,10017.0
2022-03-15 13:30:00,150.84,151.48,150.79,151.35,11512.0,144.6316,145.2452,144.5836,145.1206,11512.0
2022-03-15 14:00:00,151.41,151.49,150.66,150.9,16402.0,145.1781,145.2548,144.459,144.6891,16402.0
2022-03-15 14:30:00,150.8,151.76,150.64,151.72,28898.0,144.5932,145.5137,144.4398,145.4754,28898.0
2022-03-15 15:00:00,151.67,152.09,151.56,151.97,24698.0,145.4274,145.8301,145.3219,145.7151,24698.0
2022-03-15 15:30:00,151.93,152.5,151.82,152.29,100338.0,145.6767,146.2233,145.5712,146.0219,100338.0
2022-03-16 09:30:00,153.61,155.38,153.61,154.21,39058.0,147.2876,148.9847,147.2876,147.8629,39058.0
2022-03-16 10:00:00,154.27,156.37,153.69,156.2,36093.0,147.9204,149.934,147.3643,149.771,36093.0
2022-03-16 10:30:00,156.44,156.82,155.79,156.28,53056.0,150.0011,150.3654,149.3778,149.8477,53056.0
2022-03-16 11:00:00,156.28,156.73,155.83,156.34,40254.0,149.8477,150.2792,149.4162,149.9052,40254.0
2022-03-16 11:30:00,156.41,156.91,156.3,156.78,22061.0,149.9723,150.4517,149.8668,150.3271,22061.0
2022-03-16 12:00:00,156.75,157.0,156.24,156.34,18735.0,150.2983,150.538,149.8093,149.9052,18735.0
2022-03-16 12:30:00,156.51,156.82,155.99,156.35,15563.0,150.0682,150.3654,149.5696,149.9148,15563.0
2022-03-16 13:00:00,156.32,156.32,155.35,155.64,12907.0,149.886,149.886,148.9559,149.234,12907.0
2022-03-16 13:30:00,155.71,155.85,155.17,155.18,11949.0,149.3011,149.4354,148.7834,148.7929,11949.0
2022-03-16 14:00:00,155.04,155.04,153.06,153.06,20028.0,148.6587,148.6587,146.7602,146.7602,20028.0
2022-03-16 14:30:00,152.99,154.64,152.57,154.02,22181.0,146.6931,148.2752,146.2904,147.6807,22181.0
2022-03-16 15:00:00,154.06,154.82,153.84,154.65,20500.0,147.719,148.4478,147.5081,148.2848,20500.0
2022-03-16 15:30:00,154.66,155.82,154.08,155.82,92048.0,148.2943,149.4066,147.7382,149.4066,92048.0
2022-03-17 09:30:00,154.06,155.56,154.06,155.41,17731.0,147.719,149.1573,147.719,149.0135,17731.0
2022-03-17 10:00:00,155.88,156.03,155.36,155.85,8268.0,149.4641,149.608,148.9655,149.4354,8268.0
2022-03-17 10:30:00,155.87,155.88,154.98,154.98,7012.0,149.4545,149.4641,148.6012,148.6012,7012.0
2022-03-17 11:00:00,155.0,155.36,154.91,155.11,11651.0,148.6204,148.9655,148.5341,148.7258,11651.0
2022-03-17 11:30:00,155.19,156.0,155.18,156.0,9245.0,148.8025,149.5792,148.7929,149.5792,9245.0
2022-03-17 12:00:00,156.02,156.84,155.85,156.72,11842.0,149.5984,150.3846,149.4354,150.2696,11842.0
2022-03-17 12:30:00,156.7,156.88,156.58,156.83,10772.0,150.2504,150.423,150.1353,150.375,10772.0
2022-03-17 13:00:00,156.85,157.51,156.8,157.42,15451.0,150.3942,151.027,150.3463,150.9408,15451.0
2022-03-17 13:30:00,157.4,157.59,157.23,157.41,5514.0,150.9216,151.1038,150.7586,150.9312,5514.0
2022-03-17 14:00:00,157.4,157.56,156.9,156.95,5427.0,150.9216,151.075,150.4422,150.4901,5427.0
2022-03-17 14:30:00,156.94,157.32,156.92,157.16,7984.0,150.4805,150.8449,150.4613,150.6915,7984.0
2022-03-17 15:00:00,157.16,157.33,156.85,157.19,15412.0,150.6915,150.8545,150.3942,150.7202,15412.0
2022-03-17 15:30:00,157.17,157.43,157.04,157.38,62188.0,150.701,150.9503,150.5764,150.9024,62188.0
2022-03-18 09:30:00,157.7,157.7,155.62,156.54,108540.0,151.2092,151.2092,149.2148,150.097,108540.0
2022-03-18 10:00:00,156.68,157.34,156.57,157.27,38731.0,150.2312,150.864,150.1257,150.7969,38731.0
2022-03-18 10:30:00,156.98,157.32,156.26,156.36,13936.0,150.5189,150.8449,149.8285,149.9244,13936.0
2022-03-18 11:00:00,156.36,156.61,155.8,156.01,9978.0,149.9244,150.1641,149.3874,149.5888,9978.0
2022-03-18 11:30:00,156.08,156.5,155.99,156.39,12384.0,149.6559,150.0586,149.5696,149.9531,12384.0
2022-03-18 12:00:00,156.36,156.96,156.27,156.96,9459.0,149.9244,150.4997,149.8381,150.4997,9459.0
2022-03-18 12:30:00,157.08,157.33,156.96,157.22,7251.0,150.6147,150.8545,150.4997,150.749,7251.0
2022-03-18 13:00:00,157.23,157.78,157.19,157.78,6903.0,150.7586,151.2859,150.7202,151.2859,6903.0
2022-03-18 13:30:00,157.69,158.4,157.62,158.3,13631.0,151.1996,151.8804,151.1325,151.7845,13631.0
2022-03-18 14:00:00,158.3,159.0,158.17,159.0,28081.0,151.7845,152.4557,151.6599,152.4557,28081.0
2022-03-18 14:30:00,159.0,159.17,158.63,158.81,18644.0,152.4557,152.6187,152.1009,152.2735,18644.0
2022-03-18 15:00:00,158.83,159.61,158.73,159.45,26710.0,152.2927,153.0406,152.1968,152.8872,26710.0
2022-03-18 15:30:00,159.5,159.84,158.89,159.33,155171.0,152.9351,153.2611,152.3502,152.7721,155171.0
2022-03-21 09:30:00,159.3,159.83,158.03,158.29,19051.0,152.7434,153.2516,151.5256,151.7749,19051.0
2022-03-21 10:00:00,158.29,158.76,157.61,158.11,19454.0,151.7749,152.2256,151.1229,151.6024,19454.0
2022-03-21 10:30:00,158.23,158.72,157.9,158.67,18191.0,151.7174,152.1872,151.401,152.1393,18191.0
2022-03-21 11:00:00,158.66,158.83,158.11,158.45,14200.0,152.1297,152.2927,151.6024,151.9284,14200.0
2022-03-21 11:30:00,158.5,158.5,157.7,158.02,14942.0,151.9763,151.9763,151.2092,151.5161,14942.0
2022-03-21 12:00:00,158.06,159.15,157.85,159.15,5699.0,151.5544,152.5995,151.3531,152.5995,5699.0
2022-03-21 12:30:00,158.98,158.99,158.03,158.08,9603.0,152.4365,152.4461,151.5256,151.5736,9603.0
2022-03-21 13:00:00,158.07,158.08,157.19,157.19,9734.0,151.564,151.5736,150.7202,150.7202,9734.0
2022-03-21 13:30:00,157.38,157.96,157.37,157.86,6081.0,150.9024,151.4585,150.8928,151.3626,6081.0
2022-03-21 14:00:00,158.04,158.1,157.53,157.97,12889.0,151.5352,151.5928,151.0462,151.4681,12889.0
2022-03-21 14:30:00,157.99,157.99,157.13,157.13,8729.0,151.4873,151.4873,150.6627,150.6627,8729.0
2022-03-21 15:00:00,157.21,157.77,157.18,157.69,13721.0,150.7394,151.2763,150.7106,151.1996,13721.0
2022-03-21 15:30:00,157.73,158.34,157.25,158.17,78738.0,151.238,151.8229,150.7777,151.6599,78738.0
2022-03-22 09:30:00,159.25,159.58,158.69,159.15,15027.0,152.6954,153.0118,152.1585,152.5995,15027.0
2022-03-22 10:00:00,159.29,160.22,159.29,160.22,21080.0,152.7338,153.6255,152.7338,153.6255,21080.0
2022-03-22 10:30:00,160.28,160.84,160.13,160.17,21888.0,153.683,154.22,153.5392,153.5776,21888.0
2022-03-22 11:00:00,160.23,160.3,159.75,160.2,21893.0,153.6351,153.7022,153.1749,153.6063,21893.0
2022-03-22 11:30:00,160.24,160.24,159.66,159.85,17708.0,153.6447,153.6447,153.0886,153.2707,17708.0
2022-03-22 12:00:00,159.86,159.91,159.02,159.28,9279.0,153.2803,153.3283,152.4749,152.7242,9279.0
2022-03-22 12:30:00,159.37,159.88,159.18,159.81,17393.0,152.8105,153.2995,152.6283,153.2324,17393.0
2022-03-22 13:00:00,159.92,160.21,159.75,159.97,13688.0,153.3379,153.6159,153.1749,153.3858,13688.0
2022-03-22 13:30:00,160.04,160.27,159.75,160.07,15070.0,153.4529,153.6734,153.1749,153.4817,15070.0
2022-03-22 14:00:00,160.04,160.1,159.45,159.56,16149.0,153.4529,153.5104,152.8872,152.9927,16149.0
2022-03-22 14:30:00,159.55,159.96,159.46,159.83,44900.0,152.9831,153.3762,152.8968,153.2516,44900.0
2022-03-22 15:00:00,159.77,160.03,159.7,159.74,46169.0,153.194,153.4433,153.1269,153.1653,46169.0
2022-03-22 15:30:00,159.71,160.31,159.23,159.39,158055.0,153.1365,153.7118,152.6763,152.8297,158055.0
2022-03-23 09:30:00,158.25,158.61,157.61,158.09,18480.0,151.7366,152.0818,151.1229,151.5832,18480.0
2022-03-23 10:00:00,158.01,158.83,157.98,158.58,18254.0,151.5065,152.2927,151.4777,152.053,18254.0
2022-03-23 10:30:00,158.69,159.42,158.69,159.29,24088.0,152.1585,152.8584,152.1585,152.7338,24088.0
2022-03-23 11:00:00,159.35,159.71,159.18,159.46,22373.0,152.7913,153.1365,152.6283,152.8968,22373.0
2022-03-23 11:30:00,159.52,159.65,159.3,159.3,14927.0,152.9543,153.079,152.7434,152.7434,14927.0
2022-03-23 12:00:00,159.34,159.57,159.15,159.27,18478.0,152.7817,153.0023,152.5995,152.7146,18478.0
2022-03-23 12:30:00,159.33,159.39,158.74,158.99,13850.0,152.7721,152.8297,152.2064,152.4461,13850.0
2022-03-23 13:00:00,159.03,159.06,158.71,158.77,12934.0,152.4845,152.5133,152.1777,152.2352,12934.0
2022-03-23 13:30:00,158.73,159.09,158.61,158.98,9910.0,152.1968,152.542,152.0818,152.4365,9910.0
2022-03-23 14:00:00,158.93,159.1,158.68,159.06,9035.0,152.3886,152.5516,152.1489,152.5133,9035.0
2022-03-23 14:30:00,159.05,159.13,158.33,158.34,7979.0,152.5037,152.5804,151.8133,151.8229,7979.0
2022-03-23 15:00:00,158.33,158.56,158.07,158.31,20193.0,151.8133,152.0338,151.564,151.7941,20193.0
2022-03-23 15:30:00,158.28,158.37,157.79,157.87,77249.0,151.7654,151.8516,151.2955,151.3722,77249.0
2022-03-24 09:30:00,158.36,158.82,157.34,157.34,13463.0,151.8421,152.2831,150.864,150.864,13463.0
2022-03-24 10:00:00,157.2,157.9,157.2,157.53,37287.0,150.7298,151.401,150.7298,151.0462,37287.0
2022-03-24 10:30:00,157.59,158.63,157.58,157.89,21281.0,151.1038,152.1009,151.0942,151.3914,21281.0
2022-03-24 11:00:00,158.05,158.25,157.66,157.84,9272.0,151.5448,151.7366,151.1709,151.3435,9272.0
2022-03-24 11:30:00,158.04,158.53,158.04,158.34,3874.0,151.5352,152.0051,151.5352,151.8229,3874.0
2022-03-24 12:00:00,158.4,158.41,157.68,157.7,5530.0,151.8804,151.89,151.19,151.2092,5530.0
2022-03-24 12:30:00,157.63,157.85,157.49,157.77,12222.0,151.1421,151.3531,151.0079,151.2763,12222.0
2022-03-24 13:00:00,157.72,157.87,157.38,157.56,4909.0,151.2284,151.3722,150.9024,151.075,4909.0
2022-03-24 13:30:00,157.72,157.72,157.32,157.33,10488.0,151.2284,151.2284,150.8449,150.8545,10488.0
2022-03-24 14:00:00,157.38,157.42,157.19,157.2,7397.0,150.9024,150.9408,150.7202,150.7298,7397.0
2022-03-24 14:30:00,157.27,157.28,156.87,157.06,13471.0,150.7969,150.8065,150.4134,150.5956,13471.0
2022-03-24 15:00:00,157.0,157.02,156.71,156.86,23842.0,150.538,150.5572,150.26,150.4038,23842.0
2022-03-24 15:30:00,156.84,157.26,156.34,157.23,111264.0,150.3846,150.7873,149.9052,150.7586,111264.0
2022-03-25 09:30:00,157.74,158.19,156.9,157.07,12788.0,151.2476,151.6791,150.4422,150.6052,12788.0
2022-03-25 10:00:00,157.21,157.94,157.1,157.64,8755.0,150.7394,151.4393,150.6339,151.1517,8755.0
2022-03-25 10:30:00,157.9,158.07,157.75,157.89,8535.0,151.401,151.564,151.2572,151.3914,8535.0
2022-03-25 11:00:00,157.86,157.87,156.71,156.91,11785.0,151.3626,151.3722,150.26,150.4517,11785.0
2022-03-25 11:30:00,157.06,157.49,156.88,157.1,11093.0,150.5956,151.0079,150.423,150.6339,11093.0
2022-03-25 12:00:00,157.22,157.37,157.0,157.23,4412.0,150.749,150.8928,150.538,150.7586,4412.0
2022-03-25 12:30:00,157.18,157.37,157.06,157.37,8405.0,150.7106,150.8928,150.5956,150.8928,8405.0
2022-03-25 13:00:00,157.31,157.48,156.8,157.1,7549.0,150.8353,150.9983,150.3463,150.6339,7549.0
2022-03-25 13:30:00,157.36,157.64,157.24,157.5,4554.0,150.8832,151.1517,150.7682,151.0175,4554.0
2022-03-25 14:00:00,157.58,157.79,157.54,157.69,5986.0,151.0942,151.2955,151.0558,151.1996,5986.0
2022-03-25 14:30:00,157.76,157.86,157.57,157.64,8211.0,151.2668,151.3626,151.0846,151.1517,8211.0
2022-03-25 15:00:00,157.58,157.68,157.06,157.06,9255.0,151.0942,151.19,150.5956,150.5956,9255.0
2022-03-25 15:30:00,157.2,158.36,156.98,158.23,71784.0,150.7298,151.8421,150.5189,151.7174,71784.0
2022-03-28 09:30:00,157.77,158.01,156.46,157.7,13438.0,151.2763,151.5065,150.0203,151.2092,13438.0
2022-03-28 10:00:00,157.59,157.67,157.03,157.63,9693.0,151.1038,151.1805,150.5668,151.1421,9693.0
2022-03-28 10:30:00,157.69,157.74,157.23,157.45,5803.0,151.1996,151.2476,150.7586,150.9695,5803.0
2022-03-28 11:00:00,157.45,157.52,157.03,157.28,7304.0,150.9695,151.0366,150.5668,150.8065,7304.0
2022-03-28 11:30:00,157.16,157.17,156.47,156.48,3950.0,150.6915,150.701,150.0299,150.0394,3950.0
2022-03-28 12:00:00,156.49,156.73,156.42,156.49,5335.0,150.049,150.2792,149.9819,150.049,5335.0
2022-03-28 12:30:00,156.49,156.98,156.49,156.98,5774.0,150.049,150.5189,150.049,150.5189,5774.0
2022-03-28 13:00:00,157.08,157.18,156.81,157.17,4364.0,150.6147,150.7106,150.3559,150.701,4364.0
2022-03-28 13:30:00,157.14,157.2,157.04,157.16,5155.0,150.6723,150.7298,150.5764,150.6915,5155.0
2022-03-28 14:00:00,157.14,157.21,156.85,157.07,6186.0,150.6723,150.7394,150.3942,150.6052,6186.0
2022-03-28 14:30:00,157.14,157.42,156.94,157.42,7078.0,150.6723,150.9408,150.4805,150.9408,7078.0
2022-03-28 15:00:00,157.5,157.73,157.36,157.58,6801.0,151.0175,151.238,150.8832,151.0942,6801.0
2022-03-28 15:30:00,157.62,158.7,157.6,158.68,63049.0,151.1325,152.1681,151.1133,152.1489,63049.0
2022-03-29 09:30:00,160.8,162.88,160.17,162.0,55334.0,154.1816,156.176,153.5776,155.3322,55334.0
2022-03-29 10:00:00,162.06,162.08,160.86,161.34,31916.0,155.3898,155.4089,154.2392,154.6994,31916.0
2022-03-29 10:30:00,161.5,161.9,161.17,161.9,7185.0,154.8528,155.2364,154.5364,155.2364,7185.0
2022-03-29 11:00:00,162.1,162.27,161.61,162.26,10703.0,155.4281,155.5911,154.9583,155.5815,10703.0
2022-03-29 11:30:00,162.15,162.54,162.0,162.37,10849.0,155.4761,155.85,155.3322,155.687,10849.0
2022-03-29 12:00:00,162.34,162.36,161.18,161.26,5668.0,155.6582,155.6774,154.546,154.6227,5668.0
2022-03-29 12:30:00,161.18,161.75,160.99,161.29,5532.0,154.546,155.0925,154.3638,154.6515,5532.0
2022-03-29 13:00:00,161.3,161.36,160.95,161.16,8892.0,154.6611,154.7186,154.3255,154.5268,8892.0
2022-03-29 13:30:00,161.21,161.71,161.11,161.7,9135.0,154.5748,155.0542,154.4789,155.0446,9135.0
2022-03-29 14:00:00,161.75,161.85,161.43,161.85,17714.0,155.0925,155.1884,154.7857,155.1884,17714.0
2022-03-29 14:30:00,161.85,162.2,161.79,162.12,13109.0,155.1884,155.524,155.1309,155.4473,13109.0
2022-03-29 15:00:00,161.97,162.36,161.94,162.35,11565.0,155.3035,155.6774,155.2747,155.6678,11565.0
2022-03-29 15:30:00,162.38,162.78,162.35,162.74,80985.0,155.6966,156.0801,155.6678,156.0418,80985.0
2022-03-30 09:30:00,161.87,162.11,161.32,162.11,16217.0,155.2076,155.4377,154.6802,155.4377,16217.0
2022-03-30 10:00:00,162.19,162.27,161.24,161.44,8513.0,155.5144,155.5911,154.6035,154.7953,8513.0
2022-03-30 10:30:00,161.39,162.25,161.39,162.22,17898.0,154.7473,155.572,154.7473,155.5432,17898.0
2022-03-30 11:00:00,162.06,162.43,161.37,161.59,27794.0,155.3898,155.7445,154.7282,154.9391,27794.0
2022-03-30 11:30:00,161.55,161.93,161.48,161.83,12971.0,154.9008,155.2651,154.8336,155.1692,12971.0
2022-03-30 12:00:00,161.86,162.15,161.74,162.02,16613.0,155.198,155.4761,155.0829,155.3514,16613.0
2022-03-30 12:30:00,161.99,162.09,161.8,162.03,53094.0,155.3227,155.4185,155.1405,155.361,53094.0
2022-03-30 13:00:00,161.99,162.04,161.22,161.22,5216.0,155.3227,155.3706,154.5843,154.5843,5216.0
2022-03-30 13:30:00,161.14,161.55,161.07,161.11,21449.0,154.5076,154.9008,154.4405,154.4789,21449.0
2022-03-30 14:00:00,161.24,161.49,161.1,161.34,9645.0,154.6035,154.8432,154.4693,154.6994,9645.0
2022-03-30 14:30:00,161.32,161.41,160.73,160.74,9001.0,154.6802,154.7665,154.1145,154.1241,9001.0
2022-03-30 15:00:00,160.78,160.97,160.22,160.44,24814.0,154.1625,154.3446,153.6255,153.8365,24814.0
2022-03-30 15:30:00,160.41,160.7,160.1,160.63,79327.0,153.8077,154.0857,153.5104,154.0186,79327.0
2022-03-31 09:30:00,160.03,160.62,160.02,160.34,18403.0,153.4433,154.009,153.4337,153.7406,18403.0
2022-03-31 10:00:00,160.34,160.35,158.79,159.05,20583.0,153.7406,153.7502,152.2544,152.5037,20583.0
2022-03-31 10:30:00,159.06,159.92,159.0,159.71,22840.0,152.5133,153.3379,152.4557,153.1365,22840.0
2022-03-31 11:00:00,159.69,159.93,159.41,159.81,24621.0,153.1173,153.3474,152.8488,153.2324,24621.0
2022-03-31 11:30:00,159.72,159.79,159.44,159.7,7461.0,153.1461,153.2132,152.8776,153.1269,7461.0
2022-03-31 12:00:00,159.86,159.86,158.97,159.05,5089.0,153.2803,153.2803,152.427,152.5037,5089.0
2022-03-31 12:30:00,159.09,159.5,159.08,159.13,8217.0,152.542,152.9351,152.5324,152.5804,8217.0
2022-03-31 13:00:00,159.14,159.37,158.99,159.3,24308.0,152.59,152.8105,152.4461,152.7434,24308.0
2022-03-31 13:30:00,159.26,159.8,159.25,159.65,10273.0,152.705,153.2228,152.6954,153.079,10273.0
2022-03-31 14:00:00,159.62,159.62,158.96,159.12,14153.0,153.0502,153.0502,152.4174,152.5708,14153.0
2022-03-31 14:30:00,159.13,159.29,158.45,158.46,13543.0,152.5804,152.7338,151.9284,151.9379,13543.0
2022-03-31 15:00:00,158.48,158.65,157.7,157.77,9998.0,151.9571,152.1201,151.2092,151.2763,9998.0
2022-03-31 15:30:00,157.81,157.82,156.83,156.89,129098.0,151.3147,151.3243,150.375,150.4326,129098.0
2022-04-01 09:30:00,158.34,159.41,157.47,159.4,30716.0,151.8229,152.8488,150.9887,152.8393,30716.0
2022-04-01 10:00:00,159.45,159.45,157.83,157.83,27554.0,152.8872,152.8872,151.3339,151.3339,27554.0
2022-04-01 10:30:00,157.47,158.39,157.46,158.27,14499.0,150.9887,151.8708,150.9791,151.7558,14499.0
2022-04-01 11:00:00,158.18,158.51,157.85,158.37,14262.0,151.6695,151.9859,151.3531,151.8516,14262.0
2022-04-01 11:30:00,158.33,158.53,158.0,158.27,26295.0,151.8133,152.0051,151.4969,151.7558,26295.0
2022-04-01 12:00:00,158.23,158.23,157.53,157.53,8924.0,151.7174,151.7174,151.0462,151.0462,8924.0
2022-04-01 12:30:00,157.51,157.75,156.97,157.63,18007.0,151.027,151.2572,150.5093,151.1421,18007.0
2022-04-01 13:00:00,157.63,157.8,157.5,157.73,12570.0,151.1421,151.3051,151.0175,151.238,12570.0
2022-04-01 13:30:00,157.79,157.79,157.49,157.7,10978.0,151.2955,151.2955,151.0079,151.2092,10978.0
2022-04-01 14:00:00,157.66,158.15,157.65,158.15,8609.0,151.1709,151.6407,151.1613,151.6407,8609.0
2022-04-01 14:30:00,158.14,158.38,158.05,158.12,9249.0,151.6311,151.8612,151.5448,151.6119,9249.0
2022-04-01 15:00:00,158.24,158.42,157.7,157.79,10213.0,151.727,151.8996,151.2092,151.2955,10213.0
2022-04-01 15:30:00,157.83,158.59,157.39,158.57,72207.0,151.3339,152.0626,150.912,152.0434,72207.0
2022-04-04 09:30:00,157.46,158.22,155.74,156.91,28961.0,150.9791,151.7078,149.3299,150.4517,28961.0
2022-04-04 10:00:00,156.81,157.52,156.55,157.36,24828.0,150.3559,151.0366,150.1066,150.8832,24828.0
2022-04-04 10:30:00,157.37,157.53,156.62,157.31,18878.0,150.8928,151.0462,150.1737,150.8353,18878.0
2022-04-04 11:00:00,157.25,157.62,157.1,157.42,26176.0,150.7777,151.1325,150.6339,150.9408,26176.0
2022-04-04 11:30:00,157.46,157.95,157.29,157.84,18585.0,150.9791,151.4489,150.8161,151.3435,18585.0
2022-04-04 12:00:00,157.8,158.35,157.55,158.11,22993.0,151.3051,151.8325,151.0654,151.6024,22993.0
2022-04-04 12:30:00,158.09,158.37,157.91,158.04,18216.0,151.5832,151.8516,151.4106,151.5352,18216.0
2022-04-04 13:00:00,157.97,158.45,157.93,158.43,27197.0,151.4681,151.9284,151.4298,151.9092,27197.0
2022-04-04 13:30:00,158.43,158.57,158.21,158.49,19502.0,151.9092,152.0434,151.6982,151.9667,19502.0
2022-04-04 14:00:00,158.47,158.47,158.0,158.14,16706.0,151.9475,151.9475,151.4969,151.6311,16706.0
2022-04-04 14:30:00,158.17,158.24,157.86,158.1,18154.0,151.6599,151.727,151.3626,151.5928,18154.0
2022-04-04 15:00:00,158.08,158.32,157.95,158.0,24421.0,151.5736,151.8037,151.4489,151.4969,24421.0
2022-04-04 15:30:00,157.97,158.18,157.67,157.93,121996.0,151.4681,151.6695,151.1805,151.4298,121996.0
2022-04-05 09:30:00,157.95,159.03,156.41,156.69,29039.0,151.4489,152.4845,149.9723,150.2408,29039.0
2022-04-05 10:00:00,156.58,156.92,154.76,154.92,36945.0,150.1353,150.4613,148.3902,148.5436,36945.0
2022-04-05 10:30:00,154.9,155.9,154.9,155.55,26252.0,148.5245,149.4833,148.5245,149.1477,26252.0
2022-04-05 11:00:00,155.56,155.83,155.22,155.64,29886.0,149.1573,149.4162,148.8313,149.234,29886.0
2022-04-05 11:30:00,155.6,156.08,155.42,155.43,15278.0,149.1957,149.6559,149.0231,149.0327,15278.0
2022-04-05 12:00:00,155.4,155.4,154.77,155.09,10590.0,149.0039,149.0039,148.3998,148.7067,10590.0
2022-04-05 12:30:00,155.09,155.59,155.02,155.52,11260.0,148.7067,149.1861,148.6395,149.119,11260.0
2022-04-05 13:00:00,155.46,155.9,155.35,155.58,13428.0,149.0614,149.4833,148.9559,149.1765,13428.0
2022-04-05 13:30:00,155.55,155.66,154.95,154.95,18417.0,149.1477,149.2532,148.5724,148.5724,18417.0
2022-04-05 14:00:00,155.01,155.24,154.87,154.99,15862.0,148.6299,148.8505,148.4957,148.6108,15862.0
2022-04-05 14:30:00,154.98,155.14,154.78,154.9,8471.0,148.6012,148.7546,148.4094,148.5245,8471.0
2022-04-05 15:00:00,154.87,154.94,154.31,154.42,17144.0,148.4957,148.5628,147.9588,148.0642,17144.0
2022-04-05 15:30:00,154.31,154.39,153.37,153.94,123843.0,147.9588,148.0355,147.0574,147.604,123843.0
2022-04-06 09:30:00,152.0,153.27,151.02,152.58,66684.0,145.7438,146.9616,144.8042,146.3,66684.0
2022-04-06 10:00:00,152.61,152.61,151.77,152.2,19496.0,146.3287,146.3287,145.5233,145.9356,19496.0
2022-04-06 10:30:00,152.14,152.19,151.18,151.53,23506.0,145.8781,145.926,144.9576,145.2932,23506.0
2022-04-06 11:00:00,151.58,153.67,151.54,153.61,55025.0,145.3411,147.3451,145.3028,147.2876,55025.0
2022-04-06 11:30:00,153.59,153.6,152.98,153.18,17865.0,147.2684,147.278,146.6835,146.8753,17865.0
2022-04-06 12:00:00,153.21,153.56,153.02,153.52,9578.0,146.904,147.2396,146.7219,147.2013,9578.0
2022-04-06 12:30:00,153.46,153.95,153.03,153.92,15119.0,147.1437,147.6136,146.7314,147.5848,15119.0
2022-04-06 13:00:00,153.81,154.31,153.54,154.31,16838.0,147.4793,147.9588,147.2204,147.9588,16838.0
2022-04-06 13:30:00,154.23,154.35,154.0,154.03,7142.0,147.882,147.9971,147.6615,147.6903,7142.0
2022-04-06 14:00:00,153.96,154.4,153.18,153.76,15968.0,147.6232,148.0451,146.8753,147.4314,15968.0
2022-04-06 14:30:00,153.68,154.67,153.62,154.67,15746.0,147.3547,148.3039,147.2972,148.3039,15746.0
2022-04-06 15:00:00,154.85,154.85,153.68,153.74,14064.0,148.4765,148.4765,147.3547,147.4122,14064.0
2022-04-06 15:30:00,153.66,154.85,153.62,154.8,98884.0,147.3355,148.4765,147.2972,148.4286,98884.0
2022-04-07 09:30:00,153.63,154.56,153.06,153.13,36638.0,147.3067,148.1985,146.7602,146.8273,36638.0
2022-04-07 10:00:00,152.97,153.18,152.62,152.84,23479.0,146.6739,146.8753,146.3383,146.5493,23479.0
2022-04-07 10:30:00,152.87,153.85,152.87,153.85,26888.0,146.578,147.5177,146.578,147.5177,26888.0
2022-04-07 11:00:00,153.88,154.12,153.49,153.63,25140.0,147.5465,147.7766,147.1725,147.3067,25140.0
2022-04-07 11:30:00,153.71,153.98,153.42,153.65,21744.0,147.3835,147.6423,147.1054,147.3259,21744.0
2022-04-07 12:00:00,153.69,154.29,153.54,153.6,76347.0,147.3643,147.9396,147.2204,147.278,76347.0
2022-04-07 12:30:00,153.57,153.89,153.23,153.5,20880.0,147.2492,147.556,146.9232,147.1821,20880.0
2022-04-07 13:00:00,153.48,154.1,153.2,153.89,16893.0,147.1629,147.7574,146.8944,147.556,16893.0
2022-04-07 13:30:00,153.85,154.48,153.66,154.48,19317.0,147.5177,148.1218,147.3355,148.1218,19317.0
2022-04-07 14:00:00,154.46,154.79,154.1,154.39,90903.0,148.1026,148.419,147.7574,148.0355,90903.0
2022-04-07 14:30:00,154.37,154.93,154.21,154.85,26754.0,148.0163,148.5532,147.8629,148.4765,26754.0
2022-04-07 15:00:00,154.83,155.33,154.57,154.77,36103.0,148.4574,148.9368,148.2081,148.3998,36103.0
2022-04-07 15:30:00,154.72,155.32,154.33,154.47,124965.0,148.3519,148.9272,147.9779,148.1122,124965.0
2022-04-08 09:30:00,151.2,152.36,149.41,150.88,93379.0,144.9768,146.089,143.2604,144.6699,93379.0
2022-04-08 10:00:00,150.79,152.66,150.76,152.6,40415.0,144.5836,146.3767,144.5549,146.3191,40415.0
2022-04-08 10:30:00,152.51,153.67,152.51,153.57,29866.0,146.2328,147.3451,146.2328,147.2492,29866.0
2022-04-08 11:00:00,153.69,153.75,152.63,152.94,82579.0,147.3643,147.4218,146.3479,146.6451,82579.0
2022-04-08 11:30:00,152.93,153.35,152.23,152.75,59658.0,146.6356,147.0383,145.9644,146.463,59658.0
2022-04-08 12:00:00,152.63,152.67,151.39,151.58,58939.0,146.3479,146.3863,145.1589,145.3411,58939.0
2022-04-08 12:30:00,151.61,152.2,151.26,152.2,21154.0,145.3699,145.9356,145.0343,145.9356,21154.0
2022-04-08 13:00:00,152.17,152.27,151.75,152.11,13157.0,145.9068,146.0027,145.5041,145.8493,13157.0
2022-04-08 13:30:00,152.14,152.18,151.53,151.59,20893.0,145.8781,145.9164,145.2932,145.3507,20893.0
2022-04-08 14:00:00,151.6,151.88,151.09,151.12,20646.0,145.3603,145.6288,144.8713,144.9001,20646.0
2022-04-08 14:30:00,151.13,151.47,151.08,151.26,16791.0,144.9096,145.2356,144.8617,145.0343,16791.0
2022-04-08 15:00:00,151.33,151.45,151.05,151.32,36130.0,145.1014,145.2165,144.8329,145.0918,36130.0
2022-04-08 15:30:00,151.37,151.65,150.59,151.01,151742.0,145.1398,145.4082,144.3919,144.7946,151742.0
2022-04-11 09:30:00,150.88,151.5,150.47,151.2,25403.0,144.6699,145.2644,144.2768,144.9768,25403.0
2022-04-11 10:00:00,151.24,152.05,150.83,151.31,30510.0,145.0151,145.7918,144.622,145.0822,30510.0
2022-04-11 10:30:00,151.44,151.78,151.21,151.21,19599.0,145.2069,145.5329,144.9863,144.9863,19599.0
2022-04-11 11:00:00,151.06,151.07,150.16,150.73,26928.0,144.8425,144.8521,143.9796,144.5261,26928.0
2022-04-11 11:30:00,150.75,151.13,150.6,150.91,15954.0,144.5453,144.9096,144.4015,144.6987,15954.0
2022-04-11 12:00:00,150.86,151.09,150.81,150.88,13065.0,144.6508,144.8713,144.6028,144.6699,13065.0
2022-04-11 12:30:00,150.78,150.86,150.03,150.23,12751.0,144.574,144.6508,143.8549,144.0467,12751.0
2022-04-11 13:00:00,150.26,150.48,150.11,150.24,11554.0,144.0754,144.2864,143.9316,144.0563,11554.0
2022-04-11 13:30:00,150.24,150.71,150.18,150.66,23562.0,144.0563,144.5069,143.9987,144.459,23562.0
2022-04-11 14:00:00,150.61,150.71,150.32,150.49,23417.0,144.411,144.5069,144.133,144.296,23417.0
2022-04-11 14:30:00,150.49,150.61,150.34,150.52,17182.0,144.296,144.411,144.1522,144.3247,17182.0
2022-04-11 15:00:00,150.47,150.63,149.79,149.82,26767.0,144.2768,144.4302,143.6248,143.6536,26767.0
2022-04-11 15:30:00,149.84,149.95,148.93,149.23,154418.0,143.6727,143.7782,142.8002,143.0878,154418.0
2022-04-12 09:30:00,149.88,150.94,149.08,150.66,43310.0,143.7111,144.7275,142.944,144.459,43310.0
2022-04-12 10:00:00,150.49,151.15,150.19,150.58,27208.0,144.296,144.9288,144.0083,144.3823,27208.0
2022-04-12 10:30:00,150.45,150.71,149.66,149.88,17609.0,144.2576,144.5069,143.5001,143.7111,17609.0
2022-04-12 11:00:00,149.87,150.55,149.81,150.36,25184.0,143.7015,144.3535,143.644,144.1713,25184.0
2022-04-12 11:30:00,150.41,150.61,150.21,150.35,22842.0,144.2193,144.411,144.0275,144.1617,22842.0
2022-04-12 12:00:00,150.41,150.41,149.13,149.16,33011.0,144.2193,144.2193,142.992,143.0207,33011.0
2022-04-12 12:30:00,149.11,149.42,148.96,149.3,18197.0,142.9728,143.27,142.829,143.155,18197.0
2022-04-12 13:00:00,149.18,149.23,148.83,148.97,11708.0,143.0399,143.0878,142.7043,142.8385,11708.0
2022-04-12 13:30:00,148.97,149.02,148.16,148.35,16695.0,142.8385,142.8865,142.0619,142.2441,16695.0
2022-04-12 14:00:00,148.34,148.69,147.98,147.98,15942.0,142.2345,142.5701,141.8893,141.8893,15942.0
2022-04-12 14:30:00,147.93,148.07,147.61,147.96,21666.0,141.8413,141.9756,141.5345,141.8701,21666.0
2022-04-12 15:00:00,147.92,147.92,147.06,147.13,38941.0,141.8318,141.8318,141.0072,141.0743,38941.0
2022-04-12 15:30:00,147.1,148.13,146.83,147.87,125273.0,141.0455,142.0331,140.7866,141.7838,125273.0
2022-04-13 09:30:00,147.47,149.06,147.44,148.39,31467.0,141.4003,142.9248,141.3715,142.2824,31467.0
2022-04-13 10:00:00,148.28,148.61,148.03,148.27,14406.0,142.1769,142.4934,141.9372,142.1674,14406.0
2022-04-13 10:30:00,148.31,149.17,148.24,149.13,22278.0,142.2057,143.0303,142.1386,142.992,22278.0
2022-04-13 11:00:00,149.14,149.48,149.01,149.34,9507.0,143.0015,143.3276,142.8769,143.1933,9507.0
2022-04-13 11:30:00,149.31,149.35,148.45,148.58,15056.0,143.1646,143.2029,142.3399,142.4646,15056.0
2022-04-13 12:00:00,148.62,149.3,148.62,149.11,25297.0,142.5029,143.155,142.5029,142.9728,25297.0
2022-04-13 12:30:00,149.14,149.38,148.94,148.98,9852.0,143.0015,143.2317,142.8098,142.8481,9852.0
2022-04-13 13:00:00,149.1,149.16,148.72,148.72,9366.0,142.9632,143.0207,142.5988,142.5988,9366.0
2022-04-13 13:30:00,148.77,148.77,148.49,148.67,8939.0,142.6468,142.6468,142.3783,142.5509,8939.0
2022-04-13 14:00:00,148.74,148.79,148.35,148.66,10191.0,142.618,142.666,142.2441,142.5413,10191.0
2022-04-13 14:30:00,148.68,149.1,148.63,149.01,14221.0,142.5605,142.9632,142.5125,142.8769,14221.0
2022-04-13 15:00:00,148.87,149.11,148.78,149.06,26094.0,142.7427,142.9728,142.6564,142.9248,26094.0
2022-04-13 15:30:00,149.04,149.5,149.04,149.41,65858.0,142.9057,143.3467,142.9057,143.2604,65858.0
2022-04-14 09:30:00,149.96,150.83,148.05,148.26,48793.0,143.7878,144.622,141.9564,142.1578,48793.0
2022-04-14 10:00:00,148.31,148.88,147.6,148.42,17261.0,142.2057,142.7522,141.5249,142.3112,17261.0
2022-04-14 10:30:00,148.32,148.91,148.25,148.57,17658.0,142.2153,142.781,142.1482,142.455,17658.0
2022-04-14 11:00:00,148.46,149.03,148.37,148.8,17623.0,142.3495,142.8961,142.2632,142.6755,17623.0
2022-04-14 11:30:00,148.76,148.84,148.16,148.16,8213.0,142.6372,142.7139,142.0619,142.0619,8213.0
2022-04-14 12:00:00,148.21,148.48,147.93,147.97,16475.0,142.1098,142.3687,141.8413,141.8797,16475.0
2022-04-14 12:30:00,147.93,148.06,147.48,147.58,13724.0,141.8413,141.966,141.4099,141.5058,13724.0
2022-04-14 13:00:00,147.86,147.86,147.35,147.71,8950.0,141.7742,141.7742,141.2852,141.6304,8950.0
2022-04-14 13:30:00,147.74,148.07,147.62,148.04,16651.0,141.6592,141.9756,141.5441,141.9468,16651.0
2022-04-14 14:00:00,148.15,148.21,147.61,147.76,62534.0,142.0523,142.1098,141.5345,141.6783,62534.0
2022-04-14 14:30:00,147.79,147.84,146.75,146.96,81186.0,141.7071,141.7551,140.7099,140.9113,81186.0
2022-04-14 15:00:00,146.92,147.23,146.71,147.02,24824.0,140.8729,141.1702,140.6716,140.9688,24824.0
2022-04-14 15:30:00,147.03,147.14,146.27,146.54,126467.0,140.9784,141.0839,140.2497,140.5086,126467.0
2022-04-18 09:30:00,145.96,148.19,145.96,147.14,23588.0,139.9524,142.0906,139.9524,141.0839,23588.0
2022-04-18 10:00:00,147.1,147.12,145.84,146.52,26862.0,141.0455,141.0647,139.8374,140.4894,26862.0
2022-04-18 10:30:00,146.63,147.51,146.63,147.39,17839.0,140.5949,141.4386,140.5949,141.3236,17839.0
2022-04-18 11:00:00,147.31,147.54,146.55,146.72,18810.0,141.2469,141.4674,140.5181,140.6812,18810.0
2022-04-18 11:30:00,146.65,147.14,146.53,146.87,39171.0,140.614,141.0839,140.499,140.825,39171.0
2022-04-18 12:00:00,146.84,146.93,146.3,146.63,26675.0,140.7962,140.8825,140.2784,140.5949,26675.0
2022-04-18 12:30:00,146.7,147.33,146.61,147.03,18669.0,140.662,141.266,140.5757,140.9784,18669.0
2022-04-18 13:00:00,147.06,147.33,146.82,147.1,17059.0,141.0072,141.266,140.777,141.0455,17059.0
2022-04-18 13:30:00,147.21,147.75,147.21,147.59,19599.0,141.151,141.6688,141.151,141.5153,19599.0
2022-04-18 14:00:00,147.65,148.07,147.41,147.87,22767.0,141.5729,141.9756,141.3428,141.7838,22767.0
2022-04-18 14:30:00,147.88,147.94,147.09,147.18,22629.0,141.7934,141.8509,141.0359,141.1222,22629.0
2022-04-18 15:00:00,147.21,147.33,146.44,146.49,26041.0,141.151,141.266,140.4127,140.4606,26041.0
2022-04-18 15:30:00,146.53,146.75,146.13,146.75,138459.0,140.499,140.7099,140.1154,140.7099,138459.0
2022-04-19 09:30:00,147.47,149.11,147.19,148.54,23942.0,141.4003,142.9728,141.1318,142.4262,23942.0
2022-04-19 10:00:00,148.67,148.99,148.33,148.91,15996.0,142.5509,142.8577,142.2249,142.781,15996.0
2022-04-19 10:30:00,148.96,149.65,148.89,149.14,22225.0,142.829,143.4906,142.7618,143.0015,22225.0
2022-04-19 11:00:00,149.13,150.57,149.12,150.47,23338.0,142.992,144.3727,142.9824,144.2768,23338.0
2022-04-19 11:30:00,150.46,150.84,150.14,150.23,20610.0,144.2672,144.6316,143.9604,144.0467,20610.0
2022-04-19 12:00:00,150.24,150.65,150.16,150.46,17722.0,144.0563,144.4494,143.9796,144.2672,17722.0
2022-04-19 12:30:00,150.59,150.89,150.44,150.63,15761.0,144.3919,144.6795,144.248,144.4302,15761.0
2022-04-19 13:00:00,150.65,150.96,150.55,150.74,21889.0,144.4494,144.7466,144.3535,144.5357,21889.0
2022-04-19 13:30:00,150.69,151.4,150.57,151.3,41180.0,144.4878,145.1685,144.3727,145.0726,41180.0
2022-04-19 14:00:00,151.27,151.51,150.83,151.15,14469.0,145.0439,145.274,144.622,144.9288,14469.0
2022-04-19 14:30:00,151.14,151.73,150.97,151.73,24673.0,144.9192,145.4849,144.7562,145.4849,24673.0
2022-04-19 15:00:00,151.69,151.7,151.11,151.44,17808.0,145.4466,145.4562,144.8905,145.2069,17808.0
2022-04-19 15:30:00,151.46,151.93,151.21,151.68,128574.0,145.2261,145.6767,144.9863,145.437,128574.0
2022-04-20 09:30:00,154.73,155.97,154.13,155.52,88872.0,148.3615,149.5504,147.7862,149.119,88872.0
2022-04-20 10:00:00,155.52,155.55,154.36,155.02,68562.0,149.119,149.1477,148.0067,148.6395,68562.0
2022-04-20 10:30:00,155.0,156.12,154.8,155.63,32258.0,148.6204,149.6943,148.4286,149.2244,32258.0
2022-04-20 11:00:00,155.44,155.62,155.23,155.57,22188.0,149.0422,149.2148,148.8409,149.1669,22188.0
2022-04-20 11:30:00,155.73,156.22,155.73,156.04,21709.0,149.3203,149.7901,149.3203,149.6176,21709.0
2022-04-20 12:00:00,156.03,156.21,155.8,156.04,38660.0,149.608,149.7806,149.3874,149.6176,38660.0
2022-04-20 12:30:00,155.92,156.64,155.8,156.5,18772.0,149.5025,150.1929,149.3874,150.0586,18772.0
2022-04-20 13:00:00,156.57,156.82,155.67,155.67,33583.0,150.1257,150.3654,149.2628,149.2628,33583.0
2022-04-20 13:30:00,155.7,156.27,155.7,155.91,32260.0,149.2915,149.8381,149.2915,149.4929,32260.0
2022-04-20 14:00:00,155.94,156.36,155.66,155.81,37607.0,149.5217,149.9244,149.2532,149.397,37607.0
2022-04-20 14:30:00,155.73,155.75,155.13,155.2,25625.0,149.3203,149.3395,148.745,148.8121,25625.0
2022-04-20 15:00:00,155.16,155.66,155.16,155.61,49185.0,148.7738,149.2532,148.7738,149.2052,49185.0
2022-04-20 15:30:00,155.66,156.07,155.32,155.52,201863.0,149.2532,149.6463,148.9272,149.119,201863.0
2022-04-21 09:30:00,146.47,151.68,138.5,145.9,399976.0,140.4414,145.437,132.7995,139.8949,399976.0
2022-04-21 10:00:00,145.99,147.23,144.81,146.8,83966.0,139.9812,141.1702,138.8498,140.7579,83966.0
2022-04-21 10:30:00,146.89,147.01,145.9,146.26,65888.0,140.8442,140.9592,139.8949,140.2401,65888.0
2022-04-21 11:00:00,146.27,146.27,143.69,144.29,94006.0,140.2497,140.2497,137.7759,138.3512,94006.0
2022-04-21 11:30:00,144.27,145.26,143.25,143.9,55196.0,138.332,139.2812,137.354,137.9772,55196.0
2022-04-21 12:00:00,144.01,144.62,143.3,143.62,45169.0,138.0827,138.6676,137.4019,137.7087,45169.0
2022-04-21 12:30:00,143.63,144.28,142.86,143.02,58950.0,137.7183,138.3416,136.98,137.1334,58950.0
2022-04-21 13:00:00,143.0,143.07,142.28,142.86,28686.0,137.1143,137.1814,136.4239,136.98,28686.0
2022-04-21 13:30:00,142.82,143.89,142.54,143.16,36435.0,136.9417,137.9676,136.6732,137.2677,36435.0
2022-04-21 14:00:00,143.18,143.18,142.5,142.84,41244.0,137.2869,137.2869,136.6348,136.9608,41244.0
2022-04-21 14:30:00,142.84,143.38,142.78,142.97,48651.0,136.9608,137.4786,136.9033,137.0855,48651.0
2022-04-21 15:00:00,142.99,144.87,142.87,144.86,140649.0,137.1047,138.9073,136.9896,138.8977,140649.0
2022-04-21 15:30:00,144.94,145.14,143.7,144.15,407247.0,138.9744,139.1662,137.7855,138.2169,407247.0
2022-04-22 09:30:00,143.02,143.02,140.7,140.87,85455.0,137.1334,137.1334,134.9089,135.0719,85455.0
2022-04-22 10:00:00,140.78,141.09,140.29,140.79,81723.0,134.9856,135.2829,134.5158,134.9952,81723.0
2022-04-22 10:30:00,140.91,141.35,140.58,140.77,43158.0,135.1103,135.5322,134.7939,134.976,43158.0
2022-04-22 11:00:00,140.73,141.8,140.57,141.44,62110.0,134.9377,135.9637,134.7843,135.6185,62110.0
2022-04-22 11:30:00,141.52,142.58,141.52,142.58,68840.0,135.6952,136.7116,135.6952,136.7116,68840.0
2022-04-22 12:00:00,142.59,142.85,142.45,142.69,59604.0,136.7211,136.9704,136.5869,136.817,59604.0
2022-04-22 12:30:00,142.68,143.07,142.63,142.71,40087.0,136.8074,137.1814,136.7595,136.8362,40087.0
2022-04-22 13:00:00,142.72,142.96,142.56,142.73,59324.0,136.8458,137.0759,136.6924,136.8554,59324.0
2022-04-22 13:30:00,142.75,142.98,142.56,142.69,68117.0,136.8746,137.0951,136.6924,136.817,68117.0
2022-04-22 14:00:00,142.7,143.17,142.32,142.78,37868.0,136.8266,137.2773,136.4623,136.9033,37868.0
2022-04-22 14:30:00,142.78,142.84,142.36,142.77,38603.0,136.9033,136.9608,136.5006,136.8937,38603.0
2022-04-22 15:00:00,142.77,143.07,142.46,142.7,62715.0,136.8937,137.1814,136.5965,136.8266,62715.0
2022-04-22 15:30:00,142.71,143.11,141.99,143.0,351423.0,136.8362,137.2197,136.1458,137.1143,351423.0
2022-04-25 09:30:00,142.22,143.15,139.88,139.93,82819.0,136.3664,137.2581,134.1227,134.1706,82819.0
2022-04-25 10:00:00,139.85,140.4,139.19,140.11,39689.0,134.0939,134.6213,133.4611,134.3432,39689.0
2022-04-25 10:30:00,140.18,140.69,138.99,139.0,67732.0,134.4103,134.8993,133.2693,133.2789,67732.0
2022-04-25 11:00:00,139.01,139.9,139.0,139.31,44134.0,133.2885,134.1419,133.2789,133.5761,44134.0
2022-04-25 11:30:00,139.3,139.95,139.04,139.45,25816.0,133.5666,134.1898,133.3173,133.7104,25816.0
2022-04-25 12:00:00,139.41,139.91,139.01,139.8,21881.0,133.672,134.1514,133.2885,134.046,21881.0
2022-04-25 12:30:00,139.71,140.13,139.58,139.79,21594.0,133.9597,134.3624,133.835,134.0364,21594.0
2022-04-25 13:00:00,139.8,140.42,139.48,139.96,24245.0,134.046,134.6405,133.7391,134.1994,24245.0
2022-04-25 13:30:00,139.92,140.21,139.73,140.05,32857.0,134.161,134.4391,133.9789,134.2857,32857.0
2022-04-25 14:00:00,140.07,141.13,139.77,141.13,40293.0,134.3049,135.3212,134.0172,135.3212,40293.0
2022-04-25 14:30:00,141.24,141.49,140.83,141.01,23854.0,135.4267,135.6664,135.0336,135.2062,23854.0
2022-04-25 15:00:00,141.01,142.57,140.81,142.28,60835.0,135.2062,136.702,135.0144,136.4239,60835.0
2022-04-25 15:30:00,142.28,143.17,142.05,142.28,246086.0,136.4239,137.2773,136.2034,136.4239,246086.0
2022-04-26 09:30:00,141.14,142.77,140.95,141.47,70343.0,135.3308,136.8937,135.1486,135.6472,70343.0
2022-04-26 10:00:00,141.52,142.16,140.74,141.05,50944.0,135.6952,136.3088,134.9473,135.2445,50944.0
2022-04-26 10:30:00,141.05,141.38,139.69,139.92,53417.0,135.2445,135.5609,133.9405,134.161,53417.0
2022-04-26 11:00:00,139.85,140.42,139.33,140.27,88563.0,134.0939,134.6405,133.5953,134.4966,88563.0
2022-04-26 11:30:00,140.34,140.53,139.85,140.19,44061.0,134.5637,134.7459,134.0939,134.4199,44061.0
2022-04-26 12:00:00,140.14,141.4,140.09,141.33,35560.0,134.372,135.5801,134.324,135.513,35560.0
2022-04-26 12:30:00,141.32,141.32,139.94,140.65,95663.0,135.5034,135.5034,134.1802,134.861,95663.0
2022-04-26 13:00:00,140.66,141.04,140.34,140.34,36787.0,134.8706,135.2349,134.5637,134.5637,36787.0
2022-04-26 13:30:00,140.36,140.98,140.17,140.4,38566.0,134.5829,135.1774,134.4007,134.6213,38566.0
2022-04-26 14:00:00,140.41,141.29,140.21,141.24,38483.0,134.6309,135.4746,134.4391,135.4267,38483.0
2022-04-26 14:30:00,141.18,141.46,140.45,141.26,73643.0,135.3692,135.6376,134.6692,135.4459,73643.0
2022-04-26 15:00:00,141.25,141.42,139.73,140.15,72584.0,135.4363,135.5993,133.9789,134.3816,72584.0
2022-04-26 15:30:00,140.12,140.22,139.04,139.06,218643.0,134.3528,134.4487,133.3173,133.3364,218643.0
2022-04-27 09:30:00,139.06,141.4,139.06,141.13,51402.0,133.3364,135.5801,133.3364,135.3212,51402.0
2022-04-27 10:00:00,141.18,141.63,139.79,139.86,44235.0,135.3692,135.8007,134.0364,134.1035,44235.0
2022-04-27 10:30:00,139.7,140.5,139.14,139.89,39222.0,133.9501,134.7172,133.4131,134.1323,39222.0
2022-04-27 11:00:00,139.87,140.53,139.33,140.15,35540.0,134.1131,134.7459,133.5953,134.3816,35540.0
2022-04-27 11:30:00,140.31,140.63,139.59,139.75,41660.0,134.535,134.8418,133.8446,133.998,41660.0
2022-04-27 12:00:00,139.75,140.85,139.5,140.84,35984.0,133.998,135.0528,133.7583,135.0432,35984.0
2022-04-27 12:30:00,140.9,140.99,140.34,140.92,48552.0,135.1007,135.187,134.5637,135.1199,48552.0
2022-04-27 13:00:00,140.94,141.16,139.67,140.25,75098.0,135.1391,135.35,133.9213,134.4775,75098.0
2022-04-27 13:30:00,140.32,140.51,139.75,140.33,34631.0,134.5446,134.7267,133.998,134.5542,34631.0
2022-04-27 14:00:00,140.28,140.35,139.34,139.38,36156.0,134.5062,134.5733,133.6049,133.6433,36156.0
2022-04-27 14:30:00,139.38,139.78,138.27,138.69,48665.0,133.6433,134.0268,132.5789,132.9817,48665.0
2022-04-27 15:00:00,138.71,138.88,138.07,138.82,84756.0,133.0008,133.1638,132.3872,133.1063,84756.0
2022-04-27 15:30:00,138.76,138.96,137.92,138.03,183681.0,133.0488,133.2405,132.2434,132.3488,183681.0
2022-04-28 09:30:00,138.76,139.68,138.01,139.0,42682.0,133.0488,133.9309,132.3296,133.2789,42682.0
2022-04-28 10:00:00,138.9,138.9,136.87,136.88,32640.0,133.183,133.183,131.2366,131.2462,32640.0
2022-04-28 10:30:00,136.86,137.94,136.42,137.77,29144.0,131.227,132.2625,130.8051,132.0995,29144.0
2022-04-28 11:00:00,137.65,138.39,137.65,137.94,24503.0,131.9845,132.694,131.9845,132.2625,24503.0
2022-04-28 11:30:00,138.09,138.95,137.95,138.87,16047.0,132.4064,133.231,132.2721,133.1543,16047.0
2022-04-28 12:00:00,138.9,139.54,138.36,139.49,17789.0,133.183,133.7967,132.6652,133.7487,17789.0
2022-04-28 12:30:00,139.54,140.39,139.14,140.31,75679.0,133.7967,134.6117,133.4131,134.535,75679.0
2022-04-28 13:00:00,140.37,140.65,139.99,140.31,41173.0,134.5925,134.861,134.2282,134.535,41173.0
2022-04-28 13:30:00,140.35,140.35,139.52,139.81,125014.0,134.5733,134.5733,133.7775,134.0556,125014.0
2022-04-28 14:00:00,139.84,139.9,139.17,139.83,135108.0,134.0843,134.1419,133.4419,134.0747,135108.0
2022-04-28 14:30:00,139.81,140.37,139.48,140.19,28480.0,134.0556,134.5925,133.7391,134.4199,28480.0
2022-04-28 15:00:00,140.19,140.23,139.66,139.66,45082.0,134.4199,134.4583,133.9117,133.9117,45082.0
2022-04-28 15:30:00,139.65,139.97,139.11,139.49,266496.0,133.9021,134.209,133.3844,133.7487,266496.0
2022-04-29 09:30:00,138.66,139.51,137.7,139.0,82320.0,132.9529,133.7679,132.0324,133.2789,82320.0
2022-04-29 10:00:00,138.87,138.91,137.21,137.33,37094.0,133.1543,133.1926,131.5626,131.6776,37094.0
2022-04-29 10:30:00,137.28,137.8,137.28,137.72,46943.0,131.6297,132.1283,131.6297,132.0516,46943.0
2022-04-29 11:00:00,137.67,137.9,137.29,137.71,35334.0,132.0036,132.2242,131.6393,132.042,35334.0
2022-04-29 11:30:00,137.86,137.99,137.1,137.11,27824.0,132.1858,132.3105,131.4571,131.4667,27824.0
2022-04-29 12:00:00,137.1,137.1,136.01,136.21,37996.0,131.4571,131.4571,130.412,130.6037,37996.0
2022-04-29 12:30:00,136.16,136.24,135.71,136.08,34373.0,130.5558,130.6325,130.1243,130.4791,34373.0
2022-04-29 13:00:00,136.12,136.67,136.01,136.38,37823.0,130.5174,131.0448,130.412,130.7667,37823.0
2022-04-29 13:30:00,136.35,136.87,136.03,136.26,20258.0,130.738,131.2366,130.4311,130.6517,20258.0
2022-04-29 14:00:00,136.24,136.25,135.64,135.69,26514.0,130.6325,130.6421,130.0572,130.1051,26514.0
2022-04-29 14:30:00,135.63,135.78,134.49,134.72,33850.0,130.0476,130.1914,128.9545,129.1751,33850.0
2022-04-29 15:00:00,134.72,134.73,134.12,134.15,56170.0,129.1751,129.1846,128.5998,128.6285,56170.0
2022-04-29 15:30:00,134.12,134.51,132.69,133.3,328829.0,128.5998,128.9737,127.2286,127.8135,328829.0
2022-05-02 09:30:00,133.02,134.33,132.08,134.18,62559.0,127.545,128.8011,126.6437,128.6573,62559.0
2022-05-02 10:00:00,134.08,134.79,133.18,134.56,38908.0,128.5614,129.2422,127.6984,129.0216,38908.0
2022-05-02 10:30:00,134.63,135.12,134.15,134.31,31147.0,129.0888,129.5586,128.6285,128.7819,31147.0
2022-05-02 11:00:00,134.36,134.41,133.34,133.89,78302.0,128.8299,128.8778,127.8519,128.3792,78302.0
2022-05-02 11:30:00,133.84,134.28,133.16,133.85,51534.0,128.3313,128.7532,127.6793,128.3409,51534.0
2022-05-02 12:00:00,133.82,134.04,133.3,133.67,17384.0,128.3121,128.523,127.8135,128.1683,17384.0
2022-05-02 12:30:00,133.68,133.7,132.4,132.41,17948.0,128.1779,128.197,126.9505,126.9601,17948.0
2022-05-02 13:00:00,132.53,132.85,132.06,132.38,43606.0,127.0752,127.382,126.6245,126.9314,43606.0
2022-05-02 13:30:00,132.36,132.72,131.89,132.0,34430.0,126.9122,127.2574,126.4615,126.567,34430.0
2022-05-02 14:00:00,131.89,132.27,131.03,131.44,17007.0,126.4615,126.8259,125.6369,126.0301,17007.0
2022-05-02 14:30:00,131.41,132.35,131.28,131.97,38527.0,126.0013,126.9026,125.8766,126.5382,38527.0
2022-05-02 15:00:00,131.92,133.69,131.91,133.52,47331.0,126.4903,128.1875,126.4807,128.0245,47331.0
2022-05-02 15:30:00,133.56,134.48,133.51,134.41,127570.0,128.0628,128.9449,128.0149,128.8778,127570.0
2022-05-03 09:30:00,134.41,135.37,133.69,134.08,57485.0,128.8778,129.7983,128.1875,128.5614,57485.0
2022-05-03 10:00:00,134.15,135.57,134.15,135.45,29943.0,128.6285,129.9901,128.6285,129.875,29943.0
2022-05-03 10:30:00,135.47,135.75,134.61,134.94,54238.0,129.8942,130.1627,129.0696,129.386,54238.0
2022-05-03 11:00:00,134.93,136.27,134.53,136.27,20913.0,129.3764,130.6613,128.9929,130.6613,20913.0
2022-05-03 11:30:00,136.32,136.52,136.04,136.24,21691.0,130.7092,130.901,130.4407,130.6325,21691.0
2022-05-03 12:00:00,136.24,136.44,135.7,135.94,26485.0,130.6325,130.8243,130.1147,130.3448,26485.0
2022-05-03 12:30:00,135.89,136.71,135.8,136.25,25386.0,130.2969,131.0832,130.2106,130.6421,25386.0
2022-05-03 13:00:00,136.33,136.66,136.02,136.09,16970.0,130.7188,131.0352,130.4216,130.4887,16970.0
2022-05-03 13:30:00,136.11,136.59,135.98,136.29,20056.0,130.5078,130.9681,130.3832,130.6804,20056.0
2022-05-03 14:00:00,136.27,136.27,135.22,135.3,21664.0,130.6613,130.6613,129.6545,129.7312,21664.0
2022-05-03 14:30:00,135.32,136.5,135.21,136.5,26108.0,129.7504,130.8818,129.6449,130.8818,26108.0
2022-05-03 15:00:00,136.5,136.58,136.03,136.36,31540.0,130.8818,130.9585,130.4311,130.7476,31540.0
2022-05-03 15:30:00,136.28,136.46,135.7,136.05,109947.0,130.6709,130.8434,130.1147,130.4503,109947.0
2022-05-04 09:30:00,135.83,136.91,135.14,136.5,23324.0,130.2394,131.2749,129.5778,130.8818,23324.0
2022-05-04 10:00:00,136.34,136.65,135.85,136.12,29274.0,130.7284,131.0256,130.2586,130.5174,29274.0
2022-05-04 10:30:00,136.14,136.2,135.47,135.7,27411.0,130.5366,130.5941,129.8942,130.1147,27411.0
2022-05-04 11:00:00,135.56,135.7,135.23,135.5,30316.0,129.9805,130.1147,129.6641,129.923,30316.0
2022-05-04 11:30:00,135.3,135.3,134.92,134.92,13790.0,129.7312,129.7312,129.3668,129.3668,13790.0
2022-05-04 12:00:00,134.92,135.73,134.83,135.7,19099.0,129.3668,130.1435,129.2805,130.1147,19099.0
2022-05-04 12:30:00,135.64,135.71,135.34,135.6,23699.0,130.0572,130.1243,129.7695,130.0188,23699.0
2022-05-04 13:00:00,135.68,135.77,135.22,135.3,16387.0,130.0955,130.1818,129.6545,129.7312,16387.0
2022-05-04 13:30:00,135.26,135.61,135.14,135.39,11443.0,129.6928,130.0284,129.5778,129.8175,11443.0
2022-05-04 14:00:00,135.49,135.92,134.76,135.77,30931.0,129.9134,130.3257,129.2134,130.1818,30931.0
2022-05-04 14:30:00,135.83,137.04,134.32,136.86,50721.0,130.2394,131.3996,128.7915,131.227,50721.0
2022-05-04 15:00:00,136.81,138.39,136.81,137.99,63673.0,131.179,132.694,131.179,132.3105,63673.0
2022-05-04 15:30:00,138.12,138.7,137.9,138.3,245944.0,132.4351,132.9912,132.2242,132.6077,245944.0
2022-05-05 09:30:00,136.81,137.84,136.49,137.43,38566.0,131.179,132.1666,130.8722,131.7735,38566.0
2022-05-05 10:00:00,137.36,137.44,136.3,137.08,78635.0,131.7064,131.7831,130.69,131.4379,78635.0
2022-05-05 10:30:00,137.08,137.49,136.08,136.75,61980.0,131.4379,131.831,130.4791,131.1215,61980.0
2022-05-05 11:00:00,136.72,136.84,135.43,135.64,28304.0,131.0927,131.2078,129.8558,130.0572,28304.0
2022-05-05 11:30:00,135.6,136.49,135.01,135.39,16757.0,130.0188,130.8722,129.4531,129.8175,16757.0
2022-05-05 12:00:00,135.22,135.97,134.77,135.46,25024.0,129.6545,130.3736,129.223,129.8846,25024.0
2022-05-05 12:30:00,135.36,135.73,134.82,135.56,18871.0,129.7887,130.1435,129.2709,129.9805,18871.0
2022-05-05 13:00:00,135.68,136.23,135.26,135.6,19842.0,130.0955,130.6229,129.6928,130.0188,19842.0
2022-05-05 13:30:00,135.45,135.99,135.07,135.27,28388.0,129.875,130.3928,129.5107,129.7024,28388.0
2022-05-05 14:00:00,135.22,135.73,134.66,134.72,29096.0,129.6545,130.1435,129.1175,129.1751,29096.0
2022-05-05 14:30:00,134.76,135.64,134.58,135.47,34407.0,129.2134,130.0572,129.0408,129.8942,34407.0
2022-05-05 15:00:00,135.46,135.68,134.3,134.3,63843.0,129.8846,130.0955,128.7723,128.7723,63843.0
2022-05-05 15:30:00,134.3,135.48,134.02,135.37,147188.0,128.7723,129.9038,128.5039,129.7983,147188.0
2022-05-06 09:30:00,134.39,134.6,131.51,131.9,29658.0,128.8586,129.06,126.0972,126.4711,29658.0
2022-05-06 10:00:00,132.12,133.55,131.77,132.76,32157.0,126.6821,128.0532,126.3465,127.2957,32157.0
2022-05-06 10:30:00,132.91,134.08,132.36,133.96,16810.0,127.4396,128.5614,126.9122,128.4463,16810.0
2022-05-06 11:00:00,133.86,134.68,133.58,134.24,19510.0,128.3505,129.1367,128.082,128.7148,19510.0
2022-05-06 11:30:00,134.36,134.41,133.04,133.16,15310.0,128.8299,128.8778,127.5642,127.6793,15310.0
2022-05-06 12:00:00,133.08,134.06,132.93,133.87,12535.0,127.6026,128.5422,127.4587,128.36,12535.0
2022-05-06 12:30:00,133.76,134.08,133.24,133.99,21898.0,128.2546,128.5614,127.756,128.4751,21898.0
2022-05-06 13:00:00,133.87,134.19,132.99,133.3,46218.0,128.36,128.6669,127.5163,127.8135,46218.0
2022-05-06 13:30:00,133.33,133.46,132.65,132.75,31594.0,127.8423,127.9669,127.1903,127.2861,31594.0
2022-05-06 14:00:00,132.66,132.91,132.19,132.27,16101.0,127.1998,127.4396,126.7492,126.8259,16101.0
2022-05-06 14:30:00,132.32,132.87,132.08,132.19,51737.0,126.8738,127.4012,126.6437,126.7492,51737.0
2022-05-06 15:00:00,132.25,132.29,131.76,132.19,37061.0,126.8067,126.8451,126.3369,126.7492,37061.0
2022-05-06 15:30:00,132.21,133.49,132.21,133.03,183709.0,126.7684,127.9957,126.7684,127.5546,183709.0
2022-05-09 09:30:00,131.33,132.32,130.72,132.21,48532.0,125.9246,126.8738,125.3397,126.7684,48532.0
2022-05-09 10:00:00,131.9,132.17,130.53,131.02,42836.0,126.4711,126.73,125.1575,125.6273,42836.0
2022-05-09 10:30:00,130.99,131.17,130.58,131.06,42901.0,125.5986,125.7712,125.2055,125.6657,42901.0
2022-05-09 11:00:00,130.96,131.62,130.89,130.98,40637.0,125.5698,126.2027,125.5027,125.589,40637.0
2022-05-09 11:30:00,130.94,132.1,130.85,131.74,39515.0,125.5506,126.6629,125.4643,126.3177,39515.0
2022-05-09 12:00:00,131.77,132.56,131.57,132.06,43069.0,126.3465,127.104,126.1547,126.6245,43069.0
2022-05-09 12:30:00,132.03,132.29,131.45,131.73,33202.0,126.5958,126.8451,126.0396,126.3081,33202.0
2022-05-09 13:00:00,131.75,132.32,131.52,132.13,25056.0,126.3273,126.8738,126.1068,126.6917,25056.0
2022-05-09 13:30:00,132.16,132.54,131.74,132.26,51215.0,126.7204,127.0848,126.3177,126.8163,51215.0
2022-05-09 14:00:00,132.4,132.83,131.96,132.11,44786.0,126.9505,127.3629,126.5287,126.6725,44786.0
2022-05-09 14:30:00,132.06,132.63,131.83,132.45,64152.0,126.6245,127.1711,126.404,126.9985,64152.0
2022-05-09 15:00:00,132.47,133.4,132.3,132.69,73632.0,127.0177,127.9094,126.8547,127.2286,73632.0
2022-05-09 15:30:00,132.67,132.7,131.48,132.03,162482.0,127.2094,127.2382,126.0684,126.5958,162482.0
2022-05-10 09:30:00,133.4,134.24,131.11,131.54,43863.0,127.9094,128.7148,125.7136,126.1259,43863.0
2022-05-10 10:00:00,131.45,132.07,130.3,130.97,53300.0,126.0396,126.6341,124.937,125.5794,53300.0
2022-05-10 10:30:00,130.83,130.92,129.42,129.55,34764.0,125.4452,125.5315,124.0932,124.2179,34764.0
2022-05-10 11:00:00,129.52,129.77,128.31,128.71,34846.0,124.1891,124.4288,123.0289,123.4124,34846.0
2022-05-10 11:30:00,128.84,129.94,128.5,129.68,25565.0,123.5371,124.5918,123.2111,124.3425,25565.0
2022-05-10 12:00:00,129.84,130.28,129.16,129.39,23134.0,124.4959,124.9178,123.8439,124.0644,23134.0
2022-05-10 12:30:00,129.51,129.66,128.91,129.35,16546.0,124.1795,124.3233,123.6042,124.0261,16546.0
2022-05-10 13:00:00,129.34,130.0,129.16,129.8,31783.0,124.0165,124.6493,123.8439,124.4576,31783.0
2022-05-10 13:30:00,129.99,131.59,129.94,131.58,15911.0,124.6397,126.1739,124.5918,126.1643,15911.0
2022-05-10 14:00:00,131.55,131.74,130.78,130.95,22890.0,126.1355,126.3177,125.3972,125.5602,22890.0
2022-05-10 14:30:00,131.0,131.45,130.5,130.97,33885.0,125.6082,126.0396,125.1288,125.5794,33885.0
2022-05-10 15:00:00,131.03,131.42,129.89,129.91,54313.0,125.6369,126.0109,124.5439,124.563,54313.0
2022-05-10 15:30:00,129.89,130.07,129.32,130.04,120271.0,124.5439,124.7164,123.9973,124.6877,120271.0
2022-05-11 09:30:00,129.4,131.37,128.55,131.37,43004.0,124.074,125.9629,123.259,125.9629,43004.0
2022-05-11 10:00:00,131.19,131.78,130.2,131.51,27821.0,125.7904,126.3561,124.8411,126.0972,27821.0
2022-05-11 10:30:00,131.47,132.17,130.94,131.71,29476.0,126.0588,126.73,125.5506,126.2889,29476.0
2022-05-11 11:00:00,131.81,132.12,131.14,131.98,29167.0,126.3848,126.6821,125.7424,126.5478,29167.0
2022-05-11 11:30:00,132.03,132.79,131.84,132.09,83445.0,126.5958,127.3245,126.4136,126.6533,83445.0
2022-05-11 12:00:00,132.05,132.12,130.79,130.89,44531.0,126.615,126.6821,125.4068,125.5027,44531.0
2022-05-11 12:30:00,130.73,131.35,130.27,130.31,30248.0,125.3493,125.9438,124.9082,124.9466,30248.0
2022-05-11 13:00:00,130.3,130.81,130.21,130.45,30849.0,124.937,125.426,124.8507,125.0808,30849.0
2022-05-11 13:30:00,130.38,130.73,129.91,130.07,20822.0,125.0137,125.3493,124.563,124.7164,20822.0
2022-05-11 14:00:00,130.09,131.51,130.09,130.98,34051.0,124.7356,126.0972,124.7356,125.589,34051.0
2022-05-11 14:30:00,131.03,131.94,130.75,131.49,35523.0,125.6369,126.5095,125.3685,126.078,35523.0
2022-05-11 15:00:00,131.49,131.99,131.14,131.52,60390.0,126.078,126.5574,125.7424,126.1068,60390.0
2022-05-11 15:30:00,131.44,131.62,129.94,130.12,133929.0,126.0301,126.2027,124.5918,124.7644,133929.0
2022-05-12 09:30:00,129.53,130.21,128.53,129.98,73786.0,124.1987,124.8507,123.2398,124.6302,73786.0
2022-05-12 10:00:00,129.87,130.78,129.4,129.98,35403.0,124.5247,125.3972,124.074,124.6302,35403.0
2022-05-12 10:30:00,130.26,130.55,129.83,130.43,21990.0,124.8986,125.1767,124.4863,125.0616,21990.0
2022-05-12 11:00:00,130.53,131.22,130.0,130.16,21505.0,125.1575,125.8191,124.6493,124.8027,21505.0
2022-05-12 11:30:00,130.19,130.62,129.49,129.49,15647.0,124.8315,125.2438,124.1603,124.1603,15647.0
2022-05-12 12:00:00,129.55,129.92,129.34,129.82,22838.0,124.2179,124.5726,124.0165,124.4767,22838.0
2022-05-12 12:30:00,129.95,131.01,129.94,130.73,20843.0,124.6014,125.6178,124.5918,125.3493,20843.0
2022-05-12 13:00:00,130.63,130.92,130.36,130.52,21430.0,125.2534,125.5315,124.9945,125.1479,21430.0
2022-05-12 13:30:00,130.55,130.64,129.75,129.95,27256.0,125.1767,125.263,124.4096,124.6014,27256.0
2022-05-12 14:00:00,130.11,130.31,129.16,129.29,48169.0,124.7548,124.9466,123.8439,123.9686,48169.0
2022-05-12 14:30:00,129.2,129.35,128.73,128.9,27027.0,123.8823,124.0261,123.4316,123.5946,27027.0
2022-05-12 15:00:00,128.98,130.88,128.95,130.33,49761.0,123.6713,125.4931,123.6425,124.9657,49761.0
2022-05-12 15:30:00,130.43,131.41,130.39,131.29,128396.0,125.0616,126.0013,125.0233,125.8862,128396.0
2022-05-13 09:30:00,132.57,133.54,132.1,133.31,39337.0,127.1136,128.0436,126.6629,127.8231,39337.0
2022-05-13 10:00:00,133.33,134.23,133.12,134.08,30164.0,127.8423,128.7052,127.6409,128.5614,30164.0
2022-05-13 10:30:00,134.05,134.19,133.28,133.62,28282.0,128.5326,128.6669,127.7943,128.1203,28282.0
2022-05-13 11:00:00,133.58,133.97,133.38,133.84,22196.0,128.082,128.4559,127.8902,128.3313,22196.0
2022-05-13 11:30:00,133.86,133.89,133.19,133.41,24206.0,128.3505,128.3792,127.708,127.919,24206.0
2022-05-13 12:00:00,133.53,133.94,133.13,133.29,39756.0,128.034,128.4272,127.6505,127.8039,39756.0
2022-05-13 12:30:00,133.31,133.49,132.5,132.8,16189.0,127.8231,127.9957,127.0464,127.3341,16189.0
2022-05-13 13:00:00,132.87,132.95,132.16,132.37,22020.0,127.4012,127.4779,126.7204,126.9218,22020.0
2022-05-13 13:30:00,132.39,132.52,131.78,131.82,18595.0,126.941,127.0656,126.3561,126.3944,18595.0
2022-05-13 14:00:00,131.81,131.81,131.01,131.21,25932.0,126.3848,126.3848,125.6178,125.8095,25932.0
2022-05-13 14:30:00,131.34,132.4,131.34,132.29,29297.0,125.9342,126.9505,125.9342,126.8451,29297.0
2022-05-13 15:00:00,132.29,133.29,132.29,133.29,41748.0,126.8451,127.8039,126.8451,127.8039,41748.0
2022-05-13 15:30:00,133.24,133.32,132.33,132.79,100191.0,127.756,127.8327,126.8834,127.3245,100191.0
2022-05-16 09:30:00,131.75,132.34,130.59,131.13,32886.0,126.3273,126.893,125.215,125.7328,32886.0
2022-05-16 10:00:00,131.17,132.9,130.78,132.9,20405.0,125.7712,127.43,125.3972,127.43,20405.0
2022-05-16 10:30:00,132.87,132.87,131.79,131.88,29222.0,127.4012,127.4012,126.3657,126.452,29222.0
2022-05-16 11:00:00,131.67,131.9,131.4,131.49,24719.0,126.2506,126.4711,125.9917,126.078,24719.0
2022-05-16 11:30:00,131.55,132.62,131.49,132.56,16821.0,126.1355,127.1615,126.078,127.104,16821.0
2022-05-16 12:00:00,132.56,132.88,132.03,132.17,17768.0,127.104,127.4108,126.5958,126.73,17768.0
2022-05-16 12:30:00,132.17,132.63,131.99,132.44,26001.0,126.73,127.1711,126.5574,126.9889,26001.0
2022-05-16 13:00:00,132.42,132.92,132.23,132.9,20841.0,126.9697,127.4491,126.7875,127.43,20841.0
2022-05-16 13:30:00,132.88,133.17,132.61,132.98,22653.0,127.4108,127.6889,127.1519,127.5067,22653.0
2022-05-16 14:00:00,133.0,133.66,132.86,133.66,31523.0,127.5259,128.1587,127.3916,128.1587,31523.0
2022-05-16 14:30:00,133.65,133.92,133.61,133.86,36698.0,128.1491,128.408,128.1107,128.3505,36698.0
2022-05-16 15:00:00,133.86,134.01,133.48,133.68,46686.0,128.3505,128.4943,127.9861,128.1779,46686.0
2022-05-16 15:30:00,133.64,133.72,133.12,133.41,124100.0,128.1395,128.2162,127.6409,127.919,124100.0
2022-05-17 09:30:00,135.98,135.98,133.91,134.29,22734.0,130.3832,130.3832,128.3984,128.7628,22734.0
2022-05-17 10:00:00,134.34,134.67,133.58,133.67,17194.0,128.8107,129.1271,128.082,128.1683,17194.0
2022-05-17 10:30:00,133.8,134.54,133.43,134.54,21544.0,128.2929,129.0025,127.9382,129.0025,21544.0
2022-05-17 11:00:00,134.64,135.08,134.55,135.06,15644.0,129.0984,129.5202,129.0121,129.5011,15644.0
2022-05-17 11:30:00,135.1,135.46,134.99,135.33,17272.0,129.5394,129.8846,129.4339,129.76,17272.0
2022-05-17 12:00:00,135.32,135.73,134.96,135.7,10236.0,129.7504,130.1435,129.4052,130.1147,10236.0
2022-05-17 12:30:00,135.56,135.85,135.42,135.59,9573.0,129.9805,130.2586,129.8462,130.0093,9573.0
2022-05-17 13:00:00,135.59,135.73,135.35,135.58,9749.0,130.0093,130.1435,129.7791,129.9997,9749.0
2022-05-17 13:30:00,135.53,136.24,135.53,135.86,36447.0,129.9517,130.6325,129.9517,130.2681,36447.0
2022-05-17 14:00:00,135.83,136.03,134.77,135.33,29227.0,130.2394,130.4311,129.223,129.76,29227.0
2022-05-17 14:30:00,135.17,135.71,135.04,135.56,39637.0,129.6065,130.1243,129.4819,129.9805,39637.0
2022-05-17 15:00:00,135.5,135.82,135.44,135.63,17236.0,129.923,130.2298,129.8654,130.0476,17236.0
2022-05-17 15:30:00,135.63,136.01,135.56,135.94,93054.0,130.0476,130.412,129.9805,130.3448,93054.0
2022-05-18 09:30:00,134.08,134.33,132.4,133.86,40572.0,128.5614,128.8011,126.9505,128.3505,40572.0
2022-05-18 10:00:00,133.67,133.72,132.44,132.44,13351.0,128.1683,128.2162,126.9889,126.9889,13351.0
2022-05-18 10:30:00,132.32,132.68,132.07,132.45,19835.0,126.8738,127.219,126.6341,126.9985,19835.0
2022-05-18 11:00:00,132.35,132.38,131.07,131.08,13933.0,126.9026,126.9314,125.6753,125.6849,13933.0
2022-05-18 11:30:00,131.17,131.74,130.99,131.2,8391.0,125.7712,126.3177,125.5986,125.7999,8391.0
2022-05-18 12:00:00,131.05,131.38,130.73,130.96,9992.0,125.6561,125.9725,125.3493,125.5698,9992.0
2022-05-18 12:30:00,130.97,131.32,130.86,131.28,6822.0,125.5794,125.915,125.4739,125.8766,6822.0
2022-05-18 13:00:00,131.05,131.17,130.31,130.78,19387.0,125.6561,125.7712,124.9466,125.3972,19387.0
2022-05-18 13:30:00,130.76,130.84,130.07,130.35,18009.0,125.378,125.4548,124.7164,124.9849,18009.0
2022-05-18 14:00:00,130.41,130.6,129.9,130.56,17150.0,125.0425,125.2246,124.5534,125.1863,17150.0
2022-05-18 14:30:00,130.47,130.54,129.69,129.91,34490.0,125.1,125.1671,124.3521,124.563,34490.0
2022-05-18 15:00:00,129.84,130.05,129.24,129.28,22989.0,124.4959,124.6973,123.9206,123.959,22989.0
2022-05-18 15:30:00,129.31,130.01,128.98,129.57,115811.0,123.9877,124.6589,123.6713,124.237,115811.0
2022-05-19 09:30:00,128.42,129.65,127.04,127.62,123920.0,123.1344,124.3137,121.8112,122.3673,123920.0
2022-05-19 10:00:00,127.94,129.43,127.69,128.73,35115.0,122.6741,124.1028,122.4344,123.4316,35115.0
2022-05-19 10:30:00,128.58,129.18,127.68,128.15,66161.0,123.2878,123.8631,122.4248,122.8755,66161.0
2022-05-19 11:00:00,128.33,128.81,127.62,128.48,32452.0,123.0481,123.5083,122.3673,123.1919,32452.0
2022-05-19 11:30:00,128.56,129.63,128.54,129.14,27461.0,123.2686,124.2946,123.2494,123.8247,27461.0
2022-05-19 12:00:00,129.09,129.43,128.84,129.09,30346.0,123.7768,124.1028,123.5371,123.7768,30346.0
2022-05-19 12:30:00,129.31,129.31,128.65,128.95,11606.0,123.9877,123.9877,123.3549,123.6425,11606.0
2022-05-19 13:00:00,129.02,129.33,128.56,129.23,15308.0,123.7097,124.0069,123.2686,123.911,15308.0
2022-05-19 13:30:00,129.27,130.53,129.02,130.35,21030.0,123.9494,125.1575,123.7097,124.9849,21030.0
2022-05-19 14:00:00,130.41,130.41,129.68,130.25,16342.0,125.0425,125.0425,124.3425,124.889,16342.0
2022-05-19 14:30:00,130.29,130.63,129.9,130.33,20320.0,124.9274,125.2534,124.5534,124.9657,20320.0
2022-05-19 15:00:00,130.29,130.9,129.74,129.79,41878.0,124.9274,125.5123,124.4,124.448,41878.0
2022-05-19 15:30:00,129.75,130.05,129.42,129.53,107559.0,124.4096,124.6973,124.0932,124.1987,107559.0
2022-05-20 09:30:00,130.73,131.15,129.58,130.13,33721.0,125.3493,125.752,124.2466,124.774,33721.0
2022-05-20 10:00:00,130.14,130.16,129.26,129.44,19738.0,124.7836,124.8027,123.9398,124.1124,19738.0
2022-05-20 10:30:00,129.33,129.41,128.5,128.5,25238.0,124.0069,124.0836,123.2111,123.2111,25238.0
2022-05-20 11:00:00,128.61,128.76,128.19,128.48,50552.0,123.3165,123.4604,122.9138,123.1919,50552.0
2022-05-20 11:30:00,128.55,128.96,128.27,128.82,18839.0,123.259,123.6521,122.9905,123.5179,18839.0
2022-05-20 12:00:00,128.88,128.93,128.12,128.62,21184.0,123.5754,123.6234,122.8467,123.3261,21184.0
2022-05-20 12:30:00,128.58,128.75,128.06,128.44,20205.0,123.2878,123.4508,122.7892,123.1535,20205.0
2022-05-20 13:00:00,128.38,128.47,127.58,127.7,13716.0,123.096,123.1823,122.3289,122.444,13716.0
2022-05-20 13:30:00,127.75,128.49,127.75,128.26,20023.0,122.4919,123.2015,122.4919,122.9809,20023.0
2022-05-20 14:00:00,128.3,128.57,127.74,128.23,19276.0,123.0193,123.2782,122.4823,122.9522,19276.0
2022-05-20 14:30:00,128.22,129.48,128.01,129.01,40358.0,122.9426,124.1507,122.7412,123.7001,40358.0
2022-05-20 15:00:00,128.98,129.59,128.61,129.59,34247.0,123.6713,124.2562,123.3165,124.2562,34247.0
2022-05-20 15:30:00,129.6,130.96,129.42,130.78,146188.0,124.2658,125.5698,124.0932,125.3972,146188.0
2022-05-23 09:30:00,132.57,133.28,131.67,131.9,27450.0,127.1136,127.7943,126.2506,126.4711,27450.0
2022-05-23 10:00:00,131.89,131.94,131.14,131.38,13159.0,126.4615,126.5095,125.7424,125.9725,13159.0
2022-05-23 10:30:00,131.48,131.93,131.19,131.73,18673.0,126.0684,126.4999,125.7904,126.3081,18673.0
2022-05-23 11:00:00,131.54,132.25,131.54,131.91,20040.0,126.1259,126.8067,126.1259,126.4807,20040.0
2022-05-23 11:30:00,131.98,132.23,131.76,131.84,10905.0,126.5478,126.7875,126.3369,126.4136,10905.0
2022-05-23 12:00:00,131.83,131.89,130.98,130.99,12058.0,126.404,126.4615,125.589,125.5986,12058.0
2022-05-23 12:30:00,131.05,131.24,130.64,131.03,24109.0,125.6561,125.8383,125.263,125.6369,24109.0
2022-05-23 13:00:00,131.02,131.2,130.38,130.91,13446.0,125.6273,125.7999,125.0137,125.5219,13446.0
2022-05-23 13:30:00,130.87,131.4,130.72,131.37,12829.0,125.4835,125.9917,125.3397,125.9629,12829.0
2022-05-23 14:00:00,131.45,131.51,131.17,131.26,10482.0,126.0396,126.0972,125.7712,125.8575,10482.0
2022-05-23 14:30:00,131.28,131.44,130.86,130.87,12831.0,125.8766,126.0301,125.4739,125.4835,12831.0
2022-05-23 15:00:00,130.88,131.21,130.47,130.71,30630.0,125.4931,125.8095,125.1,125.3301,30630.0
2022-05-23 15:30:00,130.74,131.01,130.21,130.84,97846.0,125.3589,125.6178,124.8507,125.4548,97846.0
2022-05-24 09:30:00,130.26,130.7,128.34,128.78,18856.0,124.8986,125.3205,123.0577,123.4795,18856.0
2022-05-24 10:00:00,128.87,129.11,128.46,128.75,17395.0,123.5658,123.796,123.1727,123.4508,17395.0
2022-05-24 10:30:00,128.68,128.68,127.66,127.87,12201.0,123.3837,123.3837,122.4056,122.607,12201.0
2022-05-24 11:00:00,127.87,128.15,127.35,127.84,29100.0,122.607,122.8755,122.1084,122.5782,29100.0
2022-05-24 11:30:00,127.84,128.68,127.69,128.48,14641.0,122.5782,123.3837,122.4344,123.1919,14641.0
2022-05-24 12:00:00,128.4,129.12,128.33,128.66,12627.0,123.1152,123.8056,123.0481,123.3645,12627.0
2022-05-24 12:30:00,128.66,128.84,128.05,128.67,12505.0,123.3645,123.5371,122.7796,123.3741,12505.0
2022-05-24 13:00:00,128.61,128.88,128.17,128.88,17022.0,123.3165,123.5754,122.8947,123.5754,17022.0
2022-05-24 13:30:00,128.78,129.24,128.48,129.18,19851.0,123.4795,123.9206,123.1919,123.8631,19851.0
2022-05-24 14:00:00,129.2,129.91,128.96,129.65,15274.0,123.8823,124.563,123.6521,124.3137,15274.0
2022-05-24 14:30:00,129.69,129.97,129.2,129.31,21812.0,124.3521,124.6206,123.8823,123.9877,21812.0
2022-05-24 15:00:00,129.26,130.3,129.26,130.3,20400.0,123.9398,124.937,123.9398,124.937,20400.0
2022-05-24 15:30:00,130.25,131.2,130.22,130.83,102891.0,124.889,125.7999,124.8603,125.4452,102891.0
2022-05-25 09:30:00,129.55,129.82,128.67,128.75,50905.0,124.2179,124.4767,123.3741,123.4508,50905.0
2022-05-25 10:00:00,128.71,129.62,128.65,129.62,51729.0,123.4124,124.285,123.3549,124.285,51729.0
2022-05-25 10:30:00,129.6,130.04,129.3,129.39,48596.0,124.2658,124.6877,123.9781,124.0644,48596.0
2022-05-25 11:00:00,129.39,129.75,129.34,129.43,27896.0,124.0644,124.4096,124.0165,124.1028,27896.0
2022-05-25 11:30:00,129.37,129.38,128.65,128.75,23173.0,124.0453,124.0548,123.3549,123.4508,23173.0
2022-05-25 12:00:00,128.79,129.07,127.95,128.1,26153.0,123.4891,123.7576,122.6837,122.8275,26153.0
2022-05-25 12:30:00,128.24,128.51,127.98,128.27,13359.0,122.9618,123.2207,122.7125,122.9905,13359.0
2022-05-25 13:00:00,128.28,128.37,127.92,128.26,16398.0,123.0001,123.0864,122.6549,122.9809,16398.0
2022-05-25 13:30:00,128.24,128.35,127.83,127.97,17993.0,122.9618,123.0672,122.5686,122.7029,17993.0
2022-05-25 14:00:00,127.86,128.87,127.8,128.82,29712.0,122.5974,123.5658,122.5399,123.5179,29712.0
2022-05-25 14:30:00,128.85,129.13,128.61,129.03,28808.0,123.5467,123.8151,123.3165,123.7193,28808.0
2022-05-25 15:00:00,129.05,130.0,129.03,129.76,25652.0,123.7384,124.6493,123.7193,124.4192,25652.0
2022-05-25 15:30:00,129.76,129.92,129.14,129.74,149216.0,124.4192,124.5726,123.8247,124.4,149216.0
2022-05-26 09:30:00,131.46,133.34,131.39,133.31,21644.0,126.0492,127.8519,125.9821,127.8231,21644.0
2022-05-26 10:00:00,133.37,133.44,132.95,133.37,14458.0,127.8806,127.9477,127.4779,127.8806,14458.0
2022-05-26 10:30:00,133.36,133.53,132.67,133.16,14839.0,127.871,128.034,127.2094,127.6793,14839.0
2022-05-26 11:00:00,133.12,133.27,132.78,133.01,13189.0,127.6409,127.7847,127.3149,127.5354,13189.0
2022-05-26 11:30:00,133.0,133.03,132.56,132.81,17185.0,127.5259,127.5546,127.104,127.3437,17185.0
2022-05-26 12:00:00,132.74,133.24,132.72,133.23,17745.0,127.2766,127.756,127.2574,127.7464,17745.0
2022-05-26 12:30:00,133.22,133.41,133.01,133.29,11265.0,127.7368,127.919,127.5354,127.8039,11265.0
2022-05-26 13:00:00,133.36,133.63,133.35,133.36,10658.0,127.871,128.1299,127.8614,127.871,10658.0
2022-05-26 13:30:00,133.45,133.86,133.41,133.86,19148.0,127.9573,128.3505,127.919,128.3505,19148.0
2022-05-26 14:00:00,133.87,133.91,133.52,133.59,13814.0,128.36,128.3984,128.0245,128.0916,13814.0
2022-05-26 14:30:00,133.65,133.65,133.25,133.37,10297.0,128.1491,128.1491,127.7656,127.8806,10297.0
2022-05-26 15:00:00,133.44,133.44,132.69,133.04,24379.0,127.9477,127.9477,127.2286,127.5642,24379.0
2022-05-26 15:30:00,133.02,133.82,132.83,133.05,86356.0,127.545,128.3121,127.3629,127.5738,86356.0
2022-05-27 09:30:00,134.0,134.61,133.39,133.56,23608.0,128.9622,129.5492,128.3751,128.5387,23608.0
2022-05-27 10:00:00,133.59,133.74,133.18,133.41,22761.0,128.5676,128.7119,128.173,128.3943,22761.0
2022-05-27 10:30:00,133.47,133.77,133.21,133.27,18399.0,128.4521,128.7408,128.2019,128.2596,18399.0
2022-05-27 11:00:00,133.32,133.79,133.18,133.47,15945.0,128.3077,128.7601,128.173,128.4521,15945.0
2022-05-27 11:30:00,133.44,133.66,133.39,133.62,9803.0,128.4232,128.6349,128.3751,128.5964,9803.0
2022-05-27 12:00:00,133.64,133.88,133.6,133.68,10903.0,128.6157,128.8467,128.5772,128.6542,10903.0
2022-05-27 12:30:00,133.69,133.88,133.5,133.67,13435.0,128.6638,128.8467,128.481,128.6446,13435.0
2022-05-27 13:00:00,133.65,133.78,133.38,133.39,10858.0,128.6253,128.7504,128.3655,128.3751,10858.0
2022-05-27 13:30:00,133.4,133.49,133.13,133.41,15229.0,128.3847,128.4713,128.1249,128.3943,15229.0
2022-05-27 14:00:00,133.37,133.59,133.33,133.57,13437.0,128.3558,128.5676,128.3173,128.5483,13437.0
2022-05-27 14:30:00,133.56,133.75,133.47,133.74,23623.0,128.5387,128.7216,128.4521,128.7119,23623.0
2022-05-27 15:00:00,133.77,134.26,133.77,134.23,15538.0,128.7408,129.2124,128.7408,129.1835,15538.0
2022-05-27 15:30:00,134.24,134.58,134.08,134.52,83802.0,129.1931,129.5203,129.0391,129.4626,83802.0
2022-05-31 09:30:00,131.98,132.8,131.08,132.8,66739.0,127.0181,127.8073,126.1519,127.8073,66739.0
2022-05-31 10:00:00,132.8,133.18,132.43,132.61,42109.0,127.8073,128.173,127.4512,127.6244,42109.0
2022-05-31 10:30:00,132.73,133.15,132.73,132.93,33447.0,127.7399,128.1441,127.7399,127.9324,33447.0
2022-05-31 11:00:00,132.86,132.93,132.29,132.73,27203.0,127.865,127.9324,127.3164,127.7399,27203.0
2022-05-31 11:30:00,132.64,133.89,132.61,133.8,18976.0,127.6533,128.8563,127.6244,128.7697,18976.0
2022-05-31 12:00:00,133.84,134.03,133.21,133.31,14348.0,128.8082,128.991,128.2019,128.2981,14348.0
2022-05-31 12:30:00,133.34,133.81,133.3,133.55,35913.0,128.327,128.7793,128.2885,128.5291,35913.0
2022-05-31 13:00:00,133.55,133.69,133.23,133.55,20433.0,128.5291,128.6638,128.2211,128.5291,20433.0
2022-05-31 13:30:00,133.53,134.98,133.48,134.98,24128.0,128.5098,129.9053,128.4617,129.9053,24128.0
2022-05-31 14:00:00,134.94,134.97,134.49,134.67,30818.0,129.8668,129.8957,129.4337,129.607,30818.0
2022-05-31 14:30:00,134.66,134.76,133.73,133.95,29816.0,129.5973,129.6936,128.7023,128.914,29816.0
2022-05-31 15:00:00,134.01,134.16,133.67,134.14,31495.0,128.9718,129.1161,128.6446,129.0969,31495.0
2022-05-31 15:30:00,134.19,134.43,133.58,133.81,209481.0,129.145,129.376,128.5579,128.7793,209481.0
2022-06-01 09:30:00,134.37,135.1,133.26,133.51,22506.0,129.3182,130.0208,128.25,128.4906,22506.0
2022-06-01 10:00:00,133.63,133.65,131.65,131.65,19581.0,128.6061,128.6253,126.7005,126.7005,19581.0
2022-06-01 10:30:00,131.64,131.8,131.45,131.71,24256.0,126.6909,126.8449,126.508,126.7582,24256.0
2022-06-01 11:00:00,131.65,131.67,131.11,131.38,25948.0,126.7005,126.7198,126.1808,126.4407,25948.0
2022-06-01 11:30:00,131.29,131.66,131.09,131.19,10028.0,126.354,126.7101,126.1616,126.2578,10028.0
2022-06-01 12:00:00,131.19,131.8,131.15,131.52,9849.0,126.2578,126.8449,126.2193,126.5754,9849.0
2022-06-01 12:30:00,131.56,131.86,131.43,131.84,7480.0,126.6139,126.9026,126.4888,126.8834,7480.0
2022-06-01 13:00:00,131.89,132.68,131.75,132.59,11411.0,126.9315,127.6918,126.7967,127.6052,11411.0
2022-06-01 13:30:00,132.58,133.22,132.56,133.06,18756.0,127.5955,128.2115,127.5763,128.0575,18756.0
2022-06-01 14:00:00,133.07,133.47,132.79,133.31,11700.0,128.0671,128.4521,127.7976,128.2981,11700.0
2022-06-01 14:30:00,133.34,133.54,133.06,133.18,10190.0,128.327,128.5194,128.0575,128.173,10190.0
2022-06-01 15:00:00,133.1,133.44,132.83,133.29,22405.0,128.096,128.4232,127.8361,128.2788,22405.0
2022-06-01 15:30:00,133.23,133.76,132.67,132.69,77555.0,128.2211,128.7312,127.6822,127.7014,77555.0
2022-06-02 09:30:00,133.53,134.45,133.09,134.18,31017.0,128.5098,129.3952,128.0864,129.1354,31017.0
2022-06-02 10:00:00,134.16,134.57,132.57,132.9,42598.0,129.1161,129.5107,127.5859,127.9035,42598.0
2022-06-02 10:30:00,132.86,133.2,132.71,133.1,31373.0,127.865,128.1922,127.7207,128.096,31373.0
2022-06-02 11:00:00,133.11,133.55,132.99,133.31,22637.0,128.1056,128.5291,127.9901,128.2981,22637.0
2022-06-02 11:30:00,133.29,133.78,133.0,133.38,17306.0,128.2788,128.7504,127.9998,128.3655,17306.0
2022-06-02 12:00:00,133.45,133.88,133.36,133.88,19231.0,128.4328,128.8467,128.3462,128.8467,19231.0
2022-06-02 12:30:00,133.82,133.93,133.46,133.46,30297.0,128.7889,128.8948,128.4425,128.4425,30297.0
2022-06-02 13:00:00,133.51,134.0,133.42,133.94,33504.0,128.4906,128.9622,128.404,128.9044,33504.0
2022-06-02 13:30:00,134.02,134.1,133.74,134.01,39433.0,128.9814,129.0584,128.7119,128.9718,39433.0
2022-06-02 14:00:00,134.0,134.13,133.84,133.93,24450.0,128.9622,129.0873,128.8082,128.8948,24450.0
2022-06-02 14:30:00,134.0,134.5,133.96,134.21,25352.0,128.9622,129.4434,128.9237,129.1643,25352.0
2022-06-02 15:00:00,134.14,134.71,134.14,134.55,30213.0,129.0969,129.6455,129.0969,129.4915,30213.0
2022-06-02 15:30:00,134.52,135.56,134.48,135.54,139970.0,129.4626,130.4635,129.4241,130.4443,139970.0
2022-06-03 09:30:00,134.36,135.14,133.31,133.72,30798.0,129.3086,130.0593,128.2981,128.6927,30798.0
2022-06-03 10:00:00,133.62,134.26,133.5,133.83,22767.0,128.5964,129.2124,128.481,128.7985,22767.0
2022-06-03 10:30:00,133.81,134.27,133.79,134.09,23597.0,128.7793,129.222,128.7601,129.0488,23597.0
2022-06-03 11:00:00,133.99,134.18,133.14,133.14,23236.0,128.9525,129.1354,128.1345,128.1345,23236.0
2022-06-03 11:30:00,133.13,133.48,132.61,133.0,34252.0,128.1249,128.4617,127.6244,127.9998,34252.0
2022-06-03 12:00:00,133.02,133.23,132.6,133.01,16768.0,128.019,128.2211,127.6148,128.0094,16768.0
2022-06-03 12:30:00,132.99,133.7,132.96,133.7,13247.0,127.9901,128.6734,127.9613,128.6734,13247.0
2022-06-03 13:00:00,133.68,134.04,133.36,133.71,22535.0,128.6542,129.0007,128.3462,128.6831,22535.0
2022-06-03 13:30:00,133.65,133.7,133.3,133.46,18961.0,128.6253,128.6734,128.2885,128.4425,18961.0
2022-06-03 14:00:00,133.46,133.96,133.34,133.85,17076.0,128.4425,128.9237,128.327,128.8178,17076.0
2022-06-03 14:30:00,133.78,133.8,133.31,133.66,13447.0,128.7504,128.7697,128.2981,128.6349,13447.0
2022-06-03 15:00:00,133.64,133.71,133.17,133.51,23572.0,128.6157,128.6831,128.1634,128.4906,23572.0
2022-06-03 15:30:00,133.48,133.75,133.19,133.43,92409.0,128.4617,128.7216,128.1826,128.4136,92409.0
2022-06-06 09:30:00,134.11,134.28,133.64,134.1,37781.0,129.068,129.2316,128.6157,129.0584,37781.0
2022-06-06 10:00:00,134.15,134.65,134.03,134.08,31372.0,129.1065,129.5877,128.991,129.0391,31372.0
2022-06-06 10:30:00,134.14,134.47,134.01,134.34,37774.0,129.0969,129.4145,128.9718,129.2894,37774.0
2022-06-06 11:00:00,134.37,134.42,133.68,133.78,27928.0,129.3182,129.3664,128.6542,128.7504,27928.0
2022-06-06 11:30:00,133.76,134.13,133.7,133.95,13227.0,128.7312,129.0873,128.6734,128.914,13227.0
2022-06-06 12:00:00,133.93,134.05,133.28,133.55,22710.0,128.8948,129.0103,128.2692,128.5291,22710.0
2022-06-06 12:30:00,133.48,133.66,133.35,133.59,8328.0,128.4617,128.6349,128.3366,128.5676,8328.0
2022-06-06 13:00:00,133.62,133.67,133.3,133.31,14380.0,128.5964,128.6446,128.2885,128.2981,14380.0
2022-06-06 13:30:00,133.33,133.87,133.33,133.74,10734.0,128.3173,128.837,128.3173,128.7119,10734.0
2022-06-06 14:00:00,133.72,133.72,132.85,132.91,19730.0,128.6927,128.6927,127.8554,127.9131,19730.0
2022-06-06 14:30:00,132.88,133.37,132.77,133.17,15157.0,127.8843,128.3558,127.7784,128.1634,15157.0
2022-06-06 15:00:00,133.11,133.24,132.88,133.22,41128.0,128.1056,128.2307,127.8843,128.2115,41128.0
2022-06-06 15:30:00,133.2,133.71,133.09,133.19,116286.0,128.1922,128.6831,128.0864,128.1826,116286.0
2022-06-07 09:30:00,132.25,132.98,131.72,132.37,23949.0,127.2779,127.9805,126.7679,127.3934,23949.0
2022-06-07 10:00:00,132.36,133.37,132.29,133.08,22936.0,127.3838,128.3558,127.3164,128.0767,22936.0
2022-06-07 10:30:00,133.22,134.24,133.22,134.19,15032.0,128.2115,129.1931,128.2115,129.145,15032.0
2022-06-07 11:00:00,134.27,134.55,134.05,134.11,26082.0,129.222,129.4915,129.0103,129.068,26082.0
2022-06-07 11:30:00,134.12,134.37,134.03,134.24,12998.0,129.0776,129.3182,128.991,129.1931,12998.0
2022-06-07 12:00:00,134.24,134.41,133.84,134.07,23180.0,129.1931,129.3567,128.8082,129.0295,23180.0
2022-06-07 12:30:00,134.06,134.72,133.95,134.52,16063.0,129.0199,129.6551,128.914,129.4626,16063.0
2022-06-07 13:00:00,134.59,134.94,134.47,134.8,9476.0,129.53,129.8668,129.4145,129.7321,9476.0
2022-06-07 13:30:00,134.85,134.85,134.54,134.57,9978.0,129.7802,129.7802,129.4819,129.5107,9978.0
2022-06-07 14:00:00,134.54,135.14,134.46,135.06,9989.0,129.4819,130.0593,129.4049,129.9823,9989.0
2022-06-07 14:30:00,135.05,135.21,134.77,135.16,10793.0,129.9727,130.1267,129.7032,130.0785,10793.0
2022-06-07 15:00:00,135.1,135.73,135.06,135.69,23181.0,130.0208,130.6271,129.9823,130.5886,23181.0
2022-06-07 15:30:00,135.73,136.2,135.63,136.11,90479.0,130.6271,131.0794,130.5309,130.9928,90479.0
2022-06-08 09:30:00,134.85,135.5,133.88,135.14,21036.0,129.7802,130.4058,128.8467,130.0593,21036.0
2022-06-08 10:00:00,135.2,135.4,134.57,134.88,12487.0,130.117,130.3095,129.5107,129.8091,12487.0
2022-06-08 10:30:00,134.77,135.16,134.73,135.14,20533.0,129.7032,130.0785,129.6647,130.0593,20533.0
2022-06-08 11:00:00,135.32,135.57,135.03,135.41,11122.0,130.2325,130.4731,129.9534,130.3191,11122.0
2022-06-08 11:30:00,135.32,135.45,135.23,135.37,10455.0,130.2325,130.3576,130.1459,130.2806,10455.0
2022-06-08 12:00:00,135.38,135.57,135.08,135.16,12041.0,130.2903,130.4731,130.0016,130.0785,12041.0
2022-06-08 12:30:00,135.17,135.17,134.3,134.73,9089.0,130.0882,130.0882,129.2509,129.6647,9089.0
2022-06-08 13:00:00,134.71,134.93,134.38,134.82,15904.0,129.6455,129.8572,129.3279,129.7513,15904.0
2022-06-08 13:30:00,134.79,134.96,134.46,134.51,24216.0,129.7225,129.8861,129.4049,129.453,24216.0
2022-06-08 14:00:00,134.52,134.83,134.32,134.43,17278.0,129.4626,129.761,129.2701,129.376,17278.0
2022-06-08 14:30:00,134.47,134.61,134.07,134.52,13972.0,129.4145,129.5492,129.0295,129.4626,13972.0
2022-06-08 15:00:00,134.48,134.93,134.25,134.89,15793.0,129.4241,129.8572,129.2028,129.8187,15793.0
2022-06-08 15:30:00,134.91,134.95,134.45,134.63,84434.0,129.8379,129.8764,129.3952,129.5685,84434.0
2022-06-09 09:30:00,133.99,134.97,133.56,134.86,21273.0,128.9525,129.8957,128.5387,129.7898,21273.0
2022-06-09 10:00:00,134.96,135.01,134.0,134.57,23377.0,129.8861,129.9342,128.9622,129.5107,23377.0
2022-06-09 10:30:00,134.67,134.92,134.37,134.74,16198.0,129.607,129.8476,129.3182,129.6743,16198.0
2022-06-09 11:00:00,134.63,134.93,134.44,134.65,11865.0,129.5685,129.8572,129.3856,129.5877,11865.0
2022-06-09 11:30:00,134.64,135.1,134.44,134.91,14507.0,129.5781,130.0208,129.3856,129.8379,14507.0
2022-06-09 12:00:00,134.85,135.01,134.48,135.01,10769.0,129.7802,129.9342,129.4241,129.9342,10769.0
2022-06-09 12:30:00,135.0,135.21,134.94,135.1,10304.0,129.9246,130.1267,129.8668,130.0208,10304.0
2022-06-09 13:00:00,135.29,135.51,135.05,135.08,16858.0,130.2037,130.4154,129.9727,130.0016,16858.0
2022-06-09 13:30:00,134.97,135.2,134.64,135.19,16323.0,129.8957,130.117,129.5781,130.1074,16323.0
2022-06-09 14:00:00,135.12,135.13,134.63,134.77,37005.0,130.04,130.0497,129.5685,129.7032,37005.0
2022-06-09 14:30:00,134.76,134.81,134.29,134.38,21884.0,129.6936,129.7417,129.2413,129.3279,21884.0
2022-06-09 15:00:00,134.38,134.38,133.8,133.84,16857.0,129.3279,129.3279,128.7697,128.8082,16857.0
2022-06-09 15:30:00,133.8,133.83,132.65,132.71,77695.0,128.7697,128.7985,127.6629,127.7207,77695.0
2022-06-10 09:30:00,130.35,130.79,129.05,129.22,35901.0,125.4494,125.8728,124.1983,124.3619,35901.0
2022-06-10 10:00:00,129.37,129.37,128.19,128.19,32313.0,124.5062,124.5062,123.3706,123.3706,32313.0
2022-06-10 10:30:00,128.21,129.54,128.21,128.8,16364.0,123.3898,124.6698,123.3898,123.9577,16364.0
2022-06-10 11:00:00,128.58,129.07,128.14,128.38,14718.0,123.7459,124.2175,123.3225,123.5534,14718.0
2022-06-10 11:30:00,128.33,128.38,128.02,128.38,8619.0,123.5053,123.5534,123.207,123.5534,8619.0
2022-06-10 12:00:00,128.33,128.83,128.12,128.46,14734.0,123.5053,123.9865,123.3032,123.6304,14734.0
2022-06-10 12:30:00,128.53,128.7,128.2,128.69,17796.0,123.6978,123.8614,123.3802,123.8518,17796.0
2022-06-10 13:00:00,128.69,129.02,128.48,128.93,36082.0,123.8518,124.1694,123.6497,124.0828,36082.0
2022-06-10 13:30:00,128.95,129.05,128.53,128.66,28534.0,124.102,124.1983,123.6978,123.8229,28534.0
2022-06-10 14:00:00,128.59,129.32,128.28,129.04,11044.0,123.7555,124.4581,123.4572,124.1886,11044.0
2022-06-10 14:30:00,129.12,129.74,128.93,129.66,13125.0,124.2656,124.8623,124.0828,124.7853,13125.0
2022-06-10 15:00:00,129.68,129.98,129.24,129.76,34555.0,124.8046,125.0933,124.3811,124.8816,34555.0
2022-06-10 15:30:00,129.71,129.85,128.35,128.41,86538.0,124.8334,124.9682,123.5246,123.5823,86538.0
2022-06-13 09:30:00,125.68,126.39,125.3,126.11,34686.0,120.955,121.6383,120.5892,121.3688,34686.0
2022-06-13 10:00:00,126.22,126.31,125.01,125.11,27052.0,121.4747,121.5613,120.3101,120.4064,27052.0
2022-06-13 10:30:00,125.11,125.18,123.89,124.1,24742.0,120.4064,120.4738,119.2322,119.4344,24742.0
2022-06-13 11:00:00,124.04,124.99,123.88,124.87,15609.0,119.3766,120.2909,119.2226,120.1754,15609.0
2022-06-13 11:30:00,124.9,125.35,124.56,124.84,13865.0,120.2043,120.6374,119.8771,120.1465,13865.0
2022-06-13 12:00:00,124.9,125.4,124.85,125.2,7109.0,120.2043,120.6855,120.1562,120.493,7109.0
2022-06-13 12:30:00,125.23,125.86,125.08,125.17,6573.0,120.5219,121.1282,120.3775,120.4641,6573.0
2022-06-13 13:00:00,125.19,125.35,124.81,125.01,8676.0,120.4834,120.6374,120.1177,120.3101,8676.0
2022-06-13 13:30:00,125.03,125.86,124.62,125.63,19295.0,120.3294,121.1282,119.9348,120.9068,19295.0
2022-06-13 14:00:00,125.47,125.5,124.63,125.22,18694.0,120.7528,120.7817,119.9444,120.5122,18694.0
2022-06-13 14:30:00,125.22,125.69,124.7,124.79,27757.0,120.5122,120.9646,120.0118,120.0984,27757.0
2022-06-13 15:00:00,124.71,125.15,124.08,124.08,22451.0,120.0214,120.4449,119.4151,119.4151,22451.0
2022-06-13 15:30:00,124.03,124.18,123.32,123.95,99543.0,119.367,119.5113,118.6837,119.29,99543.0
2022-06-14 09:30:00,124.01,124.79,123.62,124.72,34675.0,119.3477,120.0984,118.9724,120.031,34675.0
2022-06-14 10:00:00,124.76,124.92,123.54,123.55,15977.0,120.0695,120.2235,118.8954,118.905,15977.0
2022-06-14 10:30:00,123.51,123.96,123.16,123.62,12093.0,118.8665,119.2996,118.5297,118.9724,12093.0
2022-06-14 11:00:00,123.65,123.87,122.28,122.74,13610.0,119.0013,119.213,117.6828,118.1255,13610.0
2022-06-14 11:30:00,122.72,122.93,122.39,122.7,18657.0,118.1062,118.3083,117.7886,118.087,18657.0
2022-06-14 12:00:00,122.62,122.7,122.18,122.38,19881.0,118.01,118.087,117.5865,117.779,19881.0
2022-06-14 12:30:00,122.34,122.48,122.23,122.38,8743.0,117.7405,117.8753,117.6347,117.779,8743.0
2022-06-14 13:00:00,122.46,123.16,122.28,122.91,9735.0,117.856,118.5297,117.6828,118.2891,9735.0
2022-06-14 13:30:00,122.77,122.86,122.26,122.4,10537.0,118.1544,118.241,117.6635,117.7983,10537.0
2022-06-14 14:00:00,122.4,123.17,122.39,122.93,26104.0,117.7983,118.5393,117.7886,118.3083,26104.0
2022-06-14 14:30:00,122.92,122.94,122.41,122.52,9929.0,118.2987,118.318,117.8079,117.9138,9929.0
2022-06-14 15:00:00,122.51,122.55,122.05,122.52,16981.0,117.9041,117.9426,117.4614,117.9138,16981.0
2022-06-14 15:30:00,122.61,123.42,122.54,123.03,112033.0,118.0004,118.7799,117.933,118.4046,112033.0
2022-06-15 09:30:00,124.18,124.54,123.85,124.41,21152.0,119.5113,119.8578,119.1938,119.7327,21152.0
2022-06-15 10:00:00,124.33,124.67,123.92,123.92,10722.0,119.6557,119.9829,119.2611,119.2611,10722.0
2022-06-15 10:30:00,124.06,124.06,123.36,123.81,14594.0,119.3959,119.3959,118.7222,119.1553,14594.0
2022-06-15 11:00:00,123.74,123.87,123.19,123.69,15530.0,119.0879,119.213,118.5586,119.0398,15530.0
2022-06-15 11:30:00,123.78,123.79,123.51,123.73,6290.0,119.1264,119.136,118.8665,119.0783,6290.0
2022-06-15 12:00:00,123.64,123.72,123.4,123.61,10413.0,118.9916,119.0686,118.7607,118.9628,10413.0
2022-06-15 12:30:00,123.76,123.76,123.0,123.03,10440.0,119.1071,119.1071,118.3757,118.4046,10440.0
2022-06-15 13:00:00,122.98,123.29,122.98,123.29,7930.0,118.3565,118.6548,118.3565,118.6548,7930.0
2022-06-15 13:30:00,123.25,124.26,123.24,124.26,13701.0,118.6163,119.5883,118.6067,119.5883,13701.0
2022-06-15 14:00:00,123.94,124.41,122.98,123.01,24665.0,119.2804,119.7327,118.3565,118.3853,24665.0
2022-06-15 14:30:00,122.97,125.23,122.17,123.83,33398.0,118.3468,120.5219,117.5769,119.1745,33398.0
2022-06-15 15:00:00,123.82,125.19,123.8,125.19,14946.0,119.1649,120.4834,119.1456,120.4834,14946.0
2022-06-15 15:30:00,125.14,125.67,123.7,124.06,61313.0,120.4353,120.9453,119.0494,119.3959,61313.0
2022-06-16 09:30:00,121.43,121.43,119.95,120.36,26003.0,116.8647,116.8647,115.4404,115.835,26003.0
2022-06-16 10:00:00,120.36,120.64,119.61,120.64,27769.0,115.835,116.1044,115.1132,116.1044,27769.0
2022-06-16 10:30:00,120.71,120.71,119.25,119.29,17307.0,116.1718,116.1718,114.7667,114.8052,17307.0
2022-06-16 11:00:00,119.29,120.46,119.14,120.3,27773.0,114.8052,115.9312,114.6608,115.7772,27773.0
2022-06-16 11:30:00,120.33,120.35,119.7,119.96,16091.0,115.8061,115.8253,115.1998,115.45,16091.0
2022-06-16 12:00:00,119.97,120.1,119.43,119.96,13793.0,115.4596,115.5847,114.9399,115.45,13793.0
2022-06-16 12:30:00,120.08,120.08,119.48,119.84,15515.0,115.5655,115.5655,114.988,115.3345,15515.0
2022-06-16 13:00:00,119.77,120.2,119.36,119.98,16820.0,115.2671,115.681,114.8726,115.4692,16820.0
2022-06-16 13:30:00,119.93,120.08,119.61,119.7,29429.0,115.4211,115.5655,115.1132,115.1998,29429.0
2022-06-16 14:00:00,119.68,120.07,119.47,119.47,25426.0,115.1805,115.5559,114.9784,114.9784,25426.0
2022-06-16 14:30:00,119.45,119.98,118.91,119.27,31218.0,114.9592,115.4692,114.4395,114.7859,31218.0
2022-06-16 15:00:00,119.33,120.27,119.33,119.87,28480.0,114.8437,115.7483,114.8437,115.3634,28480.0
2022-06-16 15:30:00,119.83,119.93,119.12,119.9,116028.0,115.3249,115.4211,114.6416,115.3923,116028.0
2022-06-17 09:30:00,119.07,120.72,119.07,120.33,209850.0,114.5935,116.1814,114.5935,115.8061,209850.0
2022-06-17 10:00:00,120.23,120.49,118.57,118.67,31648.0,115.7099,115.9601,114.1123,114.2085,31648.0
2022-06-17 10:30:00,118.7,118.72,117.58,118.02,37784.0,114.2374,114.2566,113.1595,113.5829,37784.0
2022-06-17 11:00:00,117.97,119.55,117.7,119.34,21619.0,113.5348,115.0554,113.275,114.8533,21619.0
2022-06-17 11:30:00,119.26,119.7,118.31,118.54,23614.0,114.7763,115.1998,113.862,114.0834,23614.0
2022-06-17 12:00:00,118.43,118.68,118.14,118.34,33382.0,113.9775,114.2181,113.6984,113.8909,33382.0
2022-06-17 12:30:00,118.37,118.79,118.19,118.67,24143.0,113.9198,114.324,113.7465,114.2085,24143.0
2022-06-17 13:00:00,118.73,119.94,118.64,119.42,28216.0,114.2662,115.4308,114.1796,114.9303,28216.0
2022-06-17 13:30:00,119.48,119.93,119.2,119.76,16615.0,114.988,115.4211,114.7186,115.2575,16615.0
2022-06-17 14:00:00,119.88,119.94,119.46,119.47,25228.0,115.373,115.4308,114.9688,114.9784,25228.0
2022-06-17 14:30:00,119.4,120.04,119.1,119.2,29056.0,114.9111,115.527,114.6223,114.7186,29056.0
2022-06-17 15:00:00,119.24,119.55,118.57,119.16,46625.0,114.7571,115.0554,114.1123,114.6801,46625.0
2022-06-17 15:30:00,119.11,119.11,117.21,117.29,280918.0,114.632,114.632,112.8034,112.8804,280918.0
2022-06-21 09:30:00,118.9,119.49,118.23,119.18,43935.0,114.4299,114.9977,113.785,114.6993,43935.0
2022-06-21 10:00:00,119.22,120.15,119.22,119.91,28128.0,114.7378,115.6329,114.7378,115.4019,28128.0
2022-06-21 10:30:00,120.02,120.25,119.8,120.03,23570.0,115.5077,115.7291,115.296,115.5174,23570.0
2022-06-21 11:00:00,119.99,120.06,119.26,119.46,25354.0,115.4789,115.5462,114.7763,114.9688,25354.0
2022-06-21 11:30:00,119.49,119.63,119.24,119.25,77216.0,114.9977,115.1324,114.7571,114.7667,77216.0
2022-06-21 12:00:00,119.17,119.47,119.12,119.34,19305.0,114.6897,114.9784,114.6416,114.8533,19305.0
2022-06-21 12:30:00,119.4,119.47,119.17,119.41,21173.0,114.9111,114.9784,114.6897,114.9207,21173.0
2022-06-21 13:00:00,119.44,119.48,118.63,118.68,33945.0,114.9496,114.988,114.17,114.2181,33945.0
2022-06-21 13:30:00,118.71,118.97,118.68,118.75,22430.0,114.247,114.4972,114.2181,114.2855,22430.0
2022-06-21 14:00:00,118.7,119.32,118.6,119.21,43775.0,114.2374,114.8341,114.1411,114.7282,43775.0
2022-06-21 14:30:00,119.32,119.51,118.97,119.51,28570.0,114.8341,115.0169,114.4972,115.0169,28570.0
2022-06-21 15:00:00,119.47,119.85,119.47,119.61,41883.0,114.9784,115.3441,114.9784,115.1132,41883.0
2022-06-21 15:30:00,119.64,119.71,119.05,119.23,108151.0,115.142,115.2094,114.5742,114.7474,108151.0
2022-06-22 09:30:00,117.57,119.21,117.55,118.68,32119.0,113.1499,114.7282,113.1306,114.2181,32119.0
2022-06-22 10:00:00,118.54,119.44,117.87,119.26,20303.0,114.0834,114.9496,113.4386,114.7763,20303.0
2022-06-22 10:30:00,119.31,119.53,118.98,119.5,29552.0,114.8244,115.0362,114.5068,115.0073,29552.0
2022-06-22 11:00:00,119.34,120.12,119.02,120.12,23839.0,114.8533,115.604,114.5453,115.604,23839.0
2022-06-22 11:30:00,120.11,120.4,119.57,119.63,19840.0,115.5944,115.8735,115.0747,115.1324,19840.0
2022-06-22 12:00:00,119.64,119.91,119.24,119.41,19232.0,115.142,115.4019,114.7571,114.9207,19232.0
2022-06-22 12:30:00,119.36,119.45,119.12,119.38,20241.0,114.8726,114.9592,114.6416,114.8918,20241.0
2022-06-22 13:00:00,119.44,119.74,119.13,119.54,17393.0,114.9496,115.2383,114.6512,115.0458,17393.0
2022-06-22 13:30:00,119.49,119.82,119.26,119.82,16282.0,114.9977,115.3153,114.7763,115.3153,16282.0
2022-06-22 14:00:00,119.81,120.42,119.75,119.87,18391.0,115.3056,115.8927,115.2479,115.3634,18391.0
2022-06-22 14:30:00,119.91,120.09,119.59,120.0,27391.0,115.4019,115.5751,115.0939,115.4885,27391.0
2022-06-22 15:00:00,120.0,120.22,119.85,119.95,23103.0,115.4885,115.7002,115.3441,115.4404,23103.0
2022-06-22 15:30:00,119.88,119.96,119.37,119.42,111118.0,115.373,115.45,114.8822,114.9303,111118.0
2022-06-23 09:30:00,119.12,120.95,119.12,119.66,35679.0,114.6416,116.4028,114.6416,115.1613,35679.0
2022-06-23 10:00:00,119.78,120.0,118.39,118.4,23499.0,115.2768,115.4885,113.939,113.9487,23499.0
2022-06-23 10:30:00,118.45,118.96,118.36,118.91,20712.0,113.9968,114.4876,113.9102,114.4395,20712.0
2022-06-23 11:00:00,118.88,119.05,118.34,118.34,23518.0,114.4106,114.5742,113.8909,113.8909,23518.0
2022-06-23 11:30:00,118.46,118.5,117.78,118.01,26301.0,114.0064,114.0449,113.352,113.5733,26301.0
2022-06-23 12:00:00,118.07,118.09,117.49,117.58,27053.0,113.6311,113.6503,113.0729,113.1595,27053.0
2022-06-23 12:30:00,117.51,117.72,117.17,117.44,21710.0,113.0921,113.2942,112.7649,113.0247,21710.0
2022-06-23 13:00:00,117.39,117.71,117.24,117.37,28451.0,112.9766,113.2846,112.8323,112.9574,28451.0
2022-06-23 13:30:00,117.41,117.7,117.32,117.55,51566.0,112.9959,113.275,112.9093,113.1306,51566.0
2022-06-23 14:00:00,117.54,117.75,117.37,117.65,34907.0,113.121,113.3231,112.9574,113.2268,34907.0
2022-06-23 14:30:00,117.7,118.1,117.69,118.1,78230.0,113.275,113.6599,113.2653,113.6599,78230.0
2022-06-23 15:00:00,118.08,118.49,117.98,118.38,194727.0,113.6407,114.0353,113.5444,113.9294,194727.0
2022-06-23 15:30:00,118.39,118.99,118.36,118.55,399521.0,113.939,114.5165,113.9102,114.093,399521.0
2022-06-24 09:30:00,120.0,121.21,119.79,121.09,37034.0,115.4885,116.653,115.2864,116.5375,37034.0
2022-06-24 10:00:00,121.29,122.29,121.16,122.0,26984.0,116.73,117.6924,116.6049,117.4133,26984.0
2022-06-24 10:30:00,122.06,122.86,121.9,122.69,54070.0,117.471,118.241,117.3171,118.0774,54070.0
2022-06-24 11:00:00,122.67,123.25,122.64,123.2,69441.0,118.0581,118.6163,118.0292,118.5682,69441.0
2022-06-24 11:30:00,123.25,123.26,122.7,122.78,19517.0,118.6163,118.6259,118.087,118.164,19517.0
2022-06-24 12:00:00,122.84,122.87,122.61,122.69,25384.0,118.2217,118.2506,118.0004,118.0774,25384.0
2022-06-24 12:30:00,122.69,123.34,122.53,123.18,21976.0,118.0774,118.7029,117.9234,118.5489,21976.0
2022-06-24 13:00:00,123.38,123.4,123.1,123.16,15456.0,118.7414,118.7607,118.472,118.5297,15456.0
2022-06-24 13:30:00,123.12,123.3,122.97,123.0,47738.0,118.4912,118.6644,118.3468,118.3757,47738.0
2022-06-24 14:00:00,123.02,123.06,122.56,122.68,51345.0,118.395,118.4335,117.9523,118.0677,51345.0
2022-06-24 14:30:00,122.74,123.0,122.71,122.95,26680.0,118.1255,118.3757,118.0966,118.3276,26680.0
2022-06-24 15:00:00,122.94,122.96,122.76,122.8,44975.0,118.318,118.3372,118.1447,118.1832,44975.0
2022-06-24 15:30:00,122.8,123.5,122.77,123.2,226145.0,118.1832,118.8569,118.1544,118.5682,226145.0
2022-06-27 09:30:00,123.99,124.5,122.28,122.38,20289.0,119.3285,119.8193,117.6828,117.779,20289.0
2022-06-27 10:00:00,122.5,123.42,122.32,123.09,61661.0,117.8945,118.7799,117.7213,118.4623,61661.0
2022-06-27 10:30:00,122.9,123.8,122.89,123.53,44385.0,118.2795,119.1456,118.2698,118.8858,44385.0
2022-06-27 11:00:00,123.53,124.24,123.46,124.08,40580.0,118.8858,119.5691,118.8184,119.4151,40580.0
2022-06-27 11:30:00,124.04,124.25,123.73,124.25,36236.0,119.3766,119.5787,119.0783,119.5787,36236.0
2022-06-27 12:00:00,124.31,124.31,123.44,123.45,35527.0,119.6365,119.6365,118.7992,118.8088,35527.0
2022-06-27 12:30:00,123.45,123.73,123.07,123.7,30561.0,118.8088,119.0783,118.4431,119.0494,30561.0
2022-06-27 13:00:00,123.73,123.8,123.21,123.58,36242.0,119.0783,119.1456,118.5778,118.9339,36242.0
2022-06-27 13:30:00,123.5,123.67,123.36,123.58,19629.0,118.8569,119.0205,118.7222,118.9339,19629.0
2022-06-27 14:00:00,123.51,123.69,123.29,123.46,32052.0,118.8665,119.0398,118.6548,118.8184,32052.0
2022-06-27 14:30:00,123.45,123.73,123.38,123.5,23572.0,118.8088,119.0783,118.7414,118.8569,23572.0
2022-06-27 15:00:00,123.42,123.6,123.11,123.39,34509.0,118.7799,118.9532,118.4816,118.751,34509.0
2022-06-27 15:30:00,123.35,123.44,122.9,123.07,110809.0,118.7126,118.7992,118.2795,118.4431,110809.0
2022-06-28 09:30:00,124.55,124.86,124.04,124.41,65165.0,119.8674,120.1658,119.3766,119.7327,65165.0
2022-06-28 10:00:00,124.48,124.59,123.73,123.95,32900.0,119.8001,119.9059,119.0783,119.29,32900.0
2022-06-28 10:30:00,123.92,124.25,123.6,123.7,34239.0,119.2611,119.5787,118.9532,119.0494,34239.0
2022-06-28 11:00:00,123.66,123.84,122.8,123.0,26021.0,119.0109,119.1841,118.1832,118.3757,26021.0
2022-06-28 11:30:00,122.97,123.1,122.12,122.27,31894.0,118.3468,118.472,117.5288,117.6732,31894.0
2022-06-28 12:00:00,122.3,122.78,122.09,122.7,44037.0,117.702,118.164,117.4999,118.087,44037.0
2022-06-28 12:30:00,122.68,122.95,122.48,122.65,25570.0,118.0677,118.3276,117.8753,118.0389,25570.0
2022-06-28 13:00:00,122.62,122.7,122.07,122.49,30699.0,118.01,118.087,117.4807,117.8849,30699.0
2022-06-28 13:30:00,122.5,122.73,122.2,122.65,20856.0,117.8945,118.1159,117.6058,118.0389,20856.0
2022-06-28 14:00:00,122.57,122.86,121.91,122.15,45611.0,117.9619,118.241,117.3267,117.5577,45611.0
2022-06-28 14:30:00,122.17,122.22,121.98,121.99,52321.0,117.5769,117.625,117.3941,117.4037,52321.0
2022-06-28 15:00:00,121.99,122.1,121.67,121.94,66411.0,117.4037,117.5095,117.0957,117.3556,66411.0
2022-06-28 15:30:00,121.91,121.95,121.5,121.8,179679.0,117.3267,117.3652,116.9321,117.2208,179679.0
2022-06-29 09:30:00,121.86,121.86,119.27,119.89,57787.0,117.2786,117.2786,114.7859,115.3826,57787.0
2022-06-29 10:00:00,119.9,121.0,119.89,120.86,38655.0,115.3923,116.4509,115.3826,116.3162,38655.0
2022-06-29 10:30:00,120.84,121.01,120.33,120.57,32790.0,116.2969,116.4605,115.8061,116.0371,32790.0
2022-06-29 11:00:00,120.54,120.6,120.16,120.39,16880.0,116.0082,116.0659,115.6425,115.8638,16880.0
2022-06-29 11:30:00,120.4,120.79,120.31,120.66,26510.0,115.8735,116.2488,115.7868,116.1237,26510.0
2022-06-29 12:00:00,120.78,120.86,120.18,120.18,15584.0,116.2392,116.3162,115.6617,115.6617,15584.0
2022-06-29 12:30:00,120.28,120.53,120.2,120.48,19780.0,115.758,115.9986,115.681,115.9505,19780.0
2022-06-29 13:00:00,120.51,120.63,120.0,120.33,15098.0,115.9793,116.0948,115.4885,115.8061,15098.0
2022-06-29 13:30:00,120.31,120.79,120.24,120.68,35512.0,115.7868,116.2488,115.7195,116.1429,35512.0
2022-06-29 14:00:00,120.67,121.03,120.67,120.9,44251.0,116.1333,116.4798,116.1333,116.3547,44251.0
2022-06-29 14:30:00,120.94,121.0,120.64,120.92,35122.0,116.3932,116.4509,116.1044,116.3739,35122.0
2022-06-29 15:00:00,120.87,121.15,120.7,121.13,67107.0,116.3258,116.5953,116.1622,116.576,67107.0
2022-06-29 15:30:00,121.15,121.34,120.79,121.22,145270.0,116.5953,116.7781,116.2488,116.6626,145270.0
2022-06-30 09:30:00,119.87,120.25,119.45,119.59,31174.0,115.3634,115.7291,114.9592,115.0939,31174.0
2022-06-30 10:00:00,119.59,120.61,119.37,120.34,51492.0,115.0939,116.0756,114.8822,115.8157,51492.0
2022-06-30 10:30:00,120.33,121.27,120.33,121.17,24567.0,115.8061,116.7108,115.8061,116.6145,24567.0
2022-06-30 11:00:00,120.94,121.53,120.92,121.25,28821.0,116.3932,116.961,116.3739,116.6915,28821.0
2022-06-30 11:30:00,121.24,121.34,121.04,121.22,20503.0,116.6819,116.7781,116.4894,116.6626,20503.0
2022-06-30 12:00:00,121.23,121.91,120.9,121.82,25037.0,116.6723,117.3267,116.3547,117.2401,25037.0
2022-06-30 12:30:00,121.89,121.9,121.37,121.64,36312.0,117.3074,117.3171,116.807,117.0668,36312.0
2022-06-30 13:00:00,121.71,121.83,121.18,121.57,21131.0,117.1342,117.2497,116.6241,116.9995,21131.0
2022-06-30 13:30:00,121.61,122.22,121.52,121.95,25929.0,117.038,117.625,116.9514,117.3652,25929.0
2022-06-30 14:00:00,121.99,122.12,121.44,121.92,27969.0,117.4037,117.5288,116.8744,117.3363,27969.0
2022-06-30 14:30:00,121.91,121.91,121.24,121.41,25809.0,117.3267,117.3267,116.6819,116.8455,25809.0
2022-06-30 15:00:00,121.35,121.42,120.54,121.25,50860.0,116.7877,116.8551,116.0082,116.6915,50860.0
2022-06-30 15:30:00,121.2,121.54,120.58,121.34,226047.0,116.6434,116.9706,116.0467,116.7781,226047.0
2022-07-01 09:30:00,121.53,123.23,121.43,122.28,18073.0,116.961,118.5971,116.8647,117.6828,18073.0
2022-07-01 10:00:00,122.42,122.5,120.57,120.81,13595.0,117.8175,117.8945,116.0371,116.268,13595.0
2022-07-01 10:30:00,120.77,121.19,120.35,120.92,20674.0,116.2295,116.6338,115.8253,116.3739,20674.0
2022-07-01 11:00:00,120.79,121.59,120.79,121.38,12502.0,116.2488,117.0187,116.2488,116.8166,12502.0
2022-07-01 11:30:00,121.46,121.7,121.01,121.01,10218.0,116.8936,117.1246,116.4605,116.4605,10218.0
2022-07-01 12:00:00,121.09,121.56,120.92,121.49,11965.0,116.5375,116.9898,116.3739,116.9225,11965.0
2022-07-01 12:30:00,121.49,121.65,121.11,121.12,10795.0,116.9225,117.0765,116.5568,116.5664,10795.0
2022-07-01 13:00:00,121.24,121.43,121.13,121.43,18283.0,116.6819,116.8647,116.576,116.8647,18283.0
2022-07-01 13:30:00,121.46,121.89,121.01,121.87,38459.0,116.8936,117.3074,116.4605,117.2882,38459.0
2022-07-01 14:00:00,121.79,122.23,121.57,121.98,13811.0,117.2112,117.6347,116.9995,117.3941,13811.0
2022-07-01 14:30:00,122.03,122.33,122.03,122.16,12358.0,117.4422,117.7309,117.4422,117.5673,12358.0
2022-07-01 15:00:00,122.2,122.44,121.87,122.35,14204.0,117.6058,117.8368,117.2882,117.7501,14204.0
2022-07-01 15:30:00,122.38,122.92,122.26,122.45,82669.0,117.779,118.2987,117.6635,117.8464,82669.0
2022-07-05 09:30:00,120.37,120.97,119.28,119.55,44973.0,115.8446,116.422,114.7956,115.0554,44973.0
2022-07-05 10:00:00,119.5,119.81,118.97,119.62,38424.0,115.0073,115.3056,114.4972,115.1228,38424.0
2022-07-05 10:30:00,119.55,120.08,119.33,119.76,23658.0,115.0554,115.5655,114.8437,115.2575,23658.0
2022-07-05 11:00:00,119.72,120.05,119.49,119.96,18799.0,115.219,115.5366,114.9977,115.45,18799.0
2022-07-05 11:30:00,119.83,120.07,119.66,119.85,19596.0,115.3249,115.5559,115.1613,115.3441,19596.0
2022-07-05 12:00:00,119.87,120.19,119.58,120.04,20146.0,115.3634,115.6714,115.0843,115.527,20146.0
2022-07-05 12:30:00,120.02,120.12,119.58,119.68,16339.0,115.5077,115.604,115.0843,115.1805,16339.0
2022-07-05 13:00:00,119.71,120.25,119.58,120.01,19965.0,115.2094,115.7291,115.0843,115.4981,19965.0
2022-07-05 13:30:00,120.0,120.39,119.92,120.21,23382.0,115.4885,115.8638,115.4115,115.6906,23382.0
2022-07-05 14:00:00,120.12,120.7,120.12,120.69,43815.0,115.604,116.1622,115.604,116.1526,43815.0
2022-07-05 14:30:00,120.73,121.13,120.7,120.98,19772.0,116.1911,116.576,116.1622,116.4317,19772.0
2022-07-05 15:00:00,120.96,121.55,120.81,121.48,31110.0,116.4124,116.9802,116.268,116.9129,31110.0
2022-07-05 15:30:00,121.48,121.91,121.44,121.78,88442.0,116.9129,117.3267,116.8744,117.2016,88442.0
2022-07-06 09:30:00,121.95,122.63,121.07,121.25,40174.0,117.3652,118.0196,116.5183,116.6915,40174.0
2022-07-06 10:00:00,121.11,121.58,120.94,121.42,28960.0,116.5568,117.0091,116.3932,116.8551,28960.0
2022-07-06 10:30:00,121.41,121.71,121.3,121.67,20950.0,116.8455,117.1342,116.7396,117.0957,20950.0
2022-07-06 11:00:00,121.62,121.83,120.92,120.92,25513.0,117.0476,117.2497,116.3739,116.3739,25513.0
2022-07-06 11:30:00,120.84,121.33,120.57,121.32,20409.0,116.2969,116.7685,116.0371,116.7589,20409.0
2022-07-06 12:00:00,121.3,121.34,120.65,120.71,28511.0,116.7396,116.7781,116.1141,116.1718,28511.0
2022-07-06 12:30:00,120.75,120.89,120.54,120.76,16784.0,116.2103,116.345,116.0082,116.2199,16784.0
2022-07-06 13:00:00,120.79,121.13,120.79,120.94,20962.0,116.2488,116.576,116.2488,116.3932,20962.0
2022-07-06 13:30:00,120.93,121.77,120.87,121.67,59145.0,116.3835,117.192,116.3258,117.0957,59145.0
2022-07-06 14:00:00,121.61,122.39,121.48,122.39,34722.0,117.038,117.7886,116.9129,117.7886,34722.0
2022-07-06 14:30:00,122.42,123.06,122.3,122.84,62910.0,117.8175,118.4335,117.702,118.2217,62910.0
2022-07-06 15:00:00,122.89,123.5,122.56,123.28,162408.0,118.2698,118.8569,117.9523,118.6452,162408.0
2022-07-06 15:30:00,123.25,123.46,122.06,122.1,121955.0,118.6163,118.8184,117.471,117.5095,121955.0
2022-07-07 09:30:00,122.5,122.91,121.79,122.39,46836.0,117.8945,118.2891,117.2112,117.7886,46836.0
2022-07-07 10:00:00,122.12,122.2,121.07,121.66,25900.0,117.5288,117.6058,116.5183,117.0861,25900.0
2022-07-07 10:30:00,121.69,122.01,121.41,121.85,20489.0,117.115,117.4229,116.8455,117.2689,20489.0
2022-07-07 11:00:00,121.88,122.0,121.56,121.57,27282.0,117.2978,117.4133,116.9898,116.9995,27282.0
2022-07-07 11:30:00,121.59,122.13,121.53,122.06,15901.0,117.0187,117.5384,116.961,117.471,15901.0
2022-07-07 12:00:00,122.1,122.56,122.05,122.32,21911.0,117.5095,117.9523,117.4614,117.7213,21911.0
2022-07-07 12:30:00,122.28,122.66,122.27,122.44,17937.0,117.6828,118.0485,117.6732,117.8368,17937.0
2022-07-07 13:00:00,122.4,122.45,122.17,122.29,16764.0,117.7983,117.8464,117.5769,117.6924,16764.0
2022-07-07 13:30:00,122.26,122.59,122.25,122.54,27129.0,117.6635,117.9811,117.6539,117.933,27129.0
2022-07-07 14:00:00,122.56,123.13,122.56,123.12,23656.0,117.9523,118.5008,117.9523,118.4912,23656.0
2022-07-07 14:30:00,123.09,123.23,122.79,123.23,21331.0,118.4623,118.5971,118.1736,118.5971,21331.0
2022-07-07 15:00:00,123.24,123.54,123.14,123.54,68880.0,118.6067,118.8954,118.5104,118.8954,68880.0
2022-07-07 15:30:00,123.54,123.77,123.33,123.61,126253.0,118.8954,119.1168,118.6933,118.9628,126253.0
2022-07-08 09:30:00,123.4,123.78,121.26,121.63,47444.0,118.7607,119.1264,116.7011,117.0572,47444.0
2022-07-08 10:00:00,121.54,122.33,121.45,122.28,31301.0,116.9706,117.7309,116.884,117.6828,31301.0
2022-07-08 10:30:00,122.38,122.54,122.16,122.39,29331.0,117.779,117.933,117.5673,117.7886,29331.0
2022-07-08 11:00:00,122.44,123.21,122.33,123.0,21560.0,117.8368,118.5778,117.7309,118.3757,21560.0
2022-07-08 11:30:00,122.99,123.05,122.61,122.79,19355.0,118.3661,118.4238,118.0004,118.1736,19355.0
2022-07-08 12:00:00,122.81,122.91,122.5,122.56,38735.0,118.1929,118.2891,117.8945,117.9523,38735.0
2022-07-08 12:30:00,122.53,122.57,121.75,121.92,11802.0,117.9234,117.9619,117.1727,117.3363,11802.0
2022-07-08 13:00:00,121.82,122.02,121.62,122.01,11200.0,117.2401,117.4326,117.0476,117.4229,11200.0
2022-07-08 13:30:00,121.98,122.29,121.9,121.95,18976.0,117.3941,117.6924,117.3171,117.3652,18976.0
2022-07-08 14:00:00,121.94,122.37,121.88,122.36,23379.0,117.3556,117.7694,117.2978,117.7598,23379.0
2022-07-08 14:30:00,122.34,122.6,122.32,122.45,32128.0,117.7405,117.9907,117.7213,117.8464,32128.0
2022-07-08 15:00:00,122.45,122.62,122.24,122.25,25293.0,117.8464,118.01,117.6443,117.6539,25293.0
2022-07-08 15:30:00,122.27,122.3,121.66,121.71,98058.0,117.6732,117.702,117.0861,117.1342,98058.0
2022-07-11 09:30:00,121.78,122.23,121.26,122.12,37831.0,117.2016,117.6347,116.7011,117.5288,37831.0
2022-07-11 10:00:00,122.0,122.15,121.66,121.89,15095.0,117.4133,117.5577,117.0861,117.3074,15095.0
2022-07-11 10:30:00,121.96,121.98,121.49,121.67,45314.0,117.3748,117.3941,116.9225,117.0957,45314.0
2022-07-11 11:00:00,121.6,122.13,121.54,122.07,47253.0,117.0283,117.5384,116.9706,117.4807,47253.0
2022-07-11 11:30:00,122.07,122.2,121.81,121.93,14014.0,117.4807,117.6058,117.2304,117.3459,14014.0
2022-07-11 12:00:00,121.95,122.11,121.77,122.06,12485.0,117.3652,117.5192,117.192,117.471,12485.0
2022-07-11 12:30:00,122.11,122.34,122.1,122.31,15290.0,117.5192,117.7405,117.5095,117.7117,15290.0
2022-07-11 13:00:00,122.28,122.72,122.25,122.67,13716.0,117.6828,118.1062,117.6539,118.0581,13716.0
2022-07-11 13:30:00,122.65,122.79,122.43,122.44,19239.0,118.0389,118.1736,117.8271,117.8368,19239.0
2022-07-11 14:00:00,122.47,122.47,122.03,122.1,13183.0,117.8656,117.8656,117.4422,117.5095,13183.0
2022-07-11 14:30:00,122.12,122.14,121.72,121.72,13863.0,117.5288,117.548,117.1438,117.1438,13863.0
2022-07-11 15:00:00,121.71,121.74,121.27,121.5,16862.0,117.1342,117.1631,116.7108,116.9321,16862.0
2022-07-11 15:30:00,121.5,121.58,121.11,121.32,72807.0,116.9321,117.0091,116.5568,116.7589,72807.0
2022-07-12 09:30:00,120.9,122.99,120.68,122.46,21299.0,116.3547,118.3661,116.1429,117.856,21299.0
2022-07-12 10:00:00,122.53,122.62,121.96,121.97,11092.0,117.9234,118.01,117.3748,117.3844,11092.0
2022-07-12 10:30:00,122.08,123.46,122.08,122.86,24142.0,117.4903,118.8184,117.4903,118.241,24142.0
2022-07-12 11:00:00,122.9,123.14,122.68,123.13,9405.0,118.2795,118.5104,118.0677,118.5008,9405.0
2022-07-12 11:30:00,123.09,123.17,122.32,122.36,9531.0,118.4623,118.5393,117.7213,117.7598,9531.0
2022-07-12 12:00:00,122.51,122.88,122.34,122.88,10236.0,117.9041,118.2602,117.7405,118.2602,10236.0
2022-07-12 12:30:00,122.87,123.03,122.53,122.73,7672.0,118.2506,118.4046,117.9234,118.1159,7672.0
2022-07-12 13:00:00,122.76,122.84,122.5,122.64,27516.0,118.1447,118.2217,117.8945,118.0292,27516.0
2022-07-12 13:30:00,122.67,122.74,122.57,122.67,18834.0,118.0581,118.1255,117.9619,118.0581,18834.0
2022-07-12 14:00:00,122.68,122.73,122.07,122.1,47413.0,118.0677,118.1159,117.4807,117.5095,47413.0
2022-07-12 14:30:00,122.13,122.19,121.82,121.82,26387.0,117.5384,117.5962,117.2401,117.2401,26387.0
2022-07-12 15:00:00,121.81,121.82,120.65,120.7,37234.0,117.2304,117.2401,116.1141,116.1622,37234.0
2022-07-12 15:30:00,120.68,120.88,120.36,120.78,121005.0,116.1429,116.3354,115.835,116.2392,121005.0
2022-07-13 09:30:00,118.71,119.3,118.14,118.49,25060.0,114.247,114.8148,113.6984,114.0353,25060.0
2022-07-13 10:00:00,118.66,118.72,118.06,118.43,18390.0,114.1989,114.2566,113.6214,113.9775,18390.0
2022-07-13 10:30:00,118.53,119.52,118.45,119.52,25184.0,114.0738,115.0265,113.9968,115.0265,25184.0
2022-07-13 11:00:00,119.62,120.16,119.4,119.73,25169.0,115.1228,115.6425,114.9111,115.2286,25169.0
2022-07-13 11:30:00,119.8,120.06,119.53,119.67,8893.0,115.296,115.5462,115.0362,115.1709,8893.0
2022-07-13 12:00:00,119.73,120.08,119.69,120.02,5698.0,115.2286,115.5655,115.1902,115.5077,5698.0
2022-07-13 12:30:00,119.92,120.11,119.71,119.83,12084.0,115.4115,115.5944,115.2094,115.3249,12084.0
2022-07-13 13:00:00,119.83,120.35,119.75,119.9,7703.0,115.3249,115.8253,115.2479,115.3923,7703.0
2022-07-13 13:30:00,119.88,120.07,119.76,119.94,8522.0,115.373,115.5559,115.2575,115.4308,8522.0
2022-07-13 14:00:00,119.91,119.98,119.21,119.95,17974.0,115.4019,115.4692,114.7282,115.4404,17974.0
2022-07-13 14:30:00,120.01,120.23,119.65,120.17,24815.0,115.4981,115.7099,115.1517,115.6521,24815.0
2022-07-13 15:00:00,120.08,120.16,119.83,120.11,14351.0,115.5655,115.6425,115.3249,115.5944,14351.0
2022-07-13 15:30:00,120.12,120.12,119.65,119.66,64370.0,115.604,115.604,115.1517,115.1613,64370.0
2022-07-14 09:30:00,117.73,118.0,116.66,117.33,22130.0,113.3038,113.5637,112.2741,112.9189,22130.0
2022-07-14 10:00:00,117.26,117.74,117.01,117.54,13364.0,112.8515,113.3135,112.6109,113.121,13364.0
2022-07-14 10:30:00,117.5,117.79,117.22,117.64,10912.0,113.0825,113.3616,112.813,113.2172,10912.0
2022-07-14 11:00:00,117.77,117.99,117.57,117.78,19453.0,113.3423,113.5541,113.1499,113.352,19453.0
2022-07-14 11:30:00,117.96,118.55,117.73,118.4,12502.0,113.5252,114.093,113.3038,113.9487,12502.0
2022-07-14 12:00:00,118.39,118.46,117.69,117.69,13508.0,113.939,114.0064,113.2653,113.2653,13508.0
2022-07-14 12:30:00,117.8,117.91,117.28,117.53,17020.0,113.3712,113.4771,112.8708,113.1114,17020.0
2022-07-14 13:00:00,117.47,117.69,117.27,117.65,17381.0,113.0536,113.2653,112.8611,113.2268,17381.0
2022-07-14 13:30:00,117.55,117.86,117.36,117.8,20508.0,113.1306,113.429,112.9478,113.3712,20508.0
2022-07-14 14:00:00,117.78,118.33,117.78,118.23,51116.0,113.352,113.8813,113.352,113.785,51116.0
2022-07-14 14:30:00,118.29,118.54,118.21,118.37,34659.0,113.8428,114.0834,113.7658,113.9198,34659.0
2022-07-14 15:00:00,118.4,118.57,118.22,118.44,35191.0,113.9487,114.1123,113.7754,113.9871,35191.0
2022-07-14 15:30:00,118.46,118.53,117.74,117.96,254736.0,114.0064,114.0738,113.3135,113.5252,254736.0
2022-07-15 09:30:00,119.98,120.65,119.08,119.17,47008.0,115.4692,116.1141,114.6031,114.6897,47008.0
2022-07-15 10:00:00,119.3,121.2,119.3,121.19,37206.0,114.8148,116.6434,114.8148,116.6338,37206.0
2022-07-15 10:30:00,121.24,121.3,120.49,121.0,25783.0,116.6819,116.7396,115.9601,116.4509,25783.0
2022-07-15 11:00:00,120.96,121.19,120.85,121.06,22335.0,116.4124,116.6338,116.3065,116.5086,22335.0
2022-07-15 11:30:00,121.11,121.44,121.06,121.17,20554.0,116.5568,116.8744,116.5086,116.6145,20554.0
2022-07-15 12:00:00,121.09,121.21,120.79,120.83,19514.0,116.5375,116.653,116.2488,116.2873,19514.0
2022-07-15 12:30:00,120.82,120.92,120.72,120.87,17900.0,116.2777,116.3739,116.1814,116.3258,17900.0
2022-07-15 13:00:00,120.92,121.23,120.91,121.23,19746.0,116.3739,116.6723,116.3643,116.6723,19746.0
2022-07-15 13:30:00,121.23,121.26,120.73,120.86,27276.0,116.6723,116.7011,116.1911,116.3162,27276.0
2022-07-15 14:00:00,120.85,120.88,120.71,120.77,25263.0,116.3065,116.3354,116.1718,116.2295,25263.0
2022-07-15 14:30:00,120.78,120.88,120.68,120.75,42670.0,116.2392,116.3354,116.1429,116.2103,42670.0
2022-07-15 15:00:00,120.74,120.88,120.58,120.58,36263.0,116.2007,116.3354,116.0467,116.0467,36263.0
2022-07-15 15:30:00,120.58,120.59,119.98,120.53,293556.0,116.0467,116.0563,115.4692,115.9986,293556.0
2022-07-18 09:30:00,121.1,121.82,120.76,120.76,47329.0,116.5471,117.2401,116.2199,116.2199,47329.0
2022-07-18 10:00:00,120.75,121.02,120.26,121.01,46782.0,116.2103,116.4701,115.7387,116.4605,46782.0
2022-07-18 10:30:00,121.08,121.46,121.0,121.4,27824.0,116.5279,116.8936,116.4509,116.8359,27824.0
2022-07-18 11:00:00,121.39,121.4,120.89,120.9,26520.0,116.8262,116.8359,116.345,116.3547,26520.0
2022-07-18 11:30:00,120.83,121.61,120.78,121.58,22847.0,116.2873,117.038,116.2392,117.0091,22847.0
2022-07-18 12:00:00,121.58,121.58,121.32,121.47,17675.0,117.0091,117.0091,116.7589,116.9032,17675.0
2022-07-18 12:30:00,121.47,121.61,121.12,121.21,27869.0,116.9032,117.038,116.5664,116.653,27869.0
2022-07-18 13:00:00,121.21,121.48,121.2,121.47,28876.0,116.653,116.9129,116.6434,116.9032,28876.0
2022-07-18 13:30:00,121.48,121.51,120.72,120.77,29849.0,116.9129,116.9417,116.1814,116.2295,29849.0
2022-07-18 14:00:00,120.73,121.0,120.57,120.62,28620.0,116.1911,116.4509,116.0371,116.0852,28620.0
2022-07-18 14:30:00,120.54,120.82,120.19,120.2,30830.0,116.0082,116.2777,115.6714,115.681,30830.0
2022-07-18 15:00:00,120.23,120.55,120.22,120.26,58751.0,115.7099,116.0178,115.7002,115.7387,58751.0
2022-07-18 15:30:00,120.25,120.25,119.41,119.96,120543.0,115.7291,115.7291,114.9207,115.45,120543.0
2022-07-19 09:30:00,121.69,122.4,121.37,122.13,48861.0,117.115,117.7983,116.807,117.5384,48861.0
2022-07-19 10:00:00,122.14,123.67,122.14,123.62,24685.0,117.548,119.0205,117.548,118.9724,24685.0
2022-07-19 10:30:00,123.66,123.74,123.36,123.48,16504.0,119.0109,119.0879,118.7222,118.8377,16504.0
2022-07-19 11:00:00,123.5,123.72,123.2,123.35,47335.0,118.8569,119.0686,118.5682,118.7126,47335.0
2022-07-19 11:30:00,123.35,123.74,123.33,123.5,35093.0,118.7126,119.0879,118.6933,118.8569,35093.0
2022-07-19 12:00:00,123.5,123.64,123.24,123.49,32807.0,118.8569,118.9916,118.6067,118.8473,32807.0
2022-07-19 12:30:00,123.49,123.86,123.49,123.82,17365.0,118.8473,119.2034,118.8473,119.1649,17365.0
2022-07-19 13:00:00,123.83,123.83,123.54,123.74,14963.0,119.1745,119.1745,118.8954,119.0879,14963.0
2022-07-19 13:30:00,123.72,124.12,123.66,124.12,13955.0,119.0686,119.4536,119.0109,119.4536,13955.0
2022-07-19 14:00:00,124.27,124.69,124.27,124.53,20633.0,119.598,120.0022,119.598,119.8482,20633.0
2022-07-19 14:30:00,124.54,124.93,124.54,124.91,17161.0,119.8578,120.2331,119.8578,120.2139,17161.0
2022-07-19 15:00:00,124.88,125.05,124.63,124.88,42522.0,120.185,120.3486,119.9444,120.185,42522.0
2022-07-19 15:30:00,124.92,125.18,124.79,124.84,100951.0,120.2235,120.4738,120.0984,120.1465,100951.0
2022-07-20 09:30:00,125.0,125.26,124.24,124.47,67284.0,120.3005,120.5507,119.5691,119.7904,67284.0
2022-07-20 10:00:00,124.65,124.96,124.02,124.76,94584.0,119.9637,120.262,119.3574,120.0695,94584.0
2022-07-20 10:30:00,124.77,125.77,124.75,125.56,24248.0,120.0792,121.0416,120.0599,120.8395,24248.0
2022-07-20 11:00:00,125.56,125.58,124.89,125.07,27334.0,120.8395,120.8587,120.1947,120.3679,27334.0
2022-07-20 11:30:00,125.06,125.37,124.89,125.34,48774.0,120.3583,120.6566,120.1947,120.6277,48774.0
2022-07-20 12:00:00,125.3,125.74,125.18,125.42,23852.0,120.5892,121.0127,120.4738,120.7047,23852.0
2022-07-20 12:30:00,125.32,125.41,124.8,125.01,34604.0,120.6085,120.6951,120.108,120.3101,34604.0
2022-07-20 13:00:00,124.95,125.08,124.25,124.48,56088.0,120.2524,120.3775,119.5787,119.8001,56088.0
2022-07-20 13:30:00,124.48,124.82,124.13,124.2,48168.0,119.8001,120.1273,119.4632,119.5306,48168.0
2022-07-20 14:00:00,124.29,124.97,124.29,124.88,35226.0,119.6172,120.2716,119.6172,120.185,35226.0
2022-07-20 14:30:00,124.87,125.13,124.77,125.05,45432.0,120.1754,120.4256,120.0792,120.3486,45432.0
2022-07-20 15:00:00,125.04,125.54,124.99,125.51,40681.0,120.339,120.8202,120.2909,120.7913,40681.0
2022-07-20 15:30:00,125.51,125.65,125.12,125.57,178151.0,120.7913,120.9261,120.416,120.8491,178151.0
2022-07-21 09:30:00,125.36,127.96,123.31,126.47,200639.0,120.647,123.1492,118.6741,121.7153,200639.0
2022-07-21 10:00:00,126.47,127.1,125.47,125.77,110652.0,121.7153,122.3216,120.7528,121.0416,110652.0
2022-07-21 10:30:00,125.68,125.95,125.1,125.51,81610.0,120.955,121.2148,120.3968,120.7913,81610.0
2022-07-21 11:00:00,125.49,125.8,124.9,125.14,72960.0,120.7721,121.0704,120.2043,120.4353,72960.0
2022-07-21 11:30:00,125.18,126.28,125.06,126.09,62542.0,120.4738,121.5324,120.3583,121.3495,62542.0
2022-07-21 12:00:00,126.07,126.53,125.88,126.23,23696.0,121.3303,121.773,121.1474,121.4843,23696.0
2022-07-21 12:30:00,126.27,126.43,125.93,125.98,44596.0,121.5228,121.6768,121.1956,121.2437,44596.0
2022-07-21 13:00:00,126.1,126.66,126.06,126.5,76590.0,121.3592,121.8981,121.3207,121.7441,76590.0
2022-07-21 13:30:00,126.48,126.98,126.31,126.91,48610.0,121.7249,122.2061,121.5613,122.1387,48610.0
2022-07-21 14:00:00,126.96,127.42,126.94,127.17,54799.0,122.1868,122.6295,122.1676,122.3889,54799.0
2022-07-21 14:30:00,127.12,127.12,126.61,126.75,38064.0,122.3408,122.3408,121.85,121.9847,38064.0
2022-07-21 15:00:00,126.71,127.1,126.65,126.86,52250.0,121.9462,122.3216,121.8885,122.0906,52250.0
2022-07-21 15:30:00,126.87,127.74,126.68,127.46,197682.0,122.1002,122.9375,121.9174,122.668,197682.0
2022-07-22 09:30:00,127.68,128.88,127.5,128.13,63428.0,122.8798,124.0346,122.7065,123.3128,63428.0
2022-07-22 10:00:00,128.08,128.78,127.94,128.55,53601.0,123.2647,123.9384,123.13,123.7171,53601.0
2022-07-22 10:30:00,128.52,129.48,128.52,129.3,62341.0,123.6882,124.6121,123.6882,124.4389,62341.0
2022-07-22 11:00:00,129.34,129.45,128.81,128.81,76384.0,124.4774,124.5832,123.9673,123.9673,76384.0
2022-07-22 11:30:00,128.82,129.06,128.6,128.99,40268.0,123.9769,124.2079,123.7652,124.1405,40268.0
2022-07-22 12:00:00,129.02,129.05,128.47,128.66,57525.0,124.1694,124.1983,123.6401,123.8229,57525.0
2022-07-22 12:30:00,128.64,128.92,128.55,128.62,42230.0,123.8037,124.0731,123.7171,123.7844,42230.0
2022-07-22 13:00:00,128.62,128.64,128.28,128.45,65909.0,123.7844,123.8037,123.4572,123.6208,65909.0
2022-07-22 13:30:00,128.46,128.5,127.99,128.48,57598.0,123.6304,123.6689,123.1781,123.6497,57598.0
2022-07-22 14:00:00,128.48,128.51,127.8,128.18,55705.0,123.6497,123.6786,122.9952,123.361,55705.0
2022-07-22 14:30:00,128.17,128.26,127.91,127.92,30478.0,123.3513,123.438,123.1011,123.1107,30478.0
2022-07-22 15:00:00,127.85,128.61,127.84,128.61,69944.0,123.0434,123.7748,123.0337,123.7748,69944.0
2022-07-22 15:30:00,128.61,128.76,128.22,128.72,283802.0,123.7748,123.9192,123.3995,123.8807,283802.0
2022-07-25 09:30:00,128.49,128.55,127.08,127.94,41774.0,123.6593,123.7171,122.3023,123.13,41774.0
2022-07-25 10:00:00,128.04,128.05,127.2,127.34,92267.0,123.2262,123.2359,122.4178,122.5525,92267.0
2022-07-25 10:30:00,127.32,127.4,126.72,126.8,39624.0,122.5333,122.6103,121.9559,122.0328,39624.0
2022-07-25 11:00:00,126.77,127.28,126.71,127.15,29227.0,122.004,122.4948,121.9462,122.3697,29227.0
2022-07-25 11:30:00,127.19,127.37,127.07,127.13,13807.0,122.4082,122.5814,122.2927,122.3504,13807.0
2022-07-25 12:00:00,127.17,127.2,126.67,126.85,17786.0,122.3889,122.4178,121.9077,122.081,17786.0
2022-07-25 12:30:00,126.82,127.11,126.82,126.98,21367.0,122.0521,122.3312,122.0521,122.2061,21367.0
2022-07-25 13:00:00,127.01,127.3,126.97,126.97,17347.0,122.235,122.514,122.1965,122.1965,17347.0
2022-07-25 13:30:00,127.0,127.13,126.5,126.51,35289.0,122.2253,122.3504,121.7441,121.7537,35289.0
2022-07-25 14:00:00,126.47,126.72,126.26,126.36,23496.0,121.7153,121.9559,121.5131,121.6094,23496.0
2022-07-25 14:30:00,126.36,126.58,126.02,126.09,25432.0,121.6094,121.8211,121.2822,121.3495,25432.0
2022-07-25 15:00:00,126.1,126.14,125.9,125.94,32537.0,121.3592,121.3977,121.1667,121.2052,32537.0
2022-07-25 15:30:00,125.89,126.7,125.84,126.68,162819.0,121.1571,121.9366,121.1089,121.9174,162819.0
2022-07-26 09:30:00,126.08,126.31,125.27,125.8,54084.0,121.3399,121.5613,120.5604,121.0704,54084.0
2022-07-26 10:00:00,125.79,126.41,125.68,126.09,23598.0,121.0608,121.6575,120.955,121.3495,23598.0
2022-07-26 10:30:00,126.15,127.27,126.08,127.23,23076.0,121.4073,122.4852,121.3399,122.4467,23076.0
2022-07-26 11:00:00,127.21,127.42,126.82,126.83,47334.0,122.4274,122.6295,122.0521,122.0617,47334.0
2022-07-26 11:30:00,126.83,127.0,126.43,126.43,26576.0,122.0617,122.2253,121.6768,121.6768,26576.0
2022-07-26 12:00:00,126.44,127.0,126.37,126.95,29386.0,121.6864,122.2253,121.619,122.1772,29386.0
2022-07-26 12:30:00,126.92,127.29,126.83,127.17,22179.0,122.1483,122.5044,122.0617,122.3889,22179.0
2022-07-26 13:00:00,127.15,127.43,127.12,127.33,18200.0,122.3697,122.6392,122.3408,122.5429,18200.0
2022-07-26 13:30:00,127.27,127.27,127.03,127.13,13461.0,122.4852,122.4852,122.2542,122.3504,13461.0
2022-07-26 14:00:00,127.13,127.43,127.03,127.04,19387.0,122.3504,122.6392,122.2542,122.2638,19387.0
2022-07-26 14:30:00,127.03,127.06,126.82,127.05,18878.0,122.2542,122.2831,122.0521,122.2734,18878.0
2022-07-26 15:00:00,127.01,127.38,126.74,127.36,29550.0,122.235,122.591,121.9751,122.5718,29550.0
2022-07-26 15:30:00,127.32,127.53,127.22,127.22,131475.0,122.5333,122.7354,122.4371,122.4371,131475.0
2022-07-27 09:30:00,127.42,127.93,127.27,127.39,32413.0,122.6295,123.1204,122.4852,122.6007,32413.0
2022-07-27 10:00:00,127.38,128.21,127.27,128.13,27590.0,122.591,123.3898,122.4852,123.3128,27590.0
2022-07-27 10:30:00,128.16,128.39,128.07,128.37,18727.0,123.3417,123.5631,123.2551,123.5438,18727.0
2022-07-27 11:00:00,128.38,128.55,127.98,128.13,12540.0,123.5534,123.7171,123.1685,123.3128,12540.0
2022-07-27 11:30:00,128.19,128.25,127.88,127.9,7986.0,123.3706,123.4283,123.0722,123.0915,7986.0
2022-07-27 12:00:00,127.87,127.95,127.78,127.86,7467.0,123.0626,123.1396,122.976,123.053,7467.0
2022-07-27 12:30:00,127.88,127.88,127.51,127.51,36852.0,123.0722,123.0722,122.7162,122.7162,36852.0
2022-07-27 13:00:00,127.51,127.53,127.22,127.44,20963.0,122.7162,122.7354,122.4371,122.6488,20963.0
2022-07-27 13:30:00,127.41,127.52,127.21,127.33,12053.0,122.6199,122.7258,122.4274,122.5429,12053.0
2022-07-27 14:00:00,127.39,127.82,127.28,127.71,13013.0,122.6007,123.0145,122.4948,122.9086,13013.0
2022-07-27 14:30:00,127.65,129.31,127.33,129.15,32852.0,122.8509,124.4485,122.5429,124.2945,32852.0
2022-07-27 15:00:00,129.17,130.45,129.01,130.44,96336.0,124.3137,125.5456,124.1598,125.536,96336.0
2022-07-27 15:30:00,130.52,130.64,129.95,130.08,142784.0,125.613,125.7285,125.0644,125.1895,142784.0
2022-07-28 09:30:00,130.54,131.33,130.15,130.77,27205.0,125.6322,126.3925,125.2569,125.8536,27205.0
2022-07-28 10:00:00,130.84,130.86,130.32,130.5,18008.0,125.921,125.9402,125.4205,125.5937,18008.0
2022-07-28 10:30:00,130.48,130.79,130.22,130.44,20736.0,125.5745,125.8728,125.3243,125.536,20736.0
2022-07-28 11:00:00,130.44,130.78,129.82,130.78,59526.0,125.536,125.8632,124.9393,125.8632,59526.0
2022-07-28 11:30:00,130.91,131.64,130.8,131.31,21648.0,125.9883,126.6909,125.8825,126.3733,21648.0
2022-07-28 12:00:00,131.33,131.81,131.16,131.17,23581.0,126.3925,126.8545,126.2289,126.2386,23581.0
2022-07-28 12:30:00,131.18,131.45,130.92,131.43,24020.0,126.2482,126.508,125.998,126.4888,24020.0
2022-07-28 13:00:00,131.36,132.07,131.22,132.0,29330.0,126.4214,127.1047,126.2867,127.0373,29330.0
2022-07-28 13:30:00,132.0,132.35,131.95,132.22,18893.0,127.0373,127.3742,126.9892,127.2491,18893.0
2022-07-28 14:00:00,132.23,132.34,132.03,132.31,26192.0,127.2587,127.3646,127.0662,127.3357,26192.0
2022-07-28 14:30:00,132.31,132.42,132.14,132.22,32771.0,127.3357,127.4416,127.1721,127.2491,32771.0
2022-07-28 15:00:00,132.24,132.43,131.95,132.03,23928.0,127.2683,127.4512,126.9892,127.0662,23928.0
2022-07-28 15:30:00,131.99,132.02,131.64,131.78,138866.0,127.0277,127.0566,126.6909,126.8256,138866.0
2022-07-29 09:30:00,132.32,132.32,131.17,131.79,31241.0,127.3453,127.3453,126.2386,126.8352,31241.0
2022-07-29 10:00:00,131.81,132.04,131.31,131.58,91862.0,126.8545,127.0758,126.3733,126.6331,91862.0
2022-07-29 10:30:00,131.37,132.2,131.34,131.53,39833.0,126.431,127.2298,126.4022,126.585,39833.0
2022-07-29 11:00:00,131.5,131.97,131.17,131.26,34121.0,126.5561,127.0085,126.2386,126.3252,34121.0
2022-07-29 11:30:00,131.32,131.79,131.31,131.54,30086.0,126.3829,126.8352,126.3733,126.5946,30086.0
2022-07-29 12:00:00,131.52,131.74,131.42,131.7,24896.0,126.5754,126.7871,126.4792,126.7486,24896.0
2022-07-29 12:30:00,131.72,132.22,131.71,132.17,15006.0,126.7679,127.2491,126.7582,127.201,15006.0
2022-07-29 13:00:00,132.15,132.48,132.11,132.38,17281.0,127.1817,127.4993,127.1432,127.4031,17281.0
2022-07-29 13:30:00,132.39,132.99,132.39,132.87,24471.0,127.4127,127.9901,127.4127,127.8746,24471.0
2022-07-29 14:00:00,132.93,133.2,132.91,133.03,35547.0,127.9324,128.1922,127.9131,128.0286,35547.0
2022-07-29 14:30:00,133.05,133.45,133.01,133.37,30126.0,128.0479,128.4328,128.0094,128.3558,30126.0
2022-07-29 15:00:00,133.4,133.68,133.35,133.67,28328.0,128.3847,128.6542,128.3366,128.6446,28328.0
2022-07-29 15:30:00,133.66,134.17,133.56,133.71,169456.0,128.6349,129.1258,128.5387,128.6831,169456.0
2022-08-01 09:30:00,132.5,132.63,131.16,132.19,112584.0,127.5185,127.6437,126.2289,127.2202,112584.0
2022-08-01 10:00:00,132.0,132.56,131.51,131.59,42503.0,127.0373,127.5763,126.5658,126.6428,42503.0
2022-08-01 10:30:00,131.65,132.68,131.52,132.59,39438.0,126.7005,127.6918,126.5754,127.6052,39438.0
2022-08-01 11:00:00,132.49,132.54,132.2,132.45,22538.0,127.5089,127.557,127.2298,127.4704,22538.0
2022-08-01 11:30:00,132.41,132.57,132.14,132.25,19000.0,127.4319,127.5859,127.1721,127.2779,19000.0
2022-08-01 12:00:00,132.18,132.36,131.71,132.04,47943.0,127.2106,127.3838,126.7582,127.0758,47943.0
2022-08-01 12:30:00,132.01,132.59,132.01,132.42,17868.0,127.047,127.6052,127.047,127.4416,17868.0
2022-08-01 13:00:00,132.42,132.42,132.11,132.17,11321.0,127.4416,127.4416,127.1432,127.201,11321.0
2022-08-01 13:30:00,132.2,132.26,131.84,132.12,21191.0,127.2298,127.2876,126.8834,127.1528,21191.0
2022-08-01 14:00:00,132.13,132.27,131.89,132.18,13918.0,127.1625,127.2972,126.9315,127.2106,13918.0
2022-08-01 14:30:00,132.2,132.47,131.96,132.4,14770.0,127.2298,127.4897,126.9989,127.4223,14770.0
2022-08-01 15:00:00,132.34,132.55,132.01,132.1,25268.0,127.3646,127.5667,127.047,127.1336,25268.0
2022-08-01 15:30:00,132.1,132.44,132.03,132.27,100530.0,127.1336,127.4608,127.0662,127.2972,100530.0
2022-08-02 09:30:00,131.78,132.23,131.18,131.57,31643.0,126.8256,127.2587,126.2482,126.6235,31643.0
2022-08-02 10:00:00,131.48,132.18,131.26,132.07,16257.0,126.5369,127.2106,126.3252,127.1047,16257.0
2022-08-02 10:30:00,132.24,132.95,132.09,132.48,38697.0,127.2683,127.9516,127.124,127.4993,38697.0
2022-08-02 11:00:00,132.41,132.57,132.21,132.28,11711.0,127.4319,127.5859,127.2395,127.3068,11711.0
2022-08-02 11:30:00,132.31,132.77,132.16,132.43,10128.0,127.3357,127.7784,127.1913,127.4512,10128.0
2022-08-02 12:00:00,132.45,133.14,132.45,133.12,22204.0,127.4704,128.1345,127.4704,128.1152,22204.0
2022-08-02 12:30:00,133.2,133.42,133.05,133.22,10555.0,128.1922,128.404,128.0479,128.2115,10555.0
2022-08-02 13:00:00,133.2,133.25,132.59,132.6,14830.0,128.1922,128.2404,127.6052,127.6148,14830.0
2022-08-02 13:30:00,132.61,132.61,132.11,132.29,11059.0,127.6244,127.6244,127.1432,127.3164,11059.0
2022-08-02 14:00:00,132.29,132.62,132.26,132.55,15784.0,127.3164,127.634,127.2876,127.5667,15784.0
2022-08-02 14:30:00,132.59,132.61,131.93,132.0,11305.0,127.6052,127.6244,126.97,127.0373,11305.0
2022-08-02 15:00:00,131.96,131.97,131.21,131.58,23362.0,126.9989,127.0085,126.277,126.6331,23362.0
2022-08-02 15:30:00,131.59,131.86,131.0,131.13,72322.0,126.6428,126.9026,126.0749,126.2001,72322.0
2022-08-03 09:30:00,132.06,132.14,131.3,131.82,19322.0,127.0951,127.1721,126.3637,126.8641,19322.0
2022-08-03 10:00:00,131.78,132.07,130.99,131.45,18676.0,126.8256,127.1047,126.0653,126.508,18676.0
2022-08-03 10:30:00,131.61,131.79,131.31,131.57,6572.0,126.662,126.8352,126.3733,126.6235,6572.0
2022-08-03 11:00:00,131.72,132.27,131.7,132.27,26386.0,126.7679,127.2972,126.7486,127.2972,26386.0
2022-08-03 11:30:00,132.23,132.61,132.23,132.46,20195.0,127.2587,127.6244,127.2587,127.4801,20195.0
2022-08-03 12:00:00,132.42,132.63,132.3,132.56,105109.0,127.4416,127.6437,127.3261,127.5763,105109.0
2022-08-03 12:30:00,132.55,133.48,132.54,133.19,76980.0,127.5667,128.4617,127.557,128.1826,76980.0
2022-08-03 13:00:00,133.13,133.28,132.98,133.16,23103.0,128.1249,128.2692,127.9805,128.1537,23103.0
2022-08-03 13:30:00,133.22,133.24,132.93,133.01,25145.0,128.2115,128.2307,127.9324,128.0094,25145.0
2022-08-03 14:00:00,132.98,133.22,132.92,133.19,16456.0,127.9805,128.2115,127.9228,128.1826,16456.0
2022-08-03 14:30:00,133.17,133.3,132.98,133.24,15551.0,128.1634,128.2885,127.9805,128.2307,15551.0
2022-08-03 15:00:00,133.24,133.34,133.1,133.12,26553.0,128.2307,128.327,128.096,128.1152,26553.0
2022-08-03 15:30:00,133.12,133.51,133.12,133.16,104742.0,128.1152,128.4906,128.1152,128.1537,104742.0
2022-08-04 09:30:00,133.28,133.36,132.4,133.27,41836.0,128.2692,128.3462,127.4223,128.2596,41836.0
2022-08-04 10:00:00,133.32,133.36,132.88,133.03,12062.0,128.3077,128.3462,127.8843,128.0286,12062.0
2022-08-04 10:30:00,133.06,133.18,132.59,132.76,27889.0,128.0575,128.173,127.6052,127.7688,27889.0
2022-08-04 11:00:00,132.87,132.91,132.32,132.36,15174.0,127.8746,127.9131,127.3453,127.3838,15174.0
2022-08-04 11:30:00,132.41,132.62,132.2,132.38,18215.0,127.4319,127.634,127.2298,127.4031,18215.0
2022-08-04 12:00:00,132.43,132.52,132.27,132.39,13914.0,127.4512,127.5378,127.2972,127.4127,13914.0
2022-08-04 12:30:00,132.37,132.38,132.04,132.12,17690.0,127.3934,127.4031,127.0758,127.1528,17690.0
2022-08-04 13:00:00,132.11,132.56,132.1,132.54,35289.0,127.1432,127.5763,127.1336,127.557,35289.0
2022-08-04 13:30:00,132.51,132.68,132.49,132.68,12997.0,127.5282,127.6918,127.5089,127.6918,12997.0
2022-08-04 14:00:00,132.7,132.72,132.43,132.51,29910.0,127.711,127.7303,127.4512,127.5282,29910.0
2022-08-04 14:30:00,132.53,132.53,132.18,132.35,15711.0,127.5474,127.5474,127.2106,127.3742,15711.0
2022-08-04 15:00:00,132.33,132.7,132.3,132.51,17880.0,127.3549,127.711,127.3261,127.5282,17880.0
2022-08-04 15:30:00,132.52,132.62,132.35,132.46,91402.0,127.5378,127.634,127.3742,127.4801,91402.0
2022-08-05 09:30:00,131.62,132.09,131.28,132.0,19549.0,126.6716,127.124,126.3444,127.0373,19549.0
2022-08-05 10:00:00,132.18,132.99,132.15,132.57,7050.0,127.2106,127.9901,127.1817,127.5859,7050.0
2022-08-05 10:30:00,132.56,132.65,132.22,132.61,14925.0,127.5763,127.6629,127.2491,127.6244,14925.0
2022-08-05 11:00:00,132.59,132.77,132.28,132.28,26855.0,127.6052,127.7784,127.3068,127.3068,26855.0
2022-08-05 11:30:00,132.28,132.54,132.28,132.3,22522.0,127.3068,127.557,127.3068,127.3261,22522.0
2022-08-05 12:00:00,132.28,132.67,132.19,132.56,24758.0,127.3068,127.6822,127.2202,127.5763,24758.0
2022-08-05 12:30:00,132.57,132.85,132.43,132.81,18149.0,127.5859,127.8554,127.4512,127.8169,18149.0
2022-08-05 13:00:00,132.86,133.36,132.73,133.26,22233.0,127.865,128.3462,127.7399,128.25,22233.0
2022-08-05 13:30:00,133.28,133.66,133.28,133.41,26911.0,128.2692,128.6349,128.2692,128.3943,26911.0
2022-08-05 14:00:00,133.39,133.54,133.13,133.23,40119.0,128.3751,128.5194,128.1249,128.2211,40119.0
2022-08-05 14:30:00,133.24,133.4,133.13,133.19,26764.0,128.2307,128.3847,128.1249,128.1826,26764.0
2022-08-05 15:00:00,133.23,133.53,133.22,133.47,24536.0,128.2211,128.5098,128.2115,128.4521,24536.0
2022-08-05 15:30:00,133.47,134.04,133.4,134.03,108589.0,128.4521,129.0007,128.3847,128.991,108589.0
2022-08-08 09:30:00,135.22,135.58,134.53,135.02,34708.0,130.1363,130.4828,129.4722,129.9438,34708.0
2022-08-08 10:00:00,135.07,135.4,134.88,135.4,17154.0,129.9919,130.3095,129.8091,130.3095,17154.0
2022-08-08 10:30:00,135.4,135.91,135.4,135.54,18864.0,130.3095,130.8003,130.3095,130.4443,18864.0
2022-08-08 11:00:00,135.5,135.55,135.01,135.08,17617.0,130.4058,130.4539,129.9342,130.0016,17617.0
2022-08-08 11:30:00,135.09,135.11,134.53,135.08,17905.0,130.0112,130.0304,129.4722,130.0016,17905.0
2022-08-08 12:00:00,135.06,135.1,134.12,134.36,17303.0,129.9823,130.0208,129.0776,129.3086,17303.0
2022-08-08 12:30:00,134.36,134.49,134.09,134.38,17617.0,129.3086,129.4337,129.0488,129.3279,17617.0
2022-08-08 13:00:00,134.3,134.59,134.3,134.31,26961.0,129.2509,129.53,129.2509,129.2605,26961.0
2022-08-08 13:30:00,134.29,134.63,134.21,134.56,10758.0,129.2413,129.5685,129.1643,129.5011,10758.0
2022-08-08 14:00:00,134.54,134.54,134.17,134.21,11292.0,129.4819,129.4819,129.1258,129.1643,11292.0
2022-08-08 14:30:00,134.26,134.37,133.94,134.22,14830.0,129.2124,129.3182,128.9044,129.1739,14830.0
2022-08-08 15:00:00,134.2,134.23,133.91,134.18,24274.0,129.1546,129.1835,128.8755,129.1354,24274.0
2022-08-08 15:30:00,134.13,134.68,133.95,134.49,119266.0,129.0873,129.6166,128.914,129.4337,119266.0
2022-08-09 09:30:00,134.07,134.07,132.8,133.01,25504.0,129.0295,129.0295,127.8073,128.0094,25504.0
2022-08-09 10:00:00,133.02,133.45,132.76,132.87,19438.0,128.019,128.4328,127.7688,127.8746,19438.0
2022-08-09 10:30:00,132.99,133.17,132.69,132.69,11409.0,127.9901,128.1634,127.7014,127.7014,11409.0
2022-08-09 11:00:00,132.74,132.94,132.46,132.52,12192.0,127.7495,127.942,127.4801,127.5378,12192.0
2022-08-09 11:30:00,132.52,132.52,132.18,132.25,13591.0,127.5378,127.5378,127.2106,127.2779,13591.0
2022-08-09 12:00:00,132.26,132.49,132.05,132.1,20300.0,127.2876,127.5089,127.0855,127.1336,20300.0
2022-08-09 12:30:00,132.11,132.34,131.98,132.34,38697.0,127.1432,127.3646,127.0181,127.3646,38697.0
2022-08-09 13:00:00,132.36,132.38,132.05,132.05,35788.0,127.3838,127.4031,127.0855,127.0855,35788.0
2022-08-09 13:30:00,132.06,132.11,131.77,132.01,13749.0,127.0951,127.1432,126.816,127.047,13749.0
2022-08-09 14:00:00,131.98,132.07,131.54,131.56,18537.0,127.0181,127.1047,126.5946,126.6139,18537.0
2022-08-09 14:30:00,131.53,131.85,131.45,131.79,13312.0,126.585,126.893,126.508,126.8352,13312.0
2022-08-09 15:00:00,131.76,131.82,131.46,131.46,15893.0,126.8064,126.8641,126.5176,126.5176,15893.0
2022-08-09 15:30:00,131.46,131.94,131.25,131.9,81173.0,126.5176,126.9796,126.3155,126.9411,81173.0
2022-08-10 09:30:00,134.52,134.84,134.03,134.75,28719.0,129.4626,129.7706,128.991,129.684,28719.0
2022-08-10 10:00:00,134.84,135.26,134.79,135.25,16021.0,129.7706,130.1748,129.7225,130.1652,16021.0
2022-08-10 10:30:00,135.19,135.47,135.04,135.24,11681.0,130.1074,130.3769,129.9631,130.1555,11681.0
2022-08-10 11:00:00,135.28,135.66,135.08,135.38,28813.0,130.194,130.5597,130.0016,130.2903,28813.0
2022-08-10 11:30:00,135.4,135.57,135.2,135.52,12909.0,130.3095,130.4731,130.117,130.425,12909.0
2022-08-10 12:00:00,135.5,135.65,135.21,135.38,22443.0,130.4058,130.5501,130.1267,130.2903,22443.0
2022-08-10 12:30:00,135.46,135.66,135.35,135.5,15732.0,130.3673,130.5597,130.2614,130.4058,15732.0
2022-08-10 13:00:00,135.5,135.89,135.45,135.73,41902.0,130.4058,130.7811,130.3576,130.6271,41902.0
2022-08-10 13:30:00,135.73,136.28,135.6,136.06,21014.0,130.6271,131.1564,130.502,130.9447,21014.0
2022-08-10 14:00:00,136.03,136.03,135.84,135.86,22852.0,130.9158,130.9158,130.733,130.7522,22852.0
2022-08-10 14:30:00,135.86,135.96,135.49,135.5,14939.0,130.7522,130.8485,130.3961,130.4058,14939.0
2022-08-10 15:00:00,135.47,135.53,135.32,135.47,14849.0,130.3769,130.4346,130.2325,130.3769,14849.0
2022-08-10 15:30:00,135.43,135.98,135.38,135.72,103727.0,130.3384,130.8677,130.2903,130.6175,103727.0
2022-08-11 09:30:00,136.78,137.42,136.1,136.91,20196.0,131.6376,132.2536,130.9832,131.7628,20196.0
2022-08-11 10:00:00,136.85,137.5,136.85,137.34,13291.0,131.705,132.3306,131.705,132.1766,13291.0
2022-08-11 10:30:00,137.34,137.69,137.19,137.55,19171.0,132.1766,132.5134,132.0322,132.3787,19171.0
2022-08-11 11:00:00,137.5,137.57,137.0,137.28,50284.0,132.3306,132.3979,131.8494,132.1188,50284.0
2022-08-11 11:30:00,137.32,137.32,136.76,136.77,18988.0,132.1573,132.1573,131.6184,131.628,18988.0
2022-08-11 12:00:00,136.73,136.87,136.57,136.87,11453.0,131.5895,131.7243,131.4355,131.7243,11453.0
2022-08-11 12:30:00,136.88,136.95,136.71,136.94,7575.0,131.7339,131.8012,131.5703,131.7916,7575.0
2022-08-11 13:00:00,136.98,137.15,136.91,137.11,9309.0,131.8301,131.9937,131.7628,131.9552,9309.0
2022-08-11 13:30:00,137.02,137.44,137.0,137.2,13725.0,131.8686,132.2728,131.8494,132.0418,13725.0
2022-08-11 14:00:00,137.22,137.26,137.0,137.02,12847.0,132.0611,132.0996,131.8494,131.8686,12847.0
2022-08-11 14:30:00,136.97,137.0,136.31,136.54,13382.0,131.8205,131.8494,131.1853,131.4067,13382.0
2022-08-11 15:00:00,136.48,136.52,136.23,136.4,14116.0,131.3489,131.3874,131.1083,131.2719,14116.0
2022-08-11 15:30:00,136.39,136.56,136.09,136.49,88229.0,131.2623,131.4259,130.9736,131.3585,88229.0
2022-08-12 09:30:00,136.95,137.66,136.73,137.32,18632.0,131.8012,132.4846,131.5895,132.1573,18632.0
2022-08-12 10:00:00,137.23,137.48,136.91,137.4,13622.0,132.0707,132.3113,131.7628,132.2343,13622.0
2022-08-12 10:30:00,137.49,137.66,137.14,137.57,14800.0,132.3209,132.4846,131.9841,132.3979,14800.0
2022-08-12 11:00:00,137.59,138.12,137.51,138.03,15720.0,132.4172,132.9273,132.3402,132.8406,15720.0
2022-08-12 11:30:00,137.99,138.28,137.83,138.04,23393.0,132.8021,133.0812,132.6482,132.8503,23393.0
2022-08-12 12:00:00,138.06,138.39,138.05,138.38,11380.0,132.8695,133.1871,132.8599,133.1775,11380.0
2022-08-12 12:30:00,138.4,138.63,138.35,138.61,16194.0,133.1967,133.4181,133.1486,133.3988,16194.0
2022-08-12 13:00:00,138.63,138.83,138.63,138.73,19186.0,133.4181,133.6106,133.4181,133.5143,19186.0
2022-08-12 13:30:00,138.71,138.93,138.63,138.68,11977.0,133.4951,133.7068,133.4181,133.4662,11977.0
2022-08-12 14:00:00,138.73,138.94,138.57,138.89,30917.0,133.5143,133.7164,133.3603,133.6683,30917.0
2022-08-12 14:30:00,138.92,139.15,138.86,138.94,15924.0,133.6972,133.9185,133.6394,133.7164,15924.0
2022-08-12 15:00:00,138.93,139.3,138.87,139.08,16068.0,133.7068,134.0629,133.6491,133.8512,16068.0
2022-08-12 15:30:00,139.11,139.49,138.94,139.48,137211.0,133.88,134.2458,133.7164,134.2361,137211.0
2022-08-15 09:30:00,138.49,139.59,138.17,139.33,25238.0,133.2833,134.342,132.9754,134.0918,25238.0
2022-08-15 10:00:00,139.33,139.58,138.94,139.17,23545.0,134.0918,134.3324,133.7164,133.9378,23545.0
2022-08-15 10:30:00,139.12,139.37,138.88,139.02,14947.0,133.8897,134.1303,133.6587,133.7934,14947.0
2022-08-15 11:00:00,138.96,139.01,138.71,138.86,16565.0,133.7357,133.7838,133.4951,133.6394,16565.0
2022-08-15 11:30:00,138.91,139.69,138.86,139.57,22199.0,133.6876,134.4382,133.6394,134.3227,22199.0
2022-08-15 12:00:00,139.57,140.12,139.54,140.05,29945.0,134.3227,134.8521,134.2939,134.7847,29945.0
2022-08-15 12:30:00,140.06,140.23,139.83,139.99,21882.0,134.7943,134.9579,134.573,134.727,21882.0
2022-08-15 13:00:00,139.99,140.22,139.83,140.02,17668.0,134.727,134.9483,134.573,134.7558,17668.0
2022-08-15 13:30:00,139.99,140.09,139.8,139.88,18476.0,134.727,134.8232,134.5441,134.6211,18476.0
2022-08-15 14:00:00,139.82,139.92,139.66,139.89,17759.0,134.5633,134.6596,134.4094,134.6307,17759.0
2022-08-15 14:30:00,139.9,140.18,139.85,140.13,28008.0,134.6403,134.9098,134.5922,134.8617,28008.0
2022-08-15 15:00:00,140.18,140.31,140.01,140.29,26877.0,134.9098,135.0349,134.7462,135.0157,26877.0
2022-08-15 15:30:00,140.28,140.34,140.07,140.26,118126.0,135.0061,135.0638,134.8039,134.9868,118126.0
2022-08-16 09:30:00,139.79,140.37,139.37,140.31,17440.0,134.5345,135.0927,134.1303,135.0349,17440.0
2022-08-16 10:00:00,140.26,140.54,140.03,140.33,21687.0,134.9868,135.2563,134.7655,135.0542,21687.0
2022-08-16 10:30:00,140.25,140.3,139.78,140.22,70817.0,134.9772,135.0253,134.5249,134.9483,70817.0
2022-08-16 11:00:00,140.24,141.14,140.24,141.07,8388.0,134.9676,135.8337,134.9676,135.7664,8388.0
2022-08-16 11:30:00,141.07,141.58,141.07,141.58,8850.0,135.7664,136.2572,135.7664,136.2572,8850.0
2022-08-16 12:00:00,141.52,141.62,141.38,141.39,7464.0,136.1994,136.2957,136.0647,136.0743,7464.0
2022-08-16 12:30:00,141.36,141.51,141.19,141.3,7571.0,136.0454,136.1898,135.8818,135.9877,7571.0
2022-08-16 13:00:00,141.23,141.86,141.23,141.78,16899.0,135.9203,136.5267,135.9203,136.4497,16899.0
2022-08-16 13:30:00,141.79,141.94,141.73,141.77,12420.0,136.4593,136.6036,136.4015,136.44,12420.0
2022-08-16 14:00:00,141.74,141.91,141.67,141.78,12333.0,136.4112,136.5748,136.3438,136.4497,12333.0
2022-08-16 14:30:00,141.79,141.79,140.92,141.12,18289.0,136.4593,136.4593,135.622,135.8145,18289.0
2022-08-16 15:00:00,141.12,141.21,140.81,141.18,22021.0,135.8145,135.9011,135.5161,135.8722,22021.0
2022-08-16 15:30:00,141.15,141.56,141.07,141.34,106287.0,135.8433,136.2379,135.7664,136.0262,106287.0
2022-08-17 09:30:00,139.66,140.11,139.19,139.99,28710.0,134.4094,134.8424,133.957,134.727,28710.0
2022-08-17 10:00:00,139.93,140.12,139.64,139.9,16048.0,134.6692,134.8521,134.3901,134.6403,16048.0
2022-08-17 10:30:00,140.0,140.14,139.51,139.51,10542.0,134.7366,134.8713,134.265,134.265,10542.0
2022-08-17 11:00:00,139.48,140.03,139.48,139.81,17718.0,134.2361,134.7655,134.2361,134.5537,17718.0
2022-08-17 11:30:00,139.81,139.92,139.26,139.28,18896.0,134.5537,134.6596,134.0244,134.0436,18896.0
2022-08-17 12:00:00,139.26,139.46,139.1,139.39,23965.0,134.0244,134.2169,133.8704,134.1495,23965.0
2022-08-17 12:30:00,139.36,139.65,139.36,139.53,11590.0,134.1206,134.3997,134.1206,134.2843,11590.0
2022-08-17 13:00:00,139.51,139.54,139.27,139.38,14875.0,134.265,134.2939,134.034,134.1399,14875.0
2022-08-17 13:30:00,139.36,139.5,139.25,139.31,18498.0,134.1206,134.2554,134.0148,134.0725,18498.0
2022-08-17 14:00:00,139.34,139.96,139.23,139.82,26391.0,134.1014,134.6981,133.9955,134.5633,26391.0
2022-08-17 14:30:00,139.82,139.97,139.45,139.47,10983.0,134.5633,134.7077,134.2073,134.2265,10983.0
2022-08-17 15:00:00,139.4,139.7,139.09,139.17,13484.0,134.1591,134.4479,133.8608,133.9378,13484.0
2022-08-17 15:30:00,139.16,139.37,138.99,139.1,65622.0,133.9282,134.1303,133.7646,133.8704,65622.0
2022-08-18 09:30:00,139.21,139.46,138.88,138.94,10338.0,133.9763,134.2169,133.6587,133.7164,10338.0
2022-08-18 10:00:00,138.95,139.53,138.9,139.52,14520.0,133.7261,134.2843,133.6779,134.2746,14520.0
2022-08-18 10:30:00,139.59,140.25,139.52,139.93,28284.0,134.342,134.9772,134.2746,134.6692,28284.0
2022-08-18 11:00:00,139.96,140.08,139.71,140.06,22730.0,134.6981,134.8136,134.4575,134.7943,22730.0
2022-08-18 11:30:00,140.1,140.17,139.86,139.87,9938.0,134.8328,134.9002,134.6018,134.6115,9938.0
2022-08-18 12:00:00,139.93,140.03,139.7,139.73,10591.0,134.6692,134.7655,134.4479,134.4767,10591.0
2022-08-18 12:30:00,139.74,139.85,139.64,139.71,12307.0,134.4864,134.5922,134.3901,134.4575,12307.0
2022-08-18 13:00:00,139.62,140.01,139.6,140.01,6814.0,134.3709,134.7462,134.3516,134.7462,6814.0
2022-08-18 13:30:00,140.01,140.04,139.78,139.83,10201.0,134.7462,134.7751,134.5249,134.573,10201.0
2022-08-18 14:00:00,139.83,139.99,139.78,139.88,10539.0,134.573,134.727,134.5249,134.6211,10539.0
2022-08-18 14:30:00,139.89,140.05,139.78,139.99,10571.0,134.6307,134.7847,134.5249,134.727,10571.0
2022-08-18 15:00:00,139.98,140.27,139.93,140.27,10248.0,134.7173,134.9964,134.6692,134.9964,10248.0
2022-08-18 15:30:00,140.27,140.54,140.26,140.44,102948.0,134.9964,135.2563,134.9868,135.16,102948.0
2022-08-19 09:30:00,139.51,139.51,138.21,138.46,38634.0,134.265,134.265,133.0139,133.2545,38634.0
2022-08-19 10:00:00,138.48,138.52,138.03,138.3,13777.0,133.2737,133.3122,132.8406,133.1005,13777.0
2022-08-19 10:30:00,138.33,138.43,137.56,137.65,25003.0,133.1294,133.2256,132.3883,132.4749,25003.0
2022-08-19 11:00:00,137.61,137.64,137.09,137.29,15097.0,132.4364,132.4653,131.936,132.1285,15097.0
2022-08-19 11:30:00,137.34,137.41,137.16,137.32,9990.0,132.1766,132.244,132.0034,132.1573,9990.0
2022-08-19 12:00:00,137.32,137.49,137.11,137.24,10420.0,132.1573,132.3209,131.9552,132.0803,10420.0
2022-08-19 12:30:00,137.23,137.56,137.23,137.51,40245.0,132.0707,132.3883,132.0707,132.3402,40245.0
2022-08-19 13:00:00,137.53,137.66,137.26,137.26,13502.0,132.3594,132.4846,132.0996,132.0996,13502.0
2022-08-19 13:30:00,137.22,137.65,137.12,137.62,21192.0,132.0611,132.4749,131.9649,132.4461,21192.0
2022-08-19 14:00:00,137.54,137.72,137.4,137.69,16098.0,132.3691,132.5423,132.2343,132.5134,16098.0
2022-08-19 14:30:00,137.64,137.7,137.36,137.41,9257.0,132.4653,132.5231,132.1958,132.244,9257.0
2022-08-19 15:00:00,137.38,137.63,137.26,137.59,10512.0,132.2151,132.4557,132.0996,132.4172,10512.0
2022-08-19 15:30:00,137.56,137.99,137.52,137.87,84147.0,132.3883,132.8021,132.3498,132.6867,84147.0
2022-08-22 09:30:00,135.73,135.73,134.57,135.28,86836.0,130.6271,130.6271,129.5107,130.194,86836.0
2022-08-22 10:00:00,135.28,135.28,134.71,134.72,43233.0,130.194,130.194,129.6455,129.6551,43233.0
2022-08-22 10:30:00,134.69,134.89,134.25,134.29,37071.0,129.6262,129.8187,129.2028,129.2413,37071.0
2022-08-22 11:00:00,134.3,134.78,134.3,134.53,18339.0,129.2509,129.7128,129.2509,129.4722,18339.0
2022-08-22 11:30:00,134.43,134.51,134.1,134.1,16418.0,129.376,129.453,129.0584,129.0584,16418.0
2022-08-22 12:00:00,134.1,134.34,133.88,133.98,23923.0,129.0584,129.2894,128.8467,128.9429,23923.0
2022-08-22 12:30:00,133.99,134.06,133.61,133.75,36245.0,128.9525,129.0199,128.5868,128.7216,36245.0
2022-08-22 13:00:00,133.73,133.77,133.22,133.25,28451.0,128.7023,128.7408,128.2115,128.2404,28451.0
2022-08-22 13:30:00,133.25,133.26,133.05,133.1,16549.0,128.2404,128.25,128.0479,128.096,16549.0
2022-08-22 14:00:00,133.11,133.49,133.1,133.49,26629.0,128.1056,128.4713,128.096,128.4713,26629.0
2022-08-22 14:30:00,133.45,133.66,133.3,133.54,44986.0,128.4328,128.6349,128.2885,128.5194,44986.0
2022-08-22 15:00:00,133.57,134.03,133.57,133.78,51959.0,128.5483,128.991,128.5483,128.7504,51959.0
2022-08-22 15:30:00,133.77,133.87,133.34,133.86,161706.0,128.7408,128.837,128.327,128.8274,161706.0
2022-08-23 09:30:00,133.42,134.35,133.3,134.17,60462.0,128.404,129.299,128.2885,129.1258,60462.0
2022-08-23 10:00:00,134.15,134.45,133.97,133.97,111816.0,129.1065,129.3952,128.9333,128.9333,111816.0
2022-08-23 10:30:00,133.95,134.16,133.5,133.56,23155.0,128.914,129.1161,128.481,128.5387,23155.0
2022-08-23 11:00:00,133.57,133.63,133.2,133.44,23143.0,128.5483,128.6061,128.1922,128.4232,23143.0
2022-08-23 11:30:00,133.43,133.62,133.28,133.57,14460.0,128.4136,128.5964,128.2692,128.5483,14460.0
2022-08-23 12:00:00,133.57,133.58,133.16,133.18,11517.0,128.5483,128.5579,128.1537,128.173,11517.0
2022-08-23 12:30:00,133.18,133.59,133.18,133.58,6196.0,128.173,128.5676,128.173,128.5579,6196.0
2022-08-23 13:00:00,133.54,133.58,133.26,133.33,10362.0,128.5194,128.5579,128.25,128.3173,10362.0
2022-08-23 13:30:00,133.35,133.35,132.79,132.81,10904.0,128.3366,128.3366,127.7976,127.8169,10904.0
2022-08-23 14:00:00,132.8,133.29,132.73,133.29,21768.0,127.8073,128.2788,127.7399,128.2788,21768.0
2022-08-23 14:30:00,133.3,133.36,133.12,133.32,11503.0,128.2885,128.3462,128.1152,128.3077,11503.0
2022-08-23 15:00:00,133.31,133.59,133.31,133.51,15329.0,128.2981,128.5676,128.2981,128.4906,15329.0
2022-08-23 15:30:00,133.49,133.51,133.12,133.17,98343.0,128.4713,128.4906,128.1152,128.1634,98343.0
2022-08-24 09:30:00,133.11,133.24,132.33,132.6,40914.0,128.1056,128.2307,127.3549,127.6148,40914.0
2022-08-24 10:00:00,132.64,133.1,132.34,132.92,15998.0,127.6533,128.096,127.3646,127.9228,15998.0
2022-08-24 10:30:00,132.96,133.08,132.7,132.83,12279.0,127.9613,128.0767,127.711,127.8361,12279.0
2022-08-24 11:00:00,132.86,133.4,132.78,133.28,41980.0,127.865,128.3847,127.788,128.2692,41980.0
2022-08-24 11:30:00,133.31,133.58,133.18,133.29,28120.0,128.2981,128.5579,128.173,128.2788,28120.0
2022-08-24 12:00:00,133.36,133.52,133.27,133.36,95990.0,128.3462,128.5002,128.2596,128.3462,95990.0
2022-08-24 12:30:00,133.23,133.26,132.74,132.82,11437.0,128.2211,128.25,127.7495,127.8265,11437.0
2022-08-24 13:00:00,132.81,132.92,132.6,132.6,6493.0,127.8169,127.9228,127.6148,127.6148,6493.0
2022-08-24 13:30:00,132.61,132.77,132.59,132.63,8047.0,127.6244,127.7784,127.6052,127.6437,8047.0
2022-08-24 14:00:00,132.61,132.85,132.59,132.66,9419.0,127.6244,127.8554,127.6052,127.6725,9419.0
2022-08-24 14:30:00,132.65,132.78,132.57,132.75,9305.0,127.6629,127.788,127.5859,127.7592,9305.0
2022-08-24 15:00:00,132.75,133.14,132.68,132.93,17787.0,127.7592,128.1345,127.6918,127.9324,17787.0
2022-08-24 15:30:00,132.94,133.21,132.9,133.0,137874.0,127.942,128.2019,127.9035,127.9998,137874.0
2022-08-25 09:30:00,133.9,134.07,133.41,134.07,18239.0,128.8659,129.0295,128.3943,129.0295,18239.0
2022-08-25 10:00:00,134.14,134.62,134.14,134.54,76799.0,129.0969,129.5588,129.0969,129.4819,76799.0
2022-08-25 10:30:00,134.58,134.84,134.42,134.47,87786.0,129.5203,129.7706,129.3664,129.4145,87786.0
2022-08-25 11:00:00,134.46,134.49,133.86,134.07,8871.0,129.4049,129.4337,128.8274,129.0295,8871.0
2022-08-25 11:30:00,134.1,134.16,133.94,134.02,7728.0,129.0584,129.1161,128.9044,128.9814,7728.0
2022-08-25 12:00:00,134.13,134.13,133.76,133.91,9165.0,129.0873,129.0873,128.7312,128.8755,9165.0
2022-08-25 12:30:00,133.92,134.02,133.65,133.78,6895.0,128.8852,128.9814,128.6253,128.7504,6895.0
2022-08-25 13:00:00,133.76,134.07,133.69,134.03,9248.0,128.7312,129.0295,128.6638,128.991,9248.0
2022-08-25 13:30:00,134.02,134.5,134.0,134.46,59463.0,128.9814,129.4434,128.9622,129.4049,59463.0
2022-08-25 14:00:00,134.48,134.53,134.27,134.42,18886.0,129.4241,129.4722,129.222,129.3664,18886.0
2022-08-25 14:30:00,134.4,134.4,133.96,134.03,12497.0,129.3471,129.3471,128.9237,128.991,12497.0
2022-08-25 15:00:00,134.0,134.24,134.0,134.2,14414.0,128.9622,129.1931,128.9622,129.1546,14414.0
2022-08-25 15:30:00,134.18,135.05,134.08,135.03,201233.0,129.1354,129.9727,129.0391,129.9534,201233.0
2022-08-26 09:30:00,135.29,135.29,133.84,134.18,30450.0,130.2037,130.2037,128.8082,129.1354,30450.0
2022-08-26 10:00:00,134.16,134.57,132.9,133.26,39887.0,129.1161,129.5107,127.9035,128.25,39887.0
2022-08-26 10:30:00,133.09,133.35,132.49,132.56,66560.0,128.0864,128.3366,127.5089,127.5763,66560.0
2022-08-26 11:00:00,132.31,132.32,131.72,132.03,32862.0,127.3357,127.3453,126.7679,127.0662,32862.0
2022-08-26 11:30:00,132.05,132.42,132.02,132.17,15074.0,127.0855,127.4416,127.0566,127.201,15074.0
2022-08-26 12:00:00,132.12,132.12,131.27,131.29,9237.0,127.1528,127.1528,126.3348,126.354,9237.0
2022-08-26 12:30:00,131.23,131.23,130.91,131.09,8609.0,126.2963,126.2963,125.9883,126.1616,8609.0
2022-08-26 13:00:00,131.04,131.07,130.64,130.67,15603.0,126.1134,126.1423,125.7285,125.7573,15603.0
2022-08-26 13:30:00,130.58,130.58,129.92,129.99,19782.0,125.6707,125.6707,125.0355,125.1029,19782.0
2022-08-26 14:00:00,130.01,130.19,129.7,129.76,11048.0,125.1222,125.2954,124.8238,124.8816,11048.0
2022-08-26 14:30:00,129.76,129.83,129.0,129.0,14741.0,124.8816,124.9489,124.1501,124.1501,14741.0
2022-08-26 15:00:00,128.95,129.02,128.46,128.78,33685.0,124.102,124.1694,123.6304,123.9384,33685.0
2022-08-26 15:30:00,128.77,128.84,127.9,128.03,152659.0,123.9288,123.9961,123.0915,123.2166,152659.0
2022-08-29 09:30:00,127.01,127.65,126.72,127.42,15883.0,122.235,122.8509,121.9559,122.6295,15883.0
2022-08-29 10:00:00,127.42,127.78,127.01,127.55,12529.0,122.6295,122.976,122.235,122.7546,12529.0
2022-08-29 10:30:00,127.58,127.64,126.75,126.87,19663.0,122.7835,122.8413,121.9847,122.1002,19663.0
2022-08-29 11:00:00,126.88,127.26,126.72,127.22,13941.0,122.1098,122.4756,121.9559,122.4371,13941.0
2022-08-29 11:30:00,127.25,127.63,127.1,127.52,16852.0,122.4659,122.8316,122.3216,122.7258,16852.0
2022-08-29 12:00:00,127.58,127.95,127.57,127.85,20421.0,122.7835,123.1396,122.7739,123.0434,20421.0
2022-08-29 12:30:00,127.79,128.21,127.61,128.14,14874.0,122.9856,123.3898,122.8124,123.3225,14874.0
2022-08-29 13:00:00,128.16,128.29,127.78,127.96,8443.0,123.3417,123.4668,122.976,123.1492,8443.0
2022-08-29 13:30:00,128.0,128.41,127.98,128.23,13146.0,123.1877,123.5823,123.1685,123.4091,13146.0
2022-08-29 14:00:00,128.15,128.2,127.82,127.95,14906.0,123.3321,123.3802,123.0145,123.1396,14906.0
2022-08-29 14:30:00,127.98,128.3,127.91,128.13,15109.0,123.1685,123.4765,123.1011,123.3128,15109.0
2022-08-29 15:00:00,128.17,128.41,127.97,128.03,12960.0,123.3513,123.5823,123.1589,123.2166,12960.0
2022-08-29 15:30:00,128.0,128.2,127.4,127.44,100377.0,123.1877,123.3802,122.6103,122.6488,100377.0
2022-08-30 09:30:00,127.21,127.61,126.14,126.59,47318.0,122.918,123.3045,121.8841,122.3189,47318.0
2022-08-30 10:00:00,126.53,126.61,125.39,125.86,36416.0,122.2609,122.3382,121.1594,121.6135,36416.0
2022-08-30 10:30:00,125.82,125.89,125.14,125.65,36392.0,121.5749,121.6425,120.9178,121.4106,36392.0
2022-08-30 11:00:00,125.74,126.06,125.49,125.91,25240.0,121.4976,121.8068,121.256,121.6619,25240.0
2022-08-30 11:30:00,125.82,126.07,125.6,125.81,16185.0,121.5749,121.8165,121.3623,121.5652,16185.0
2022-08-30 12:00:00,125.77,126.21,125.77,125.97,13553.0,121.5266,121.9517,121.5266,121.7198,13553.0
2022-08-30 12:30:00,125.9,125.99,125.71,125.91,19780.0,121.6522,121.7392,121.4686,121.6619,19780.0
2022-08-30 13:00:00,125.91,126.0,125.46,125.65,16764.0,121.6619,121.7488,121.227,121.4106,16764.0
2022-08-30 13:30:00,125.64,125.86,125.27,125.74,21566.0,121.401,121.6135,121.0435,121.4976,21566.0
2022-08-30 14:00:00,125.77,126.07,125.68,125.73,15260.0,121.5266,121.8165,121.4396,121.4879,15260.0
2022-08-30 14:30:00,125.88,126.28,125.88,126.14,33200.0,121.6329,122.0194,121.6329,121.8841,33200.0
2022-08-30 15:00:00,126.18,126.97,126.16,126.92,126869.0,121.9227,122.6861,121.9034,122.6378,126869.0
2022-08-30 15:30:00,126.92,127.06,125.88,126.04,384255.0,122.6378,122.7731,121.6329,121.7875,384255.0
2022-08-31 09:30:00,126.64,126.64,125.41,125.59,22173.0,122.3672,122.3672,121.1787,121.3527,22173.0
2022-08-31 10:00:00,125.48,125.61,124.81,124.86,31531.0,121.2464,121.372,120.599,120.6473,31531.0
2022-08-31 10:30:00,124.88,125.62,124.81,125.24,28508.0,120.6666,121.3816,120.599,121.0145,28508.0
2022-08-31 11:00:00,125.21,125.35,124.97,125.08,31799.0,120.9855,121.1208,120.7536,120.8599,31799.0
2022-08-31 11:30:00,125.0,125.68,124.97,125.63,32657.0,120.7826,121.4396,120.7536,121.3913,32657.0
2022-08-31 12:00:00,125.64,125.76,125.22,125.28,69888.0,121.401,121.5169,120.9951,121.0531,69888.0
2022-08-31 12:30:00,125.3,125.37,125.1,125.21,20040.0,121.0724,121.1401,120.8792,120.9855,20040.0
2022-08-31 13:00:00,125.22,125.38,124.78,124.86,35540.0,120.9951,121.1497,120.57,120.6473,35540.0
2022-08-31 13:30:00,124.83,124.94,124.61,124.84,15808.0,120.6183,120.7246,120.4057,120.628,15808.0
2022-08-31 14:00:00,124.86,125.15,124.7,124.99,20554.0,120.6473,120.9275,120.4927,120.7729,20554.0
2022-08-31 14:30:00,124.95,124.98,124.38,124.54,21270.0,120.7342,120.7632,120.1835,120.3381,21270.0
2022-08-31 15:00:00,124.58,125.34,124.47,124.78,22073.0,120.3767,121.1111,120.2704,120.57,22073.0
2022-08-31 15:30:00,124.71,125.42,124.58,124.93,216002.0,120.5023,121.1884,120.3767,120.7149,216002.0
2022-09-01 09:30:00,125.83,126.97,124.98,126.9,95011.0,121.5846,122.6861,120.7632,122.6185,95011.0
2022-09-01 10:00:00,126.94,127.16,126.24,127.02,53801.0,122.6571,122.8697,121.9807,122.7344,53801.0
2022-09-01 10:30:00,126.98,126.98,126.05,126.1,28741.0,122.6958,122.6958,121.7971,121.8454,28741.0
2022-09-01 11:00:00,126.11,126.66,126.06,126.46,22904.0,121.8551,122.3866,121.8068,122.1933,22904.0
2022-09-01 11:30:00,126.47,127.43,126.45,127.0,29351.0,122.203,123.1306,122.1836,122.7151,29351.0
2022-09-01 12:00:00,127.08,127.44,127.08,127.32,20636.0,122.7924,123.1402,122.7924,123.0243,20636.0
2022-09-01 12:30:00,127.33,127.57,127.32,127.56,42721.0,123.0339,123.2658,123.0243,123.2562,42721.0
2022-09-01 13:00:00,127.54,128.18,127.44,128.17,27489.0,123.2369,123.8553,123.1402,123.8456,27489.0
2022-09-01 13:30:00,128.2,128.33,127.88,127.91,16008.0,123.8746,124.0002,123.5654,123.5944,16008.0
2022-09-01 14:00:00,127.94,128.44,127.76,128.35,17889.0,123.6234,124.1065,123.4494,124.0195,17889.0
2022-09-01 14:30:00,128.38,128.54,128.17,128.44,35291.0,124.0485,124.2031,123.8456,124.1065,35291.0
2022-09-01 15:00:00,128.42,128.78,128.36,128.36,32333.0,124.0872,124.435,124.0292,124.0292,32333.0
2022-09-01 15:30:00,128.38,129.1,128.24,129.09,189347.0,124.0485,124.7442,123.9132,124.7346,189347.0
2022-09-02 09:30:00,130.37,130.99,129.26,129.29,27063.0,125.9714,126.5705,124.8988,124.9278,27063.0
2022-09-02 10:00:00,129.42,130.13,128.82,129.92,26324.0,125.0534,125.7395,124.4737,125.5366,26324.0
2022-09-02 10:30:00,130.0,130.42,129.98,130.18,20337.0,125.6139,126.0197,125.5945,125.7878,20337.0
2022-09-02 11:00:00,130.2,130.55,130.19,130.52,27998.0,125.8071,126.1453,125.7975,126.1163,27998.0
2022-09-02 11:30:00,130.56,130.71,130.33,130.67,28143.0,126.155,126.2999,125.9327,126.2613,28143.0
2022-09-02 12:00:00,130.68,130.93,130.06,130.16,27859.0,126.2709,126.5125,125.6718,125.7685,27859.0
2022-09-02 12:30:00,130.17,130.24,129.34,129.74,221340.0,125.7781,125.8458,124.9761,125.3626,221340.0
2022-09-02 13:00:00,129.69,129.69,128.68,128.74,31303.0,125.3143,125.3143,124.3384,124.3964,31303.0
2022-09-02 13:30:00,128.74,128.99,128.5,128.5,36158.0,124.3964,124.6379,124.1645,124.1645,36158.0
2022-09-02 14:00:00,128.47,128.61,127.96,128.59,39561.0,124.1355,124.2708,123.6427,124.2514,39561.0
2022-09-02 14:30:00,128.55,128.86,128.3,128.4,43309.0,124.2128,124.5123,123.9712,124.0678,43309.0
2022-09-02 15:00:00,128.39,128.82,128.16,128.41,67131.0,124.0582,124.4737,123.8359,124.0775,67131.0
2022-09-02 15:30:00,128.38,128.43,127.64,128.05,242578.0,124.0485,124.0968,123.3335,123.7297,242578.0
2022-09-06 09:30:00,128.86,128.86,127.91,128.38,21765.0,124.5123,124.5123,123.5944,124.0485,21765.0
2022-09-06 10:00:00,128.32,128.32,126.66,127.43,38331.0,123.9905,123.9905,122.3866,123.1306,38331.0
2022-09-06 10:30:00,127.42,128.22,127.19,127.98,14152.0,123.1209,123.8939,122.8987,123.662,14152.0
2022-09-06 11:00:00,127.81,128.27,127.38,127.52,12213.0,123.4978,123.9422,123.0823,123.2175,12213.0
2022-09-06 11:30:00,127.5,128.43,127.5,128.29,19124.0,123.1982,124.0968,123.1982,123.9616,19124.0
2022-09-06 12:00:00,128.25,128.25,127.17,127.42,21407.0,123.9229,123.9229,122.8793,123.1209,21407.0
2022-09-06 12:30:00,127.43,127.97,127.39,127.87,25945.0,123.1306,123.6524,123.0919,123.5557,25945.0
2022-09-06 13:00:00,127.85,127.88,127.44,127.73,103607.0,123.5364,123.5654,123.1402,123.4205,103607.0
2022-09-06 13:30:00,127.73,128.12,127.65,128.04,44506.0,123.4205,123.7973,123.3432,123.72,44506.0
2022-09-06 14:00:00,128.0,128.41,127.93,128.01,21137.0,123.6813,124.0775,123.6137,123.691,21137.0
2022-09-06 14:30:00,127.99,128.11,127.74,127.82,75631.0,123.6717,123.7876,123.4301,123.5074,75631.0
2022-09-06 15:00:00,127.88,128.21,127.66,128.08,23916.0,123.5654,123.8843,123.3528,123.7586,23916.0
2022-09-06 15:30:00,128.02,128.62,127.69,128.29,132124.0,123.7007,124.2804,123.3818,123.9616,132124.0
2022-09-07 09:30:00,128.25,129.83,128.25,128.9,56225.0,123.9229,125.4496,123.9229,124.551,56225.0
2022-09-07 10:00:00,128.95,129.45,128.57,128.86,134520.0,124.5993,125.0824,124.2321,124.5123,134520.0
2022-09-07 10:30:00,128.91,129.12,128.54,128.69,81424.0,124.5606,124.7636,124.2031,124.3481,81424.0
2022-09-07 11:00:00,128.63,129.24,128.43,128.92,56088.0,124.2901,124.8795,124.0968,124.5703,56088.0
2022-09-07 11:30:00,128.96,129.05,128.6,128.64,55195.0,124.609,124.6959,124.2611,124.2997,55195.0
2022-09-07 12:00:00,128.68,128.8,127.74,127.97,81374.0,124.3384,124.4543,123.4301,123.6524,81374.0
2022-09-07 12:30:00,127.97,128.58,127.8,128.19,87137.0,123.6524,124.2418,123.4881,123.8649,87137.0
2022-09-07 13:00:00,128.21,128.74,128.12,128.28,34148.0,123.8843,124.3964,123.7973,123.9519,34148.0
2022-09-07 13:30:00,128.3,129.33,128.29,129.31,37673.0,123.9712,124.9665,123.9616,124.9471,37673.0
2022-09-07 14:00:00,129.31,129.88,129.3,129.86,68918.0,124.9471,125.4979,124.9375,125.4786,68918.0
2022-09-07 14:30:00,129.85,130.25,129.84,130.25,40588.0,125.4689,125.8554,125.4593,125.8554,40588.0
2022-09-07 15:00:00,130.22,130.25,129.96,130.15,47675.0,125.8264,125.8554,125.5752,125.7588,47675.0
2022-09-07 15:30:00,130.13,130.13,129.3,129.49,259839.0,125.7395,125.7395,124.9375,125.1211,259839.0
2022-09-08 09:30:00,128.35,128.43,127.06,127.75,56949.0,124.0195,124.0968,122.7731,123.4398,56949.0
2022-09-08 10:00:00,127.69,127.72,126.3,127.19,68271.0,123.3818,123.4108,122.0387,122.8987,68271.0
2022-09-08 10:30:00,127.17,127.88,127.07,127.85,55364.0,122.8793,123.5654,122.7827,123.5364,55364.0
2022-09-08 11:00:00,127.87,128.42,127.82,128.01,53187.0,123.5557,124.0872,123.5074,123.691,53187.0
2022-09-08 11:30:00,128.0,128.38,127.92,128.03,42101.0,123.6813,124.0485,123.604,123.7103,42101.0
2022-09-08 12:00:00,128.12,128.15,126.31,126.52,36703.0,123.7973,123.8263,122.0484,122.2513,36703.0
2022-09-08 12:30:00,126.53,127.66,126.52,127.41,37609.0,122.2609,123.3528,122.2513,123.1112,37609.0
2022-09-08 13:00:00,127.42,128.04,127.17,128.0,35615.0,123.1209,123.72,122.8793,123.6813,35615.0
2022-09-08 13:30:00,128.06,128.1,127.59,127.9,32459.0,123.7393,123.778,123.2852,123.5847,32459.0
2022-09-08 14:00:00,127.91,128.13,127.71,127.75,35171.0,123.5944,123.807,123.4011,123.4398,35171.0
2022-09-08 14:30:00,127.75,127.94,127.34,127.47,40407.0,123.4398,123.6234,123.0436,123.1692,40407.0
2022-09-08 15:00:00,127.48,127.7,127.19,127.58,68395.0,123.1789,123.3915,122.8987,123.2755,68395.0
2022-09-08 15:30:00,127.58,127.92,127.04,127.85,286333.0,123.2755,123.604,122.7537,123.5364,286333.0
2022-09-09 09:30:00,128.27,129.09,128.13,128.66,41536.0,123.9422,124.7346,123.807,124.3191,41536.0
2022-09-09 10:00:00,128.66,129.25,128.55,129.01,33060.0,124.3191,124.8892,124.2128,124.6573,33060.0
2022-09-09 10:30:00,128.91,129.2,128.89,129.11,62438.0,124.5606,124.8409,124.5413,124.7539,62438.0
2022-09-09 11:00:00,129.11,129.22,128.38,128.48,43807.0,124.7539,124.8602,124.0485,124.1451,43807.0
2022-09-09 11:30:00,128.52,128.79,128.3,128.62,25212.0,124.1838,124.4447,123.9712,124.2804,25212.0
2022-09-09 12:00:00,128.59,128.73,128.2,128.28,40661.0,124.2514,124.3867,123.8746,123.9519,40661.0
2022-09-09 12:30:00,128.27,128.79,128.19,128.73,41715.0,123.9422,124.4447,123.8649,124.3867,41715.0
2022-09-09 13:00:00,128.73,129.22,128.59,129.19,29001.0,124.3867,124.8602,124.2514,124.8312,29001.0
2022-09-09 13:30:00,129.2,129.46,129.2,129.32,25702.0,124.8409,125.0921,124.8409,124.9568,25702.0
2022-09-09 14:00:00,129.3,129.43,129.12,129.42,28858.0,124.9375,125.0631,124.7636,125.0534,28858.0
2022-09-09 14:30:00,129.41,129.53,129.32,129.47,28544.0,125.0438,125.1597,124.9568,125.1017,28544.0
2022-09-09 15:00:00,129.48,129.8,129.45,129.75,39488.0,125.1114,125.4206,125.0824,125.3723,39488.0
2022-09-09 15:30:00,129.73,129.85,129.35,129.43,153851.0,125.353,125.4689,124.9858,125.0631,153851.0
2022-09-12 09:30:00,130.28,131.22,130.22,131.22,26895.0,125.8844,126.7927,125.8264,126.7927,26895.0
2022-09-12 10:00:00,131.19,131.67,130.89,131.08,20660.0,126.7637,127.2275,126.4738,126.6574,20660.0
2022-09-12 10:30:00,131.07,131.07,130.42,130.42,22912.0,126.6478,126.6478,126.0197,126.0197,22912.0
2022-09-12 11:00:00,130.35,130.48,129.75,130.21,39391.0,125.9521,126.0777,125.3723,125.8168,39391.0
2022-09-12 11:30:00,130.22,130.37,129.47,129.49,42647.0,125.8264,125.9714,125.1017,125.1211,42647.0
2022-09-12 12:00:00,129.52,129.62,129.22,129.5,35562.0,125.1501,125.2467,124.8602,125.1307,35562.0
2022-09-12 12:30:00,129.52,129.92,129.5,129.92,25802.0,125.1501,125.5366,125.1307,125.5366,25802.0
2022-09-12 13:00:00,129.9,130.28,129.75,130.28,25894.0,125.5172,125.8844,125.3723,125.8844,25894.0
2022-09-12 13:30:00,130.26,130.3,129.92,130.01,25159.0,125.8651,125.9037,125.5366,125.6235,25159.0
2022-09-12 14:00:00,130.0,130.27,129.83,129.84,28037.0,125.6139,125.8748,125.4496,125.4593,28037.0
2022-09-12 14:30:00,129.83,130.23,129.66,130.12,29049.0,125.4496,125.8361,125.2853,125.7298,29049.0
2022-09-12 15:00:00,130.13,130.46,130.06,130.28,33338.0,125.7395,126.0583,125.6718,125.8844,33338.0
2022-09-12 15:30:00,130.27,130.53,130.06,130.49,167818.0,125.8748,126.126,125.6718,126.0873,167818.0
2022-09-13 09:30:00,127.62,128.8,127.0,128.68,66438.0,123.3142,124.4543,122.7151,124.3384,66438.0
2022-09-13 10:00:00,128.69,128.73,127.79,127.92,61844.0,124.3481,124.3867,123.4784,123.604,61844.0
2022-09-13 10:30:00,127.86,127.96,127.32,127.5,38338.0,123.5461,123.6427,123.0243,123.1982,38338.0
2022-09-13 11:00:00,127.52,127.94,127.52,127.83,30270.0,123.2175,123.6234,123.2175,123.5171,30270.0
2022-09-13 11:30:00,127.87,127.9,127.27,127.48,21370.0,123.5557,123.5847,122.976,123.1789,21370.0
2022-09-13 12:00:00,127.51,127.88,127.48,127.65,21971.0,123.2079,123.5654,123.1789,123.3432,21971.0
2022-09-13 12:30:00,127.6,127.86,127.48,127.69,19648.0,123.2948,123.5461,123.1789,123.3818,19648.0
2022-09-13 13:00:00,127.67,128.34,127.43,128.34,26531.0,123.3625,124.0099,123.1306,124.0099,26531.0
2022-09-13 13:30:00,128.31,128.41,127.81,127.88,30039.0,123.9809,124.0775,123.4978,123.5654,30039.0
2022-09-13 14:00:00,127.88,128.0,127.74,127.93,44046.0,123.5654,123.6813,123.4301,123.6137,44046.0
2022-09-13 14:30:00,127.96,127.96,127.34,127.46,37598.0,123.6427,123.6427,123.0436,123.1596,37598.0
2022-09-13 15:00:00,127.46,127.51,126.99,127.03,86512.0,123.1596,123.2079,122.7054,122.7441,86512.0
2022-09-13 15:30:00,127.03,127.19,126.41,126.84,339444.0,122.7441,122.8987,122.145,122.5605,339444.0
2022-09-14 09:30:00,126.89,127.0,126.25,126.61,89234.0,122.6088,122.7151,121.9904,122.3382,89234.0
2022-09-14 10:00:00,126.62,126.75,126.2,126.27,83457.0,122.3479,122.4735,121.9421,122.0097,83457.0
2022-09-14 10:30:00,126.2,127.54,126.06,127.54,39160.0,121.9421,123.2369,121.8068,123.2369,39160.0
2022-09-14 11:00:00,127.55,127.94,127.36,127.6,91270.0,123.2465,123.6234,123.0629,123.2948,91270.0
2022-09-14 11:30:00,127.63,127.63,127.25,127.34,49809.0,123.3238,123.3238,122.9566,123.0436,49809.0
2022-09-14 12:00:00,127.38,127.55,127.09,127.27,67892.0,123.0823,123.2465,122.802,122.976,67892.0
2022-09-14 12:30:00,127.27,128.12,127.21,128.08,52168.0,122.976,123.7973,122.918,123.7586,52168.0
2022-09-14 13:00:00,128.08,128.4,127.95,128.32,61692.0,123.7586,124.0678,123.633,123.9905,61692.0
2022-09-14 13:30:00,128.33,128.42,127.26,127.68,69336.0,124.0002,124.0872,122.9663,123.3721,69336.0
2022-09-14 14:00:00,127.68,127.8,127.36,127.36,43559.0,123.3721,123.4881,123.0629,123.0629,43559.0
2022-09-14 14:30:00,127.37,127.48,126.7,126.75,38439.0,123.0726,123.1789,122.4252,122.4735,38439.0
2022-09-14 15:00:00,126.73,126.82,126.13,126.29,51034.0,122.4542,122.5412,121.8744,122.029,51034.0
2022-09-14 15:30:00,126.27,127.15,126.01,127.08,153485.0,122.0097,122.86,121.7585,122.7924,153485.0
2022-09-15 09:30:00,127.06,127.72,126.49,127.65,54386.0,122.7731,123.4108,122.2223,123.3432,54386.0
2022-09-15 10:00:00,127.75,128.19,126.94,126.96,36539.0,123.4398,123.8649,122.6571,122.6764,36539.0
2022-09-15 10:30:00,126.97,127.2,126.5,126.66,30957.0,122.6861,122.9083,122.232,122.3866,30957.0
2022-09-15 11:00:00,126.52,126.77,126.01,126.5,21202.0,122.2513,122.4928,121.7585,122.232,21202.0
2022-09-15 11:30:00,126.51,126.63,125.6,125.69,24188.0,122.2416,122.3576,121.3623,121.4493,24188.0
2022-09-15 12:00:00,125.7,125.98,125.21,125.21,26050.0,121.4589,121.7295,120.9855,120.9855,26050.0
2022-09-15 12:30:00,125.25,125.35,124.8,124.85,128399.0,121.0241,121.1208,120.5893,120.6376,128399.0
2022-09-15 13:00:00,124.86,125.6,124.86,125.49,47828.0,120.6473,121.3623,120.6473,121.256,47828.0
2022-09-15 13:30:00,125.47,125.5,124.5,124.52,29896.0,121.2367,121.2657,120.2994,120.3188,29896.0
2022-09-15 14:00:00,124.52,124.53,123.76,123.88,75173.0,120.3188,120.3284,119.5844,119.7003,75173.0
2022-09-15 14:30:00,123.86,124.14,123.0,123.02,96891.0,119.681,119.9516,118.85,118.8694,96891.0
2022-09-15 15:00:00,122.99,123.05,121.96,122.05,58391.0,118.8404,118.8984,117.8451,117.9321,58391.0
2022-09-15 15:30:00,122.04,122.64,121.97,122.52,201444.0,117.9224,118.5022,117.8548,118.3862,201444.0
2022-09-16 09:30:00,120.82,120.82,120.06,120.45,192088.0,116.7436,116.7436,116.0092,116.3861,192088.0
2022-09-16 10:00:00,120.49,121.51,120.43,121.41,40185.0,116.4247,117.4103,116.3667,117.3137,40185.0
2022-09-16 10:30:00,121.6,122.31,121.49,121.59,49851.0,117.4973,118.1833,117.391,117.4876,49851.0
2022-09-16 11:00:00,121.51,121.75,120.91,121.04,31509.0,117.4103,117.6422,116.8306,116.9562,31509.0
2022-09-16 11:30:00,121.02,121.16,120.75,121.07,10953.0,116.9368,117.0721,116.676,116.9852,10953.0
2022-09-16 12:00:00,121.2,121.2,120.33,120.41,11415.0,117.1108,117.1108,116.2701,116.3474,11415.0
2022-09-16 12:30:00,120.41,120.67,120.21,120.56,22312.0,116.3474,116.5987,116.1542,116.4924,22312.0
2022-09-16 13:00:00,120.61,120.61,120.18,120.23,16246.0,116.5407,116.5407,116.1252,116.1735,16246.0
2022-09-16 13:30:00,120.2,120.41,119.85,119.97,22894.0,116.1445,116.3474,115.8063,115.9223,22894.0
2022-09-16 14:00:00,119.96,120.49,119.74,120.43,26310.0,115.9126,116.4247,115.7,116.3667,26310.0
2022-09-16 14:30:00,120.39,120.59,120.16,120.57,24483.0,116.3281,116.5214,116.1059,116.502,24483.0
2022-09-16 15:00:00,120.53,120.8,120.15,120.26,33217.0,116.4634,116.7243,116.0962,116.2025,33217.0
2022-09-16 15:30:00,120.24,121.06,119.98,120.91,196215.0,116.1832,116.9755,115.9319,116.8306,196215.0
2022-09-19 09:30:00,120.24,121.9,119.74,121.75,35451.0,116.1832,117.7872,115.7,117.6422,35451.0
2022-09-19 10:00:00,121.72,122.85,121.53,122.58,45998.0,117.6132,118.7051,117.4296,118.4442,45998.0
2022-09-19 10:30:00,122.57,123.19,122.47,122.8,34473.0,118.4345,119.0336,118.3379,118.6568,34473.0
2022-09-19 11:00:00,122.82,122.96,122.42,122.42,30747.0,118.6761,118.8114,118.2896,118.2896,30747.0
2022-09-19 11:30:00,122.4,122.46,122.06,122.13,24581.0,118.2703,118.3283,117.9418,118.0094,24581.0
2022-09-19 12:00:00,122.05,122.33,121.87,122.08,15869.0,117.9321,118.2026,117.7582,117.9611,15869.0
2022-09-19 12:30:00,122.04,123.12,122.04,123.06,49297.0,117.9224,118.966,117.9224,118.908,49297.0
2022-09-19 13:00:00,123.06,123.09,122.72,123.06,18371.0,118.908,118.937,118.5795,118.908,18371.0
2022-09-19 13:30:00,123.06,123.39,122.91,123.25,64467.0,118.908,119.2269,118.7631,119.0916,64467.0
2022-09-19 14:00:00,123.27,123.48,123.14,123.3,43395.0,119.1109,119.3138,118.9853,119.1399,43395.0
2022-09-19 14:30:00,123.32,123.79,123.31,123.69,50456.0,119.1592,119.6134,119.1496,119.5168,50456.0
2022-09-19 15:00:00,123.7,124.66,123.65,124.55,77691.0,119.5264,120.454,119.4781,120.3477,77691.0
2022-09-19 15:30:00,124.6,125.07,124.53,125.02,222640.0,120.3961,120.8502,120.3284,120.8019,222640.0
2022-09-20 09:30:00,123.84,123.84,122.33,122.33,51864.0,119.6617,119.6617,118.2026,118.2026,51864.0
2022-09-20 10:00:00,122.29,122.64,121.8,122.22,48398.0,118.164,118.5022,117.6905,118.0964,48398.0
2022-09-20 10:30:00,122.19,122.19,121.47,122.01,28677.0,118.0674,118.0674,117.3717,117.8934,28677.0
2022-09-20 11:00:00,122.06,122.27,121.86,122.0,58657.0,117.9418,118.1447,117.7485,117.8838,58657.0
2022-09-20 11:30:00,121.99,122.82,121.89,122.64,40415.0,117.8741,118.6761,117.7775,118.5022,40415.0
2022-09-20 12:00:00,122.58,122.81,122.52,122.57,30522.0,118.4442,118.6664,118.3862,118.4345,30522.0
2022-09-20 12:30:00,122.57,122.6,122.27,122.56,35400.0,118.4345,118.4635,118.1447,118.4249,35400.0
2022-09-20 13:00:00,122.55,122.63,122.13,122.16,27478.0,118.4152,118.4925,118.0094,118.0384,27478.0
2022-09-20 13:30:00,122.06,122.08,121.56,121.72,23640.0,117.9418,117.9611,117.4586,117.6132,23640.0
2022-09-20 14:00:00,121.7,122.33,121.7,122.29,28680.0,117.5939,118.2026,117.5939,118.164,28680.0
2022-09-20 14:30:00,122.19,122.65,121.94,122.59,28857.0,118.0674,118.5118,117.8258,118.4539,28857.0
2022-09-20 15:00:00,122.56,122.95,122.47,122.9,36802.0,118.4249,118.8017,118.3379,118.7534,36802.0
2022-09-20 15:30:00,122.91,123.23,122.58,122.69,156079.0,118.7631,119.0723,118.4442,118.5505,156079.0
2022-09-21 09:30:00,123.99,125.17,123.96,125.02,37140.0,119.8066,120.9468,119.7776,120.8019,37140.0
2022-09-21 10:00:00,125.02,125.38,124.69,124.93,55653.0,120.8019,121.1497,120.483,120.7149,55653.0
2022-09-21 10:30:00,124.97,125.1,124.69,124.91,14908.0,120.7536,120.8792,120.483,120.6956,14908.0
2022-09-21 11:00:00,124.89,125.13,124.74,125.1,24121.0,120.6763,120.9082,120.5313,120.8792,24121.0
2022-09-21 11:30:00,125.13,125.18,124.87,124.89,33777.0,120.9082,120.9565,120.6569,120.6763,33777.0
2022-09-21 12:00:00,124.88,124.98,124.74,124.87,20612.0,120.6666,120.7632,120.5313,120.6569,20612.0
2022-09-21 12:30:00,124.83,125.01,124.74,124.79,17330.0,120.6183,120.7922,120.5313,120.5796,17330.0
2022-09-21 13:00:00,124.76,124.89,124.66,124.87,20445.0,120.5507,120.6763,120.454,120.6569,20445.0
2022-09-21 13:30:00,124.87,124.93,124.69,124.89,13623.0,120.6569,120.7149,120.483,120.6763,13623.0
2022-09-21 14:00:00,124.75,124.75,122.89,123.36,61779.0,120.541,120.541,118.7438,119.1979,61779.0
2022-09-21 14:30:00,123.23,125.95,123.07,125.15,52501.0,119.0723,121.7005,118.9177,120.9275,52501.0
2022-09-21 15:00:00,125.22,125.27,122.85,122.88,69428.0,120.9951,121.0435,118.7051,118.7341,69428.0
2022-09-21 15:30:00,122.88,123.29,122.04,122.11,169935.0,118.7341,119.1303,117.9224,117.9901,169935.0
2022-09-22 09:30:00,121.8,122.23,120.58,120.7,45035.0,117.6905,118.106,116.5117,116.6276,45035.0
2022-09-22 10:00:00,120.67,121.54,120.26,121.05,51331.0,116.5987,117.4393,116.2025,116.9658,51331.0
2022-09-22 10:30:00,121.11,121.18,120.21,120.23,29173.0,117.0238,117.0914,116.1542,116.1735,29173.0
2022-09-22 11:00:00,120.25,120.7,120.16,120.58,31685.0,116.1928,116.6276,116.1059,116.5117,31685.0
2022-09-22 11:30:00,120.59,120.78,120.16,120.23,22673.0,116.5214,116.7049,116.1059,116.1735,22673.0
2022-09-22 12:00:00,120.2,120.8,120.06,120.49,27393.0,116.1445,116.7243,116.0092,116.4247,27393.0
2022-09-22 12:30:00,120.47,120.64,120.27,120.27,43677.0,116.4054,116.5697,116.2121,116.2121,43677.0
2022-09-22 13:00:00,120.27,120.27,119.77,120.04,18904.0,116.2121,116.2121,115.729,115.9899,18904.0
2022-09-22 13:30:00,120.06,120.63,119.95,120.54,38952.0,116.0092,116.56,115.9029,116.473,38952.0
2022-09-22 14:00:00,120.58,120.61,119.68,119.8,46402.0,116.5117,116.5407,115.6421,115.758,46402.0
2022-09-22 14:30:00,119.84,120.5,119.73,120.32,24008.0,115.7967,116.4344,115.6904,116.2605,24008.0
2022-09-22 15:00:00,120.34,120.75,120.13,120.38,35148.0,116.2798,116.676,116.0769,116.3184,35148.0
2022-09-22 15:30:00,120.42,120.93,120.13,120.16,164284.0,116.3571,116.8499,116.0769,116.1059,164284.0
2022-09-23 09:30:00,119.49,120.31,119.42,119.95,40953.0,115.4585,116.2508,115.3908,115.9029,40953.0
2022-09-23 10:00:00,119.91,120.33,119.75,120.29,42633.0,115.8643,116.2701,115.7097,116.2315,42633.0
2022-09-23 10:30:00,120.33,120.47,119.9,120.0,37141.0,116.2701,116.4054,115.8546,115.9513,37141.0
2022-09-23 11:00:00,119.98,120.81,119.78,120.46,50658.0,115.9319,116.7339,115.7387,116.3957,50658.0
2022-09-23 11:30:00,120.48,120.66,119.62,119.98,62855.0,116.4151,116.589,115.5841,115.9319,62855.0
2022-09-23 12:00:00,119.95,119.98,119.09,119.11,44029.0,115.9029,115.9319,115.072,115.0913,44029.0
2022-09-23 12:30:00,119.11,119.44,118.93,119.26,40433.0,115.0913,115.4102,114.9174,115.2362,40433.0
2022-09-23 13:00:00,119.17,119.37,118.72,118.72,48959.0,115.1493,115.3425,114.7144,114.7144,48959.0
2022-09-23 13:30:00,118.81,118.99,118.57,118.81,45569.0,114.8014,114.9753,114.5695,114.8014,45569.0
2022-09-23 14:00:00,118.74,118.89,117.96,118.27,26256.0,114.7338,114.8787,113.9801,114.2796,26256.0
2022-09-23 14:30:00,118.28,118.52,118.11,118.3,25022.0,114.2893,114.5212,114.125,114.3086,25022.0
2022-09-23 15:00:00,118.24,119.57,118.24,119.32,46760.0,114.2506,115.5358,114.2506,115.2942,46760.0
2022-09-23 15:30:00,119.36,119.98,119.16,119.89,168434.0,115.3329,115.9319,115.1396,115.845,168434.0
2022-09-26 09:30:00,119.32,121.0,119.32,120.3,44494.0,115.2942,116.9175,115.2942,116.2411,44494.0
2022-09-26 10:00:00,120.36,121.13,119.74,120.87,35609.0,116.2991,117.0431,115.7,116.7919,35609.0
2022-09-26 10:30:00,120.93,121.14,120.58,121.02,62568.0,116.8499,117.0528,116.5117,116.9368,62568.0
2022-09-26 11:00:00,121.01,121.07,119.94,120.04,32756.0,116.9272,116.9852,115.8933,115.9899,32756.0
2022-09-26 11:30:00,120.11,120.25,119.58,119.84,85636.0,116.0575,116.1928,115.5454,115.7967,85636.0
2022-09-26 12:00:00,119.73,119.75,118.68,118.69,43238.0,115.6904,115.7097,114.6758,114.6855,43238.0
2022-09-26 12:30:00,118.71,118.8,118.4,118.66,104271.0,114.7048,114.7917,114.4052,114.6565,104271.0
2022-09-26 13:00:00,118.67,118.67,117.64,118.0,46713.0,114.6661,114.6661,113.6709,114.0187,46713.0
2022-09-26 13:30:00,117.99,118.61,117.99,118.2,31595.0,114.0091,114.6082,114.0091,114.212,31595.0
2022-09-26 14:00:00,118.28,118.66,117.98,117.98,26154.0,114.2893,114.6565,113.9994,113.9994,26154.0
2022-09-26 14:30:00,117.94,118.68,117.84,118.39,50352.0,113.9608,114.6758,113.8641,114.3956,50352.0
2022-09-26 15:00:00,118.34,118.67,118.13,118.49,98844.0,114.3473,114.6661,114.1444,114.4922,98844.0
2022-09-26 15:30:00,118.51,118.99,117.9,117.98,174621.0,114.5115,114.9753,113.9221,113.9994,174621.0
2022-09-27 09:30:00,118.79,119.49,118.35,118.46,96233.0,114.7821,115.4585,114.3569,114.4632,96233.0
2022-09-27 10:00:00,118.52,118.54,117.48,117.87,46988.0,114.5212,114.5405,113.5163,113.8931,46988.0
2022-09-27 10:30:00,117.81,118.63,117.79,118.39,22825.0,113.8351,114.6275,113.8158,114.3956,22825.0
2022-09-27 11:00:00,118.39,118.44,117.13,117.38,24592.0,114.3956,114.4439,113.1781,113.4197,24592.0
2022-09-27 11:30:00,117.39,117.62,116.82,116.86,16762.0,113.4293,113.6516,112.8785,112.9172,16762.0
2022-09-27 12:00:00,116.8,116.88,115.92,116.08,17229.0,112.8592,112.9365,112.0089,112.1635,17229.0
2022-09-27 12:30:00,116.07,116.38,115.82,116.09,17883.0,112.1539,112.4534,111.9123,112.1732,17883.0
2022-09-27 13:00:00,116.05,116.05,115.29,115.34,37115.0,112.1345,112.1345,111.4002,111.4485,37115.0
2022-09-27 13:30:00,115.26,115.65,115.02,115.24,47666.0,111.3712,111.748,111.1393,111.3519,47666.0
2022-09-27 14:00:00,115.27,115.78,115.22,115.78,50554.0,111.3808,111.8736,111.3325,111.8736,50554.0
2022-09-27 14:30:00,115.76,116.58,115.62,116.49,45708.0,111.8543,112.6466,111.719,112.5597,45708.0
2022-09-27 15:00:00,116.46,116.69,116.14,116.42,64623.0,112.5307,112.7529,112.2215,112.492,64623.0
2022-09-27 15:30:00,116.4,116.84,116.05,116.67,137686.0,112.4727,112.8979,112.1345,112.7336,137686.0
2022-09-28 09:30:00,117.78,117.95,117.08,117.79,40114.0,113.8062,113.9704,113.1298,113.8158,40114.0
2022-09-28 10:00:00,117.8,118.31,117.22,118.25,36218.0,113.8255,114.3183,113.2651,114.2603,36218.0
2022-09-28 10:30:00,118.17,118.64,117.97,118.42,18992.0,114.183,114.6371,113.9897,114.4246,18992.0
2022-09-28 11:00:00,118.35,119.36,118.25,119.0,25666.0,114.3569,115.3329,114.2603,114.985,25666.0
2022-09-28 11:30:00,119.02,119.63,118.84,119.5,26551.0,115.0043,115.5937,114.8304,115.4681,26551.0
2022-09-28 12:00:00,119.57,120.13,119.43,119.51,24988.0,115.5358,116.0769,115.4005,115.4778,24988.0
2022-09-28 12:30:00,119.5,119.68,119.26,119.48,19769.0,115.4681,115.6421,115.2362,115.4488,19769.0
2022-09-28 13:00:00,119.48,119.88,119.29,119.59,20349.0,115.4488,115.8353,115.2652,115.5551,20349.0
2022-09-28 13:30:00,119.57,119.84,119.33,119.55,22124.0,115.5358,115.7967,115.3039,115.5164,22124.0
2022-09-28 14:00:00,119.56,119.8,119.44,119.52,24067.0,115.5261,115.758,115.4102,115.4875,24067.0
2022-09-28 14:30:00,119.51,119.78,119.35,119.44,18283.0,115.4778,115.7387,115.3232,115.4102,18283.0
2022-09-28 15:00:00,119.43,120.09,119.43,120.0,43541.0,115.4005,116.0382,115.4005,115.9513,43541.0
2022-09-28 15:30:00,120.05,120.51,119.78,119.85,153449.0,115.9996,116.4441,115.7387,115.8063,153449.0
2022-09-29 09:30:00,118.75,118.78,117.09,117.49,32848.0,114.7434,114.7724,113.1394,113.5259,32848.0
2022-09-29 10:00:00,117.34,117.74,116.9,117.64,18842.0,113.381,113.7675,112.9559,113.6709,18842.0
2022-09-29 10:30:00,117.58,117.83,117.13,117.57,40966.0,113.6129,113.8545,113.1781,113.6032,40966.0
2022-09-29 11:00:00,117.48,118.16,117.42,117.7,18134.0,113.5163,114.1733,113.4583,113.7289,18134.0
2022-09-29 11:30:00,117.68,118.26,117.54,117.93,15107.0,113.7095,114.27,113.5743,113.9511,15107.0
2022-09-29 12:00:00,117.89,118.07,117.57,117.91,24308.0,113.9124,114.0864,113.6032,113.9318,24308.0
2022-09-29 12:30:00,117.92,118.11,117.59,117.65,15800.0,113.9414,114.125,113.6226,113.6805,15800.0
2022-09-29 13:00:00,117.51,117.69,117.36,117.47,17833.0,113.5453,113.7192,113.4003,113.5066,17833.0
2022-09-29 13:30:00,117.45,117.71,117.23,117.23,25760.0,113.4873,113.7385,113.2747,113.2747,25760.0
2022-09-29 14:00:00,117.17,117.41,117.08,117.38,19408.0,113.2167,113.4486,113.1298,113.4197,19408.0
2022-09-29 14:30:00,117.38,117.71,117.21,117.21,19781.0,113.4197,113.7385,113.2554,113.2554,19781.0
2022-09-29 15:00:00,117.23,117.73,117.19,117.49,51019.0,113.2747,113.7578,113.2361,113.5259,51019.0
2022-09-29 15:30:00,117.48,118.25,117.44,117.95,119371.0,113.5163,114.2603,113.4776,113.9704,119371.0
2022-09-30 09:30:00,118.21,118.7,117.0,118.27,28379.0,114.2217,114.6951,113.0525,114.2796,28379.0
2022-09-30 10:00:00,118.3,118.36,117.68,118.04,42722.0,114.3086,114.3666,113.7095,114.0574,42722.0
2022-09-30 10:30:00,118.05,118.63,118.02,118.58,18837.0,114.067,114.6275,114.0381,114.5792,18837.0
2022-09-30 11:00:00,118.64,119.38,118.37,119.1,17170.0,114.6371,115.3522,114.3763,115.0816,17170.0
2022-09-30 11:30:00,119.04,119.2,118.29,118.38,35829.0,115.0236,115.1782,114.299,114.3859,35829.0
2022-09-30 12:00:00,118.14,118.32,117.95,118.03,14221.0,114.154,114.3279,113.9704,114.0477,14221.0
2022-09-30 12:30:00,118.01,118.5,117.98,118.28,14714.0,114.0284,114.5019,113.9994,114.2893,14714.0
2022-09-30 13:00:00,118.24,118.33,117.86,118.16,16060.0,114.2506,114.3376,113.8835,114.1733,16060.0
2022-09-30 13:30:00,118.13,118.17,117.53,117.77,15538.0,114.1444,114.183,113.5646,113.7965,15538.0
2022-09-30 14:00:00,117.67,117.98,117.36,117.46,23061.0,113.6999,113.9994,113.4003,113.497,23061.0
2022-09-30 14:30:00,117.5,117.65,116.92,117.0,22614.0,113.5356,113.6805,112.9752,113.0525,22614.0
2022-09-30 15:00:00,116.98,117.47,116.74,117.21,30403.0,113.0332,113.5066,112.8012,113.2554,30403.0
2022-09-30 15:30:00,117.26,117.46,116.37,116.66,146440.0,113.3037,113.497,112.4437,112.7239,146440.0
2022-10-03 09:30:00,118.28,118.73,117.6,118.11,38691.0,114.2893,114.7241,113.6322,114.125,38691.0
2022-10-03 10:00:00,118.16,120.06,118.16,119.71,25684.0,114.1733,116.0092,114.1733,115.671,25684.0
2022-10-03 10:30:00,119.77,119.9,119.25,119.72,12846.0,115.729,115.8546,115.2266,115.6807,12846.0
2022-10-03 11:00:00,119.69,120.17,119.64,119.89,24862.0,115.6517,116.1155,115.6034,115.845,24862.0
2022-10-03 11:30:00,119.86,120.06,119.46,119.67,21703.0,115.816,116.0092,115.4295,115.6324,21703.0
2022-10-03 12:00:00,119.76,120.0,119.59,119.67,14021.0,115.7194,115.9513,115.5551,115.6324,14021.0
2022-10-03 12:30:00,119.62,119.82,119.45,119.72,10012.0,115.5841,115.7773,115.4198,115.6807,10012.0
2022-10-03 13:00:00,119.76,120.19,119.75,120.09,12958.0,115.7194,116.1348,115.7097,116.0382,12958.0
2022-10-03 13:30:00,120.12,120.43,120.1,120.21,13529.0,116.0672,116.3667,116.0479,116.1542,13529.0
2022-10-03 14:00:00,120.25,120.85,120.24,120.79,21108.0,116.1928,116.7726,116.1832,116.7146,21108.0
2022-10-03 14:30:00,120.77,121.17,120.71,121.04,20453.0,116.6953,117.0818,116.6373,116.9562,20453.0
2022-10-03 15:00:00,121.02,121.04,120.49,120.64,27005.0,116.9368,116.9562,116.4247,116.5697,27005.0
2022-10-03 15:30:00,120.64,120.71,119.9,120.09,101612.0,116.5697,116.6373,115.8546,116.0382,101612.0
2022-10-04 09:30:00,121.8,123.07,121.74,122.87,52758.0,117.6905,118.9177,117.6326,118.7244,52758.0
2022-10-04 10:00:00,122.98,123.55,122.95,123.34,30138.0,118.8307,119.3815,118.8017,119.1786,30138.0
2022-10-04 10:30:00,123.41,123.91,123.29,123.87,35024.0,119.2462,119.7293,119.1303,119.6907,35024.0
2022-10-04 11:00:00,123.94,124.32,123.79,124.23,20709.0,119.7583,120.1255,119.6134,120.0385,20709.0
2022-10-04 11:30:00,124.23,124.4,123.78,124.04,14927.0,120.0385,120.2028,119.6037,119.8549,14927.0
2022-10-04 12:00:00,124.05,124.29,123.99,124.08,15301.0,119.8646,120.0965,119.8066,119.8936,15301.0
2022-10-04 12:30:00,124.12,124.39,123.69,123.91,19197.0,119.9323,120.1931,119.5168,119.7293,19197.0
2022-10-04 13:00:00,123.91,123.96,123.31,123.59,19412.0,119.7293,119.7776,119.1496,119.4201,19412.0
2022-10-04 13:30:00,123.65,124.12,123.48,123.95,21991.0,119.4781,119.9323,119.3138,119.768,21991.0
2022-10-04 14:00:00,123.93,124.17,123.65,123.66,18403.0,119.7487,119.9806,119.4781,119.4878,18403.0
2022-10-04 14:30:00,123.69,124.52,123.66,124.47,37281.0,119.5168,120.3188,119.4878,120.2704,37281.0
2022-10-04 15:00:00,124.47,124.54,123.96,124.43,38926.0,120.2704,120.3381,119.7776,120.2318,38926.0
2022-10-04 15:30:00,124.34,124.59,124.15,124.5,102067.0,120.1448,120.3864,119.9612,120.2994,102067.0
2022-10-05 09:30:00,122.67,123.66,122.67,123.21,18177.0,118.5312,119.4878,118.5312,119.053,18177.0
2022-10-05 10:00:00,123.28,123.36,122.68,123.11,13330.0,119.1206,119.1979,118.5408,118.9563,13330.0
2022-10-05 10:30:00,123.01,123.39,122.83,122.95,13769.0,118.8597,119.2269,118.6858,118.8017,13769.0
2022-10-05 11:00:00,122.94,123.6,122.94,123.48,13987.0,118.7921,119.4298,118.7921,119.3138,13987.0
2022-10-05 11:30:00,123.47,123.96,123.44,123.63,15548.0,119.3042,119.7776,119.2752,119.4588,15548.0
2022-10-05 12:00:00,123.6,124.14,123.28,123.95,24654.0,119.4298,119.9516,119.1206,119.768,24654.0
2022-10-05 12:30:00,123.92,124.61,123.78,124.34,17843.0,119.739,120.4057,119.6037,120.1448,17843.0
2022-10-05 13:00:00,124.32,124.86,124.32,124.66,9870.0,120.1255,120.6473,120.1255,120.454,9870.0
2022-10-05 13:30:00,124.63,124.68,124.3,124.34,14264.0,120.425,120.4734,120.1062,120.1448,14264.0
2022-10-05 14:00:00,124.4,124.75,124.33,124.72,18730.0,120.2028,120.541,120.1352,120.512,18730.0
2022-10-05 14:30:00,124.68,124.82,124.46,124.73,12409.0,120.4734,120.6086,120.2608,120.5217,12409.0
2022-10-05 15:00:00,124.77,125.15,124.77,124.86,14056.0,120.5603,120.9275,120.5603,120.6473,14056.0
2022-10-05 15:30:00,124.9,124.97,123.98,124.16,87862.0,120.6859,120.7536,119.797,119.9709,87862.0
2022-10-06 09:30:00,123.72,125.05,123.54,124.27,36653.0,119.5457,120.8309,119.3718,120.0772,36653.0
2022-10-06 10:00:00,124.19,124.47,123.72,124.23,28915.0,119.9999,120.2704,119.5457,120.0385,28915.0
2022-10-06 10:30:00,124.2,125.53,124.14,125.39,59405.0,120.0096,121.2947,119.9516,121.1594,59405.0
2022-10-06 11:00:00,125.55,125.55,124.96,125.12,44432.0,121.314,121.314,120.7439,120.8985,44432.0
2022-10-06 11:30:00,125.16,125.3,124.52,124.6,11627.0,120.9372,121.0724,120.3188,120.3961,11627.0
2022-10-06 12:00:00,124.55,124.72,124.38,124.71,12437.0,120.3477,120.512,120.1835,120.5023,12437.0
2022-10-06 12:30:00,124.69,125.23,124.63,125.16,23847.0,120.483,121.0048,120.425,120.9372,23847.0
2022-10-06 13:00:00,125.18,125.21,124.88,125.19,22752.0,120.9565,120.9855,120.6666,120.9661,22752.0
2022-10-06 13:30:00,125.18,125.21,124.25,124.25,19566.0,120.9565,120.9855,120.0579,120.0579,19566.0
2022-10-06 14:00:00,124.16,124.17,123.79,123.94,11849.0,119.9709,119.9806,119.6134,119.7583,11849.0
2022-10-06 14:30:00,123.93,124.08,123.51,123.75,16282.0,119.7487,119.8936,119.3428,119.5747,16282.0
2022-10-06 15:00:00,123.78,124.01,123.48,123.91,24323.0,119.6037,119.826,119.3138,119.7293,24323.0
2022-10-06 15:30:00,124.02,124.11,123.39,123.49,69169.0,119.8356,119.9226,119.2269,119.3235,69169.0
2022-10-07 09:30:00,122.09,122.5,120.86,120.89,23416.0,117.9707,118.3669,116.7822,116.8112,23416.0
2022-10-07 10:00:00,120.85,121.67,120.57,121.41,25513.0,116.7726,117.5649,116.502,117.3137,25513.0
2022-10-07 10:30:00,121.39,121.85,121.22,121.58,22976.0,117.2944,117.7388,117.1301,117.4779,22976.0
2022-10-07 11:00:00,121.65,121.69,120.89,121.03,21429.0,117.5456,117.5842,116.8112,116.9465,21429.0
2022-10-07 11:30:00,121.16,121.17,120.66,120.92,22374.0,117.0721,117.0818,116.589,116.8402,22374.0
2022-10-07 12:00:00,120.87,121.01,120.57,120.67,14195.0,116.7919,116.9272,116.502,116.5987,14195.0
2022-10-07 12:30:00,120.66,120.71,120.42,120.7,13697.0,116.589,116.6373,116.3571,116.6276,13697.0
2022-10-07 13:00:00,120.7,120.83,120.53,120.59,16315.0,116.6276,116.7533,116.4634,116.5214,16315.0
2022-10-07 13:30:00,120.56,120.78,120.5,120.56,13858.0,116.4924,116.7049,116.4344,116.4924,13858.0
2022-10-07 14:00:00,120.59,120.75,120.25,120.27,13276.0,116.5214,116.676,116.1928,116.2121,13276.0
2022-10-07 14:30:00,120.32,120.43,120.08,120.25,14496.0,116.2605,116.3667,116.0286,116.1928,14496.0
2022-10-07 15:00:00,120.31,120.55,119.97,120.05,26069.0,116.2508,116.4827,115.9223,115.9996,26069.0
2022-10-07 15:30:00,120.11,120.83,119.94,120.74,109048.0,116.0575,116.7533,115.8933,116.6663,109048.0
2022-10-10 09:30:00,121.8,122.1,120.67,120.79,78977.0,117.6905,117.9804,116.5987,116.7146,78977.0
2022-10-10 10:00:00,120.66,121.15,120.4,121.13,25060.0,116.589,117.0625,116.3378,117.0431,25060.0
2022-10-10 10:30:00,121.09,121.17,120.18,120.28,15623.0,117.0045,117.0818,116.1252,116.2218,15623.0
2022-10-10 11:00:00,120.32,120.52,120.08,120.39,14604.0,116.2605,116.4537,116.0286,116.3281,14604.0
2022-10-10 11:30:00,120.34,120.66,120.05,120.48,11328.0,116.2798,116.589,115.9996,116.4151,11328.0
2022-10-10 12:00:00,120.46,120.55,119.47,119.6,11757.0,116.3957,116.4827,115.4391,115.5648,11757.0
2022-10-10 12:30:00,119.56,119.66,119.15,119.18,14032.0,115.5261,115.6227,115.1299,115.1589,14032.0
2022-10-10 13:00:00,119.15,119.62,119.06,119.62,14033.0,115.1299,115.5841,115.043,115.5841,14033.0
2022-10-10 13:30:00,119.6,120.58,119.57,120.37,17303.0,115.5648,116.5117,115.5358,116.3088,17303.0
2022-10-10 14:00:00,120.42,120.44,120.06,120.21,14707.0,116.3571,116.3764,116.0092,116.1542,14707.0
2022-10-10 14:30:00,120.2,120.67,120.19,120.47,17418.0,116.1445,116.5987,116.1348,116.4054,17418.0
2022-10-10 15:00:00,120.48,121.16,120.34,120.64,26061.0,116.4151,117.0721,116.2798,116.5697,26061.0
2022-10-10 15:30:00,120.59,121.02,120.5,120.66,73071.0,116.5214,116.9368,116.4344,116.589,73071.0
2022-10-11 09:30:00,120.35,120.44,119.67,120.13,48746.0,116.2894,116.3764,115.6324,116.0769,48746.0
2022-10-11 10:00:00,120.01,120.76,119.9,120.66,30893.0,115.9609,116.6856,115.8546,116.589,30893.0
2022-10-11 10:30:00,120.6,120.94,120.22,120.78,26804.0,116.531,116.8595,116.1638,116.7049,26804.0
2022-10-11 11:00:00,120.78,121.64,120.78,121.28,36545.0,116.7049,117.5359,116.7049,117.1881,36545.0
2022-10-11 11:30:00,121.37,121.69,121.09,121.35,22184.0,117.275,117.5842,117.0045,117.2557,22184.0
2022-10-11 12:00:00,121.42,121.65,121.0,121.56,12637.0,117.3233,117.5456,116.9175,117.4586,12637.0
2022-10-11 12:30:00,121.52,122.04,121.52,121.84,16886.0,117.42,117.9224,117.42,117.7292,16886.0
2022-10-11 13:00:00,121.86,121.88,121.31,121.32,16548.0,117.7485,117.7678,117.2171,117.2267,16548.0
2022-10-11 13:30:00,121.34,121.42,121.02,121.4,17172.0,117.246,117.3233,116.9368,117.304,17172.0
2022-10-11 14:00:00,121.42,121.65,121.23,121.6,16590.0,117.3233,117.5456,117.1398,117.4973,16590.0
2022-10-11 14:30:00,121.62,121.81,120.24,120.24,24870.0,117.5166,117.7002,116.1832,116.1832,24870.0
2022-10-11 15:00:00,120.13,120.28,119.47,120.17,41115.0,116.0769,116.2218,115.4391,116.1155,41115.0
2022-10-11 15:30:00,120.15,120.35,119.45,119.53,203971.0,116.0962,116.2894,115.4198,115.4971,203971.0
2022-10-12 09:30:00,119.62,119.81,118.62,119.75,53450.0,115.5841,115.7677,114.6178,115.7097,53450.0
2022-10-12 10:00:00,119.83,120.14,119.44,119.84,88291.0,115.787,116.0865,115.4102,115.7967,88291.0
2022-10-12 10:30:00,119.84,120.02,119.44,119.44,36844.0,115.7967,115.9706,115.4102,115.4102,36844.0
2022-10-12 11:00:00,119.43,119.72,119.12,119.25,38601.0,115.4005,115.6807,115.1009,115.2266,38601.0
2022-10-12 11:30:00,119.24,119.38,118.98,119.22,35591.0,115.2169,115.3522,114.9657,115.1976,35591.0
2022-10-12 12:00:00,119.27,119.4,118.72,118.79,17948.0,115.2459,115.3715,114.7144,114.7821,17948.0
2022-10-12 12:30:00,118.8,118.95,118.3,118.56,43464.0,114.7917,114.9367,114.3086,114.5598,43464.0
2022-10-12 13:00:00,118.61,118.7,118.19,118.24,35796.0,114.6082,114.6951,114.2023,114.2506,35796.0
2022-10-12 13:30:00,118.29,118.35,117.67,117.75,31261.0,114.299,114.3569,113.6999,113.7772,31261.0
2022-10-12 14:00:00,117.79,118.38,117.75,118.33,27698.0,113.8158,114.3859,113.7772,114.3376,27698.0
2022-10-12 14:30:00,118.33,118.43,117.86,117.88,27542.0,114.3376,114.4342,113.8835,113.9028,27542.0
2022-10-12 15:00:00,117.86,118.13,117.77,117.86,80403.0,113.8835,114.1444,113.7965,113.8835,80403.0
2022-10-12 15:30:00,117.83,118.23,117.36,117.38,268378.0,113.8545,114.241,113.4003,113.4197,268378.0
2022-10-13 09:30:00,114.91,116.5,114.49,116.1,45392.0,111.033,112.5693,110.6272,112.1828,45392.0
2022-10-13 10:00:00,116.08,116.79,115.98,116.31,43522.0,112.1635,112.8496,112.0669,112.3858,43522.0
2022-10-13 10:30:00,116.31,118.0,116.3,117.82,53441.0,112.3858,114.0187,112.3761,113.8448,53441.0
2022-10-13 11:00:00,117.9,120.94,117.82,120.51,58068.0,113.9221,116.8595,113.8448,116.4441,58068.0
2022-10-13 11:30:00,120.64,122.18,120.56,121.57,59617.0,116.5697,118.0577,116.4924,117.4683,59617.0
2022-10-13 12:00:00,121.7,122.02,121.06,121.17,23286.0,117.5939,117.9031,116.9755,117.0818,23286.0
2022-10-13 12:30:00,121.19,122.03,121.17,121.89,18490.0,117.1011,117.9128,117.0818,117.7775,18490.0
2022-10-13 13:00:00,121.91,122.65,121.76,122.43,18843.0,117.7968,118.5118,117.6519,118.2993,18843.0
2022-10-13 13:30:00,122.43,122.75,122.21,122.27,19902.0,118.2993,118.6085,118.0867,118.1447,19902.0
2022-10-13 14:00:00,122.16,122.33,121.51,121.6,23080.0,118.0384,118.2026,117.4103,117.4973,23080.0
2022-10-13 14:30:00,121.63,122.61,121.59,122.53,34643.0,117.5263,118.4732,117.4876,118.3959,34643.0
2022-10-13 15:00:00,122.47,122.81,122.09,122.17,34864.0,118.3379,118.6664,117.9707,118.048,34864.0
2022-10-13 15:30:00,122.13,122.33,121.64,121.7,138666.0,118.0094,118.2026,117.5359,117.5939,138666.0
2022-10-14 09:30:00,122.48,123.3,121.69,121.97,39221.0,118.3476,119.1399,117.5842,117.8548,39221.0
2022-10-14 10:00:00,121.73,121.8,120.75,121.33,104460.0,117.6229,117.6905,116.676,117.2364,104460.0
2022-10-14 10:30:00,121.35,122.01,120.91,121.9,46877.0,117.2557,117.8934,116.8306,117.7872,46877.0
2022-10-14 11:00:00,121.9,122.34,120.95,121.82,38190.0,117.7872,118.2123,116.8692,117.7099,38190.0
2022-10-14 11:30:00,121.71,121.82,120.08,120.08,32238.0,117.6036,117.7099,116.0286,116.0286,32238.0
2022-10-14 12:00:00,120.13,120.64,119.76,119.91,33884.0,116.0769,116.5697,115.7194,115.8643,33884.0
2022-10-14 12:30:00,119.93,120.47,119.68,119.7,26275.0,115.8836,116.4054,115.6421,115.6614,26275.0
2022-10-14 13:00:00,119.76,120.02,119.4,119.86,17485.0,115.7194,115.9706,115.3715,115.816,17485.0
2022-10-14 13:30:00,119.87,120.16,119.6,120.13,27045.0,115.8256,116.1059,115.5648,116.0769,27045.0
2022-10-14 14:00:00,120.12,120.12,119.35,119.52,55331.0,116.0672,116.0672,115.3232,115.4875,55331.0
2022-10-14 14:30:00,119.5,119.79,119.2,119.79,26650.0,115.4681,115.7483,115.1782,115.7483,26650.0
2022-10-14 15:00:00,119.84,120.25,119.53,120.09,36692.0,115.7967,116.1928,115.4971,116.0382,36692.0
2022-10-14 15:30:00,120.07,120.24,119.4,119.69,132897.0,116.0189,116.1832,115.3715,115.6517,132897.0
2022-10-17 09:30:00,122.14,122.53,121.24,121.31,44633.0,118.0191,118.3959,117.1494,117.2171,44633.0
2022-10-17 10:00:00,121.33,122.38,121.33,121.42,39616.0,117.2364,118.251,117.2364,117.3233,39616.0
2022-10-17 10:30:00,121.5,121.86,121.34,121.66,44807.0,117.4006,117.7485,117.246,117.5553,44807.0
2022-10-17 11:00:00,121.65,122.05,121.37,122.01,46025.0,117.5456,117.9321,117.275,117.8934,46025.0
2022-10-17 11:30:00,122.01,122.28,121.92,122.08,21450.0,117.8934,118.1543,117.8065,117.9611,21450.0
2022-10-17 12:00:00,122.1,122.34,121.97,122.27,30465.0,117.9804,118.2123,117.8548,118.1447,30465.0
2022-10-17 12:30:00,122.29,122.39,121.71,121.83,26735.0,118.164,118.2606,117.6036,117.7195,26735.0
2022-10-17 13:00:00,121.82,121.87,121.45,121.77,22244.0,117.7099,117.7582,117.3523,117.6615,22244.0
2022-10-17 13:30:00,121.84,122.0,121.65,121.67,30137.0,117.7292,117.8838,117.5456,117.5649,30137.0
2022-10-17 14:00:00,121.64,121.75,121.14,121.24,37907.0,117.5359,117.6422,117.0528,117.1494,37907.0
2022-10-17 14:30:00,121.27,121.56,121.14,121.44,30963.0,117.1784,117.4586,117.0528,117.3427,30963.0
2022-10-17 15:00:00,121.44,121.52,121.22,121.41,37935.0,117.3427,117.42,117.1301,117.3137,37935.0
2022-10-17 15:30:00,121.38,121.69,121.23,121.5,213888.0,117.2847,117.5842,117.1398,117.4006,213888.0
2022-10-18 09:30:00,124.32,125.3,123.23,123.52,42165.0,120.1255,121.0724,119.0723,119.3525,42165.0
2022-10-18 10:00:00,123.53,123.82,122.39,123.01,29802.0,119.3622,119.6424,118.2606,118.8597,29802.0
2022-10-18 10:30:00,123.01,123.8,122.91,123.5,62880.0,118.8597,119.623,118.7631,119.3332,62880.0
2022-10-18 11:00:00,123.49,123.71,122.41,122.6,25234.0,119.3235,119.5361,118.2799,118.4635,25234.0
2022-10-18 11:30:00,122.6,122.81,122.09,122.54,21861.0,118.4635,118.6664,117.9707,118.4056,21861.0
2022-10-18 12:00:00,122.53,122.72,122.21,122.32,59230.0,118.3959,118.5795,118.0867,118.193,59230.0
2022-10-18 12:30:00,122.37,123.28,122.37,122.9,34876.0,118.2413,119.1206,118.2413,118.7534,34876.0
2022-10-18 13:00:00,122.97,123.51,122.64,123.46,49136.0,118.8211,119.3428,118.5022,119.2945,49136.0
2022-10-18 13:30:00,123.5,124.14,123.36,123.92,84397.0,119.3332,119.9516,119.1979,119.739,84397.0
2022-10-18 14:00:00,123.95,124.04,123.53,123.94,25581.0,119.768,119.8549,119.3622,119.7583,25581.0
2022-10-18 14:30:00,123.89,123.9,122.73,123.05,46773.0,119.71,119.7197,118.5891,118.8984,46773.0
2022-10-18 15:00:00,122.97,123.18,122.65,122.94,28796.0,118.8211,119.024,118.5118,118.7921,28796.0
2022-10-18 15:30:00,122.89,123.47,122.89,123.39,212468.0,118.7438,119.3042,118.7438,119.2269,212468.0
2022-10-19 09:30:00,122.17,123.12,121.65,121.96,43760.0,118.048,118.966,117.5456,117.8451,43760.0
2022-10-19 10:00:00,121.98,122.84,121.73,122.69,47643.0,117.8645,118.6954,117.6229,118.5505,47643.0
2022-10-19 10:30:00,122.72,122.75,121.84,121.96,55057.0,118.5795,118.6085,117.7292,117.8451,55057.0
2022-10-19 11:00:00,122.01,122.03,121.6,121.62,23670.0,117.8934,117.9128,117.4973,117.5166,23670.0
2022-10-19 11:30:00,121.61,122.24,121.42,121.83,44069.0,117.5069,118.1157,117.3233,117.7195,44069.0
2022-10-19 12:00:00,121.83,121.92,121.0,121.08,25209.0,117.7195,117.8065,116.9175,116.9948,25209.0
2022-10-19 12:30:00,121.09,121.25,120.49,120.84,49839.0,117.0045,117.1591,116.4247,116.7629,49839.0
2022-10-19 13:00:00,120.85,120.98,120.29,120.55,31180.0,116.7726,116.8982,116.2315,116.4827,31180.0
2022-10-19 13:30:00,120.56,120.72,120.27,120.6,18733.0,116.4924,116.647,116.2121,116.531,18733.0
2022-10-19 14:00:00,120.61,121.06,120.46,120.91,24484.0,116.5407,116.9755,116.3957,116.8306,24484.0
2022-10-19 14:30:00,120.9,120.92,120.43,120.62,27208.0,116.8209,116.8402,116.3667,116.5503,27208.0
2022-10-19 15:00:00,120.65,121.52,120.58,121.23,56858.0,116.5793,117.42,116.5117,117.1398,56858.0
2022-10-19 15:30:00,121.25,121.37,121.03,121.3,154164.0,117.1591,117.275,116.9465,117.2074,154164.0
2022-10-20 09:30:00,119.95,121.6,117.79,120.36,86025.0,115.9029,117.4973,113.8158,116.2991,86025.0
2022-10-20 10:00:00,120.48,122.7,120.48,122.68,109348.0,116.4151,118.5602,116.4151,118.5408,109348.0
2022-10-20 10:30:00,122.73,122.76,121.79,122.38,82391.0,118.5891,118.6181,117.6809,118.251,82391.0
2022-10-20 11:00:00,122.49,123.14,121.15,121.28,89170.0,118.3572,118.9853,117.0625,117.1881,89170.0
2022-10-20 11:30:00,121.22,122.53,121.22,122.02,36448.0,117.1301,118.3959,117.1301,117.9031,36448.0
2022-10-20 12:00:00,122.01,122.02,120.72,120.87,30472.0,117.8934,117.9031,116.647,116.7919,30472.0
2022-10-20 12:30:00,120.82,120.96,120.05,120.45,26722.0,116.7436,116.8789,115.9996,116.3861,26722.0
2022-10-20 13:00:00,120.42,120.42,119.8,120.31,37185.0,116.3571,116.3571,115.758,116.2508,37185.0
2022-10-20 13:30:00,120.31,120.46,119.63,119.76,37731.0,116.2508,116.3957,115.5937,115.7194,37731.0
2022-10-20 14:00:00,119.73,119.78,119.31,119.62,65759.0,115.6904,115.7387,115.2845,115.5841,65759.0
2022-10-20 14:30:00,119.61,120.27,119.59,120.04,43808.0,115.5744,116.2121,115.5551,115.9899,43808.0
2022-10-20 15:00:00,120.04,120.2,119.38,119.49,68950.0,115.9899,116.1445,115.3522,115.4585,68950.0
2022-10-20 15:30:00,119.52,119.7,119.03,119.03,249069.0,115.4875,115.6614,115.014,115.014,249069.0
2022-10-21 09:30:00,119.25,122.45,119.25,122.41,96767.0,115.2266,118.3186,115.2266,118.2799,96767.0
2022-10-21 10:00:00,122.4,123.42,122.13,122.23,82859.0,118.2703,119.2559,118.0094,118.106,82859.0
2022-10-21 10:30:00,122.29,123.14,121.61,122.23,53541.0,118.164,118.9853,117.5069,118.106,53541.0
2022-10-21 11:00:00,122.27,122.87,121.68,122.87,83033.0,118.1447,118.7244,117.5746,118.7244,83033.0
2022-10-21 11:30:00,122.87,123.59,122.77,123.37,121431.0,118.7244,119.4201,118.6278,119.2076,121431.0
2022-10-21 12:00:00,123.34,123.69,123.06,123.19,28800.0,119.1786,119.5168,118.908,119.0336,28800.0
2022-10-21 12:30:00,123.3,124.47,123.25,124.22,41592.0,119.1399,120.2704,119.0916,120.0289,41592.0
2022-10-21 13:00:00,124.28,124.67,124.14,124.34,62283.0,120.0869,120.4637,119.9516,120.1448,62283.0
2022-10-21 13:30:00,124.34,124.54,124.04,124.53,34711.0,120.1448,120.3381,119.8549,120.3284,34711.0
2022-10-21 14:00:00,124.53,124.89,124.31,124.49,36072.0,120.3284,120.6763,120.1158,120.2898,36072.0
2022-10-21 14:30:00,124.49,124.56,124.06,124.22,94973.0,120.2898,120.3574,119.8743,120.0289,94973.0
2022-10-21 15:00:00,124.25,125.5,124.16,125.47,91966.0,120.0579,121.2657,119.9709,121.2367,91966.0
2022-10-21 15:30:00,125.45,125.54,124.82,124.92,243274.0,121.2174,121.3043,120.6086,120.7053,243274.0
2022-10-24 09:30:00,125.84,127.54,125.72,127.46,51551.0,121.5942,123.2369,121.4783,123.1596,51551.0
2022-10-24 10:00:00,127.35,127.35,125.6,126.22,47213.0,123.0533,123.0533,121.3623,121.9614,47213.0
2022-10-24 10:30:00,126.16,127.07,125.94,126.55,31996.0,121.9034,122.7827,121.6908,122.2803,31996.0
2022-10-24 11:00:00,126.49,126.59,125.77,126.17,49563.0,122.2223,122.3189,121.5266,121.9131,49563.0
2022-10-24 11:30:00,126.06,127.25,126.05,127.03,39834.0,121.8068,122.9566,121.7971,122.7441,39834.0
2022-10-24 12:00:00,127.0,127.01,126.53,126.65,35887.0,122.7151,122.7247,122.2609,122.3769,35887.0
2022-10-24 12:30:00,126.65,126.68,126.32,126.33,40195.0,122.3769,122.4059,122.058,122.0677,40195.0
2022-10-24 13:00:00,126.33,126.39,126.02,126.16,43113.0,122.0677,122.1257,121.7681,121.9034,43113.0
2022-10-24 13:30:00,126.18,126.44,126.08,126.3,33773.0,121.9227,122.174,121.8261,122.0387,33773.0
2022-10-24 14:00:00,126.29,126.58,126.29,126.55,35011.0,122.029,122.3093,122.029,122.2803,35011.0
2022-10-24 14:30:00,126.56,127.08,126.55,127.06,45987.0,122.2899,122.7924,122.2803,122.7731,45987.0
2022-10-24 15:00:00,127.04,127.09,126.6,126.63,73510.0,122.7537,122.802,122.3286,122.3576,73510.0
2022-10-24 15:30:00,126.61,126.67,125.93,126.12,256487.0,122.3382,122.3962,121.6812,121.8648,256487.0
2022-10-25 09:30:00,125.8,127.59,125.8,127.08,40663.0,121.5556,123.2852,121.5556,122.7924,40663.0
2022-10-25 10:00:00,127.19,127.32,125.53,126.19,60950.0,122.8987,123.0243,121.2947,121.9324,60950.0
2022-10-25 10:30:00,126.16,126.21,125.53,125.8,44442.0,121.9034,121.9517,121.2947,121.5556,44442.0
2022-10-25 11:00:00,125.82,126.34,125.69,125.9,41867.0,121.5749,122.0773,121.4493,121.6522,41867.0
2022-10-25 11:30:00,125.96,126.43,125.93,126.04,23646.0,121.7102,122.1643,121.6812,121.7875,23646.0
2022-10-25 12:00:00,126.05,126.59,125.93,126.27,23043.0,121.7971,122.3189,121.6812,122.0097,23043.0
2022-10-25 12:30:00,126.32,126.44,126.02,126.02,17078.0,122.058,122.174,121.7681,121.7681,17078.0
2022-10-25 13:00:00,126.02,126.27,125.82,126.05,21236.0,121.7681,122.0097,121.5749,121.7971,21236.0
2022-10-25 13:30:00,126.11,126.35,125.81,126.05,24248.0,121.8551,122.087,121.5652,121.7971,24248.0
2022-10-25 14:00:00,126.08,126.45,126.03,126.42,22130.0,121.8261,122.1836,121.7778,122.1546,22130.0
2022-10-25 14:30:00,126.4,126.74,126.37,126.47,56383.0,122.1353,122.4639,122.1063,122.203,56383.0
2022-10-25 15:00:00,126.5,126.86,126.43,126.85,37709.0,122.232,122.5798,122.1643,122.5701,37709.0
2022-10-25 15:30:00,126.87,127.31,126.83,127.14,250243.0,122.5895,123.0146,122.5508,122.8504,250243.0
2022-10-26 09:30:00,128.19,128.19,125.86,125.95,46637.0,123.8649,123.8649,121.6135,121.7005,46637.0
2022-10-26 10:00:00,126.09,127.44,126.09,127.44,45610.0,121.8358,123.1402,121.8358,123.1402,45610.0
2022-10-26 10:30:00,127.25,127.84,126.87,127.67,34369.0,122.9566,123.5267,122.5895,123.3625,34369.0
2022-10-26 11:00:00,127.75,128.92,127.75,128.82,28900.0,123.4398,124.5703,123.4398,124.4737,28900.0
2022-10-26 11:30:00,128.74,128.88,128.32,128.49,33934.0,124.3964,124.5317,123.9905,124.1548,33934.0
2022-10-26 12:00:00,128.51,128.84,128.38,128.48,58169.0,124.1741,124.493,124.0485,124.1451,58169.0
2022-10-26 12:30:00,128.48,128.59,127.79,127.96,49222.0,124.1451,124.2514,123.4784,123.6427,49222.0
2022-10-26 13:00:00,127.82,127.95,127.3,127.34,70881.0,123.5074,123.633,123.005,123.0436,70881.0
2022-10-26 13:30:00,127.32,127.83,127.15,127.83,41291.0,123.0243,123.5171,122.86,123.5171,41291.0
2022-10-26 14:00:00,127.82,128.28,127.8,127.87,43787.0,123.5074,123.9519,123.4881,123.5557,43787.0
2022-10-26 14:30:00,127.86,127.91,127.44,127.56,27882.0,123.5461,123.5944,123.1402,123.2562,27882.0
2022-10-26 15:00:00,127.54,127.54,127.1,127.23,40340.0,123.2369,123.2369,122.8117,122.9373,40340.0
2022-10-26 15:30:00,127.23,127.79,127.21,127.52,216699.0,122.9373,123.4784,122.918,123.2175,216699.0
2022-10-27 09:30:00,128.97,129.38,127.51,128.06,24088.0,124.6186,125.0148,123.2079,123.7393,24088.0
2022-10-27 10:00:00,128.13,129.03,127.95,128.93,37732.0,123.807,124.6766,123.633,124.58,37732.0
2022-10-27 10:30:00,128.82,129.02,128.09,128.09,32998.0,124.4737,124.6669,123.7683,123.7683,32998.0
2022-10-27 11:00:00,128.03,128.65,128.0,128.53,15591.0,123.7103,124.3094,123.6813,124.1935,15591.0
2022-10-27 11:30:00,128.52,128.75,128.01,128.11,13177.0,124.1838,124.406,123.691,123.7876,13177.0
2022-10-27 12:00:00,128.21,128.97,128.21,128.41,17346.0,123.8843,124.6186,123.8843,124.0775,17346.0
2022-10-27 12:30:00,128.45,129.02,128.4,129.02,12560.0,124.1162,124.6669,124.0678,124.6669,12560.0
2022-10-27 13:00:00,129.04,129.56,128.87,129.21,10568.0,124.6863,125.1887,124.522,124.8505,10568.0
2022-10-27 13:30:00,129.21,129.28,128.75,128.75,11300.0,124.8505,124.9182,124.406,124.406,11300.0
2022-10-27 14:00:00,128.82,128.9,128.33,128.44,12932.0,124.4737,124.551,124.0002,124.1065,12932.0
2022-10-27 14:30:00,128.39,128.57,128.21,128.25,19462.0,124.0582,124.2321,123.8843,123.9229,19462.0
2022-10-27 15:00:00,128.32,128.53,128.01,128.22,23903.0,123.9905,124.1935,123.691,123.8939,23903.0
2022-10-27 15:30:00,128.18,128.49,127.8,128.07,88038.0,123.8553,124.1548,123.4881,123.749,88038.0
2022-10-28 09:30:00,128.44,129.64,128.44,129.55,32104.0,124.1065,125.266,124.1065,125.179,32104.0
2022-10-28 10:00:00,129.62,129.88,128.41,129.72,19241.0,125.2467,125.4979,124.0775,125.3433,19241.0
2022-10-28 10:30:00,129.78,130.0,129.58,129.89,29305.0,125.4013,125.6139,125.208,125.5076,29305.0
2022-10-28 11:00:00,129.89,130.08,129.68,130.08,10850.0,125.5076,125.6912,125.3047,125.6912,10850.0
2022-10-28 11:30:00,130.08,130.89,130.08,130.61,19266.0,125.6912,126.4738,125.6912,126.2033,19266.0
2022-10-28 12:00:00,130.52,130.9,130.46,130.86,9007.0,126.1163,126.4835,126.0583,126.4448,9007.0
2022-10-28 12:30:00,130.8,131.04,130.69,130.74,10323.0,126.3869,126.6188,126.2806,126.3289,10323.0
2022-10-28 13:00:00,130.77,130.99,130.74,130.85,23339.0,126.3579,126.5705,126.3289,126.4352,23339.0
2022-10-28 13:30:00,130.88,131.13,130.83,130.85,21710.0,126.4642,126.7057,126.4159,126.4352,21710.0
2022-10-28 14:00:00,130.87,130.96,130.69,130.78,23621.0,126.4545,126.5415,126.2806,126.3675,23621.0
2022-10-28 14:30:00,130.75,131.43,130.74,131.43,27046.0,126.3386,126.9956,126.3289,126.9956,27046.0
2022-10-28 15:00:00,131.44,131.85,131.44,131.79,53793.0,127.0053,127.4014,127.0053,127.3435,53793.0
2022-10-28 15:30:00,131.78,132.12,131.67,131.86,237750.0,127.3338,127.6623,127.2275,127.4111,237750.0
2022-10-31 09:30:00,130.66,130.75,129.83,130.45,46212.0,126.2516,126.3386,125.4496,126.0487,46212.0
2022-10-31 10:00:00,130.35,131.27,130.23,130.67,40803.0,125.9521,126.841,125.8361,126.2613,40803.0
2022-10-31 10:30:00,130.67,130.92,130.28,130.42,27723.0,126.2613,126.5028,125.8844,126.0197,27723.0
2022-10-31 11:00:00,130.43,130.82,130.41,130.56,19155.0,126.0294,126.4062,126.01,126.155,19155.0
2022-10-31 11:30:00,130.55,131.28,130.43,130.73,30595.0,126.1453,126.8507,126.0294,126.3192,30595.0
2022-10-31 12:00:00,130.83,131.4,130.68,131.05,28549.0,126.4159,126.9666,126.2709,126.6284,28549.0
2022-10-31 12:30:00,131.01,131.09,130.68,130.83,14928.0,126.5898,126.6671,126.2709,126.4159,14928.0
2022-10-31 13:00:00,130.79,131.24,130.61,131.24,16226.0,126.3772,126.812,126.2033,126.812,16226.0
2022-10-31 13:30:00,131.27,131.29,131.06,131.21,14658.0,126.841,126.8603,126.6381,126.783,14658.0
2022-10-31 14:00:00,131.25,131.49,131.09,131.09,13978.0,126.8217,127.0536,126.6671,126.6671,13978.0
2022-10-31 14:30:00,131.09,131.29,130.86,130.89,16603.0,126.6671,126.8603,126.4448,126.4738,16603.0
2022-10-31 15:00:00,130.84,130.96,130.49,130.96,36729.0,126.4255,126.5415,126.0873,126.5415,36729.0
2022-10-31 15:30:00,130.97,131.16,130.61,130.68,96059.0,126.5511,126.7347,126.2033,126.2709,96059.0
2022-11-01 09:30:00,132.62,132.62,131.61,132.11,19425.0,128.1455,128.1455,127.1695,127.6527,19425.0
2022-11-01 10:00:00,132.09,132.21,130.86,131.34,19457.0,127.6333,127.7493,126.4448,126.9087,19457.0
2022-11-01 10:30:00,131.37,131.58,130.7,130.77,23229.0,126.9376,127.1406,126.2902,126.3579,23229.0
2022-11-01 11:00:00,130.87,131.16,130.54,130.94,33525.0,126.4545,126.7347,126.1356,126.5221,33525.0
2022-11-01 11:30:00,130.92,131.55,130.68,131.48,19185.0,126.5028,127.1116,126.2709,127.0439,19185.0
2022-11-01 12:00:00,131.52,132.09,131.44,131.7,18506.0,127.0826,127.6333,127.0053,127.2565,18506.0
2022-11-01 12:30:00,131.68,132.0,131.37,132.0,11745.0,127.2372,127.5464,126.9376,127.5464,11745.0
2022-11-01 13:00:00,131.9,132.36,131.8,131.92,14901.0,127.4498,127.8942,127.3531,127.4691,14901.0
2022-11-01 13:30:00,131.96,131.96,131.68,131.89,12288.0,127.5077,127.5077,127.2372,127.4401,12288.0
2022-11-01 14:00:00,131.94,132.16,131.87,132.09,26939.0,127.4884,127.701,127.4208,127.6333,26939.0
2022-11-01 14:30:00,132.05,132.19,131.7,132.18,19708.0,127.5947,127.73,127.2565,127.7203,19708.0
2022-11-01 15:00:00,132.13,132.52,132.1,132.26,45747.0,127.672,128.0488,127.643,127.7976,45747.0
2022-11-01 15:30:00,132.32,132.85,132.29,132.65,206651.0,127.8556,128.3677,127.8266,128.1745,206651.0
2022-11-02 09:30:00,131.95,132.32,131.37,132.22,26165.0,127.4981,127.8556,126.9376,127.759,26165.0
2022-11-02 10:00:00,132.22,132.29,131.94,132.21,20846.0,127.759,127.8266,127.4884,127.7493,20846.0
2022-11-02 10:30:00,132.21,132.82,132.02,132.65,22052.0,127.7493,128.3387,127.5657,128.1745,22052.0
2022-11-02 11:00:00,132.64,132.83,132.1,132.17,24722.0,128.1648,128.3484,127.643,127.7106,24722.0
2022-11-02 11:30:00,132.22,132.61,132.09,132.21,24321.0,127.759,128.1358,127.6333,127.7493,24321.0
2022-11-02 12:00:00,132.19,132.24,131.89,132.15,40356.0,127.73,127.7783,127.4401,127.6913,40356.0
2022-11-02 12:30:00,132.16,132.35,131.89,132.29,37060.0,127.701,127.8846,127.4401,127.8266,37060.0
2022-11-02 13:00:00,132.31,132.36,132.13,132.19,16270.0,127.8459,127.8942,127.672,127.73,16270.0
2022-11-02 13:30:00,132.22,132.72,132.14,132.71,17606.0,127.759,128.2421,127.6817,128.2324,17606.0
2022-11-02 14:00:00,132.8,134.62,132.54,134.59,67160.0,128.3194,130.078,128.0682,130.049,67160.0
2022-11-02 14:30:00,134.79,135.19,132.42,132.91,172217.0,130.2423,130.6288,127.9522,128.4257,172217.0
2022-11-02 15:00:00,132.89,133.67,130.97,131.35,57541.0,128.4064,129.16,126.5511,126.9183,57541.0
2022-11-02 15:30:00,131.34,131.59,130.54,130.76,371374.0,126.9087,127.1502,126.1356,126.3482,371374.0
2022-11-03 09:30:00,129.16,129.23,128.16,128.16,61970.0,124.8022,124.8698,123.8359,123.8359,61970.0
2022-11-03 10:00:00,128.24,130.02,128.0,129.89,47174.0,123.9132,125.6332,123.6813,125.5076,47174.0
2022-11-03 10:30:00,129.83,130.27,128.74,130.17,69923.0,125.4496,125.8748,124.3964,125.7781,69923.0
2022-11-03 11:00:00,130.17,130.58,129.83,130.3,30325.0,125.7781,126.1743,125.4496,125.9037,30325.0
2022-11-03 11:30:00,130.18,131.04,130.01,130.85,22860.0,125.7878,126.6188,125.6235,126.4352,22860.0
2022-11-03 12:00:00,130.9,131.77,130.86,131.33,27940.0,126.4835,127.3241,126.4448,126.899,27940.0
2022-11-03 12:30:00,131.35,131.63,131.04,131.51,19666.0,126.9183,127.1889,126.6188,127.0729,19666.0
2022-11-03 13:00:00,131.5,131.59,131.08,131.16,19240.0,127.0633,127.1502,126.6574,126.7347,19240.0
2022-11-03 13:30:00,131.16,131.38,130.81,130.82,25744.0,126.7347,126.9473,126.3965,126.4062,25744.0
2022-11-03 14:00:00,130.84,131.49,130.58,131.42,62090.0,126.4255,127.0536,126.1743,126.986,62090.0
2022-11-03 14:30:00,131.41,131.65,131.34,131.53,22458.0,126.9763,127.2082,126.9087,127.0922,22458.0
2022-11-03 15:00:00,131.56,131.56,131.31,131.36,28119.0,127.1212,127.1212,126.8797,126.928,28119.0
2022-11-03 15:30:00,131.41,131.46,130.07,130.3,195800.0,126.9763,127.0246,125.6815,125.9037,195800.0
2022-11-04 09:30:00,132.45,132.76,131.4,132.58,32716.0,127.9812,128.2807,126.9666,128.1068,32716.0
2022-11-04 10:00:00,132.64,133.02,131.95,132.94,26681.0,128.1648,128.532,127.4981,128.4547,26681.0
2022-11-04 10:30:00,133.0,133.52,132.66,132.78,31358.0,128.5126,129.0151,128.1841,128.3001,31358.0
2022-11-04 11:00:00,132.84,133.17,132.0,132.0,30602.0,128.358,128.6769,127.5464,127.5464,30602.0
2022-11-04 11:30:00,131.8,132.37,131.01,131.04,60525.0,127.3531,127.9039,126.5898,126.6188,60525.0
2022-11-04 12:00:00,131.14,131.6,130.84,131.53,48722.0,126.7154,127.1599,126.4255,127.0922,48722.0
2022-11-04 12:30:00,131.47,131.69,131.02,131.53,45370.0,127.0343,127.2468,126.5994,127.0922,45370.0
2022-11-04 13:00:00,131.47,131.89,131.29,131.61,30248.0,127.0343,127.4401,126.8603,127.1695,30248.0
2022-11-04 13:30:00,131.71,131.82,131.46,131.68,23805.0,127.2662,127.3725,127.0246,127.2372,23805.0
2022-11-04 14:00:00,131.69,132.33,131.5,132.29,21121.0,127.2468,127.8652,127.0633,127.8266,21121.0
2022-11-04 14:30:00,132.27,132.87,132.15,132.72,19021.0,127.8073,128.387,127.6913,128.2421,19021.0
2022-11-04 15:00:00,132.7,133.06,132.67,132.87,22325.0,128.2228,128.5706,128.1938,128.387,22325.0
2022-11-04 15:30:00,132.82,133.35,132.7,133.08,130644.0,128.3387,128.8508,128.2228,128.5899,130644.0
2022-11-07 09:30:00,133.59,133.64,132.59,132.71,21995.0,129.0827,129.1311,128.1165,128.2324,21995.0
2022-11-07 10:00:00,132.72,133.52,132.68,133.52,42542.0,128.2421,129.0151,128.2034,129.0151,42542.0
2022-11-07 10:30:00,133.48,133.59,132.94,133.38,29995.0,128.9764,129.0827,128.4547,128.8798,29995.0
2022-11-07 11:00:00,133.43,133.45,132.82,133.1,14097.0,128.9281,128.9475,128.3387,128.6093,14097.0
2022-11-07 11:30:00,133.17,133.17,132.74,132.84,9348.0,128.6769,128.6769,128.2614,128.358,9348.0
2022-11-07 12:00:00,132.85,133.22,132.73,133.22,8563.0,128.3677,128.7252,128.2518,128.7252,8563.0
2022-11-07 12:30:00,133.22,133.26,132.89,132.97,10446.0,128.7252,128.7639,128.4064,128.4837,10446.0
2022-11-07 13:00:00,133.04,133.56,133.01,133.55,13519.0,128.5513,129.0537,128.5223,129.0441,13519.0
2022-11-07 13:30:00,133.49,133.95,133.49,133.89,23399.0,128.9861,129.4306,128.9861,129.3726,23399.0
2022-11-07 14:00:00,133.93,134.51,133.92,134.5,17644.0,129.4113,129.9717,129.4016,129.962,17644.0
2022-11-07 14:30:00,134.53,134.65,134.06,134.1,16934.0,129.991,130.107,129.5369,129.5755,16934.0
2022-11-07 15:00:00,134.16,134.4,134.14,134.25,19130.0,129.6335,129.8654,129.6142,129.7205,19130.0
2022-11-07 15:30:00,134.25,134.48,134.19,134.47,137760.0,129.7205,129.9427,129.6625,129.933,137760.0
2022-11-08 09:30:00,133.78,134.27,130.61,131.31,121892.0,129.2663,129.7398,126.2033,126.8797,121892.0
2022-11-08 10:00:00,131.34,132.8,131.34,132.25,70397.0,126.9087,128.3194,126.9087,127.7879,70397.0
2022-11-08 10:30:00,132.3,133.11,132.17,133.01,40854.0,127.8363,128.6189,127.7106,128.5223,40854.0
2022-11-08 11:00:00,133.0,133.08,132.4,132.74,43348.0,128.5126,128.5899,127.9329,128.2614,43348.0
2022-11-08 11:30:00,132.78,133.05,132.4,132.61,40139.0,128.3001,128.561,127.9329,128.1358,40139.0
2022-11-08 12:00:00,132.55,132.6,132.17,132.45,32152.0,128.0778,128.1261,127.7106,127.9812,32152.0
2022-11-08 12:30:00,132.44,132.45,131.93,132.13,21841.0,127.9715,127.9812,127.4787,127.672,21841.0
2022-11-08 13:00:00,132.13,132.35,131.5,131.77,50072.0,127.672,127.8846,127.0633,127.3241,50072.0
2022-11-08 13:30:00,131.65,131.67,130.77,130.8,52767.0,127.2082,127.2275,126.3579,126.3869,52767.0
2022-11-08 14:00:00,130.85,130.97,130.05,130.05,29935.0,126.4352,126.5511,125.6622,125.6622,29935.0
2022-11-08 14:30:00,130.1,131.47,129.91,131.39,44032.0,125.7105,127.0343,125.5269,126.957,44032.0
2022-11-08 15:00:00,131.37,132.19,131.37,132.13,48506.0,126.9376,127.73,126.9376,127.672,48506.0
2022-11-08 15:30:00,132.1,132.62,131.78,131.85,221240.0,127.643,128.1455,127.3338,127.4014,221240.0
2022-11-09 09:30:00,130.7,131.85,130.58,131.32,33925.0,126.2902,127.4014,126.1743,126.8893,33925.0
2022-11-09 10:00:00,131.32,132.88,131.32,132.14,59745.0,126.8893,128.3967,126.8893,127.6817,59745.0
2022-11-09 10:30:00,132.16,132.3,131.47,131.97,40503.0,127.701,127.8363,127.0343,127.5174,40503.0
2022-11-09 11:00:00,132.08,132.36,131.74,131.9,16792.0,127.6237,127.8942,127.2952,127.4498,16792.0
2022-11-09 11:30:00,131.83,132.01,131.63,131.68,17992.0,127.3821,127.556,127.1889,127.2372,17992.0
2022-11-09 12:00:00,131.7,131.73,131.3,131.46,12336.0,127.2565,127.2855,126.87,127.0246,12336.0
2022-11-09 12:30:00,131.52,131.85,131.34,131.85,30042.0,127.0826,127.4014,126.9087,127.4014,30042.0
2022-11-09 13:00:00,131.86,132.19,131.45,131.99,34227.0,127.4111,127.73,127.0149,127.5367,34227.0
2022-11-09 13:30:00,131.95,131.95,130.93,131.17,28089.0,127.4981,127.4981,126.5125,126.7444,28089.0
2022-11-09 14:00:00,131.17,131.37,130.86,131.05,24815.0,126.7444,126.9376,126.4448,126.6284,24815.0
2022-11-09 14:30:00,131.0,131.0,130.29,130.5,35053.0,126.5801,126.5801,125.8941,126.097,35053.0
2022-11-09 15:00:00,130.46,131.08,130.46,130.61,44068.0,126.0583,126.6574,126.0583,126.2033,44068.0
2022-11-09 15:30:00,130.62,130.79,130.04,130.24,167191.0,126.2129,126.3772,125.6525,125.8458,167191.0
2022-11-10 09:30:00,135.07,135.41,134.33,135.41,25859.0,130.5128,130.8413,129.7978,130.8413,25859.0
2022-11-10 10:00:00,135.48,136.08,134.71,135.93,23440.0,130.909,131.4887,130.1649,131.3438,23440.0
2022-11-10 10:30:00,136.0,136.34,135.54,136.28,20602.0,131.4114,131.74,130.9669,131.682,20602.0
2022-11-10 11:00:00,136.22,136.33,135.74,136.19,19408.0,131.624,131.7303,131.1602,131.595,19408.0
2022-11-10 11:30:00,136.26,136.59,136.24,136.44,11369.0,131.6627,131.9815,131.6433,131.8366,11369.0
2022-11-10 12:00:00,136.3,136.37,135.64,135.64,19409.0,131.7013,131.7689,131.0636,131.0636,19409.0
2022-11-10 12:30:00,135.68,135.79,135.45,135.63,17823.0,131.1022,131.2085,130.88,131.0539,17823.0
2022-11-10 13:00:00,135.69,136.24,135.67,136.23,14499.0,131.1119,131.6433,131.0926,131.6337,14499.0
2022-11-10 13:30:00,136.25,136.78,136.08,136.65,33561.0,131.653,132.1651,131.4887,132.0395,33561.0
2022-11-10 14:00:00,136.65,137.19,136.64,137.0,61320.0,132.0395,132.5613,132.0298,132.3777,61320.0
2022-11-10 14:30:00,137.02,137.15,136.82,137.13,19119.0,132.397,132.5226,132.2038,132.5033,19119.0
2022-11-10 15:00:00,137.15,137.42,137.05,137.3,21328.0,132.5226,132.7835,132.426,132.6676,21328.0
2022-11-10 15:30:00,137.32,137.69,137.08,137.36,168199.0,132.6869,133.0444,132.455,132.7255,168199.0
2022-11-11 09:30:00,137.54,139.29,137.54,138.77,49800.0,132.8995,134.5904,132.8995,134.088,49800.0
2022-11-11 10:00:00,138.78,140.15,138.35,139.83,44114.0,134.0976,135.4214,133.6821,135.1122,44114.0
2022-11-11 10:30:00,139.88,140.02,139.36,139.75,19014.0,135.1605,135.2958,134.6581,135.0349,19014.0
2022-11-11 11:00:00,139.8,140.14,139.0,139.0,25954.0,135.0832,135.4117,134.3102,134.3102,25954.0
2022-11-11 11:30:00,139.0,139.48,138.94,139.21,19082.0,134.3102,134.774,134.2522,134.5131,19082.0
2022-11-11 12:00:00,139.17,139.85,139.15,139.54,25907.0,134.4745,135.1315,134.4551,134.832,25907.0
2022-11-11 12:30:00,139.56,139.84,139.28,139.66,49446.0,134.8513,135.1219,134.5808,134.9479,49446.0
2022-11-11 13:00:00,139.65,140.83,139.55,140.75,61461.0,134.9383,136.0785,134.8417,136.0012,61461.0
2022-11-11 13:30:00,140.74,140.74,140.24,140.64,20367.0,135.9915,135.9915,135.5084,135.8949,20367.0
2022-11-11 14:00:00,140.61,141.42,140.61,141.35,56522.0,135.8659,136.6486,135.8659,136.5809,56522.0
2022-11-11 14:30:00,141.31,141.9,141.31,141.58,85473.0,136.5423,137.1124,136.5423,136.8032,85473.0
2022-11-11 15:00:00,141.53,141.57,140.64,141.09,36192.0,136.7548,136.7935,135.8949,136.3297,36192.0
2022-11-11 15:30:00,141.08,141.53,140.82,141.05,167716.0,136.32,136.7548,136.0688,136.291,167716.0
2022-11-14 09:30:00,140.28,143.11,140.28,142.67,124492.0,135.547,138.2815,135.547,137.8564,124492.0
2022-11-14 10:00:00,142.68,143.87,142.68,142.78,52568.0,137.866,139.0159,137.866,137.9627,52568.0
2022-11-14 10:30:00,142.72,142.96,141.9,141.99,32976.0,137.9047,138.1366,137.1124,137.1993,32976.0
2022-11-14 11:00:00,142.02,142.28,141.62,141.98,30303.0,137.2283,137.4795,136.8418,137.1897,30303.0
2022-11-14 11:30:00,141.97,142.48,141.84,142.18,26078.0,137.18,137.6728,137.0544,137.3829,26078.0
2022-11-14 12:00:00,142.18,142.33,141.82,142.22,21977.0,137.3829,137.5279,137.0351,137.4216,21977.0
2022-11-14 12:30:00,142.17,142.34,141.97,142.03,25319.0,137.3733,137.5375,137.18,137.238,25319.0
2022-11-14 13:00:00,142.0,142.87,141.98,142.73,24797.0,137.209,138.0496,137.1897,137.9144,24797.0
2022-11-14 13:30:00,142.67,142.82,142.23,142.45,30172.0,137.8564,138.0013,137.4312,137.6438,30172.0
2022-11-14 14:00:00,142.47,142.47,141.91,142.36,27235.0,137.6631,137.6631,137.122,137.5568,27235.0
2022-11-14 14:30:00,142.33,142.47,142.19,142.33,37242.0,137.5279,137.6631,137.3926,137.5279,37242.0
2022-11-14 15:00:00,142.33,142.6,142.06,142.21,83621.0,137.5279,137.7887,137.267,137.4119,83621.0
2022-11-14 15:30:00,142.19,142.19,141.27,141.34,249080.0,137.3926,137.3926,136.5036,136.5713,249080.0
2022-11-15 09:30:00,143.26,144.39,142.48,143.44,39040.0,138.4265,139.5184,137.6728,138.6004,39040.0
2022-11-15 10:00:00,143.51,143.51,142.44,143.14,18634.0,138.668,138.668,137.6341,138.3105,18634.0
2022-11-15 10:30:00,143.28,143.48,142.75,143.19,16893.0,138.4458,138.6391,137.9337,138.3588,16893.0
2022-11-15 11:00:00,142.93,143.06,142.5,142.67,14632.0,138.1076,138.2332,137.6921,137.8564,14632.0
2022-11-15 11:30:00,142.7,143.09,142.57,142.81,15047.0,137.8854,138.2622,137.7598,137.9917,15047.0
2022-11-15 12:00:00,142.93,143.18,142.59,142.69,18550.0,138.1076,138.3492,137.7791,137.8757,18550.0
2022-11-15 12:30:00,142.77,142.9,142.48,142.54,10319.0,137.953,138.0786,137.6728,137.7308,10319.0
2022-11-15 13:00:00,142.62,142.87,141.28,141.46,20897.0,137.8081,138.0496,136.5133,136.6872,20897.0
2022-11-15 13:30:00,141.5,141.54,140.57,141.23,23966.0,136.7259,136.7645,135.8272,136.465,23966.0
2022-11-15 14:00:00,141.17,141.65,140.74,141.58,38692.0,136.407,136.8708,135.9915,136.8032,38692.0
2022-11-15 14:30:00,141.49,142.12,141.47,141.97,17971.0,136.7162,137.3249,136.6969,137.18,17971.0
2022-11-15 15:00:00,142.06,142.61,142.03,142.41,35754.0,137.267,137.7984,137.238,137.6052,35754.0
2022-11-15 15:30:00,142.37,142.5,141.75,142.19,128972.0,137.5665,137.6921,136.9674,137.3926,128972.0
2022-11-16 09:30:00,142.12,142.81,141.44,142.03,56664.0,137.3249,137.9917,136.6679,137.238,56664.0
2022-11-16 10:00:00,141.98,143.18,141.94,142.69,36617.0,137.1897,138.3492,137.151,137.8757,36617.0
2022-11-16 10:30:00,142.56,143.09,142.13,142.27,42327.0,137.7501,138.2622,137.3346,137.4699,42327.0
2022-11-16 11:00:00,142.27,142.35,141.35,142.31,48358.0,137.4699,137.5472,136.5809,137.5085,48358.0
2022-11-16 11:30:00,142.3,142.44,141.99,142.43,29881.0,137.4989,137.6341,137.1993,137.6245,29881.0
2022-11-16 12:00:00,142.48,142.5,141.98,142.22,25102.0,137.6728,137.6921,137.1897,137.4216,25102.0
2022-11-16 12:30:00,142.22,142.68,142.16,142.19,19295.0,137.4216,137.866,137.3636,137.3926,19295.0
2022-11-16 13:00:00,142.13,142.32,141.71,141.76,14221.0,137.3346,137.5182,136.9288,136.9771,14221.0
2022-11-16 13:30:00,141.74,141.85,141.36,141.4,25245.0,136.9578,137.064,136.5906,136.6292,25245.0
2022-11-16 14:00:00,141.42,141.89,141.36,141.77,29341.0,136.6486,137.1027,136.5906,136.9867,29341.0
2022-11-16 14:30:00,141.74,141.76,141.31,141.66,29021.0,136.9578,136.9771,136.5423,136.8805,29021.0
2022-11-16 15:00:00,141.62,141.8,141.2,141.39,37485.0,136.8418,137.0157,136.436,136.6196,37485.0
2022-11-16 15:30:00,141.4,141.59,141.14,141.46,159196.0,136.6292,136.8128,136.378,136.6872,159196.0
2022-11-17 09:30:00,139.33,139.33,137.88,137.89,24744.0,134.6291,134.6291,133.228,133.2377,24744.0
2022-11-17 10:00:00,137.87,138.46,137.82,138.23,20485.0,133.2183,133.7884,133.17,133.5662,20485.0
2022-11-17 10:30:00,138.03,138.03,137.31,137.35,53479.0,133.3729,133.3729,132.6772,132.7159,53479.0
2022-11-17 11:00:00,137.3,137.44,136.95,137.42,19102.0,132.6676,132.8028,132.3294,132.7835,19102.0
2022-11-17 11:30:00,137.36,138.05,137.11,138.04,18952.0,132.7255,133.3923,132.484,133.3826,18952.0
2022-11-17 12:00:00,138.1,138.35,137.73,137.88,13576.0,133.4406,133.6821,133.0831,133.228,13576.0
2022-11-17 12:30:00,137.95,138.55,137.81,138.45,14891.0,133.2956,133.8754,133.1604,133.7788,14891.0
2022-11-17 13:00:00,138.36,138.57,138.26,138.52,16828.0,133.6918,133.8947,133.5952,133.8464,16828.0
2022-11-17 13:30:00,138.5,138.62,138.21,138.46,19950.0,133.8271,133.943,133.5469,133.7884,19950.0
2022-11-17 14:00:00,138.44,138.69,138.17,138.36,9811.0,133.7691,134.0107,133.5082,133.6918,9811.0
2022-11-17 14:30:00,138.41,138.53,138.2,138.48,19101.0,133.7401,133.8561,133.5372,133.8078,19101.0
2022-11-17 15:00:00,138.48,138.66,138.17,138.21,31679.0,133.8078,133.9817,133.5082,133.5469,31679.0
2022-11-17 15:30:00,138.23,139.01,138.19,138.99,91917.0,133.5662,134.3199,133.5275,134.3005,91917.0
2022-11-18 09:30:00,140.76,140.76,139.22,139.22,32158.0,136.0108,136.0108,134.5228,134.5228,32158.0
2022-11-18 10:00:00,139.27,139.92,138.85,139.74,15769.0,134.5711,135.1992,134.1653,135.0252,15769.0
2022-11-18 10:30:00,139.75,139.81,138.98,139.1,12628.0,135.0349,135.0929,134.2909,134.4068,12628.0
2022-11-18 11:00:00,139.16,139.42,138.94,139.27,12177.0,134.4648,134.716,134.2522,134.5711,12177.0
2022-11-18 11:30:00,139.3,139.44,138.83,139.23,9329.0,134.6001,134.7354,134.1459,134.5324,9329.0
2022-11-18 12:00:00,139.2,139.22,138.22,138.31,27906.0,134.5035,134.5228,133.5565,133.6435,27906.0
2022-11-18 12:30:00,138.31,138.59,138.04,138.25,32380.0,133.6435,133.914,133.3826,133.5855,32380.0
2022-11-18 13:00:00,138.26,138.76,138.22,138.76,11521.0,133.5952,134.0783,133.5565,134.0783,11521.0
2022-11-18 13:30:00,138.71,138.78,138.35,138.54,13679.0,134.03,134.0976,133.6821,133.8657,13679.0
2022-11-18 14:00:00,138.59,138.93,138.59,138.87,10712.0,133.914,134.2426,133.914,134.1846,10712.0
2022-11-18 14:30:00,138.9,139.02,138.59,138.74,20454.0,134.2136,134.3295,133.914,134.059,20454.0
2022-11-18 15:00:00,138.78,139.18,138.75,139.12,26184.0,134.0976,134.4841,134.0686,134.4262,26184.0
2022-11-18 15:30:00,139.15,139.68,139.09,139.59,113293.0,134.4551,134.9673,134.3972,134.8803,113293.0
2022-11-21 09:30:00,139.0,139.72,139.0,139.66,24266.0,134.3102,135.0059,134.3102,134.9479,24266.0
2022-11-21 10:00:00,139.77,139.95,138.96,139.41,16347.0,135.0542,135.2282,134.2716,134.7064,16347.0
2022-11-21 10:30:00,139.47,139.76,139.41,139.59,19091.0,134.7643,135.0446,134.7064,134.8803,19091.0
2022-11-21 11:00:00,139.58,139.58,139.13,139.29,22891.0,134.8706,134.8706,134.4358,134.5904,22891.0
2022-11-21 11:30:00,139.25,139.38,138.91,139.05,20611.0,134.5518,134.6774,134.2232,134.3585,20611.0
2022-11-21 12:00:00,139.12,139.31,139.12,139.28,13407.0,134.4262,134.6097,134.4262,134.5808,13407.0
2022-11-21 12:30:00,139.3,139.49,139.16,139.19,17593.0,134.6001,134.7837,134.4648,134.4938,17593.0
2022-11-21 13:00:00,139.19,139.81,139.19,139.7,20297.0,134.4938,135.0929,134.4938,134.9866,20297.0
2022-11-21 13:30:00,139.71,140.17,139.65,139.84,21299.0,134.9963,135.4407,134.9383,135.1219,21299.0
2022-11-21 14:00:00,139.9,140.28,139.9,140.04,20617.0,135.1798,135.547,135.1798,135.3151,20617.0
2022-11-21 14:30:00,140.02,140.46,140.01,140.42,25723.0,135.2958,135.7209,135.2861,135.6823,25723.0
2022-11-21 15:00:00,140.42,140.57,140.23,140.36,37111.0,135.6823,135.8272,135.4987,135.6243,37111.0
2022-11-21 15:30:00,140.39,140.6,140.09,140.36,99947.0,135.6533,135.8562,135.3634,135.6243,99947.0
2022-11-22 09:30:00,141.16,141.55,140.74,141.34,25026.0,136.3973,136.7742,135.9915,136.5713,25026.0
2022-11-22 10:00:00,141.4,141.53,141.0,141.09,20147.0,136.6292,136.7548,136.2427,136.3297,20147.0
2022-11-22 10:30:00,141.09,141.22,140.74,140.84,23324.0,136.3297,136.4553,135.9915,136.0881,23324.0
2022-11-22 11:00:00,140.85,141.0,140.64,140.8,28807.0,136.0978,136.2427,135.8949,136.0495,28807.0
2022-11-22 11:30:00,140.77,141.18,140.75,140.95,24815.0,136.0205,136.4167,136.0012,136.1944,24815.0
2022-11-22 12:00:00,140.98,141.15,140.8,140.9,34728.0,136.2234,136.3877,136.0495,136.1461,34728.0
2022-11-22 12:30:00,140.93,141.12,140.8,140.85,23518.0,136.1751,136.3587,136.0495,136.0978,23518.0
2022-11-22 13:00:00,140.86,141.2,140.8,141.2,27713.0,136.1075,136.436,136.0495,136.436,27713.0
2022-11-22 13:30:00,141.16,141.49,141.16,141.45,20428.0,136.3973,136.7162,136.3973,136.6775,20428.0
2022-11-22 14:00:00,141.44,141.5,141.23,141.4,22195.0,136.6679,136.7259,136.465,136.6292,22195.0
2022-11-22 14:30:00,141.37,141.44,141.06,141.41,40073.0,136.6002,136.6679,136.3007,136.6389,40073.0
2022-11-22 15:00:00,141.36,141.59,141.33,141.47,31970.0,136.5906,136.8128,136.5616,136.6969,31970.0
2022-11-22 15:30:00,141.5,142.28,141.48,142.12,167570.0,136.7259,137.4795,136.7065,137.3249,167570.0
2022-11-23 09:30:00,142.31,143.21,142.24,142.88,15223.0,137.5085,138.3782,137.4409,138.0593,15223.0
2022-11-23 10:00:00,142.81,143.36,142.7,143.13,23518.0,137.9917,138.5231,137.8854,138.3009,23518.0
2022-11-23 10:30:00,143.2,143.4,143.13,143.36,40753.0,138.3685,138.5618,138.3009,138.5231,40753.0
2022-11-23 11:00:00,143.37,143.65,143.32,143.5,57439.0,138.5328,138.8033,138.4845,138.6584,57439.0
2022-11-23 11:30:00,143.49,143.58,142.62,142.87,38189.0,138.6487,138.7357,137.8081,138.0496,38189.0
2022-11-23 12:00:00,142.87,143.16,142.7,142.72,19815.0,138.0496,138.3299,137.8854,137.9047,19815.0
2022-11-23 12:30:00,142.77,142.81,142.34,142.44,14721.0,137.953,137.9917,137.5375,137.6341,14721.0
2022-11-23 13:00:00,142.42,142.84,142.42,142.81,16607.0,137.6148,138.0206,137.6148,137.9917,16607.0
2022-11-23 13:30:00,142.82,143.11,142.78,142.82,14740.0,138.0013,138.2815,137.9627,138.0013,14740.0
2022-11-23 14:00:00,142.89,143.66,142.7,143.19,31223.0,138.069,138.813,137.8854,138.3588,31223.0
2022-11-23 14:30:00,143.09,143.09,142.58,142.72,15502.0,138.2622,138.2622,137.7694,137.9047,15502.0
2022-11-23 15:00:00,142.69,143.12,142.64,142.88,17825.0,137.8757,138.2912,137.8274,138.0593,17825.0
2022-11-23 15:30:00,142.81,142.84,142.54,142.76,40466.0,137.9917,138.0206,137.7308,137.9433,40466.0
2022-11-25 09:30:00,143.16,143.65,142.72,143.61,10801.0,138.3299,138.8033,137.9047,138.7647,10801.0
2022-11-25 10:00:00,143.62,143.63,143.21,143.3,13757.0,138.7743,138.784,138.3782,138.4651,13757.0
2022-11-25 10:30:00,143.3,143.31,143.03,143.12,9659.0,138.4651,138.4748,138.2042,138.2912,9659.0
2022-11-25 11:00:00,143.09,143.21,142.74,142.75,9659.0,138.2622,138.3782,137.924,137.9337,9659.0
2022-11-25 11:30:00,142.76,142.99,142.73,142.91,10002.0,137.9433,138.1656,137.9144,138.0883,10002.0
2022-11-25 12:00:00,142.91,143.0,142.74,142.85,13367.0,138.0883,138.1752,137.924,138.0303,13367.0
2022-11-25 12:30:00,142.85,142.98,142.56,142.96,36079.0,138.0303,138.1559,137.7501,138.1366,36079.0
2022-11-28 09:30:00,141.97,142.47,141.57,141.66,25863.0,137.18,137.6631,136.7935,136.8805,25863.0
2022-11-28 10:00:00,141.61,142.02,141.39,141.74,25818.0,136.8321,137.2283,136.6196,136.9578,25818.0
2022-11-28 10:30:00,141.77,141.86,141.27,141.32,16950.0,136.9867,137.0737,136.5036,136.5519,16950.0
2022-11-28 11:00:00,141.35,141.35,140.4,140.41,28486.0,136.5809,136.5809,135.663,135.6726,28486.0
2022-11-28 11:30:00,140.46,140.65,140.35,140.39,19376.0,135.7209,135.9045,135.6147,135.6533,19376.0
2022-11-28 12:00:00,140.37,140.56,139.92,140.5,32877.0,135.634,135.8176,135.1992,135.7596,32877.0
2022-11-28 12:30:00,140.52,140.72,140.31,140.47,32298.0,135.7789,135.9722,135.576,135.7306,32298.0
2022-11-28 13:00:00,140.49,140.66,140.42,140.53,31595.0,135.7499,135.9142,135.6823,135.7886,31595.0
2022-11-28 13:30:00,140.51,140.6,140.05,140.21,33381.0,135.7693,135.8562,135.3248,135.4794,33381.0
2022-11-28 14:00:00,140.23,140.29,139.66,139.66,19284.0,135.4987,135.5567,134.9479,134.9479,19284.0
2022-11-28 14:30:00,139.67,139.86,139.53,139.54,24835.0,134.9576,135.1412,134.8223,134.832,24835.0
2022-11-28 15:00:00,139.58,139.58,139.13,139.22,34312.0,134.8706,134.8706,134.4358,134.5228,34312.0
2022-11-28 15:30:00,139.19,139.66,139.11,139.34,161637.0,134.4938,134.9479,134.4165,134.6387,161637.0
2022-11-29 09:30:00,138.48,140.2,138.48,139.99,46236.0,134.2926,135.9606,134.2926,135.7569,46236.0
2022-11-29 10:00:00,140.0,140.23,139.56,139.86,48055.0,135.7666,135.9897,135.3399,135.6309,48055.0
2022-11-29 10:30:00,139.87,140.07,139.64,139.77,31373.0,135.6406,135.8345,135.4175,135.5436,31373.0
2022-11-29 11:00:00,139.76,139.84,138.51,138.79,29608.0,135.5339,135.6115,134.3217,134.5932,29608.0
2022-11-29 11:30:00,138.79,139.01,138.71,138.91,26993.0,134.5932,134.8066,134.5156,134.7096,26993.0
2022-11-29 12:00:00,138.9,138.9,138.69,138.73,24009.0,134.6999,134.6999,134.4962,134.535,24009.0
2022-11-29 12:30:00,138.79,139.29,138.77,139.28,21056.0,134.5932,135.0781,134.5738,135.0684,21056.0
2022-11-29 13:00:00,139.25,139.3,138.71,138.73,22494.0,135.0393,135.0878,134.5156,134.535,22494.0
2022-11-29 13:30:00,138.73,139.21,138.72,139.21,23671.0,134.535,135.0005,134.5253,135.0005,23671.0
2022-11-29 14:00:00,139.18,139.62,138.99,139.01,25313.0,134.9714,135.3981,134.7872,134.8066,25313.0
2022-11-29 14:30:00,138.99,139.0,138.66,138.86,20942.0,134.7872,134.7969,134.4672,134.6611,20942.0
2022-11-29 15:00:00,138.89,139.32,138.88,139.18,35143.0,134.6902,135.1072,134.6805,134.9714,35143.0
2022-11-29 15:30:00,139.2,139.51,139.1,139.43,126503.0,134.9908,135.2915,134.8938,135.2139,126503.0
2022-11-30 09:30:00,139.4,139.87,138.16,138.46,26592.0,135.1848,135.6406,133.9823,134.2732,26592.0
2022-11-30 10:00:00,138.53,138.54,137.54,137.56,26071.0,134.3411,134.3508,133.381,133.4004,26071.0
2022-11-30 10:30:00,137.61,137.95,137.39,137.82,22255.0,133.4489,133.7786,133.2356,133.6526,22255.0
2022-11-30 11:00:00,137.86,138.38,137.68,138.33,16538.0,133.6913,134.1956,133.5168,134.1471,16538.0
2022-11-30 11:30:00,138.32,138.54,137.68,137.87,14632.0,134.1374,134.3508,133.5168,133.701,14632.0
2022-11-30 12:00:00,137.93,137.98,137.11,137.23,21091.0,133.7592,133.8077,132.964,133.0804,21091.0
2022-11-30 12:30:00,137.17,137.43,137.03,137.39,18520.0,133.0222,133.2743,132.8864,133.2356,18520.0
2022-11-30 13:00:00,137.38,137.54,137.28,137.35,14651.0,133.2259,133.381,133.1289,133.1968,14651.0
2022-11-30 13:30:00,137.3,138.91,137.1,138.85,22621.0,133.1483,134.7096,132.9543,134.6514,22621.0
2022-11-30 14:00:00,138.84,140.14,138.82,140.05,23174.0,134.6417,135.9024,134.6223,135.8151,23174.0
2022-11-30 14:30:00,140.09,140.21,139.56,140.16,29105.0,135.8539,135.9703,135.3399,135.9218,29105.0
2022-11-30 15:00:00,140.19,140.82,140.16,140.65,23760.0,135.9509,136.5618,135.9218,136.397,23760.0
2022-11-30 15:30:00,140.64,141.93,140.63,141.89,141588.0,136.3873,137.6383,136.3776,137.5995,141588.0
2022-12-01 09:30:00,143.0,143.52,142.26,142.86,33800.0,138.6759,139.1802,137.9583,138.5402,33800.0
2022-12-01 10:00:00,142.93,143.28,141.75,142.05,27785.0,138.608,138.9475,137.4637,137.7546,27785.0
2022-12-01 10:30:00,142.0,143.4,141.74,143.4,24348.0,137.7062,139.0638,137.454,139.0638,24348.0
2022-12-01 11:00:00,143.39,143.42,142.54,142.74,20906.0,139.0541,139.0832,138.2298,138.4238,20906.0
2022-12-01 11:30:00,142.76,143.18,142.66,142.94,25919.0,138.4432,138.8505,138.3462,138.6177,25919.0
2022-12-01 12:00:00,142.88,142.95,142.45,142.69,30747.0,138.5595,138.6274,138.1426,138.3753,30747.0
2022-12-01 12:30:00,142.73,143.0,142.5,142.87,19448.0,138.4141,138.6759,138.191,138.5499,19448.0
2022-12-01 13:00:00,142.83,142.89,142.39,142.42,16929.0,138.5111,138.5692,138.0844,138.1135,16929.0
2022-12-01 13:30:00,142.43,142.6,142.27,142.37,13944.0,138.1232,138.288,137.968,138.065,13944.0
2022-12-01 14:00:00,142.38,142.4,141.93,142.27,16888.0,138.0747,138.0941,137.6383,137.968,16888.0
2022-12-01 14:30:00,142.28,142.57,142.12,142.48,19356.0,137.9777,138.2589,137.8225,138.1716,19356.0
2022-12-01 15:00:00,142.44,142.68,142.2,142.26,23505.0,138.1329,138.3656,137.9001,137.9583,23505.0
2022-12-01 15:30:00,142.24,142.84,142.22,142.5,98884.0,137.9389,138.5208,137.9195,138.191,98884.0
2022-12-02 09:30:00,140.95,141.83,140.42,141.26,25385.0,136.6879,137.5413,136.1739,136.9885,25385.0
2022-12-02 10:00:00,141.39,141.66,141.05,141.38,16347.0,137.1146,137.3764,136.7849,137.1049,16347.0
2022-12-02 10:30:00,141.23,142.14,141.23,141.89,19574.0,136.9594,137.8419,136.9594,137.5995,19574.0
2022-12-02 11:00:00,141.92,142.59,141.77,142.53,19084.0,137.6286,138.2783,137.4831,138.2201,19084.0
2022-12-02 11:30:00,142.59,143.05,142.51,142.89,21006.0,138.2783,138.7244,138.2007,138.5692,21006.0
2022-12-02 12:00:00,142.8,143.19,142.8,142.98,19377.0,138.482,138.8602,138.482,138.6565,19377.0
2022-12-02 12:30:00,143.02,143.06,142.38,142.39,16550.0,138.6953,138.7341,138.0747,138.0844,16550.0
2022-12-02 13:00:00,142.36,142.57,142.23,142.55,21371.0,138.0553,138.2589,137.9292,138.2395,21371.0
2022-12-02 13:30:00,142.48,142.92,142.47,142.92,19288.0,138.1716,138.5983,138.1619,138.5983,19288.0
2022-12-02 14:00:00,142.91,143.2,142.7,143.14,16066.0,138.5886,138.8699,138.385,138.8117,16066.0
2022-12-02 14:30:00,143.13,143.8,143.0,143.7,25347.0,138.802,139.4517,138.6759,139.3548,25347.0
2022-12-02 15:00:00,143.77,144.17,143.63,143.65,24083.0,139.4226,139.8105,139.2869,139.3063,24083.0
2022-12-02 15:30:00,143.68,143.73,143.21,143.48,95342.0,139.3354,139.3838,138.8796,139.1414,95342.0
2022-12-05 09:30:00,141.6,142.0,141.25,141.3,46096.0,137.3183,137.7062,136.9788,137.0273,46096.0
2022-12-05 10:00:00,141.1,141.52,140.57,141.05,26650.0,136.8334,137.2407,136.3194,136.7849,26650.0
2022-12-05 10:30:00,141.05,141.68,141.02,141.54,13369.0,136.7849,137.3958,136.7558,137.2601,13369.0
2022-12-05 11:00:00,141.56,141.69,141.08,141.32,31521.0,137.2795,137.4055,136.814,137.0467,31521.0
2022-12-05 11:30:00,141.36,141.37,141.01,141.03,20785.0,137.0855,137.0952,136.7461,136.7655,20785.0
2022-12-05 12:00:00,141.06,141.72,140.96,141.42,18508.0,136.7946,137.4346,136.6976,137.1437,18508.0
2022-12-05 12:30:00,141.44,141.44,141.09,141.15,14293.0,137.1631,137.1631,136.8237,136.8819,14293.0
2022-12-05 13:00:00,141.12,141.5,141.12,141.31,7245.0,136.8528,137.2213,136.8528,137.037,7245.0
2022-12-05 13:30:00,141.31,141.42,141.0,141.0,10759.0,137.037,137.1437,136.7364,136.7364,10759.0
2022-12-05 14:00:00,141.04,141.19,140.62,140.65,14579.0,136.7752,136.9207,136.3679,136.397,14579.0
2022-12-05 14:30:00,140.57,141.0,140.47,141.0,18906.0,136.3194,136.7364,136.2224,136.7364,18906.0
2022-12-05 15:00:00,141.02,141.17,140.68,140.71,20701.0,136.7558,136.9013,136.4261,136.4552,20701.0
2022-12-05 15:30:00,140.68,141.41,140.68,141.02,117949.0,136.4261,137.134,136.4261,136.7558,117949.0
2022-12-06 09:30:00,140.86,141.53,140.65,140.81,17833.0,136.6006,137.2504,136.397,136.5521,17833.0
2022-12-06 10:00:00,140.75,141.17,140.37,140.38,13744.0,136.494,136.9013,136.1254,136.1351,13744.0
2022-12-06 10:30:00,140.33,140.41,139.84,139.87,10238.0,136.0867,136.1642,135.6115,135.6406,10238.0
2022-12-06 11:00:00,139.87,139.98,139.33,139.6,13997.0,135.6406,135.7472,135.1169,135.3787,13997.0
2022-12-06 11:30:00,139.63,139.98,139.62,139.86,10296.0,135.4078,135.7472,135.3981,135.6309,10296.0
2022-12-06 12:00:00,139.9,140.12,139.54,139.7,12753.0,135.6697,135.883,135.3205,135.4757,12753.0
2022-12-06 12:30:00,139.7,139.85,139.62,139.75,13084.0,135.4757,135.6212,135.3981,135.5242,13084.0
2022-12-06 13:00:00,139.72,139.77,139.23,139.23,17430.0,135.4951,135.5436,135.0199,135.0199,17430.0
2022-12-06 13:30:00,139.23,139.61,139.05,139.43,19758.0,135.0199,135.3884,134.8454,135.2139,19758.0
2022-12-06 14:00:00,139.4,139.4,138.74,138.74,19050.0,135.1848,135.1848,134.5447,134.5447,19050.0
2022-12-06 14:30:00,138.75,139.04,138.4,138.96,21420.0,134.5544,134.8357,134.215,134.7581,21420.0
2022-12-06 15:00:00,139.01,139.2,138.75,138.91,26165.0,134.8066,134.9908,134.5544,134.7096,26165.0
2022-12-06 15:30:00,138.93,139.87,138.92,139.8,76356.0,134.729,135.6406,134.7193,135.5727,76356.0
2022-12-07 09:30:00,139.04,140.45,139.04,139.71,32303.0,134.8357,136.203,134.8357,135.4854,32303.0
2022-12-07 10:00:00,139.66,140.0,139.16,139.93,35438.0,135.4369,135.7666,134.952,135.6988,35438.0
2022-12-07 10:30:00,139.96,140.09,139.62,139.8,21592.0,135.7278,135.8539,135.3981,135.5727,21592.0
2022-12-07 11:00:00,139.82,140.0,138.71,138.77,27330.0,135.5921,135.7666,134.5156,134.5738,27330.0
2022-12-07 11:30:00,138.75,138.84,138.21,138.53,20443.0,134.5544,134.6417,134.0308,134.3411,20443.0
2022-12-07 12:00:00,138.53,138.62,138.16,138.16,29698.0,134.3411,134.4284,133.9823,133.9823,29698.0
2022-12-07 12:30:00,138.17,138.85,138.14,138.74,20051.0,133.992,134.6514,133.9629,134.5447,20051.0
2022-12-07 13:00:00,138.77,138.91,138.57,138.72,16305.0,134.5738,134.7096,134.3799,134.5253,16305.0
2022-12-07 13:30:00,138.7,138.93,138.45,138.45,19747.0,134.5059,134.729,134.2635,134.2635,19747.0
2022-12-07 14:00:00,138.45,138.47,138.17,138.43,16581.0,134.2635,134.2829,133.992,134.2441,16581.0
2022-12-07 14:30:00,138.45,138.67,138.18,138.25,17524.0,134.2635,134.4769,134.0017,134.0696,17524.0
2022-12-07 15:00:00,138.22,138.59,138.14,138.41,27335.0,134.0405,134.3993,133.9629,134.2247,27335.0
2022-12-07 15:30:00,138.45,138.55,138.15,138.34,123093.0,134.2635,134.3605,133.9726,134.1568,123093.0
2022-12-08 09:30:00,139.0,139.0,137.98,138.66,31190.0,134.7969,134.7969,133.8077,134.4672,31190.0
2022-12-08 10:00:00,138.72,138.82,138.17,138.66,62553.0,134.5253,134.6223,133.992,134.4672,62553.0
2022-12-08 10:30:00,138.62,138.84,138.2,138.67,74468.0,134.4284,134.6417,134.0211,134.4769,74468.0
2022-12-08 11:00:00,138.67,138.76,137.11,137.49,56521.0,134.4769,134.5641,132.964,133.3325,56521.0
2022-12-08 11:30:00,137.56,137.63,137.2,137.56,30164.0,133.4004,133.4683,133.0513,133.4004,30164.0
2022-12-08 12:00:00,137.55,137.83,137.36,137.65,26717.0,133.3907,133.6623,133.2065,133.4877,26717.0
2022-12-08 12:30:00,137.64,137.7,137.17,137.62,26404.0,133.478,133.5362,133.0222,133.4586,26404.0
2022-12-08 13:00:00,137.59,137.65,137.3,137.54,21475.0,133.4295,133.4877,133.1483,133.381,21475.0
2022-12-08 13:30:00,137.59,137.85,137.33,137.39,24839.0,133.4295,133.6816,133.1774,133.2356,24839.0
2022-12-08 14:00:00,137.38,137.42,136.75,136.88,34755.0,133.2259,133.2646,132.6149,132.741,34755.0
2022-12-08 14:30:00,136.87,137.14,136.77,136.97,28961.0,132.7313,132.9931,132.6343,132.8283,28961.0
2022-12-08 15:00:00,136.95,137.06,136.64,136.97,41496.0,132.8089,132.9155,132.5082,132.8283,41496.0
2022-12-08 15:30:00,136.98,137.32,136.69,137.27,153230.0,132.838,133.1677,132.5567,133.1192,153230.0
2022-12-09 09:30:00,137.44,138.02,137.07,137.62,25457.0,133.284,133.8465,132.9252,133.4586,25457.0
2022-12-09 10:00:00,138.1,138.12,137.18,137.64,19532.0,133.9241,133.9435,133.0319,133.478,19532.0
2022-12-09 10:30:00,137.69,137.93,137.52,137.89,17231.0,133.5265,133.7592,133.3616,133.7204,17231.0
2022-12-09 11:00:00,137.95,138.23,137.63,138.19,19540.0,133.7786,134.0502,133.4683,134.0114,19540.0
2022-12-09 11:30:00,138.18,138.4,137.88,138.19,19560.0,134.0017,134.215,133.7107,134.0114,19560.0
2022-12-09 12:00:00,138.21,138.46,138.09,138.09,23670.0,134.0308,134.2732,133.9144,133.9144,23670.0
2022-12-09 12:30:00,138.08,138.43,138.07,138.38,24353.0,133.9047,134.2441,133.895,134.1956,24353.0
2022-12-09 13:00:00,138.35,138.37,137.78,137.9,22313.0,134.1665,134.1859,133.6138,133.7301,22313.0
2022-12-09 13:30:00,137.91,138.05,137.75,137.87,24599.0,133.7398,133.8756,133.5847,133.701,24599.0
2022-12-09 14:00:00,137.9,138.05,137.64,137.94,24139.0,133.7301,133.8756,133.478,133.7689,24139.0
2022-12-09 14:30:00,137.97,138.17,137.89,138.07,54419.0,133.798,133.992,133.7204,133.895,54419.0
2022-12-09 15:00:00,138.03,138.17,137.81,137.88,32637.0,133.8562,133.992,133.6429,133.7107,32637.0
2022-12-09 15:30:00,137.87,137.9,137.14,137.28,126795.0,133.701,133.7301,132.9931,133.1289,126795.0
2022-12-12 09:30:00,138.0,138.02,137.32,137.87,39088.0,133.8271,133.8465,133.1677,133.701,39088.0
2022-12-12 10:00:00,138.02,138.36,138.02,138.13,54564.0,133.8465,134.1762,133.8465,133.9532,54564.0
2022-12-12 10:30:00,138.13,138.53,138.12,138.35,28273.0,133.9532,134.3411,133.9435,134.1665,28273.0
2022-12-12 11:00:00,138.32,138.61,138.2,138.59,26751.0,134.1374,134.4187,134.0211,134.3993,26751.0
2022-12-12 11:30:00,138.56,138.57,138.19,138.34,24721.0,134.3702,134.3799,134.0114,134.1568,24721.0
2022-12-12 12:00:00,138.36,139.15,138.33,139.11,16362.0,134.1762,134.9423,134.1471,134.9035,16362.0
2022-12-12 12:30:00,139.1,139.48,139.03,139.47,13024.0,134.8938,135.2624,134.826,135.2527,13024.0
2022-12-12 13:00:00,139.44,139.5,138.77,138.77,11745.0,135.2236,135.2818,134.5738,134.5738,11745.0
2022-12-12 13:30:00,138.81,139.54,138.81,139.27,18974.0,134.6126,135.3205,134.6126,135.0587,18974.0
2022-12-12 14:00:00,139.32,139.39,138.94,139.12,16021.0,135.1072,135.1751,134.7387,134.9132,16021.0
2022-12-12 14:30:00,139.09,139.23,138.85,139.16,14541.0,134.8842,135.0199,134.6514,134.952,14541.0
2022-12-12 15:00:00,139.21,139.88,139.12,139.77,15389.0,135.0005,135.6503,134.9132,135.5436,15389.0
2022-12-12 15:30:00,139.78,140.35,139.77,140.28,107805.0,135.5533,136.1061,135.5436,136.0382,107805.0
2022-12-13 09:30:00,144.13,144.53,142.11,143.69,49461.0,139.7718,140.1597,137.8128,139.3451,49461.0
2022-12-13 10:00:00,143.71,143.79,142.4,142.5,26103.0,139.3645,139.442,138.0941,138.191,26103.0
2022-12-13 10:30:00,142.68,143.06,141.99,142.16,22308.0,138.3656,138.7341,137.6965,137.8613,22308.0
2022-12-13 11:00:00,142.34,142.49,141.95,142.4,13511.0,138.0359,138.1813,137.6577,138.0941,13511.0
2022-12-13 11:30:00,142.33,142.7,141.82,142.08,12218.0,138.0262,138.385,137.5316,137.7837,12218.0
2022-12-13 12:00:00,142.06,142.33,141.45,141.49,11190.0,137.7643,138.0262,137.1728,137.2116,11190.0
2022-12-13 12:30:00,141.41,141.5,141.05,141.17,24125.0,137.134,137.2213,136.7849,136.9013,24125.0
2022-12-13 13:00:00,141.18,142.16,141.15,141.99,17909.0,136.911,137.8613,136.8819,137.6965,17909.0
2022-12-13 13:30:00,142.04,142.15,141.65,142.01,14992.0,137.7449,137.8516,137.3667,137.7159,14992.0
2022-12-13 14:00:00,142.0,142.14,141.83,142.07,13240.0,137.7062,137.8419,137.5413,137.774,13240.0
2022-12-13 14:30:00,142.04,142.67,141.97,142.33,18437.0,137.7449,138.3559,137.6771,138.0262,18437.0
2022-12-13 15:00:00,142.2,142.28,141.52,142.26,19554.0,137.9001,137.9777,137.2407,137.9583,19554.0
2022-12-13 15:30:00,142.3,142.81,142.06,142.6,97181.0,137.9971,138.4917,137.7643,138.288,97181.0
2022-12-14 09:30:00,142.58,143.5,142.44,143.07,23424.0,138.2686,139.1608,138.1329,138.7438,23424.0
2022-12-14 10:00:00,143.11,143.38,142.83,143.33,12812.0,138.7826,139.0444,138.5111,138.9959,12812.0
2022-12-14 10:30:00,143.39,143.87,143.36,143.65,16484.0,139.0541,139.5196,139.025,139.3063,16484.0
2022-12-14 11:00:00,143.72,143.98,143.43,143.67,14022.0,139.3741,139.6263,139.0929,139.3257,14022.0
2022-12-14 11:30:00,143.69,143.78,143.47,143.47,9507.0,139.3451,139.4323,139.1317,139.1317,9507.0
2022-12-14 12:00:00,143.46,143.59,143.29,143.29,9668.0,139.122,139.2481,138.9572,138.9572,9668.0
2022-12-14 12:30:00,143.36,143.49,143.2,143.25,7533.0,139.025,139.1511,138.8699,138.9184,7533.0
2022-12-14 13:00:00,143.25,143.67,143.21,143.47,19862.0,138.9184,139.3257,138.8796,139.1317,19862.0
2022-12-14 13:30:00,143.49,143.67,143.25,143.49,12076.0,139.1511,139.3257,138.9184,139.1511,12076.0
2022-12-14 14:00:00,143.32,143.32,141.35,141.56,25379.0,138.9862,138.9862,137.0758,137.2795,25379.0
2022-12-14 14:30:00,141.56,141.74,140.33,140.72,41295.0,137.2795,137.454,136.0867,136.4649,41295.0
2022-12-14 15:00:00,140.78,142.2,140.61,140.75,32233.0,136.523,137.9001,136.3582,136.494,32233.0
2022-12-14 15:30:00,140.54,141.39,140.15,140.65,134524.0,136.2903,137.1146,135.9121,136.397,134524.0
2022-12-15 09:30:00,138.29,139.21,137.2,137.2,41141.0,134.1083,135.0005,133.0513,133.0513,41141.0
2022-12-15 10:00:00,137.34,137.73,136.47,137.31,82666.0,133.1871,133.5653,132.3434,133.158,82666.0
2022-12-15 10:30:00,137.3,137.77,136.79,136.94,26851.0,133.1483,133.6041,132.6537,132.7992,26851.0
2022-12-15 11:00:00,136.96,137.09,135.84,135.92,22632.0,132.8186,132.9446,131.7324,131.81,22632.0
2022-12-15 11:30:00,135.99,136.02,135.1,135.69,17997.0,131.8779,131.907,131.0148,131.587,17997.0
2022-12-15 12:00:00,135.68,135.94,135.49,135.64,17161.0,131.5773,131.8294,131.393,131.5385,17161.0
2022-12-15 12:30:00,135.72,135.94,135.27,135.34,17511.0,131.6161,131.8294,131.1797,131.2475,17511.0
2022-12-15 13:00:00,135.32,135.34,134.67,134.92,20225.0,131.2281,131.2475,130.5978,130.8402,20225.0
2022-12-15 13:30:00,134.86,134.93,134.36,134.59,27440.0,130.7821,130.8499,130.2972,130.5202,27440.0
2022-12-15 14:00:00,134.56,134.7,134.1,134.23,21717.0,130.4911,130.6269,130.045,130.1711,21717.0
2022-12-15 14:30:00,134.24,135.15,134.22,135.14,38128.0,130.1808,131.0633,130.1614,131.0536,38128.0
2022-12-15 15:00:00,135.16,135.36,134.58,135.36,79732.0,131.073,131.2669,130.5105,131.2669,79732.0
2022-12-15 15:30:00,135.31,135.5,134.45,134.68,157420.0,131.2185,131.4027,130.3845,130.6075,157420.0
2022-12-16 09:30:00,133.09,134.69,132.72,134.57,145311.0,129.0656,130.6172,128.7068,130.5008,145311.0
2022-12-16 10:00:00,134.53,134.53,133.36,133.37,33099.0,130.462,130.462,129.3274,129.3371,33099.0
2022-12-16 10:30:00,133.47,133.75,133.14,133.48,26411.0,129.4341,129.7056,129.1141,129.4438,26411.0
2022-12-16 11:00:00,133.49,133.63,132.92,132.97,38493.0,129.4535,129.5893,128.9007,128.9492,38493.0
2022-12-16 11:30:00,132.93,133.28,132.67,132.67,21423.0,128.9104,129.2498,128.6583,128.6583,21423.0
2022-12-16 12:00:00,132.65,132.83,132.53,132.72,18270.0,128.6389,128.8134,128.5225,128.7068,18270.0
2022-12-16 12:30:00,132.73,132.88,132.29,132.29,30570.0,128.7165,128.8619,128.2898,128.2898,30570.0
2022-12-16 13:00:00,132.28,132.38,132.0,132.0,28375.0,128.2801,128.3771,128.0085,128.0085,28375.0
2022-12-16 13:30:00,131.94,132.57,131.91,132.48,28367.0,127.9504,128.5613,127.9213,128.474,28367.0
2022-12-16 14:00:00,132.49,132.77,132.23,132.28,44542.0,128.4837,128.7553,128.2316,128.2801,44542.0
2022-12-16 14:30:00,132.22,132.59,132.0,132.54,30747.0,128.2219,128.5807,128.0085,128.5322,30747.0
2022-12-16 15:00:00,132.53,133.36,132.33,133.28,45055.0,128.5225,129.3274,128.3286,129.2498,45055.0
2022-12-16 15:30:00,133.3,133.68,133.19,133.45,195865.0,129.2692,129.6377,129.1626,129.4147,195865.0
2022-12-19 09:30:00,133.33,134.13,133.33,133.74,13931.0,129.2983,130.0741,129.2983,129.6959,13931.0
2022-12-19 10:00:00,133.87,134.52,133.35,134.33,14368.0,129.822,130.4523,129.3177,130.2681,14368.0
2022-12-19 10:30:00,134.45,134.52,133.72,133.86,21033.0,130.3845,130.4523,129.6765,129.8123,21033.0
2022-12-19 11:00:00,133.92,133.92,133.56,133.66,11581.0,129.8705,129.8705,129.5214,129.6183,11581.0
2022-12-19 11:30:00,133.63,133.64,133.11,133.17,16026.0,129.5893,129.599,129.085,129.1432,16026.0
2022-12-19 12:00:00,133.22,133.7,133.22,133.37,12715.0,129.1917,129.6571,129.1917,129.3371,12715.0
2022-12-19 12:30:00,133.29,133.39,133.13,133.29,12134.0,129.2595,129.3565,129.1044,129.2595,12134.0
2022-12-19 13:00:00,133.31,133.33,132.67,132.67,27328.0,129.2789,129.2983,128.6583,128.6583,27328.0
2022-12-19 13:30:00,132.69,132.69,132.29,132.55,21757.0,128.6777,128.6777,128.2898,128.5419,21757.0
2022-12-19 14:00:00,132.59,132.75,132.25,132.28,33825.0,128.5807,128.7359,128.251,128.2801,33825.0
2022-12-19 14:30:00,132.27,132.38,131.84,131.92,14785.0,128.2704,128.3771,127.8534,127.931,14785.0
2022-12-19 15:00:00,131.9,132.37,131.7,132.34,24893.0,127.9116,128.3674,127.7176,128.3383,24893.0
2022-12-19 15:30:00,132.36,132.61,132.31,132.38,89415.0,128.3577,128.6001,128.3092,128.3771,89415.0
2022-12-20 09:30:00,132.28,133.29,131.74,132.94,39750.0,128.2801,129.2595,127.7564,128.9201,39750.0
2022-12-20 10:00:00,132.94,133.45,132.91,133.33,23024.0,128.9201,129.4147,128.891,129.2983,23024.0
2022-12-20 10:30:00,133.39,133.73,133.24,133.39,14110.0,129.3565,129.6862,129.211,129.3565,14110.0
2022-12-20 11:00:00,133.44,133.65,132.81,132.92,13569.0,129.405,129.6086,128.794,128.9007,13569.0
2022-12-20 11:30:00,132.93,133.22,132.84,133.21,8469.0,128.9104,129.1917,128.8231,129.182,8469.0
2022-12-20 12:00:00,133.23,133.39,133.12,133.24,12185.0,129.2013,129.3565,129.0947,129.211,12185.0
2022-12-20 12:30:00,133.21,133.6,133.06,133.6,8498.0,129.182,129.5602,129.0365,129.5602,8498.0
2022-12-20 13:00:00,133.62,133.7,133.37,133.6,10545.0,129.5796,129.6571,129.3371,129.5602,10545.0
2022-12-20 13:30:00,133.66,133.81,133.52,133.53,14889.0,129.6183,129.7638,129.4826,129.4923,14889.0
2022-12-20 14:00:00,133.5,133.75,133.42,133.58,13457.0,129.4632,129.7056,129.3856,129.5408,13457.0
2022-12-20 14:30:00,133.53,133.53,133.22,133.32,12225.0,129.4923,129.4923,129.1917,129.2886,12225.0
2022-12-20 15:00:00,133.38,133.38,133.01,133.32,17689.0,129.3468,129.3468,128.988,129.2886,17689.0
2022-12-20 15:30:00,133.28,133.52,133.14,133.26,61959.0,129.2498,129.4826,129.1141,129.2304,61959.0
2022-12-21 09:30:00,134.37,135.43,134.05,134.18,37774.0,130.3069,131.3348,129.9966,130.1226,37774.0
2022-12-21 10:00:00,134.33,134.56,133.91,134.25,16059.0,130.2681,130.4911,129.8608,130.1905,16059.0
2022-12-21 10:30:00,134.33,134.6,134.28,134.56,19376.0,130.2681,130.5299,130.2196,130.4911,19376.0
2022-12-21 11:00:00,134.59,134.93,134.5,134.68,15626.0,130.5202,130.8499,130.4329,130.6075,15626.0
2022-12-21 11:30:00,134.81,134.87,134.49,134.64,13792.0,130.7336,130.7918,130.4232,130.5687,13792.0
2022-12-21 12:00:00,134.65,134.96,134.58,134.59,11870.0,130.5784,130.879,130.5105,130.5202,11870.0
2022-12-21 12:30:00,134.58,134.86,134.58,134.78,11542.0,130.5105,130.7821,130.5105,130.7045,11542.0
2022-12-21 13:00:00,134.79,134.98,134.59,134.74,12384.0,130.7142,130.8984,130.5202,130.6657,12384.0
2022-12-21 13:30:00,134.74,135.21,134.74,135.14,13552.0,130.6657,131.1215,130.6657,131.0536,13552.0
2022-12-21 14:00:00,135.16,135.43,135.06,135.11,28456.0,131.073,131.3348,130.976,131.0245,28456.0
2022-12-21 14:30:00,135.07,135.28,134.81,134.98,21508.0,130.9857,131.1894,130.7336,130.8984,21508.0
2022-12-21 15:00:00,134.98,135.13,134.63,134.67,27826.0,130.8984,131.0439,130.559,130.5978,27826.0
2022-12-21 15:30:00,134.68,135.01,134.53,134.83,117018.0,130.6075,130.9275,130.462,130.753,117018.0
2022-12-22 09:30:00,134.0,134.0,132.78,133.16,34235.0,129.9481,129.9481,128.765,129.1335,34235.0
2022-12-22 10:00:00,133.12,133.65,132.58,133.45,25697.0,129.0947,129.6086,128.571,129.4147,25697.0
2022-12-22 10:30:00,133.38,134.03,133.28,133.74,22388.0,129.3468,129.9772,129.2498,129.6959,22388.0
2022-12-22 11:00:00,133.81,134.28,133.58,133.83,38474.0,129.7638,130.2196,129.5408,129.7832,38474.0
2022-12-22 11:30:00,133.89,134.11,132.76,132.83,11975.0,129.8414,130.0547,128.7456,128.8134,11975.0
2022-12-22 12:00:00,132.85,133.11,132.23,132.23,10037.0,128.8328,129.085,128.2316,128.2316,10037.0
2022-12-22 12:30:00,132.08,132.25,132.0,132.04,12303.0,128.0861,128.251,128.0085,128.0473,12303.0
2022-12-22 13:00:00,132.03,132.03,131.62,131.85,13427.0,128.0376,128.0376,127.64,127.8631,13427.0
2022-12-22 13:30:00,131.8,132.27,131.41,132.11,26577.0,127.8146,128.2704,127.4364,128.1152,26577.0
2022-12-22 14:00:00,132.11,133.14,132.04,133.09,34441.0,128.1152,129.1141,128.0473,129.0656,34441.0
2022-12-22 14:30:00,133.04,133.13,132.59,133.13,12361.0,129.0171,129.1044,128.5807,129.1044,12361.0
2022-12-22 15:00:00,133.12,134.12,133.01,134.03,35761.0,129.0947,130.0644,128.988,129.9772,35761.0
2022-12-22 15:30:00,134.03,134.03,133.05,133.74,72860.0,129.9772,129.9772,129.0268,129.6959,72860.0
2022-12-23 09:30:00,133.53,133.78,133.28,133.46,13618.0,129.4923,129.7347,129.2498,129.4244,13618.0
2022-12-23 10:00:00,134.26,134.62,133.58,134.37,10156.0,130.2002,130.5493,129.5408,130.3069,10156.0
2022-12-23 10:30:00,134.51,134.59,133.85,134.07,16075.0,130.4426,130.5202,129.8026,130.0159,16075.0
2022-12-23 11:00:00,134.1,134.4,133.95,134.25,10579.0,130.045,130.336,129.8996,130.1905,10579.0
2022-12-23 11:30:00,134.33,134.56,134.33,134.51,4806.0,130.2681,130.4911,130.2681,130.4426,4806.0
2022-12-23 12:00:00,134.62,134.83,134.52,134.82,4830.0,130.5493,130.753,130.4523,130.7433,4830.0
2022-12-23 12:30:00,134.83,134.91,134.54,134.65,6228.0,130.753,130.8305,130.4717,130.5784,6228.0
2022-12-23 13:00:00,134.69,134.69,134.4,134.47,7225.0,130.6172,130.6172,130.336,130.4039,7225.0
2022-12-23 13:30:00,134.51,134.62,134.13,134.29,12068.0,130.4426,130.5493,130.0741,130.2293,12068.0
2022-12-23 14:00:00,134.25,134.41,134.23,134.37,10666.0,130.1905,130.3457,130.1711,130.3069,10666.0
2022-12-23 14:30:00,134.41,134.69,134.4,134.69,8333.0,130.3457,130.6172,130.336,130.6172,8333.0
2022-12-23 15:00:00,134.71,134.9,134.5,134.51,9309.0,130.6366,130.8208,130.4329,130.4426,9309.0
2022-12-23 15:30:00,134.46,134.73,134.32,134.69,41265.0,130.3942,130.656,130.2584,130.6172,41265.0
2022-12-27 09:30:00,134.98,135.02,134.17,134.87,17577.0,130.8984,130.9372,130.1129,130.7918,17577.0
2022-12-27 10:00:00,134.96,135.92,134.69,135.71,9988.0,130.879,131.81,130.6172,131.6064,9988.0
2022-12-27 10:30:00,135.75,136.28,135.75,136.02,9439.0,131.6451,132.1591,131.6451,131.907,9439.0
2022-12-27 11:00:00,136.0,136.21,135.85,136.05,14651.0,131.8876,132.0912,131.7421,131.9361,14651.0
2022-12-27 11:30:00,136.08,136.31,136.06,136.26,13200.0,131.9652,132.1882,131.9458,132.1397,13200.0
2022-12-27 12:00:00,136.3,136.48,136.1,136.16,13428.0,132.1785,132.3531,131.9846,132.0427,13428.0
2022-12-27 12:30:00,136.2,136.31,136.02,136.12,8969.0,132.0815,132.1882,131.907,132.004,8969.0
2022-12-27 13:00:00,136.21,136.43,136.1,136.14,8819.0,132.0912,132.3046,131.9846,132.0234,8819.0
2022-12-27 13:30:00,136.11,136.11,135.72,135.74,11928.0,131.9943,131.9943,131.6161,131.6354,11928.0
2022-12-27 14:00:00,135.74,135.91,135.47,135.53,12070.0,131.6354,131.8003,131.3736,131.4318,12070.0
2022-12-27 14:30:00,135.47,135.79,135.41,135.7,11863.0,131.3736,131.6839,131.3154,131.5967,11863.0
2022-12-27 15:00:00,135.8,136.13,135.73,136.11,20669.0,131.6936,132.0137,131.6258,131.9943,20669.0
2022-12-27 15:30:00,136.14,136.24,135.74,135.89,46328.0,132.0234,132.1203,131.6354,131.7809,46328.0
2022-12-28 09:30:00,136.15,136.54,135.87,135.96,12150.0,132.0331,132.4113,131.7615,131.8488,12150.0
2022-12-28 10:00:00,135.99,136.03,135.04,135.04,10093.0,131.8779,131.9167,130.9566,130.9566,10093.0
2022-12-28 10:30:00,135.16,135.61,134.99,135.03,9053.0,131.073,131.5094,130.9081,130.9469,9053.0
2022-12-28 11:00:00,135.04,135.09,134.68,134.74,5073.0,130.9566,131.0051,130.6075,130.6657,5073.0
2022-12-28 11:30:00,134.76,134.84,134.45,134.45,14180.0,130.6851,130.7627,130.3845,130.3845,14180.0
2022-12-28 12:00:00,134.37,134.37,133.76,133.88,7858.0,130.3069,130.3069,129.7153,129.8317,7858.0
2022-12-28 12:30:00,133.91,134.32,133.91,134.29,24016.0,129.8608,130.2584,129.8608,130.2293,24016.0
2022-12-28 13:00:00,134.27,134.38,134.01,134.09,21423.0,130.2099,130.3166,129.9578,130.0353,21423.0
2022-12-28 13:30:00,134.07,134.15,133.79,133.79,16527.0,130.0159,130.0935,129.7444,129.7444,16527.0
2022-12-28 14:00:00,133.81,133.84,133.37,133.59,17699.0,129.7638,129.7929,129.3371,129.5505,17699.0
2022-12-28 14:30:00,133.58,134.0,133.48,133.71,22878.0,129.5408,129.9481,129.4438,129.6668,22878.0
2022-12-28 15:00:00,133.75,133.76,133.01,133.31,23946.0,129.7056,129.7153,128.988,129.2789,23946.0
2022-12-28 15:30:00,133.34,133.46,132.93,133.28,105350.0,129.308,129.4244,128.9104,129.2498,105350.0
2022-12-29 09:30:00,134.52,135.15,134.52,134.87,19375.0,130.4523,131.0633,130.4523,130.7918,19375.0
2022-12-29 10:00:00,135.04,135.58,134.97,135.45,28700.0,130.9566,131.4803,130.8887,131.3542,28700.0
2022-12-29 10:30:00,135.51,135.74,135.31,135.47,15318.0,131.4124,131.6354,131.2185,131.3736,15318.0
2022-12-29 11:00:00,135.39,135.54,135.22,135.53,27015.0,131.296,131.4415,131.1312,131.4318,27015.0
2022-12-29 11:30:00,135.54,136.2,135.53,135.98,13165.0,131.4415,132.0815,131.4318,131.8682,13165.0
2022-12-29 12:00:00,136.0,136.36,135.84,136.36,28812.0,131.8876,132.2367,131.7324,132.2367,28812.0
2022-12-29 12:30:00,136.34,136.58,136.28,136.51,5065.0,132.2173,132.45,132.1591,132.3822,5065.0
2022-12-29 13:00:00,136.57,136.6,136.2,136.24,8494.0,132.4404,132.4694,132.0815,132.1203,8494.0
2022-12-29 13:30:00,136.2,136.22,136.02,136.22,24224.0,132.0815,132.1009,131.907,132.1009,24224.0
2022-12-29 14:00:00,136.24,136.57,136.24,136.41,13517.0,132.1203,132.4404,132.1203,132.2852,13517.0
2022-12-29 14:30:00,136.36,136.78,136.3,136.42,16128.0,132.2367,132.644,132.1785,132.2949,16128.0
2022-12-29 15:00:00,136.42,136.42,135.78,135.98,34828.0,132.2949,132.2949,131.6742,131.8682,34828.0
2022-12-29 15:30:00,135.98,136.48,135.98,136.34,98709.0,131.8682,132.3531,131.8682,132.2173,98709.0
2022-12-30 09:30:00,135.48,135.48,134.32,134.82,23980.0,131.3833,131.3833,130.2584,130.7433,23980.0
2022-12-30 10:00:00,134.71,135.35,134.55,135.12,7665.0,130.6366,131.2572,130.4814,131.0342,7665.0
2022-12-30 10:30:00,135.07,135.27,134.85,134.88,7614.0,130.9857,131.1797,130.7724,130.8015,7614.0
2022-12-30 11:00:00,134.79,135.06,134.49,134.59,11368.0,130.7142,130.976,130.4232,130.5202,11368.0
2022-12-30 11:30:00,134.52,134.96,134.51,134.91,18463.0,130.4523,130.879,130.4426,130.8305,18463.0
2022-12-30 12:00:00,134.97,135.13,134.9,135.13,7978.0,130.8887,131.0439,130.8208,131.0439,7978.0
2022-12-30 12:30:00,135.14,135.23,135.0,135.14,12451.0,131.0536,131.1409,130.9178,131.0536,12451.0
2022-12-30 13:00:00,135.16,135.19,134.17,134.36,22398.0,131.073,131.1021,130.1129,130.2972,22398.0
2022-12-30 13:30:00,134.41,134.74,134.41,134.56,9264.0,130.3457,130.6657,130.3457,130.4911,9264.0
2022-12-30 14:00:00,134.52,134.58,134.07,134.21,22046.0,130.4523,130.5105,130.0159,130.1517,22046.0
2022-12-30 14:30:00,134.19,134.34,133.84,134.02,20391.0,130.1323,130.2778,129.7929,129.9675,20391.0
2022-12-30 15:00:00,134.06,134.82,134.06,134.46,19460.0,130.0063,130.7433,130.0063,130.3942,19460.0
2022-12-30 15:30:00,134.45,135.54,134.43,135.42,86908.0,130.3845,131.4415,130.3651,131.3251,86908.0
2023-01-03 09:30:00,135.89,136.64,134.49,134.49,37326.0,131.7809,132.5082,130.4232,130.4232,37326.0
2023-01-03 10:00:00,134.53,135.1,134.29,134.54,24612.0,130.462,131.0148,130.2293,130.4717,24612.0
2023-01-03 10:30:00,134.6,135.33,134.42,135.31,16295.0,130.5299,131.2378,130.3554,131.2185,16295.0
2023-01-03 11:00:00,135.35,135.4,134.62,134.75,18981.0,131.2572,131.3057,130.5493,130.6754,18981.0
2023-01-03 11:30:00,134.72,134.77,134.16,134.26,19492.0,130.6463,130.6948,130.1032,130.2002,19492.0
2023-01-03 12:00:00,134.31,134.54,134.0,134.34,25284.0,130.2487,130.4717,129.9481,130.2778,25284.0
2023-01-03 12:30:00,134.33,134.68,133.87,134.12,16705.0,130.2681,130.6075,129.822,130.0644,16705.0
2023-01-03 13:00:00,134.09,134.64,133.97,134.62,21598.0,130.0353,130.5687,129.919,130.5493,21598.0
2023-01-03 13:30:00,134.62,134.74,134.43,134.58,12757.0,130.5493,130.6657,130.3651,130.5105,12757.0
2023-01-03 14:00:00,134.64,134.69,133.82,134.02,20999.0,130.5687,130.6172,129.7735,129.9675,20999.0
2023-01-03 14:30:00,134.04,134.71,133.72,134.63,19515.0,129.9869,130.6366,129.6765,130.559,19515.0
2023-01-03 15:00:00,134.67,135.03,134.57,134.75,26724.0,130.5978,130.9469,130.5008,130.6754,26724.0
2023-01-03 15:30:00,134.83,135.1,134.65,135.0,100236.0,130.753,131.0148,130.5784,130.9178,100236.0
2023-01-04 09:30:00,136.0,136.46,135.64,136.14,36534.0,131.8876,132.3337,131.5385,132.0234,36534.0
2023-01-04 10:00:00,136.17,136.32,134.72,134.93,20393.0,132.0524,132.1979,130.6463,130.8499,20393.0
2023-01-04 10:30:00,134.94,135.67,134.79,135.66,11571.0,130.8596,131.5676,130.7142,131.5579,11571.0
2023-01-04 11:00:00,135.67,135.84,135.36,135.77,11236.0,131.5676,131.7324,131.2669,131.6645,11236.0
2023-01-04 11:30:00,135.83,136.45,135.81,136.35,11972.0,131.7227,132.324,131.7033,132.227,11972.0
2023-01-04 12:00:00,136.35,136.4,135.96,136.0,6832.0,132.227,132.2755,131.8488,131.8876,6832.0
2023-01-04 12:30:00,136.05,136.25,135.84,135.86,12316.0,131.9361,132.13,131.7324,131.7518,12316.0
2023-01-04 13:00:00,135.81,136.26,135.7,136.18,8305.0,131.7033,132.1397,131.5967,132.0621,8305.0
2023-01-04 13:30:00,136.16,136.48,136.15,136.26,18339.0,132.0427,132.3531,132.0331,132.1397,18339.0
2023-01-04 14:00:00,136.03,136.5,135.32,135.34,24134.0,131.9167,132.3725,131.2281,131.2475,24134.0
2023-01-04 14:30:00,135.39,135.99,135.26,135.99,17293.0,131.296,131.8779,131.17,131.8779,17293.0
2023-01-04 15:00:00,136.08,136.4,135.9,136.01,18945.0,131.9652,132.2755,131.7906,131.8973,18945.0
2023-01-04 15:30:00,135.94,136.19,135.19,136.16,62926.0,131.8294,132.0718,131.1021,132.0427,62926.0
2023-01-05 09:30:00,135.26,136.05,134.45,135.57,19505.0,131.17,131.9361,130.3845,131.4706,19505.0
2023-01-05 10:00:00,135.47,135.98,135.26,135.54,11701.0,131.3736,131.8682,131.17,131.4415,11701.0
2023-01-05 10:30:00,135.6,135.84,135.15,135.24,10175.0,131.4997,131.7324,131.0633,131.1506,10175.0
2023-01-05 11:00:00,135.18,135.19,134.51,134.56,9372.0,131.0924,131.1021,130.4426,130.4911,9372.0
2023-01-05 11:30:00,134.59,134.65,134.23,134.26,10435.0,130.5202,130.5784,130.1711,130.2002,10435.0
2023-01-05 12:00:00,134.26,134.93,134.22,134.93,23626.0,130.2002,130.8499,130.1614,130.8499,23626.0
2023-01-05 12:30:00,134.93,135.08,134.56,134.58,5880.0,130.8499,130.9954,130.4911,130.5105,5880.0
2023-01-05 13:00:00,134.59,135.05,134.33,134.86,5524.0,130.5202,130.9663,130.2681,130.7821,5524.0
2023-01-05 13:30:00,134.86,135.07,134.36,134.41,12466.0,130.7821,130.9857,130.2972,130.3457,12466.0
2023-01-05 14:00:00,134.54,134.65,134.25,134.29,8421.0,130.4717,130.5784,130.1905,130.2293,8421.0
2023-01-05 14:30:00,134.35,135.01,134.31,134.73,8251.0,130.2875,130.9275,130.2487,130.656,8251.0
2023-01-05 15:00:00,134.67,134.67,134.04,134.15,12140.0,130.5978,130.5978,129.9869,130.0935,12140.0
2023-01-05 15:30:00,134.11,134.44,134.03,134.41,67940.0,130.0547,130.3748,129.9772,130.3457,67940.0
2023-01-06 09:30:00,135.94,136.7,135.61,136.55,22780.0,131.8294,132.5664,131.5094,132.421,22780.0
2023-01-06 10:00:00,136.58,137.72,136.5,137.56,30825.0,132.45,133.5556,132.3725,133.4004,30825.0
2023-01-06 10:30:00,137.57,138.63,137.55,138.56,17812.0,133.4101,134.4381,133.3907,134.3702,17812.0
2023-01-06 11:00:00,138.56,138.86,138.44,138.71,13778.0,134.3702,134.6611,134.2538,134.5156,13778.0
2023-01-06 11:30:00,138.75,139.07,138.56,138.8,11922.0,134.5544,134.8648,134.3702,134.6029,11922.0
2023-01-06 12:00:00,138.86,138.95,138.43,138.49,10076.0,134.6611,134.7484,134.2441,134.3023,10076.0
2023-01-06 12:30:00,138.49,138.6,138.09,138.2,8791.0,134.3023,134.409,133.9144,134.0211,8791.0
2023-01-06 13:00:00,138.25,139.04,138.25,139.04,19214.0,134.0696,134.8357,134.0696,134.8357,19214.0
2023-01-06 13:30:00,139.06,139.08,138.36,138.49,21493.0,134.8551,134.8745,134.1762,134.3023,21493.0
2023-01-06 14:00:00,138.54,138.96,138.48,138.81,9417.0,134.3508,134.7581,134.2926,134.6126,9417.0
2023-01-06 14:30:00,138.82,139.13,138.6,139.08,17044.0,134.6223,134.9229,134.409,134.8745,17044.0
2023-01-06 15:00:00,139.09,139.51,139.09,139.18,22422.0,134.8842,135.2915,134.8842,134.9714,22422.0
2023-01-06 15:30:00,139.17,139.95,139.17,139.42,80527.0,134.9617,135.7181,134.9617,135.2042,80527.0
2023-01-09 09:30:00,139.54,139.86,138.6,139.86,49222.0,135.3205,135.6309,134.409,135.6309,49222.0
2023-01-09 10:00:00,139.93,140.81,139.77,140.47,26376.0,135.6988,136.5521,135.5436,136.2224,26376.0
2023-01-09 10:30:00,140.48,141.32,140.39,141.12,62315.0,136.2321,137.0467,136.1448,136.8528,62315.0
2023-01-09 11:00:00,141.13,141.74,141.02,141.03,57517.0,136.8625,137.454,136.7558,136.7655,57517.0
2023-01-09 11:30:00,141.02,141.29,140.82,141.12,33423.0,136.7558,137.0176,136.5618,136.8528,33423.0
2023-01-09 12:00:00,141.09,141.22,140.67,140.99,36728.0,136.8237,136.9497,136.4164,136.7267,36728.0
2023-01-09 12:30:00,140.99,141.13,140.44,141.13,29254.0,136.7267,136.8625,136.1933,136.8625,29254.0
2023-01-09 13:00:00,141.11,141.15,140.68,140.72,25181.0,136.8431,136.8819,136.4261,136.4649,25181.0
2023-01-09 13:30:00,140.72,140.79,139.84,140.05,32937.0,136.4649,136.5327,135.6115,135.8151,32937.0
2023-01-09 14:00:00,140.08,140.24,139.6,139.68,26193.0,135.8442,135.9994,135.3787,135.4563,26193.0
2023-01-09 14:30:00,139.65,139.7,138.97,139.0,36262.0,135.4272,135.4757,134.7678,134.7969,36262.0
2023-01-09 15:00:00,138.98,139.17,138.74,138.93,46154.0,134.7775,134.9617,134.5447,134.729,46154.0
2023-01-09 15:30:00,138.97,139.18,138.75,138.89,167597.0,134.7678,134.9714,134.5544,134.6902,167597.0
2023-01-10 09:30:00,138.56,139.31,137.96,138.98,12368.0,134.3702,135.0975,133.7883,134.7775,12368.0
2023-01-10 10:00:00,139.07,139.58,138.77,138.99,24031.0,134.8648,135.3593,134.5738,134.7872,24031.0
2023-01-10 10:30:00,138.92,139.35,138.53,139.35,28136.0,134.7193,135.1363,134.3411,135.1363,28136.0
2023-01-10 11:00:00,139.31,139.44,139.05,139.16,5493.0,135.0975,135.2236,134.8454,134.952,5493.0
2023-01-10 11:30:00,139.09,139.52,139.04,139.48,9237.0,134.8842,135.3011,134.8357,135.2624,9237.0
2023-01-10 12:00:00,139.42,139.42,138.79,138.91,6377.0,135.2042,135.2042,134.5932,134.7096,6377.0
2023-01-10 12:30:00,138.97,139.05,138.86,138.99,8247.0,134.7678,134.8454,134.6611,134.7872,8247.0
2023-01-10 13:00:00,138.98,139.26,138.94,139.16,7508.0,134.7775,135.049,134.7387,134.952,7508.0
2023-01-10 13:30:00,139.15,139.69,139.15,139.48,10547.0,134.9423,135.466,134.9423,135.2624,10547.0
2023-01-10 14:00:00,139.58,139.85,139.38,139.77,24373.0,135.3593,135.6212,135.1654,135.5436,24373.0
2023-01-10 14:30:00,139.77,139.81,139.18,139.22,15948.0,135.5436,135.5824,134.9714,135.0102,15948.0
2023-01-10 15:00:00,139.25,139.27,138.9,139.06,17173.0,135.0393,135.0587,134.6999,134.8551,17173.0
2023-01-10 15:30:00,139.06,139.43,138.78,139.3,105129.0,134.8551,135.2139,134.5835,135.0878,105129.0
2023-01-11 09:30:00,140.33,140.69,139.88,140.51,46681.0,136.0867,136.4358,135.6503,136.2612,46681.0
2023-01-11 10:00:00,140.45,140.74,140.07,140.34,8938.0,136.203,136.4843,135.8345,136.0964,8938.0
2023-01-11 10:30:00,140.35,140.4,139.72,139.72,12796.0,136.1061,136.1545,135.4951,135.4951,12796.0
2023-01-11 11:00:00,139.78,140.19,139.74,140.17,8395.0,135.5533,135.9509,135.5145,135.9315,8395.0
2023-01-11 11:30:00,140.19,140.35,139.98,140.16,12244.0,135.9509,136.1061,135.7472,135.9218,12244.0
2023-01-11 12:00:00,140.18,140.47,140.1,140.37,19105.0,135.9412,136.2224,135.8636,136.1254,19105.0
2023-01-11 12:30:00,140.37,140.48,140.21,140.38,9448.0,136.1254,136.2321,135.9703,136.1351,9448.0
2023-01-11 13:00:00,140.38,140.85,140.32,140.81,19543.0,136.1351,136.5909,136.077,136.5521,19543.0
2023-01-11 13:30:00,140.81,140.92,140.36,140.56,12903.0,136.5521,136.6588,136.1157,136.3097,12903.0
2023-01-11 14:00:00,140.63,140.72,140.48,140.67,11340.0,136.3776,136.4649,136.2321,136.4164,11340.0
2023-01-11 14:30:00,140.79,141.21,140.77,141.18,42350.0,136.5327,136.94,136.5134,136.911,42350.0
2023-01-11 15:00:00,141.19,141.61,141.09,141.38,31648.0,136.9207,137.328,136.8237,137.1049,31648.0
2023-01-11 15:30:00,141.39,141.98,141.28,141.91,121247.0,137.1146,137.6868,137.0079,137.6189,121247.0
2023-01-12 09:30:00,142.46,142.63,141.05,141.99,21638.0,138.1522,138.3171,136.7849,137.6965,21638.0
2023-01-12 10:00:00,141.99,142.85,141.94,142.11,22302.0,137.6965,138.5305,137.648,137.8128,22302.0
2023-01-12 10:30:00,142.1,142.74,141.76,142.51,20503.0,137.8031,138.4238,137.4734,138.2007,20503.0
2023-01-12 11:00:00,142.51,142.9,142.12,142.77,59732.0,138.2007,138.5789,137.8225,138.4529,59732.0
2023-01-12 11:30:00,142.77,143.0,142.5,142.91,42124.0,138.4529,138.6759,138.191,138.5886,42124.0
2023-01-12 12:00:00,142.88,143.37,142.73,143.37,14299.0,138.5595,139.0347,138.4141,139.0347,14299.0
2023-01-12 12:30:00,143.41,143.6,143.29,143.54,10089.0,139.0735,139.2578,138.9572,139.1996,10089.0
2023-01-12 13:00:00,143.47,143.61,142.89,142.97,21078.0,139.1317,139.2675,138.5692,138.6468,21078.0
2023-01-12 13:30:00,142.9,143.6,142.75,143.48,29474.0,138.5789,139.2578,138.4335,139.1414,29474.0
2023-01-12 14:00:00,143.52,143.6,143.03,143.05,27558.0,139.1802,139.2578,138.705,138.7244,27558.0
2023-01-12 14:30:00,142.96,142.97,142.65,142.8,21379.0,138.6371,138.6468,138.3365,138.482,21379.0
2023-01-12 15:00:00,142.81,142.98,142.65,142.83,31452.0,138.4917,138.6565,138.3365,138.5111,31452.0
2023-01-12 15:30:00,142.83,142.96,142.5,142.88,114557.0,138.5111,138.6371,138.191,138.5595,114557.0
2023-01-13 09:30:00,142.13,143.57,142.13,143.47,25930.0,137.8322,139.2287,137.8322,139.1317,25930.0
2023-01-13 10:00:00,143.32,144.22,143.32,143.83,23087.0,138.9862,139.859,138.9862,139.4808,23087.0
2023-01-13 10:30:00,143.75,143.79,143.32,143.53,12527.0,139.4032,139.442,138.9862,139.1899,12527.0
2023-01-13 11:00:00,143.56,143.56,143.07,143.38,13591.0,139.219,139.219,138.7438,139.0444,13591.0
2023-01-13 11:30:00,143.42,143.73,143.2,143.73,14822.0,139.0832,139.3838,138.8699,139.3838,14822.0
2023-01-13 12:00:00,143.7,144.02,143.55,143.75,16241.0,139.3548,139.6651,139.2093,139.4032,16241.0
2023-01-13 12:30:00,143.81,143.83,143.47,143.48,19019.0,139.4614,139.4808,139.1317,139.1414,19019.0
2023-01-13 13:00:00,143.46,143.61,143.26,143.43,10691.0,139.122,139.2675,138.9281,139.0929,10691.0
2023-01-13 13:30:00,143.53,144.38,143.53,144.35,13266.0,139.1899,140.0142,139.1899,139.9851,13266.0
2023-01-13 14:00:00,144.37,144.48,144.12,144.16,18556.0,140.0045,140.1112,139.7621,139.8008,18556.0
2023-01-13 14:30:00,144.14,144.43,144.11,144.24,24587.0,139.7814,140.0627,139.7524,139.8784,24587.0
2023-01-13 15:00:00,144.29,144.74,144.23,144.62,37131.0,139.9269,140.3633,139.8687,140.2469,37131.0
2023-01-13 15:30:00,144.63,144.99,144.37,144.39,84057.0,140.2566,140.6057,140.0045,140.0239,84057.0
2023-01-17 09:30:00,144.46,144.97,144.28,144.58,55680.0,140.0918,140.5864,139.9172,140.2081,55680.0
2023-01-17 10:00:00,144.61,145.2,144.61,145.1,53929.0,140.2372,140.8094,140.2372,140.7124,53929.0
2023-01-17 10:30:00,145.13,145.18,144.53,144.82,36796.0,140.7415,140.79,140.1597,140.4409,36796.0
2023-01-17 11:00:00,144.82,144.84,144.28,144.44,49338.0,140.4409,140.4603,139.9172,140.0724,49338.0
2023-01-17 11:30:00,144.45,144.45,144.04,144.12,20252.0,140.0821,140.0821,139.6845,139.7621,20252.0
2023-01-17 12:00:00,144.19,144.31,143.64,143.71,19276.0,139.8299,139.9463,139.2966,139.3645,19276.0
2023-01-17 12:30:00,143.74,144.0,143.73,143.8,14841.0,139.3935,139.6457,139.3838,139.4517,14841.0
2023-01-17 13:00:00,143.88,143.89,143.53,143.73,35589.0,139.5293,139.539,139.1899,139.3838,35589.0
2023-01-17 13:30:00,143.76,144.35,143.74,144.19,27925.0,139.4129,139.9851,139.3935,139.8299,27925.0
2023-01-17 14:00:00,144.21,144.37,143.83,143.93,24145.0,139.8493,140.0045,139.4808,139.5778,24145.0
2023-01-17 14:30:00,143.99,144.34,143.99,144.2,35853.0,139.636,139.9754,139.636,139.8396,35853.0
2023-01-17 15:00:00,144.22,144.4,143.9,144.09,32000.0,139.859,140.0336,139.5487,139.733,32000.0
2023-01-17 15:30:00,144.08,144.37,143.94,144.31,137334.0,139.7233,140.0045,139.5875,139.9463,137334.0
2023-01-18 09:30:00,144.67,145.26,144.26,144.9,19796.0,140.2954,140.8676,139.8978,140.5185,19796.0
2023-01-18 10:00:00,144.91,145.04,144.4,144.68,20877.0,140.5282,140.6542,140.0336,140.3051,20877.0
2023-01-18 10:30:00,144.73,144.96,144.05,144.25,19625.0,140.3536,140.5767,139.6942,139.8881,19625.0
2023-01-18 11:00:00,144.28,144.42,143.39,143.39,24693.0,139.9172,140.053,139.0541,139.0541,24693.0
2023-01-18 11:30:00,143.36,143.38,142.85,143.23,24502.0,139.025,139.0444,138.5305,138.899,24502.0
2023-01-18 12:00:00,143.24,143.5,142.53,142.53,24752.0,138.9087,139.1608,138.2201,138.2201,24752.0
2023-01-18 12:30:00,142.49,142.83,142.45,142.47,12552.0,138.1813,138.5111,138.1426,138.1619,12552.0
2023-01-18 13:00:00,142.47,142.57,142.06,142.57,22724.0,138.1619,138.2589,137.7643,138.2589,22724.0
2023-01-18 13:30:00,142.61,142.97,142.54,142.8,33089.0,138.2977,138.6468,138.2298,138.482,33089.0
2023-01-18 14:00:00,142.75,142.79,141.84,141.92,21382.0,138.4335,138.4723,137.551,137.6286,21382.0
2023-01-18 14:30:00,142.03,142.09,141.33,141.45,14606.0,137.7353,137.7934,137.0564,137.1728,14606.0
2023-01-18 15:00:00,141.43,141.52,140.96,140.99,22670.0,137.1534,137.2407,136.6976,136.7267,22670.0
2023-01-18 15:30:00,140.96,141.02,140.19,140.53,121114.0,136.6976,136.7558,135.9509,136.2806,121114.0
2023-01-19 09:30:00,139.98,140.0,139.14,139.45,61394.0,135.7472,135.7666,134.9326,135.2333,61394.0
2023-01-19 10:00:00,139.49,139.7,138.95,139.11,21282.0,135.2721,135.4757,134.7484,134.9035,21282.0
2023-01-19 10:30:00,139.14,139.14,138.38,138.55,53004.0,134.9326,134.9326,134.1956,134.3605,53004.0
2023-01-19 11:00:00,138.53,138.62,138.18,138.2,43503.0,134.3411,134.4284,134.0017,134.0211,43503.0
2023-01-19 11:30:00,138.18,138.26,137.03,137.21,43860.0,134.0017,134.0792,132.8864,133.061,43860.0
2023-01-19 12:00:00,137.23,137.83,137.23,137.4,31587.0,133.0804,133.6623,133.0804,133.2453,31587.0
2023-01-19 12:30:00,137.37,137.41,136.44,136.76,19965.0,133.2162,133.255,132.3143,132.6246,19965.0
2023-01-19 13:00:00,136.81,137.45,136.68,137.35,21259.0,132.6731,133.2937,132.547,133.1968,21259.0
2023-01-19 13:30:00,137.37,137.54,136.91,137.01,22096.0,133.2162,133.381,132.7701,132.867,22096.0
2023-01-19 14:00:00,137.0,137.14,136.47,137.0,23867.0,132.8573,132.9931,132.3434,132.8573,23867.0
2023-01-19 14:30:00,136.98,137.5,136.85,137.15,36614.0,132.838,133.3422,132.7119,133.0028,36614.0
2023-01-19 15:00:00,137.13,137.37,136.63,136.8,33012.0,132.9834,133.2162,132.4985,132.6634,33012.0
2023-01-19 15:30:00,136.84,136.84,135.79,135.86,170682.0,132.7022,132.7022,131.6839,131.7518,170682.0
2023-01-20 09:30:00,136.49,136.49,135.92,136.14,67074.0,132.3628,132.3628,131.81,132.0234,67074.0
2023-01-20 10:00:00,136.17,136.99,136.13,136.99,19021.0,132.0524,132.8477,132.0137,132.8477,19021.0
2023-01-20 10:30:00,137.03,137.55,136.93,137.44,11887.0,132.8864,133.3907,132.7895,133.284,11887.0
2023-01-20 11:00:00,137.46,137.69,137.35,137.51,13452.0,133.3034,133.5265,133.1968,133.3519,13452.0
2023-01-20 11:30:00,137.56,137.56,136.99,136.99,9245.0,133.4004,133.4004,132.8477,132.8477,9245.0
2023-01-20 12:00:00,137.04,137.33,136.96,137.26,15778.0,132.8961,133.1774,132.8186,133.1095,15778.0
2023-01-20 12:30:00,137.24,137.47,136.84,137.12,11189.0,133.0901,133.3131,132.7022,132.9737,11189.0
2023-01-20 13:00:00,137.21,137.36,136.93,137.14,11708.0,133.061,133.2065,132.7895,132.9931,11708.0
2023-01-20 13:30:00,137.18,137.75,137.18,137.73,16834.0,133.0319,133.5847,133.0319,133.5653,16834.0
2023-01-20 14:00:00,137.75,137.95,137.65,137.93,10839.0,133.5847,133.7786,133.4877,133.7592,10839.0
2023-01-20 14:30:00,137.95,138.21,137.88,138.19,13727.0,133.7786,134.0308,133.7107,134.0114,13727.0
2023-01-20 15:00:00,138.23,139.1,138.23,139.05,43987.0,134.0502,134.8938,134.0502,134.8454,43987.0
2023-01-20 15:30:00,139.04,139.57,138.87,139.34,145777.0,134.8357,135.3496,134.6708,135.1266,145777.0
2023-01-23 09:30:00,139.64,140.19,139.4,139.68,20291.0,135.4175,135.9509,135.1848,135.4563,20291.0
2023-01-23 10:00:00,139.74,140.36,139.59,140.36,11524.0,135.5145,136.1157,135.369,136.1157,11524.0
2023-01-23 10:30:00,140.26,141.02,140.26,140.94,22242.0,136.0188,136.7558,136.0188,136.6782,22242.0
2023-01-23 11:00:00,140.94,141.77,140.92,141.53,10707.0,136.6782,137.4831,136.6588,137.2504,10707.0
2023-01-23 11:30:00,141.53,141.88,141.51,141.78,14727.0,137.2504,137.5898,137.231,137.4928,14727.0
2023-01-23 12:00:00,141.82,141.98,141.47,141.83,24962.0,137.5316,137.6868,137.1922,137.5413,24962.0
2023-01-23 12:30:00,141.85,142.08,141.68,141.95,12451.0,137.5607,137.7837,137.3958,137.6577,12451.0
2023-01-23 13:00:00,141.88,142.31,141.88,141.97,7615.0,137.5898,138.0068,137.5898,137.6771,7615.0
2023-01-23 13:30:00,142.05,142.39,141.85,142.13,18340.0,137.7546,138.0844,137.5607,137.8322,18340.0
2023-01-23 14:00:00,142.1,142.1,141.35,141.35,8128.0,137.8031,137.8031,137.0758,137.0758,8128.0
2023-01-23 14:30:00,141.42,141.55,140.7,140.81,11404.0,137.1437,137.2698,136.4455,136.5521,11404.0
2023-01-23 15:00:00,140.89,141.45,140.85,141.26,11774.0,136.6297,137.1728,136.5909,136.9885,11774.0
2023-01-23 15:30:00,141.28,141.75,141.16,141.72,61867.0,137.0079,137.4637,136.8916,137.4346,61867.0
2023-01-24 09:30:00,141.65,141.85,140.8,141.34,37138.0,137.3667,137.5607,136.5424,137.0661,37138.0
2023-01-24 10:00:00,141.36,142.18,141.14,141.69,20931.0,137.0855,137.8807,136.8722,137.4055,20931.0
2023-01-24 10:30:00,141.96,142.84,141.8,142.6,37305.0,137.6674,138.5208,137.5122,138.288,37305.0
2023-01-24 11:00:00,142.58,143.55,142.54,143.55,18610.0,138.2686,139.2093,138.2298,139.2093,18610.0
2023-01-24 11:30:00,143.55,143.76,143.22,143.47,21471.0,139.2093,139.4129,138.8893,139.1317,21471.0
2023-01-24 12:00:00,143.43,144.02,143.02,143.94,63050.0,139.0929,139.6651,138.6953,139.5875,63050.0
2023-01-24 12:30:00,143.94,144.13,143.69,144.04,11845.0,139.5875,139.7718,139.3451,139.6845,11845.0
2023-01-24 13:00:00,144.0,144.2,143.67,144.19,20698.0,139.6457,139.8396,139.3257,139.8299,20698.0
2023-01-24 13:30:00,144.16,144.48,144.02,144.2,13711.0,139.8008,140.1112,139.6651,139.8396,13711.0
2023-01-24 14:00:00,144.16,144.22,143.51,143.69,12774.0,139.8008,139.859,139.1705,139.3451,12774.0
2023-01-24 14:30:00,143.84,144.13,143.8,144.11,14629.0,139.4905,139.7718,139.4517,139.7524,14629.0
2023-01-24 15:00:00,144.05,144.12,143.48,143.61,18548.0,139.6942,139.7621,139.1414,139.2675,18548.0
2023-01-24 15:30:00,143.62,143.7,143.19,143.2,86297.0,139.2772,139.3548,138.8602,138.8699,86297.0
2023-01-25 09:30:00,141.71,141.71,140.65,140.97,14844.0,137.4249,137.4249,136.397,136.7073,14844.0
2023-01-25 10:00:00,140.95,141.62,140.68,140.81,12662.0,136.6879,137.3376,136.4261,136.5521,12662.0
2023-01-25 10:30:00,140.75,140.79,140.03,140.61,14604.0,136.494,136.5327,135.7957,136.3582,14604.0
2023-01-25 11:00:00,140.54,140.89,140.43,140.71,21521.0,136.2903,136.6297,136.1836,136.4552,21521.0
2023-01-25 11:30:00,140.67,141.15,140.34,141.02,24819.0,136.4164,136.8819,136.0964,136.7558,24819.0
2023-01-25 12:00:00,140.98,141.09,140.58,140.88,49180.0,136.717,136.8237,136.3291,136.62,49180.0
2023-01-25 12:30:00,140.93,141.69,140.93,141.52,29093.0,136.6685,137.4055,136.6685,137.2407,29093.0
2023-01-25 13:00:00,141.46,141.69,141.32,141.64,24970.0,137.1825,137.4055,137.0467,137.357,24970.0
2023-01-25 13:30:00,141.68,141.71,141.16,141.3,34036.0,137.3958,137.4249,136.8916,137.0273,34036.0
2023-01-25 14:00:00,141.31,142.0,141.14,141.67,29820.0,137.037,137.7062,136.8722,137.3861,29820.0
2023-01-25 14:30:00,141.72,141.89,141.4,141.84,16496.0,137.4346,137.5995,137.1243,137.551,16496.0
2023-01-25 15:00:00,141.84,141.97,141.38,141.56,28000.0,137.551,137.6771,137.1049,137.2795,28000.0
2023-01-25 15:30:00,141.62,141.9,141.39,141.86,93178.0,137.3376,137.6092,137.1146,137.5704,93178.0
2023-01-26 09:30:00,143.12,143.12,140.85,141.13,24901.0,138.7923,138.7923,136.5909,136.8625,24901.0
2023-01-26 10:00:00,141.18,142.01,140.84,141.82,16899.0,136.911,137.7159,136.5812,137.5316,16899.0
2023-01-26 10:30:00,141.67,141.79,141.19,141.27,15657.0,137.3861,137.5025,136.9207,136.9982,15657.0
2023-01-26 11:00:00,141.3,141.71,140.9,141.33,23582.0,137.0273,137.4249,136.6394,137.0564,23582.0
2023-01-26 11:30:00,141.33,141.98,141.31,141.94,16558.0,137.0564,137.6868,137.037,137.648,16558.0
2023-01-26 12:00:00,142.0,142.5,141.94,142.43,17857.0,137.7062,138.191,137.648,138.1232,17857.0
2023-01-26 12:30:00,142.41,142.8,142.33,142.52,23179.0,138.1038,138.482,138.0262,138.2104,23179.0
2023-01-26 13:00:00,142.53,142.79,142.44,142.69,15624.0,138.2201,138.4723,138.1329,138.3753,15624.0
2023-01-26 13:30:00,142.71,143.12,142.7,142.91,20346.0,138.3947,138.7923,138.385,138.5886,20346.0
2023-01-26 14:00:00,142.89,142.9,142.53,142.65,20433.0,138.5692,138.5789,138.2201,138.3365,20433.0
2023-01-26 14:30:00,142.69,143.08,142.65,142.85,28350.0,138.3753,138.7535,138.3365,138.5305,28350.0
2023-01-26 15:00:00,142.84,143.07,142.76,142.94,27528.0,138.5208,138.7438,138.4432,138.6177,27528.0
2023-01-26 15:30:00,142.91,143.54,142.71,143.48,129435.0,138.5886,139.1996,138.3947,139.1414,129435.0
2023-01-27 09:30:00,142.96,143.54,142.62,143.04,25418.0,138.6371,139.1996,138.3074,138.7147,25418.0
2023-01-27 10:00:00,143.25,143.63,142.97,143.44,30610.0,138.9184,139.2869,138.6468,139.1026,30610.0
2023-01-27 10:30:00,143.49,143.64,142.54,142.7,30720.0,139.1511,139.2966,138.2298,138.385,30720.0
2023-01-27 11:00:00,142.74,143.78,142.68,143.66,58052.0,138.4238,139.4323,138.3656,139.316,58052.0
2023-01-27 11:30:00,143.69,144.33,143.69,144.31,29167.0,139.3451,139.9657,139.3451,139.9463,29167.0
2023-01-27 12:00:00,144.31,144.48,143.96,144.36,24878.0,139.9463,140.1112,139.6069,139.9948,24878.0
2023-01-27 12:30:00,144.35,144.93,144.32,144.92,32851.0,139.9851,140.5476,139.956,140.5379,32851.0
2023-01-27 13:00:00,144.94,144.98,144.63,144.89,26628.0,140.5573,140.596,140.2566,140.5088,26628.0
2023-01-27 13:30:00,144.83,145.07,144.67,144.92,31125.0,140.4506,140.6833,140.2954,140.5379,31125.0
2023-01-27 14:00:00,144.95,145.44,144.85,145.37,38046.0,140.567,141.0421,140.47,140.9743,38046.0
2023-01-27 14:30:00,145.39,145.78,145.39,145.58,34697.0,140.9936,141.3719,140.9936,141.1779,34697.0
2023-01-27 15:00:00,145.58,145.68,145.12,145.29,31082.0,141.1779,141.2749,140.7318,140.8967,31082.0
2023-01-27 15:30:00,145.28,145.44,144.8,144.92,145261.0,140.887,141.0421,140.4215,140.5379,145261.0
2023-01-30 09:30:00,143.76,145.0,143.76,144.71,101834.0,139.4129,140.6154,139.4129,140.3342,101834.0
2023-01-30 10:00:00,144.74,144.98,144.33,144.45,46966.0,140.3633,140.596,139.9657,140.0821,46966.0
2023-01-30 10:30:00,144.43,144.49,143.48,144.02,54983.0,140.0627,140.1209,139.1414,139.6651,54983.0
2023-01-30 11:00:00,143.99,144.22,143.46,143.55,29078.0,139.636,139.859,139.122,139.2093,29078.0
2023-01-30 11:30:00,143.6,143.89,143.41,143.67,23895.0,139.2578,139.539,139.0735,139.3257,23895.0
2023-01-30 12:00:00,143.68,143.79,143.36,143.68,36460.0,139.3354,139.442,139.025,139.3354,36460.0
2023-01-30 12:30:00,143.69,144.08,143.66,143.79,35345.0,139.3451,139.7233,139.316,139.442,35345.0
2023-01-30 13:00:00,143.78,144.08,143.58,144.05,27070.0,139.4323,139.7233,139.2384,139.6942,27070.0
2023-01-30 13:30:00,144.04,144.17,143.82,144.17,26141.0,139.6845,139.8105,139.4711,139.8105,26141.0
2023-01-30 14:00:00,144.16,144.23,143.44,143.6,21817.0,139.8008,139.8687,139.1026,139.2578,21817.0
2023-01-30 14:30:00,143.62,143.8,143.35,143.49,29262.0,139.2772,139.4517,139.0153,139.1511,29262.0
2023-01-30 15:00:00,143.5,143.64,143.05,143.42,66113.0,139.1608,139.2966,138.7244,139.0832,66113.0
2023-01-30 15:30:00,143.38,143.54,142.86,143.35,203512.0,139.0444,139.1996,138.5402,139.0153,203512.0
2023-01-31 09:30:00,146.51,148.59,143.52,145.76,221298.0,142.0798,144.0969,139.1802,141.3525,221298.0
2023-01-31 10:00:00,145.75,147.51,145.6,146.46,52724.0,141.3428,143.0495,141.1973,142.0313,52724.0
2023-01-31 10:30:00,146.43,147.91,146.13,147.75,37595.0,142.0022,143.4374,141.7113,143.2823,37595.0
2023-01-31 11:00:00,147.82,148.82,147.68,148.37,56164.0,143.3502,144.3199,143.2144,143.8835,56164.0
2023-01-31 11:30:00,148.34,148.34,147.2,147.36,52200.0,143.8544,143.8544,142.7489,142.9041,52200.0
2023-01-31 12:00:00,147.35,147.8,146.95,147.73,47809.0,142.8944,143.3308,142.5065,143.2629,47809.0
2023-01-31 12:30:00,147.77,149.02,147.59,149.0,37451.0,143.3017,144.5139,143.1271,144.4945,37451.0
2023-01-31 13:00:00,148.99,149.31,148.81,149.14,35393.0,144.4848,144.7951,144.3102,144.6303,35393.0
2023-01-31 13:30:00,149.14,149.48,148.87,149.34,46217.0,144.6303,144.96,144.3684,144.8242,46217.0
2023-01-31 14:00:00,149.34,149.94,149.12,149.94,44056.0,144.8242,145.4061,144.6109,145.4061,44056.0
2023-01-31 14:30:00,149.94,150.51,149.59,150.28,59983.0,145.4061,145.9588,145.0666,145.7358,59983.0
2023-01-31 15:00:00,150.27,151.36,150.27,150.86,69325.0,145.7261,146.7831,145.7261,146.2982,69325.0
2023-01-31 15:30:00,150.84,152.44,150.78,151.89,371496.0,146.2789,147.8305,146.2207,147.2971,371496.0
2023-02-01 09:30:00,152.46,153.29,151.24,153.29,98656.0,147.8499,148.6548,146.6668,148.6548,98656.0
2023-02-01 10:00:00,152.95,154.65,152.22,154.14,87253.0,148.325,149.9736,147.6171,149.4791,87253.0
2023-02-01 10:30:00,154.0,154.37,153.24,154.3,38022.0,149.3433,149.7021,148.6063,149.6342,38022.0
2023-02-01 11:00:00,154.19,154.76,154.04,154.64,55986.0,149.5276,150.0803,149.3821,149.9639,55986.0
2023-02-01 11:30:00,154.59,154.68,153.62,153.66,74410.0,149.9155,150.0027,148.9748,149.0136,74410.0
2023-02-01 12:00:00,153.63,153.64,152.93,153.1,31535.0,148.9845,148.9942,148.3057,148.4705,31535.0
2023-02-01 12:30:00,153.14,153.4,152.65,153.05,28605.0,148.5093,148.7614,148.0341,148.422,28605.0
2023-02-01 13:00:00,153.06,153.37,152.87,153.24,22621.0,148.4317,148.7323,148.2475,148.6063,22621.0
2023-02-01 13:30:00,153.25,153.81,153.13,153.72,30351.0,148.616,149.159,148.4996,149.0718,30351.0
2023-02-01 14:00:00,153.46,153.86,152.92,153.49,27716.0,148.8196,149.2075,148.296,148.8487,27716.0
2023-02-01 14:30:00,153.57,156.38,152.94,155.91,149912.0,148.9263,151.6513,148.3154,151.1955,149912.0
2023-02-01 15:00:00,155.94,157.16,155.73,156.54,100378.0,151.2246,152.4077,151.021,151.8065,100378.0
2023-02-01 15:30:00,156.57,157.38,156.27,156.66,199259.0,151.8356,152.6211,151.5447,151.9229,199259.0
2023-02-02 09:30:00,158.64,159.54,157.64,159.15,102276.0,153.843,154.7158,152.8732,154.3376,102276.0
2023-02-02 10:00:00,159.17,160.41,159.05,159.33,92582.0,154.357,155.5595,154.2406,154.5121,92582.0
2023-02-02 10:30:00,159.35,159.97,159.27,159.72,39559.0,154.5315,155.1328,154.4539,154.8903,39559.0
2023-02-02 11:00:00,159.65,160.27,159.43,160.15,52500.0,154.8225,155.4237,154.6091,155.3073,52500.0
2023-02-02 11:30:00,160.09,160.1,159.15,159.16,25545.0,155.2491,155.2588,154.3376,154.3473,25545.0
2023-02-02 12:00:00,159.17,159.72,159.1,159.6,25657.0,154.357,154.8903,154.2891,154.774,25657.0
2023-02-02 12:30:00,159.51,160.29,159.51,160.19,21607.0,154.6867,155.4431,154.6867,155.3461,21607.0
2023-02-02 13:00:00,160.19,160.47,159.89,159.98,27595.0,155.3461,155.6177,155.0552,155.1425,27595.0
2023-02-02 13:30:00,160.0,160.43,159.91,160.43,38852.0,155.1619,155.5789,155.0746,155.5789,38852.0
2023-02-02 14:00:00,160.46,160.66,159.3,160.02,57174.0,155.608,155.8019,154.483,155.1813,57174.0
2023-02-02 14:30:00,160.02,160.15,158.54,158.6,40517.0,155.1813,155.3073,153.746,153.8042,40517.0
2023-02-02 15:00:00,158.6,159.09,158.43,158.9,56348.0,153.8042,154.2794,153.6393,154.0951,56348.0
2023-02-02 15:30:00,158.95,159.33,158.48,159.13,136317.0,154.1436,154.5121,153.6878,154.3182,136317.0
2023-02-03 09:30:00,157.49,158.7,157.39,158.37,25919.0,152.7278,153.9012,152.6308,153.5812,25919.0
2023-02-03 10:00:00,158.25,159.53,157.83,159.12,45452.0,153.4648,154.7061,153.0575,154.3085,45452.0
2023-02-03 10:30:00,159.23,159.98,159.14,159.39,39124.0,154.4152,155.1425,154.3279,154.5703,39124.0
2023-02-03 11:00:00,159.49,159.58,159.1,159.3,26227.0,154.6673,154.7546,154.2891,154.483,26227.0
2023-02-03 11:30:00,159.33,159.61,158.97,159.42,37008.0,154.5121,154.7837,154.163,154.5994,37008.0
2023-02-03 12:00:00,159.45,159.88,159.44,159.72,40652.0,154.6285,155.0455,154.6188,154.8903,40652.0
2023-02-03 12:30:00,159.71,159.78,158.84,158.85,22924.0,154.8806,154.9485,154.0369,154.0466,22924.0
2023-02-03 13:00:00,158.84,159.28,158.69,159.08,45262.0,154.0369,154.4636,153.8915,154.2697,45262.0
2023-02-03 13:30:00,159.02,159.32,158.92,159.21,40909.0,154.2115,154.5024,154.1145,154.3958,40909.0
2023-02-03 14:00:00,159.11,159.65,159.06,159.63,34546.0,154.2988,154.8225,154.2503,154.8031,34546.0
2023-02-03 14:30:00,159.63,159.94,159.4,159.69,25286.0,154.8031,155.1037,154.58,154.8612,25286.0
2023-02-03 15:00:00,159.69,159.96,159.19,159.69,33032.0,154.8612,155.1231,154.3764,154.8612,33032.0
2023-02-03 15:30:00,159.73,159.86,158.99,159.6,115761.0,154.9,155.0261,154.1824,154.774,115761.0
2023-02-06 09:30:00,158.1,158.37,156.88,156.94,89125.0,153.3193,153.5812,152.1362,152.1944,89125.0
2023-02-06 10:00:00,156.84,157.12,156.06,156.81,39913.0,152.0974,152.369,151.341,152.0683,39913.0
2023-02-06 10:30:00,156.75,157.25,156.11,157.17,69383.0,152.0101,152.495,151.3895,152.4174,69383.0
2023-02-06 11:00:00,157.19,157.44,156.95,157.09,22970.0,152.4368,152.6793,152.2041,152.3399,22970.0
2023-02-06 11:30:00,157.09,157.1,156.49,156.76,33082.0,152.3399,152.3496,151.758,152.0198,33082.0
2023-02-06 12:00:00,156.79,156.86,156.34,156.51,14016.0,152.0489,152.1168,151.6125,151.7774,14016.0
2023-02-06 12:30:00,156.52,156.82,156.49,156.63,15623.0,151.7871,152.078,151.758,151.8938,15623.0
2023-02-06 13:00:00,156.63,157.04,156.31,156.89,17365.0,151.8938,152.2914,151.5834,152.1459,17365.0
2023-02-06 13:30:00,156.91,157.3,156.91,157.09,22343.0,152.1653,152.5435,152.1653,152.3399,22343.0
2023-02-06 14:00:00,157.07,157.26,156.68,156.71,18187.0,152.3205,152.5047,151.9423,151.9714,18187.0
2023-02-06 14:30:00,156.72,156.74,156.16,156.4,18006.0,151.981,152.0004,151.438,151.6707,18006.0
2023-02-06 15:00:00,156.4,156.52,155.95,156.0,19206.0,151.6707,151.7871,151.2343,151.2828,19206.0
2023-02-06 15:30:00,155.98,156.57,155.88,156.46,76460.0,151.2634,151.8356,151.1664,151.7289,76460.0
2023-02-07 09:30:00,155.54,156.48,154.78,155.55,29329.0,150.8367,151.7483,150.0997,150.8464,29329.0
2023-02-07 10:00:00,155.45,155.94,155.16,155.36,17934.0,150.7495,151.2246,150.4682,150.6622,17934.0
2023-02-07 10:30:00,155.36,155.61,154.91,155.27,20433.0,150.6622,150.9046,150.2258,150.5749,20433.0
2023-02-07 11:00:00,155.23,155.62,155.2,155.55,12775.0,150.5361,150.9143,150.507,150.8464,12775.0
2023-02-07 11:30:00,155.59,155.73,155.47,155.67,13211.0,150.8852,151.021,150.7688,150.9628,13211.0
2023-02-07 12:00:00,155.72,155.9,155.21,155.23,20023.0,151.0113,151.1858,150.5167,150.5361,20023.0
2023-02-07 12:30:00,155.3,156.82,155.18,156.81,31431.0,150.604,152.078,150.4876,152.0683,31431.0
2023-02-07 13:00:00,156.9,157.06,154.74,154.74,22092.0,152.1556,152.3108,150.0609,150.0609,22092.0
2023-02-07 13:30:00,154.63,154.63,153.78,154.29,33368.0,149.9542,149.9542,149.13,149.6245,33368.0
2023-02-07 14:00:00,154.29,156.22,154.23,156.04,23127.0,149.6245,151.4962,149.5663,151.3216,23127.0
2023-02-07 14:30:00,156.04,156.51,155.9,156.44,34008.0,151.3216,151.7774,151.1858,151.7095,34008.0
2023-02-07 15:00:00,156.54,156.79,155.82,156.21,22295.0,151.8065,152.0489,151.1083,151.4865,22295.0
2023-02-07 15:30:00,156.17,156.88,155.75,156.48,108966.0,151.4477,152.1362,151.0404,151.7483,108966.0
2023-02-08 09:30:00,155.4,156.82,155.03,155.85,26940.0,150.701,152.078,150.3422,151.1374,26940.0
2023-02-08 10:00:00,155.79,155.79,154.71,154.83,26639.0,151.0792,151.0792,150.0318,150.1482,26639.0
2023-02-08 10:30:00,154.65,155.08,154.33,155.01,15531.0,149.9736,150.3906,149.6633,150.3228,15531.0
2023-02-08 11:00:00,155.09,155.38,154.49,154.72,11676.0,150.4003,150.6816,149.8185,150.0415,11676.0
2023-02-08 11:30:00,154.78,155.0,154.44,155.0,15381.0,150.0997,150.3131,149.77,150.3131,15381.0
2023-02-08 12:00:00,155.0,155.0,154.41,154.77,11926.0,150.3131,150.3131,149.7409,150.09,11926.0
2023-02-08 12:30:00,154.81,154.93,154.54,154.81,24489.0,150.1288,150.2452,149.867,150.1288,24489.0
2023-02-08 13:00:00,154.91,155.2,154.59,154.62,39154.0,150.2258,150.507,149.9155,149.9446,39154.0
2023-02-08 13:30:00,154.62,154.65,154.15,154.27,18248.0,149.9446,149.9736,149.4888,149.6051,18248.0
2023-02-08 14:00:00,154.27,154.41,153.9,153.9,19351.0,149.6051,149.7409,149.2463,149.2463,19351.0
2023-02-08 14:30:00,153.93,154.02,153.49,153.66,35687.0,149.2754,149.3627,148.8487,149.0136,35687.0
2023-02-08 15:00:00,153.63,153.89,153.19,153.7,23941.0,148.9845,149.2366,148.5578,149.0524,23941.0
2023-02-08 15:30:00,153.69,154.22,153.64,154.1,81779.0,149.0427,149.5566,148.9942,149.4403,81779.0
2023-02-09 09:30:00,155.34,156.1,154.74,154.97,19299.0,150.6428,151.3798,150.0609,150.284,19299.0
2023-02-09 10:00:00,154.93,155.32,154.72,154.89,13721.0,150.2452,150.6234,150.0415,150.2064,13721.0
2023-02-09 10:30:00,154.96,155.23,154.72,155.12,8088.0,150.2743,150.5361,150.0415,150.4294,8088.0
2023-02-09 11:00:00,155.16,155.24,154.3,154.51,9671.0,150.4682,150.5458,149.6342,149.8379,9671.0
2023-02-09 11:30:00,154.49,154.76,154.34,154.58,11640.0,149.8185,150.0803,149.673,149.9058,11640.0
2023-02-09 12:00:00,154.57,154.63,154.08,154.1,12010.0,149.8961,149.9542,149.4209,149.4403,12010.0
2023-02-09 12:30:00,154.09,154.14,153.53,154.05,12885.0,149.4306,149.4791,148.8875,149.3918,12885.0
2023-02-09 13:00:00,153.97,154.03,153.69,153.74,12566.0,149.3142,149.3724,149.0427,149.0912,12566.0
2023-02-09 13:30:00,153.66,153.99,153.26,153.44,16743.0,149.0136,149.3336,148.6257,148.8002,16743.0
2023-02-09 14:00:00,153.48,153.66,153.27,153.29,18032.0,148.839,149.0136,148.6354,148.6548,18032.0
2023-02-09 14:30:00,153.36,153.82,153.31,153.69,11542.0,148.7227,149.1687,148.6742,149.0427,11542.0
2023-02-09 15:00:00,153.61,153.61,152.99,153.11,16044.0,148.9651,148.9651,148.3638,148.4802,16044.0
2023-02-09 15:30:00,153.11,153.62,152.8,153.18,79251.0,148.4802,148.9748,148.1796,148.5481,79251.0
2023-02-10 09:30:00,152.44,152.95,151.99,152.65,18567.0,147.8305,148.325,147.3941,148.0341,18567.0
2023-02-10 10:00:00,152.55,152.86,151.89,152.5,18805.0,147.9371,148.2378,147.2971,147.8887,18805.0
2023-02-10 10:30:00,152.52,152.83,152.05,152.58,15210.0,147.9081,148.2087,147.4523,147.9662,15210.0
2023-02-10 11:00:00,152.53,152.78,152.27,152.64,14521.0,147.9177,148.1602,147.6656,148.0244,14521.0
2023-02-10 11:30:00,152.64,152.92,152.51,152.75,16557.0,148.0244,148.296,147.8984,148.1311,16557.0
2023-02-10 12:00:00,152.73,152.83,152.22,152.37,14956.0,148.1117,148.2087,147.6171,147.7626,14956.0
2023-02-10 12:30:00,152.36,153.01,152.3,153.01,13164.0,147.7529,148.3832,147.6947,148.3832,13164.0
2023-02-10 13:00:00,153.05,153.51,152.99,153.33,9006.0,148.422,148.8681,148.3638,148.6936,9006.0
2023-02-10 13:30:00,153.17,153.37,152.98,153.01,17555.0,148.5384,148.7323,148.3541,148.3832,17555.0
2023-02-10 14:00:00,152.99,153.33,152.81,153.08,15572.0,148.3638,148.6936,148.1893,148.4511,15572.0
2023-02-10 14:30:00,153.03,153.28,152.79,153.17,22326.0,148.4026,148.6451,148.1699,148.5384,22326.0
2023-02-10 15:00:00,153.19,153.44,152.93,153.09,19492.0,148.5578,148.8002,148.3057,148.4608,19492.0
2023-02-10 15:30:00,153.17,153.56,153.16,153.26,71851.0,148.5384,148.9166,148.5287,148.6257,71851.0
2023-02-13 09:30:00,153.71,154.76,153.26,154.68,24585.0,149.0621,150.0803,148.6257,150.0027,24585.0
2023-02-13 10:00:00,154.79,155.12,154.35,154.95,35281.0,150.1094,150.4294,149.6827,150.2646,35281.0
2023-02-13 10:30:00,154.92,155.64,154.74,155.46,37046.0,150.2355,150.9337,150.0609,150.7592,37046.0
2023-02-13 11:00:00,155.45,155.73,155.32,155.66,25370.0,150.7495,151.021,150.6234,150.9531,25370.0
2023-02-13 11:30:00,155.73,155.76,155.18,155.49,11217.0,151.021,151.0501,150.4876,150.7882,11217.0
2023-02-13 12:00:00,155.42,155.57,155.28,155.43,11228.0,150.7204,150.8658,150.5846,150.7301,11228.0
2023-02-13 12:30:00,155.48,155.81,155.38,155.75,10000.0,150.7785,151.0986,150.6816,151.0404,10000.0
2023-02-13 13:00:00,155.75,155.94,155.53,155.59,10582.0,151.0404,151.2246,150.827,150.8852,10582.0
2023-02-13 13:30:00,155.64,155.8,155.56,155.74,9321.0,150.9337,151.0889,150.8561,151.0307,9321.0
2023-02-13 14:00:00,155.77,155.82,155.31,155.35,12215.0,151.0598,151.1083,150.6137,150.6525,12215.0
2023-02-13 14:30:00,155.36,155.54,155.17,155.39,18274.0,150.6622,150.8367,150.4779,150.6913,18274.0
2023-02-13 15:00:00,155.37,155.45,155.22,155.4,22813.0,150.6719,150.7495,150.5264,150.701,22813.0
2023-02-13 15:30:00,155.42,155.85,155.32,155.71,88818.0,150.7204,151.1374,150.6234,151.0016,88818.0
2023-02-14 09:30:00,155.18,155.43,154.45,155.41,11699.0,150.4876,150.7301,149.7797,150.7107,11699.0
2023-02-14 10:00:00,155.29,155.81,155.21,155.43,7370.0,150.5943,151.0986,150.5167,150.7301,7370.0
2023-02-14 10:30:00,155.2,155.2,153.47,154.08,15404.0,150.507,150.507,148.8293,149.4209,15404.0
2023-02-14 11:00:00,154.27,154.57,153.75,153.81,11610.0,149.6051,149.8961,149.1009,149.159,11610.0
2023-02-14 11:30:00,153.57,153.86,153.31,153.75,13167.0,148.9263,149.2075,148.6742,149.1009,13167.0
2023-02-14 12:00:00,153.91,154.28,153.73,154.1,11368.0,149.256,149.6148,149.0815,149.4403,11368.0
2023-02-14 12:30:00,154.09,154.51,154.08,154.45,8116.0,149.4306,149.8379,149.4209,149.7797,8116.0
2023-02-14 13:00:00,154.41,155.3,154.41,155.01,11208.0,149.7409,150.604,149.7409,150.3228,11208.0
2023-02-14 13:30:00,155.0,155.2,154.84,155.07,11567.0,150.3131,150.507,150.1579,150.3809,11567.0
2023-02-14 14:00:00,155.02,155.19,154.65,155.09,9394.0,150.3325,150.4973,149.9736,150.4003,9394.0
2023-02-14 14:30:00,155.12,155.97,155.11,155.79,26270.0,150.4294,151.2537,150.4197,151.0792,26270.0
2023-02-14 15:00:00,155.85,156.0,155.3,155.42,20378.0,151.1374,151.2828,150.604,150.7204,20378.0
2023-02-14 15:30:00,155.42,156.05,155.24,155.71,140930.0,150.7204,151.3313,150.5458,151.0016,140930.0
2023-02-15 09:30:00,155.0,155.22,154.59,154.67,14684.0,150.3131,150.5264,149.9155,149.993,14684.0
2023-02-15 10:00:00,154.63,155.27,154.48,155.11,9754.0,149.9542,150.5749,149.8088,150.4197,9754.0
2023-02-15 10:30:00,155.1,155.44,155.0,155.2,13530.0,150.41,150.7398,150.3131,150.507,13530.0
2023-02-15 11:00:00,155.24,155.65,155.18,155.53,18951.0,150.5458,150.9434,150.4876,150.827,18951.0
2023-02-15 11:30:00,155.55,155.86,155.2,155.67,20670.0,150.8464,151.1471,150.507,150.9628,20670.0
2023-02-15 12:00:00,155.69,155.75,155.33,155.33,11351.0,150.9822,151.0404,150.6331,150.6331,11351.0
2023-02-15 12:30:00,155.33,155.8,155.25,155.69,15452.0,150.6331,151.0889,150.5555,150.9822,15452.0
2023-02-15 13:00:00,155.77,156.09,155.64,156.01,11445.0,151.0598,151.3701,150.9337,151.2925,11445.0
2023-02-15 13:30:00,156.08,156.33,155.88,156.29,13499.0,151.3604,151.6028,151.1664,151.5641,13499.0
2023-02-15 14:00:00,156.28,156.44,156.22,156.39,15936.0,151.5544,151.7095,151.4962,151.661,15936.0
2023-02-15 14:30:00,156.45,156.55,156.23,156.25,19797.0,151.7192,151.8162,151.5059,151.5253,19797.0
2023-02-15 15:00:00,156.25,156.6,156.25,156.59,15990.0,151.5253,151.8647,151.5253,151.855,15990.0
2023-02-15 15:30:00,156.59,156.68,156.29,156.51,81352.0,151.855,151.9423,151.5641,151.7774,81352.0
2023-02-16 09:30:00,154.73,154.93,154.17,154.27,24726.0,150.0512,150.2452,149.5082,149.6051,24726.0
2023-02-16 10:00:00,154.07,154.78,154.01,154.69,21742.0,149.4112,150.0997,149.353,150.0124,21742.0
2023-02-16 10:30:00,154.71,154.95,154.54,154.72,12638.0,150.0318,150.2646,149.867,150.0415,12638.0
2023-02-16 11:00:00,154.75,155.05,154.66,154.83,13489.0,150.0706,150.3615,149.9833,150.1482,13489.0
2023-02-16 11:30:00,154.92,155.12,154.47,154.85,24863.0,150.2355,150.4294,149.7991,150.1676,24863.0
2023-02-16 12:00:00,154.92,155.2,154.72,155.19,14211.0,150.2355,150.507,150.0415,150.4973,14211.0
2023-02-16 12:30:00,155.2,155.71,155.19,155.38,16830.0,150.507,151.0016,150.4973,150.6816,16830.0
2023-02-16 13:00:00,155.45,155.62,155.14,155.14,15338.0,150.7495,150.9143,150.4488,150.4488,15338.0
2023-02-16 13:30:00,155.19,155.43,155.12,155.33,13716.0,150.4973,150.7301,150.4294,150.6331,13716.0
2023-02-16 14:00:00,155.37,155.91,155.33,155.78,22569.0,150.6719,151.1955,150.6331,151.0695,22569.0
2023-02-16 14:30:00,155.77,155.87,155.6,155.6,15273.0,151.0598,151.1568,150.8949,150.8949,15273.0
2023-02-16 15:00:00,155.57,155.68,155.17,155.18,43535.0,150.8658,150.9725,150.4779,150.4876,43535.0
2023-02-16 15:30:00,155.13,155.27,154.79,154.94,114624.0,150.4391,150.5749,150.1094,150.2549,114624.0
2023-02-17 09:30:00,154.44,154.55,153.49,153.69,38530.0,149.77,149.8767,148.8487,149.0427,38530.0
2023-02-17 10:00:00,153.67,154.49,153.66,153.99,18336.0,149.0233,149.8185,149.0136,149.3336,18336.0
2023-02-17 10:30:00,154.09,154.16,153.32,153.38,17444.0,149.4306,149.4985,148.6839,148.742,17444.0
2023-02-17 11:00:00,153.33,153.52,153.07,153.14,21924.0,148.6936,148.8778,148.4414,148.5093,21924.0
2023-02-17 11:30:00,153.15,153.54,152.88,153.12,27480.0,148.519,148.8972,148.2572,148.4899,27480.0
2023-02-17 12:00:00,153.15,154.16,153.13,154.04,27606.0,148.519,149.4985,148.4996,149.3821,27606.0
2023-02-17 12:30:00,154.03,154.31,153.69,153.8,15900.0,149.3724,149.6439,149.0427,149.1493,15900.0
2023-02-17 13:00:00,153.81,154.54,153.79,154.3,15445.0,149.159,149.867,149.1396,149.6342,15445.0
2023-02-17 13:30:00,154.27,154.38,154.06,154.11,15483.0,149.6051,149.7118,149.4015,149.45,15483.0
2023-02-17 14:00:00,154.27,154.93,154.26,154.78,13733.0,149.6051,150.2452,149.5954,150.0997,13733.0
2023-02-17 14:30:00,154.74,155.05,154.62,154.97,17026.0,150.0609,150.3615,149.9446,150.284,17026.0
2023-02-17 15:00:00,154.98,155.08,154.69,154.82,20577.0,150.2937,150.3906,150.0124,150.1385,20577.0
2023-02-17 15:30:00,154.8,155.4,154.79,155.36,76566.0,150.1191,150.701,150.1094,150.6622,76566.0
2023-02-21 09:30:00,153.8,153.8,152.29,152.3,25150.0,149.1493,149.1493,147.685,147.6947,25150.0
2023-02-21 10:00:00,152.15,152.18,150.84,151.14,23500.0,147.5492,147.5783,146.2789,146.5698,23500.0
2023-02-21 10:30:00,151.08,151.47,150.5,150.58,18343.0,146.5116,146.8898,145.9491,146.0267,18343.0
2023-02-21 11:00:00,150.52,150.58,150.07,150.22,23758.0,145.9685,146.0267,145.5321,145.6776,23758.0
2023-02-21 11:30:00,150.22,150.39,149.71,149.71,26525.0,145.6776,145.8425,145.183,145.183,26525.0
2023-02-21 12:00:00,149.73,149.73,149.03,149.22,21257.0,145.2024,145.2024,144.5236,144.7078,21257.0
2023-02-21 12:30:00,149.18,149.55,148.91,149.46,23452.0,144.669,145.0279,144.4072,144.9406,23452.0
2023-02-21 13:00:00,149.46,149.52,149.02,149.06,14221.0,144.9406,144.9988,144.5139,144.5527,14221.0
2023-02-21 13:30:00,149.01,149.14,148.55,148.74,24677.0,144.5042,144.6303,144.0581,144.2424,24677.0
2023-02-21 14:00:00,148.68,148.98,148.48,148.85,21106.0,144.1842,144.4751,143.9902,144.349,21106.0
2023-02-21 14:30:00,148.8,149.02,148.51,148.63,23480.0,144.3005,144.5139,144.0193,144.1357,23480.0
2023-02-21 15:00:00,148.66,148.76,148.15,148.76,40875.0,144.1648,144.2617,143.6702,144.2617,40875.0
2023-02-21 15:30:00,148.78,149.01,148.25,148.54,127983.0,144.2811,144.5042,143.7672,144.0484,127983.0
2023-02-22 09:30:00,149.04,150.0,148.9,149.71,21846.0,144.5333,145.4643,144.3975,145.183,21846.0
2023-02-22 10:00:00,149.6,150.77,149.48,150.34,21519.0,145.0763,146.211,144.96,145.794,21519.0
2023-02-22 10:30:00,150.27,150.39,149.92,150.32,29385.0,145.7261,145.8425,145.3867,145.7746,29385.0
2023-02-22 11:00:00,150.27,150.5,150.04,150.35,16911.0,145.7261,145.9491,145.503,145.8037,16911.0
2023-02-22 11:30:00,150.4,150.74,150.32,150.5,14845.0,145.8522,146.1819,145.7746,145.9491,14845.0
2023-02-22 12:00:00,150.37,150.56,150.17,150.3,15232.0,145.8231,146.0073,145.6291,145.7552,15232.0
2023-02-22 12:30:00,150.32,150.48,150.2,150.26,17386.0,145.7746,145.9297,145.6582,145.7164,17386.0
2023-02-22 13:00:00,150.25,150.73,150.15,150.72,15601.0,145.7067,146.1722,145.6097,146.1625,15601.0
2023-02-22 13:30:00,150.72,150.73,150.42,150.53,38032.0,146.1625,146.1722,145.8716,145.9782,38032.0
2023-02-22 14:00:00,150.48,150.76,149.69,149.86,20854.0,145.9297,146.2013,145.1636,145.3285,20854.0
2023-02-22 14:30:00,149.86,149.86,148.71,148.71,23687.0,145.3285,145.3285,144.2133,144.2133,23687.0
2023-02-22 15:00:00,148.69,149.06,148.67,148.67,25078.0,144.1939,144.5527,144.1745,144.1745,25078.0
2023-02-22 15:30:00,148.65,148.74,148.16,148.73,98693.0,144.1551,144.2424,143.6799,144.2327,98693.0
2023-02-23 09:30:00,149.48,149.98,149.11,149.11,19777.0,144.96,145.4449,144.6012,144.6012,19777.0
2023-02-23 10:00:00,149.23,149.31,148.0,148.33,71423.0,144.7175,144.7951,143.5247,143.8447,71423.0
2023-02-23 10:30:00,148.34,149.14,148.01,148.58,21280.0,143.8544,144.6303,143.5344,144.0872,21280.0
2023-02-23 11:00:00,148.64,148.92,148.34,148.35,15418.0,144.1454,144.4169,143.8544,143.8641,15418.0
2023-02-23 11:30:00,148.43,148.5,147.47,147.51,13455.0,143.9417,144.0096,143.0108,143.0495,13455.0
2023-02-23 12:00:00,147.43,147.8,147.35,147.54,7502.0,142.972,143.3308,142.8944,143.0786,7502.0
2023-02-23 12:30:00,147.45,147.91,147.43,147.91,7676.0,142.9914,143.4374,142.972,143.4374,7676.0
2023-02-23 13:00:00,147.91,148.05,147.76,148.04,15376.0,143.4374,143.5732,143.292,143.5635,15376.0
2023-02-23 13:30:00,148.06,148.31,147.88,148.09,14030.0,143.5829,143.8254,143.4084,143.612,14030.0
2023-02-23 14:00:00,147.97,149.02,147.9,148.93,16071.0,143.4956,144.5139,143.4278,144.4266,16071.0
2023-02-23 14:30:00,148.85,149.26,148.7,148.83,13696.0,144.349,144.7466,144.2036,144.3296,13696.0
2023-02-23 15:00:00,148.8,149.02,148.56,148.94,16216.0,144.3005,144.5139,144.0678,144.4363,16216.0
2023-02-23 15:30:00,148.89,149.26,148.88,148.92,44189.0,144.3878,144.7466,144.3781,144.4169,44189.0
2023-02-24 09:30:00,147.25,147.39,146.34,146.53,13999.0,142.7974,142.9332,141.9149,142.0992,13999.0
2023-02-24 10:00:00,146.45,147.3,146.44,146.99,18384.0,142.0216,142.8459,142.0119,142.5453,18384.0
2023-02-24 10:30:00,146.95,147.05,146.69,146.95,8631.0,142.5065,142.6035,142.2543,142.5065,8631.0
2023-02-24 11:00:00,147.04,148.09,147.04,147.96,13213.0,142.5938,143.612,142.5938,143.4859,13213.0
2023-02-24 11:30:00,147.96,148.18,147.7,148.09,14459.0,143.4859,143.6993,143.2338,143.612,14459.0
2023-02-24 12:00:00,148.17,148.26,147.95,148.09,9649.0,143.6896,143.7769,143.4762,143.612,9649.0
2023-02-24 12:30:00,148.15,148.15,147.48,147.56,13853.0,143.6702,143.6702,143.0205,143.098,13853.0
2023-02-24 13:00:00,147.56,147.8,147.46,147.72,9361.0,143.098,143.3308,143.0011,143.2532,9361.0
2023-02-24 13:30:00,147.69,148.01,147.41,147.93,9705.0,143.2241,143.5344,142.9526,143.4568,9705.0
2023-02-24 14:00:00,147.99,148.26,147.89,148.04,9955.0,143.515,143.7769,143.4181,143.5635,9955.0
2023-02-24 14:30:00,148.08,148.85,147.97,148.8,72414.0,143.6023,144.349,143.4956,144.3005,72414.0
2023-02-24 15:00:00,148.79,148.97,148.33,148.54,17356.0,144.2908,144.4654,143.8447,144.0484,17356.0
2023-02-24 15:30:00,148.53,148.59,147.96,148.34,100634.0,144.0387,144.0969,143.4859,143.8544,100634.0
2023-02-27 09:30:00,149.28,150.23,148.96,150.21,24767.0,145.2534,146.1778,144.942,146.1583,24767.0
2023-02-27 10:00:00,150.28,150.36,149.84,149.98,9286.0,146.2264,146.3043,145.7983,145.9345,9286.0
2023-02-27 10:30:00,149.78,149.85,149.39,149.67,11728.0,145.7399,145.808,145.3604,145.6329,11728.0
2023-02-27 11:00:00,149.82,150.0,149.53,149.79,81203.0,145.7788,145.954,145.4967,145.7496,81203.0
2023-02-27 11:30:00,149.74,150.03,149.48,149.97,22920.0,145.701,145.9832,145.448,145.9248,22920.0
2023-02-27 12:00:00,150.0,150.19,149.72,150.19,25383.0,145.954,146.1389,145.6815,146.1389,25383.0
2023-02-27 12:30:00,150.16,150.3,149.79,149.85,29347.0,146.1097,146.2459,145.7496,145.808,29347.0
2023-02-27 13:00:00,149.81,150.15,149.72,150.08,10698.0,145.7691,146.0999,145.6815,146.0318,10698.0
2023-02-27 13:30:00,150.15,150.15,149.89,150.08,12434.0,146.0999,146.0999,145.8469,146.0318,12434.0
2023-02-27 14:00:00,150.2,150.24,149.77,149.97,11482.0,146.1486,146.1875,145.7302,145.9248,11482.0
2023-02-27 14:30:00,149.97,150.09,149.77,149.81,25388.0,145.9248,146.0416,145.7302,145.7691,25388.0
2023-02-27 15:00:00,149.79,149.91,149.53,149.75,24007.0,145.7496,145.8664,145.4967,145.7107,24007.0
2023-02-27 15:30:00,149.73,150.18,149.55,150.0,89851.0,145.6913,146.1291,145.5161,145.954,89851.0
2023-02-28 09:30:00,150.0,151.07,149.9,150.67,29757.0,145.954,146.9951,145.8567,146.6059,29757.0
2023-02-28 10:00:00,150.7,151.26,150.5,150.83,16624.0,146.6351,147.18,146.4405,146.7616,16624.0
2023-02-28 10:30:00,150.86,150.96,150.5,150.88,11628.0,146.7908,146.8881,146.4405,146.8102,11628.0
2023-02-28 11:00:00,150.94,151.16,150.76,150.93,19613.0,146.8686,147.0827,146.6935,146.8589,19613.0
2023-02-28 11:30:00,150.94,151.02,150.6,150.65,11834.0,146.8686,146.9465,146.5378,146.5864,11834.0
2023-02-28 12:00:00,150.66,151.13,150.59,151.13,11767.0,146.5962,147.0535,146.5281,147.0535,11767.0
2023-02-28 12:30:00,151.11,151.19,150.98,151.14,13212.0,147.034,147.1119,146.9075,147.0632,13212.0
2023-02-28 13:00:00,151.14,151.27,150.9,151.13,25309.0,147.0632,147.1897,146.8297,147.0535,25309.0
2023-02-28 13:30:00,151.17,151.32,151.02,151.07,24693.0,147.0924,147.2384,146.9465,146.9951,24693.0
2023-02-28 14:00:00,151.09,151.21,150.49,150.5,23895.0,147.0146,147.1313,146.4308,146.4405,23895.0
2023-02-28 14:30:00,150.54,150.74,150.33,150.33,17069.0,146.4794,146.674,146.2751,146.2751,17069.0
2023-02-28 15:00:00,150.31,150.44,150.15,150.16,20357.0,146.2556,146.3821,146.0999,146.1097,20357.0
2023-02-28 15:30:00,150.09,150.3,149.71,149.85,157501.0,146.0416,146.2459,145.6718,145.808,157501.0
2023-03-01 09:30:00,149.34,150.66,149.27,150.31,23210.0,145.3118,146.5962,145.2437,146.2556,23210.0
2023-03-01 10:00:00,150.44,150.44,149.61,149.77,22117.0,146.3821,146.3821,145.5745,145.7302,22117.0
2023-03-01 10:30:00,149.77,150.36,149.52,150.3,20446.0,145.7302,146.3043,145.4869,146.2459,20446.0
2023-03-01 11:00:00,150.33,150.36,149.46,149.95,15449.0,146.2751,146.3043,145.4285,145.9053,15449.0
2023-03-01 11:30:00,149.92,150.4,149.79,150.27,13350.0,145.8761,146.3432,145.7496,146.2167,13350.0
2023-03-01 12:00:00,150.27,150.64,150.24,150.4,14409.0,146.2167,146.5767,146.1875,146.3432,14409.0
2023-03-01 12:30:00,150.46,150.52,150.18,150.25,9008.0,146.4016,146.46,146.1291,146.1972,9008.0
2023-03-01 13:00:00,150.15,150.39,150.1,150.34,80644.0,146.0999,146.3335,146.0513,146.2848,80644.0
2023-03-01 13:30:00,150.27,150.31,149.92,150.28,11760.0,146.2167,146.2556,145.8761,146.2264,11760.0
2023-03-01 14:00:00,150.25,150.37,149.8,149.83,29126.0,146.1972,146.314,145.7594,145.7886,29126.0
2023-03-01 14:30:00,149.83,150.03,149.69,150.02,28625.0,145.7886,145.9832,145.6523,145.9734,28625.0
2023-03-01 15:00:00,149.96,150.27,149.96,150.12,20504.0,145.9151,146.2167,145.9151,146.0707,20504.0
2023-03-01 15:30:00,150.12,150.64,150.06,150.12,95244.0,146.0707,146.5767,146.0124,146.0707,95244.0
2023-03-02 09:30:00,149.58,150.13,148.88,150.08,24804.0,145.5453,146.0805,144.8642,146.0318,24804.0
2023-03-02 10:00:00,150.08,151.33,150.08,151.0,60609.0,146.0318,147.2481,146.0318,146.927,60609.0
2023-03-02 10:30:00,151.06,151.26,150.69,150.99,36140.0,146.9854,147.18,146.6254,146.9173,36140.0
2023-03-02 11:00:00,150.99,151.01,150.37,150.37,16437.0,146.9173,146.9367,146.314,146.314,16437.0
2023-03-02 11:30:00,150.51,150.51,150.15,150.33,19532.0,146.4502,146.4502,146.0999,146.2751,19532.0
2023-03-02 12:00:00,150.4,150.52,150.18,150.52,11725.0,146.3432,146.46,146.1291,146.46,11725.0
2023-03-02 12:30:00,150.66,151.02,150.6,150.92,10476.0,146.5962,146.9465,146.5378,146.8492,10476.0
2023-03-02 13:00:00,150.94,150.96,150.58,150.71,16525.0,146.8686,146.8881,146.5183,146.6448,16525.0
2023-03-02 13:30:00,150.68,151.55,150.66,151.44,44956.0,146.6156,147.4622,146.5962,147.3551,44956.0
2023-03-02 14:00:00,151.44,151.64,151.07,151.63,29454.0,147.3551,147.5497,146.9951,147.54,29454.0
2023-03-02 14:30:00,151.66,151.77,151.43,151.75,14325.0,147.5692,147.6762,147.3454,147.6568,14325.0
2023-03-02 15:00:00,151.75,151.95,151.5,151.86,24118.0,147.6568,147.8514,147.4135,147.7638,24118.0
2023-03-02 15:30:00,151.91,152.33,151.36,151.41,126750.0,147.8125,148.2211,147.2773,147.3259,126750.0
2023-03-03 09:30:00,152.1,152.86,151.57,152.57,45628.0,147.9973,148.7368,147.4816,148.4547,45628.0
2023-03-03 10:00:00,152.52,152.98,151.89,152.94,30728.0,148.406,148.8536,147.793,148.8147,30728.0
2023-03-03 10:30:00,152.97,153.22,152.78,152.97,48575.0,148.8439,149.0871,148.659,148.8439,48575.0
2023-03-03 11:00:00,152.99,153.45,152.98,153.14,9352.0,148.8633,149.3109,148.8536,149.0093,9352.0
2023-03-03 11:30:00,153.23,153.8,153.15,153.74,14117.0,149.0969,149.6515,149.019,149.5931,14117.0
2023-03-03 12:00:00,153.68,154.23,153.55,154.19,10214.0,149.5347,150.0699,149.4082,150.031,10214.0
2023-03-03 12:30:00,154.22,154.36,153.95,154.35,11033.0,150.0602,150.1964,149.7974,150.1866,11033.0
2023-03-03 13:00:00,154.3,154.5,154.26,154.46,10704.0,150.138,150.3326,150.0991,150.2937,10704.0
2023-03-03 13:30:00,154.51,154.66,154.36,154.38,12359.0,150.3423,150.4883,150.1964,150.2158,12359.0
2023-03-03 14:00:00,154.39,154.41,154.09,154.2,16403.0,150.2256,150.245,149.9337,150.0407,16403.0
2023-03-03 14:30:00,154.16,154.85,154.14,154.79,22920.0,150.0018,150.6732,149.9823,150.6148,22920.0
2023-03-03 15:00:00,154.8,154.98,154.68,154.88,15320.0,150.6245,150.7997,150.5077,150.7024,15320.0
2023-03-03 15:30:00,154.91,154.91,154.55,154.67,69163.0,150.7315,150.7315,150.3813,150.498,69163.0
2023-03-06 09:30:00,155.89,156.61,155.19,156.29,74310.0,151.6851,152.3857,151.004,152.0743,74310.0
2023-03-06 10:00:00,156.28,156.95,155.95,156.49,30786.0,152.0646,152.7165,151.7435,152.2689,30786.0
2023-03-06 10:30:00,156.56,156.96,155.99,156.26,25523.0,152.337,152.7262,151.7824,152.0451,25523.0
2023-03-06 11:00:00,156.19,156.33,155.74,155.75,11223.0,151.977,152.1132,151.5392,151.5489,11223.0
2023-03-06 11:30:00,155.81,155.85,155.54,155.66,11009.0,151.6073,151.6462,151.3445,151.4613,11009.0
2023-03-06 12:00:00,155.68,156.26,155.57,155.75,21492.0,151.4808,152.0451,151.3737,151.5489,21492.0
2023-03-06 12:30:00,155.7,155.75,155.47,155.59,8388.0,151.5002,151.5489,151.2764,151.3932,8388.0
2023-03-06 13:00:00,155.59,155.8,155.4,155.46,19044.0,151.3932,151.5975,151.2083,151.2667,19044.0
2023-03-06 13:30:00,155.49,155.49,154.99,155.05,20658.0,151.2959,151.2959,150.8094,150.8678,20658.0
2023-03-06 14:00:00,155.07,155.34,155.06,155.16,15855.0,150.8872,151.1499,150.8775,150.9748,15855.0
2023-03-06 14:30:00,155.21,155.29,155.04,155.09,15363.0,151.0234,151.1013,150.858,150.9067,15363.0
2023-03-06 15:00:00,155.03,155.3,154.69,154.69,31030.0,150.8483,151.111,150.5175,150.5175,31030.0
2023-03-06 15:30:00,154.66,154.92,154.3,154.32,85533.0,150.4883,150.7413,150.138,150.1575,85533.0
2023-03-07 09:30:00,154.53,155.09,154.45,155.06,25744.0,150.3618,150.9067,150.2839,150.8775,25744.0
2023-03-07 10:00:00,154.93,154.93,153.89,154.33,40457.0,150.751,150.751,149.7391,150.1672,40457.0
2023-03-07 10:30:00,154.38,154.83,154.12,154.15,15182.0,150.2158,150.6537,149.9629,149.992,15182.0
2023-03-07 11:00:00,154.14,154.36,153.62,153.64,20238.0,149.9823,150.1964,149.4763,149.4958,20238.0
2023-03-07 11:30:00,153.67,153.79,153.35,153.44,21293.0,149.525,149.6418,149.2136,149.3012,21293.0
2023-03-07 12:00:00,153.4,154.13,153.35,153.8,17059.0,149.2623,149.9726,149.2136,149.6515,17059.0
2023-03-07 12:30:00,153.78,153.84,153.1,153.2,13493.0,149.632,149.6904,148.9704,149.0677,13493.0
2023-03-07 13:00:00,153.2,153.2,152.72,152.72,10347.0,149.0677,149.0677,148.6006,148.6006,10347.0
2023-03-07 13:30:00,152.7,152.86,152.29,152.42,13180.0,148.5812,148.7368,148.1822,148.3087,13180.0
2023-03-07 14:00:00,152.38,152.6,152.32,152.43,17552.0,148.2698,148.4838,148.2114,148.3184,17552.0
2023-03-07 14:30:00,152.44,152.49,152.08,152.18,15109.0,148.3282,148.3768,147.9779,148.0752,15109.0
2023-03-07 15:00:00,152.16,153.01,152.15,152.99,42252.0,148.0557,148.8828,148.046,148.8633,42252.0
2023-03-07 15:30:00,153.02,153.3,152.43,152.83,201051.0,148.8925,149.165,148.3184,148.7076,201051.0
2023-03-08 09:30:00,153.05,154.05,152.86,153.66,119531.0,148.9217,149.8947,148.7368,149.5153,119531.0
2023-03-08 10:00:00,153.8,154.25,153.03,153.9,79780.0,149.6515,150.0893,148.9023,149.7488,79780.0
2023-03-08 10:30:00,153.87,154.45,152.91,153.47,117448.0,149.7196,150.2839,148.7855,149.3304,117448.0
2023-03-08 11:00:00,153.51,153.88,153.4,153.79,54749.0,149.3693,149.7293,149.2623,149.6418,54749.0
2023-03-08 11:30:00,153.83,153.89,153.06,153.51,48622.0,149.6807,149.7391,148.9314,149.3693,48622.0
2023-03-08 12:00:00,153.49,153.51,153.08,153.1,29886.0,149.3498,149.3693,148.9509,148.9704,29886.0
2023-03-08 12:30:00,153.05,153.15,152.52,152.9,34991.0,148.9217,149.019,148.406,148.7758,34991.0
2023-03-08 13:00:00,152.92,153.0,152.5,152.52,40831.0,148.7952,148.8731,148.3865,148.406,40831.0
2023-03-08 13:30:00,152.51,152.65,152.06,152.14,73793.0,148.3963,148.5325,147.9584,148.0363,73793.0
2023-03-08 14:00:00,152.19,152.44,152.0,152.38,35526.0,148.0849,148.3282,147.9,148.2698,35526.0
2023-03-08 14:30:00,152.38,152.45,151.86,152.0,41493.0,148.2698,148.3379,147.7638,147.9,41493.0
2023-03-08 15:00:00,152.03,152.12,151.57,151.84,86647.0,147.9292,148.0168,147.4816,147.7443,86647.0
2023-03-08 15:30:00,151.88,152.49,151.87,152.48,236921.0,147.7833,148.3768,147.7735,148.3671,236921.0
2023-03-09 09:30:00,153.38,154.85,152.71,154.28,57036.0,149.2428,150.6732,148.5909,150.1185,57036.0
2023-03-09 10:00:00,154.36,154.55,153.33,153.39,67598.0,150.1964,150.3813,149.1942,149.2525,67598.0
2023-03-09 10:30:00,153.48,153.64,152.88,152.9,21641.0,149.3401,149.4958,148.7563,148.7758,21641.0
2023-03-09 11:00:00,152.83,152.99,152.39,152.56,21392.0,148.7076,148.8633,148.2795,148.4449,21392.0
2023-03-09 11:30:00,152.61,152.9,152.28,152.68,46165.0,148.4936,148.7758,148.1725,148.5617,46165.0
2023-03-09 12:00:00,152.62,152.62,152.06,152.4,17837.0,148.5033,148.5033,147.9584,148.2892,17837.0
2023-03-09 12:30:00,152.45,152.53,151.97,152.03,12393.0,148.3379,148.4157,147.8708,147.9292,12393.0
2023-03-09 13:00:00,151.97,152.13,151.64,151.73,16680.0,147.8708,148.0265,147.5497,147.6373,16680.0
2023-03-09 13:30:00,151.67,151.69,150.98,151.06,19138.0,147.5789,147.5984,146.9075,146.9854,19138.0
2023-03-09 14:00:00,151.06,151.71,150.64,151.49,26485.0,146.9854,147.6179,146.5767,147.4038,26485.0
2023-03-09 14:30:00,151.52,151.68,150.99,151.01,17155.0,147.433,147.5887,146.9173,146.9367,17155.0
2023-03-09 15:00:00,151.01,151.07,149.74,149.95,31751.0,146.9367,146.9951,145.701,145.9053,31751.0
2023-03-09 15:30:00,149.91,150.49,149.51,150.23,165942.0,145.8664,146.4308,145.4772,146.1778,165942.0
2023-03-10 09:30:00,150.5,150.5,147.29,147.88,19023.0,146.4405,146.4405,143.3171,143.8912,19023.0
2023-03-10 10:00:00,147.91,148.61,147.37,147.86,28980.0,143.9204,144.6015,143.3949,143.8717,28980.0
2023-03-10 10:30:00,147.99,148.71,146.92,148.69,66731.0,143.9982,144.6988,142.9571,144.6793,66731.0
2023-03-10 11:00:00,148.65,149.71,148.3,149.67,46139.0,144.6404,145.6718,144.2998,145.6329,46139.0
2023-03-10 11:30:00,149.65,150.15,148.01,148.02,28950.0,145.6134,146.0999,144.0177,144.0274,28950.0
2023-03-10 12:00:00,148.02,148.08,146.54,146.91,84391.0,144.0274,144.0858,142.5873,142.9473,84391.0
2023-03-10 12:30:00,146.99,147.7,146.71,146.95,58788.0,143.0252,143.716,142.7527,142.9862,58788.0
2023-03-10 13:00:00,147.02,147.19,145.88,145.89,58245.0,143.0544,143.2198,141.9451,141.9548,58245.0
2023-03-10 13:30:00,145.92,146.0,145.24,145.62,14334.0,141.984,142.0619,141.3224,141.6921,14334.0
2023-03-10 14:00:00,145.65,147.05,145.65,146.06,17049.0,141.7213,143.0836,141.7213,142.1203,17049.0
2023-03-10 14:30:00,146.03,147.19,146.03,146.64,30853.0,142.0911,143.2198,142.0911,142.6846,30853.0
2023-03-10 15:00:00,146.58,146.91,145.97,146.52,32379.0,142.6262,142.9473,142.0327,142.5678,32379.0
2023-03-10 15:30:00,146.46,146.46,145.34,145.8,105825.0,142.5095,142.5095,141.4197,141.8673,105825.0
2023-03-13 09:30:00,143.83,145.06,142.63,143.53,38360.0,139.9504,141.1472,138.7828,139.6585,38360.0
2023-03-13 10:00:00,143.28,143.56,141.71,141.74,27321.0,139.4152,139.6877,137.8876,137.9168,27321.0
2023-03-13 10:30:00,141.78,143.78,141.64,143.58,66107.0,137.9557,139.9018,137.8195,139.7072,66107.0
2023-03-13 11:00:00,143.58,145.65,143.41,145.49,51185.0,139.7072,141.7213,139.5417,141.5656,51185.0
2023-03-13 11:30:00,145.43,145.51,144.11,144.58,60459.0,141.5072,141.5851,140.2229,140.6802,60459.0
2023-03-13 12:00:00,144.81,145.28,144.09,144.26,21797.0,140.904,141.3613,140.2034,140.3688,21797.0
2023-03-13 12:30:00,144.15,144.15,142.92,143.09,36094.0,140.2618,140.2618,139.065,139.2304,36094.0
2023-03-13 13:00:00,143.2,143.86,142.68,143.65,20760.0,139.3374,139.9796,138.8314,139.7753,20760.0
2023-03-13 13:30:00,143.67,144.41,143.15,144.33,17885.0,139.7947,140.5148,139.2887,140.4369,17885.0
2023-03-13 14:00:00,144.4,144.89,144.28,144.56,21290.0,140.505,140.9818,140.3883,140.6607,21290.0
2023-03-13 14:30:00,144.64,145.0,144.2,144.4,25477.0,140.7386,141.0888,140.3104,140.505,25477.0
2023-03-13 15:00:00,144.37,144.47,143.28,143.46,36030.0,140.4758,140.5731,139.4152,139.5904,36030.0
2023-03-13 15:30:00,143.46,144.2,143.16,143.4,138272.0,139.5904,140.3104,139.2985,139.532,138272.0
2023-03-14 09:30:00,146.13,149.29,145.12,145.57,36103.0,142.1884,145.2631,141.2056,141.6435,36103.0
2023-03-14 10:00:00,145.55,146.33,145.21,146.12,24243.0,141.624,142.383,141.2932,142.1786,24243.0
2023-03-14 10:30:00,145.98,146.42,145.91,145.99,24856.0,142.0424,142.4705,141.9743,142.0521,24856.0
2023-03-14 11:00:00,146.06,146.75,146.0,146.53,15418.0,142.1203,142.7916,142.0619,142.5776,15418.0
2023-03-14 11:30:00,146.61,146.89,146.44,146.71,32619.0,142.6554,142.9279,142.49,142.7527,32619.0
2023-03-14 12:00:00,146.71,146.85,146.1,146.16,21869.0,142.7527,142.8889,142.1592,142.2176,21869.0
2023-03-14 12:30:00,146.12,146.2,145.48,145.54,16706.0,142.1786,142.2565,141.5559,141.6143,16706.0
2023-03-14 13:00:00,145.6,145.72,144.1,144.41,21243.0,141.6727,141.7894,140.2131,140.5148,21243.0
2023-03-14 13:30:00,144.35,144.49,143.86,144.05,30785.0,140.4564,140.5926,139.9796,140.1645,30785.0
2023-03-14 14:00:00,144.06,144.19,143.58,143.98,19823.0,140.1742,140.3007,139.7072,140.0964,19823.0
2023-03-14 14:30:00,143.98,144.15,143.73,143.83,30574.0,140.0964,140.2618,139.8531,139.9504,30574.0
2023-03-14 15:00:00,143.89,144.17,143.31,144.16,35499.0,140.0088,140.2812,139.4444,140.2715,35499.0
2023-03-14 15:30:00,144.15,145.9,144.15,145.69,131803.0,140.2618,141.9646,140.2618,141.7602,131803.0
2023-03-15 09:30:00,142.91,143.17,139.89,140.19,45580.0,139.0552,139.3082,136.1167,136.4086,45580.0
2023-03-15 10:00:00,140.16,140.66,139.26,139.36,48545.0,136.3794,136.8659,135.5037,135.601,48545.0
2023-03-15 10:30:00,139.38,140.23,139.0,140.02,105250.0,135.6204,136.4475,135.2507,136.2432,105250.0
2023-03-15 11:00:00,139.94,140.19,139.47,139.63,45988.0,136.1653,136.4086,135.708,135.8637,45988.0
2023-03-15 11:30:00,139.73,139.77,138.47,138.47,11995.0,135.961,135.9999,134.735,134.735,11995.0
2023-03-15 12:00:00,138.64,138.8,137.62,137.87,18577.0,134.9004,135.0561,133.9079,134.1512,18577.0
2023-03-15 12:30:00,137.83,137.95,137.39,137.63,44075.0,134.1122,134.229,133.6841,133.9176,44075.0
2023-03-15 13:00:00,137.62,138.16,137.37,138.16,18736.0,133.9079,134.4333,133.6647,134.4333,18736.0
2023-03-15 13:30:00,138.18,138.22,137.53,138.08,23413.0,134.4528,134.4917,133.8203,134.3555,23413.0
2023-03-15 14:00:00,138.08,139.76,137.87,139.41,27512.0,134.3555,135.9902,134.1512,135.6496,27512.0
2023-03-15 14:30:00,139.46,139.72,138.78,139.72,65318.0,135.6983,135.9513,135.0366,135.9513,65318.0
2023-03-15 15:00:00,139.77,140.6,139.76,140.1,109510.0,135.9999,136.8075,135.9902,136.321,109510.0
2023-03-15 15:30:00,140.04,140.37,139.33,140.37,126997.0,136.2626,136.5837,135.5718,136.5837,126997.0
2023-03-16 09:30:00,139.02,139.03,137.92,138.91,55591.0,135.2701,135.2799,134.1998,135.1631,55591.0
2023-03-16 10:00:00,138.98,139.05,137.39,138.07,18601.0,135.2312,135.2993,133.6841,134.3458,18601.0
2023-03-16 10:30:00,138.1,140.41,138.1,140.17,27148.0,134.375,136.6227,134.375,136.3891,27148.0
2023-03-16 11:00:00,140.16,140.46,139.58,140.24,53510.0,136.3794,136.6713,135.815,136.4572,53510.0
2023-03-16 11:30:00,140.33,140.95,140.02,140.74,25614.0,136.5448,137.1481,136.2432,136.9438,25614.0
2023-03-16 12:00:00,140.61,140.84,140.13,140.37,35709.0,136.8173,137.0411,136.3502,136.5837,35709.0
2023-03-16 12:30:00,140.33,141.02,139.91,140.99,33526.0,136.5448,137.2162,136.1361,137.187,33526.0
2023-03-16 13:00:00,141.12,141.6,140.68,140.88,20413.0,137.3135,137.7806,136.8854,137.08,20413.0
2023-03-16 13:30:00,140.79,140.87,140.46,140.75,33378.0,136.9924,137.0702,136.6713,136.9535,33378.0
2023-03-16 14:00:00,140.69,140.71,140.27,140.5,29940.0,136.8951,136.9146,136.4864,136.7102,29940.0
2023-03-16 14:30:00,140.47,140.71,140.13,140.49,23298.0,136.681,136.9146,136.3502,136.7005,23298.0
2023-03-16 15:00:00,140.5,140.92,140.35,140.84,40326.0,136.7102,137.1189,136.5643,137.0411,40326.0
2023-03-16 15:30:00,140.84,140.88,140.37,140.76,175845.0,137.0411,137.08,136.5837,136.9632,175845.0
2023-03-17 09:30:00,140.0,140.54,137.77,137.77,158322.0,136.2237,136.7491,134.0539,134.0539,158322.0
2023-03-17 10:00:00,137.9,139.13,137.79,138.57,57389.0,134.1804,135.3772,134.0733,134.8323,57389.0
2023-03-17 10:30:00,138.5,138.6,137.4,137.54,31668.0,134.7642,134.8615,133.6938,133.8301,31668.0
2023-03-17 11:00:00,137.44,137.49,136.59,136.85,21170.0,133.7328,133.7814,132.9057,133.1587,21170.0
2023-03-17 11:30:00,136.83,137.24,136.34,136.53,24088.0,133.1392,133.5382,132.6624,132.8473,24088.0
2023-03-17 12:00:00,136.74,137.06,136.64,136.92,12058.0,133.0516,133.363,132.9543,133.2268,12058.0
2023-03-17 12:30:00,136.92,137.25,136.73,136.8,18670.0,133.2268,133.5479,133.0419,133.11,18670.0
2023-03-17 13:00:00,136.87,137.29,136.64,136.88,18467.0,133.1781,133.5868,132.9543,133.1879,18467.0
2023-03-17 13:30:00,136.85,136.96,136.47,136.69,27063.0,133.1587,133.2657,132.7889,133.003,27063.0
2023-03-17 14:00:00,136.72,136.86,136.01,136.03,28292.0,133.0322,133.1684,132.3413,132.3608,28292.0
2023-03-17 14:30:00,136.0,136.49,135.84,136.36,49835.0,132.3316,132.8084,132.1759,132.6819,49835.0
2023-03-17 15:00:00,136.4,136.52,136.08,136.44,43451.0,132.7208,132.8376,132.4095,132.7597,43451.0
2023-03-17 15:30:00,136.42,136.59,135.87,136.55,124017.0,132.7403,132.9057,132.2051,132.8668,124017.0
2023-03-20 09:30:00,137.5,139.24,136.83,139.07,46818.0,133.7911,135.4842,133.1392,135.3188,46818.0
2023-03-20 10:00:00,139.21,139.43,138.11,138.88,47101.0,135.455,135.6691,134.3847,135.1339,47101.0
2023-03-20 10:30:00,138.85,139.27,138.59,139.22,42769.0,135.1047,135.5134,134.8517,135.4648,42769.0
2023-03-20 11:00:00,139.23,139.5,138.64,139.25,29717.0,135.4745,135.7372,134.9004,135.4939,29717.0
2023-03-20 11:30:00,139.25,139.37,138.68,138.69,56444.0,135.4939,135.6107,134.9393,134.9491,56444.0
2023-03-20 12:00:00,138.65,138.76,137.95,138.23,44624.0,134.9101,135.0172,134.229,134.5015,44624.0
2023-03-20 12:30:00,138.24,138.97,138.02,138.82,53019.0,134.5112,135.2215,134.2971,135.0755,53019.0
2023-03-20 13:00:00,138.87,139.62,138.8,139.38,35925.0,135.1242,135.854,135.0561,135.6204,35925.0
2023-03-20 13:30:00,139.34,139.5,139.15,139.34,16614.0,135.5815,135.7372,135.3966,135.5815,16614.0
2023-03-20 14:00:00,139.34,139.65,139.08,139.46,19461.0,135.5815,135.8832,135.3285,135.6983,19461.0
2023-03-20 14:30:00,139.47,139.73,139.14,139.45,19676.0,135.708,135.961,135.3869,135.6886,19676.0
2023-03-20 15:00:00,139.39,139.64,139.18,139.59,29844.0,135.6302,135.8734,135.4258,135.8248,29844.0
2023-03-20 15:30:00,139.62,140.2,139.57,140.14,169161.0,135.854,136.4183,135.8053,136.3599,169161.0
2023-03-21 09:30:00,142.3,143.11,141.96,142.61,75950.0,138.4617,139.2498,138.1308,138.7633,75950.0
2023-03-21 10:00:00,142.63,142.89,141.95,142.28,20665.0,138.7828,139.0358,138.1211,138.4422,20665.0
2023-03-21 10:30:00,142.24,142.74,142.0,142.21,25859.0,138.4033,138.8898,138.1698,138.3741,25859.0
2023-03-21 11:00:00,142.15,142.52,141.91,142.39,18004.0,138.3157,138.6757,138.0822,138.5492,18004.0
2023-03-21 11:30:00,142.45,142.83,142.12,142.25,25855.0,138.6076,138.9774,138.2865,138.413,25855.0
2023-03-21 12:00:00,142.25,142.25,141.96,142.19,9355.0,138.413,138.413,138.1308,138.3546,9355.0
2023-03-21 12:30:00,142.22,142.31,141.94,142.04,17500.0,138.3838,138.4714,138.1114,138.2087,17500.0
2023-03-21 13:00:00,142.02,142.12,141.81,142.04,12616.0,138.1892,138.2865,137.9849,138.2087,12616.0
2023-03-21 13:30:00,142.05,142.16,141.24,141.27,17601.0,138.2184,138.3255,137.4303,137.4595,17601.0
2023-03-21 14:00:00,141.28,141.71,141.27,141.71,14243.0,137.4692,137.8876,137.4595,137.8876,14243.0
2023-03-21 14:30:00,141.66,141.84,141.44,141.68,19636.0,137.8389,138.0141,137.6249,137.8584,19636.0
2023-03-21 15:00:00,141.68,142.27,141.67,142.14,31031.0,137.8584,138.4325,137.8487,138.306,31031.0
2023-03-21 15:30:00,142.23,142.79,142.08,142.27,76156.0,138.3936,138.9385,138.2476,138.4325,76156.0
2023-03-22 09:30:00,142.05,143.04,142.02,142.83,22020.0,138.2184,139.1817,138.1892,138.9774,22020.0
2023-03-22 10:00:00,142.81,143.19,142.68,142.95,13522.0,138.9579,139.3277,138.8314,139.0941,13522.0
2023-03-22 10:30:00,143.03,143.03,142.53,142.84,11789.0,139.172,139.172,138.6855,138.9871,11789.0
2023-03-22 11:00:00,142.87,142.97,142.31,142.31,9501.0,139.0163,139.1136,138.4714,138.4714,9501.0
2023-03-22 11:30:00,142.29,142.43,142.08,142.23,5678.0,138.4519,138.5882,138.2476,138.3936,5678.0
2023-03-22 12:00:00,142.25,142.45,142.09,142.38,9544.0,138.413,138.6076,138.2573,138.5395,9544.0
2023-03-22 12:30:00,142.37,142.44,142.22,142.25,6858.0,138.5298,138.5979,138.3838,138.413,6858.0
2023-03-22 13:00:00,142.19,142.26,141.92,142.26,8470.0,138.3546,138.4228,138.0919,138.4228,8470.0
2023-03-22 13:30:00,142.29,142.52,142.12,142.48,8042.0,138.4519,138.6757,138.2865,138.6368,8042.0
2023-03-22 14:00:00,142.53,143.61,142.32,143.16,11804.0,138.6855,139.7363,138.4811,139.2985,11804.0
2023-03-22 14:30:00,143.17,144.3,142.4,143.1,25722.0,139.3082,140.4077,138.559,139.2401,25722.0
2023-03-22 15:00:00,143.1,143.34,141.77,143.15,38806.0,139.2401,139.4736,137.946,139.2887,38806.0
2023-03-22 15:30:00,143.11,143.18,140.5,140.57,164592.0,139.2498,139.3179,136.7102,136.7783,164592.0
2023-03-23 09:30:00,140.47,141.76,140.34,141.34,21840.0,136.681,137.9362,136.5545,137.5276,21840.0
2023-03-23 10:00:00,141.3,141.95,141.29,141.68,16550.0,137.4887,138.1211,137.4789,137.8584,16550.0
2023-03-23 10:30:00,141.67,142.53,141.43,142.47,13125.0,137.8487,138.6855,137.6151,138.6271,13125.0
2023-03-23 11:00:00,142.47,143.27,142.47,142.64,48312.0,138.6271,139.4055,138.6271,138.7925,48312.0
2023-03-23 11:30:00,142.68,143.01,142.66,142.86,31172.0,138.8314,139.1525,138.812,139.0066,31172.0
2023-03-23 12:00:00,142.82,142.9,142.38,142.43,36997.0,138.9677,139.0455,138.5395,138.5882,36997.0
2023-03-23 12:30:00,142.52,142.53,141.95,142.13,9827.0,138.6757,138.6855,138.1211,138.2963,9827.0
2023-03-23 13:00:00,142.16,142.17,141.43,141.56,18714.0,138.3255,138.3352,137.6151,137.7416,18714.0
2023-03-23 13:30:00,141.53,141.92,141.52,141.71,11704.0,137.7124,138.0919,137.7027,137.8876,11704.0
2023-03-23 14:00:00,141.71,141.89,140.84,140.84,16901.0,137.8876,138.0627,137.0411,137.0411,16901.0
2023-03-23 14:30:00,140.81,140.99,139.43,139.79,25647.0,137.0119,137.187,135.6691,136.0194,25647.0
2023-03-23 15:00:00,140.07,141.11,139.65,140.13,41392.0,136.2918,137.3038,135.8832,136.3502,41392.0
2023-03-23 15:30:00,140.16,141.39,139.97,140.54,81020.0,136.3794,137.5762,136.1945,136.7491,81020.0
2023-03-24 09:30:00,139.06,139.66,137.8,139.04,18847.0,135.3091,135.8929,134.0831,135.2896,18847.0
2023-03-24 10:00:00,138.92,139.81,138.89,139.81,12718.0,135.1728,136.0388,135.1437,136.0388,12718.0
2023-03-24 10:30:00,140.0,140.01,138.75,139.4,20664.0,136.2237,136.2334,135.0074,135.6399,20664.0
2023-03-24 11:00:00,139.47,139.61,138.83,139.55,20949.0,135.708,135.8442,135.0853,135.7859,20949.0
2023-03-24 11:30:00,139.48,140.32,139.45,140.3,13234.0,135.7177,136.5351,135.6886,136.5156,13234.0
2023-03-24 12:00:00,140.34,140.71,140.1,140.33,18839.0,136.5545,136.9146,136.321,136.5448,18839.0
2023-03-24 12:30:00,140.37,141.02,140.32,140.89,21255.0,136.5837,137.2162,136.5351,137.0897,21255.0
2023-03-24 13:00:00,140.93,141.0,140.53,140.9,33623.0,137.1286,137.1967,136.7394,137.0994,33623.0
2023-03-24 13:30:00,140.96,141.16,140.62,140.77,31948.0,137.1578,137.3524,136.827,136.9729,31948.0
2023-03-24 14:00:00,140.82,141.14,140.78,140.88,12966.0,137.0216,137.333,136.9827,137.08,12966.0
2023-03-24 14:30:00,140.93,141.26,140.87,141.19,16454.0,137.1286,137.4497,137.0702,137.3816,16454.0
2023-03-24 15:00:00,141.18,141.45,140.72,141.44,18522.0,137.3719,137.6346,136.9243,137.6249,18522.0
2023-03-24 15:30:00,141.49,141.62,141.11,141.5,89582.0,137.6735,137.8,137.3038,137.6833,89582.0
2023-03-27 09:30:00,143.41,143.41,142.3,142.56,27447.0,139.5417,139.5417,138.4617,138.7147,27447.0
2023-03-27 10:00:00,142.55,142.55,141.32,141.63,17423.0,138.7049,138.7049,137.5081,137.8097,17423.0
2023-03-27 10:30:00,141.62,142.36,141.54,142.24,24580.0,137.8,138.5201,137.7222,138.4033,24580.0
2023-03-27 11:00:00,142.27,142.43,141.98,142.43,14713.0,138.4325,138.5882,138.1503,138.5882,14713.0
2023-03-27 11:30:00,142.41,142.47,142.04,142.34,6219.0,138.5687,138.6271,138.2087,138.5006,6219.0
2023-03-27 12:00:00,142.36,142.81,142.33,142.47,6909.0,138.5201,138.9579,138.4909,138.6271,6909.0
2023-03-27 12:30:00,142.58,142.67,142.41,142.46,5302.0,138.7341,138.8217,138.5687,138.6174,5302.0
2023-03-27 13:00:00,142.53,142.91,142.4,142.81,4887.0,138.6855,139.0552,138.559,138.9579,4887.0
2023-03-27 13:30:00,143.05,143.05,142.68,142.68,9403.0,139.1914,139.1914,138.8314,138.8314,9403.0
2023-03-27 14:00:00,142.68,142.81,142.5,142.76,10982.0,138.8314,138.9579,138.6563,138.9093,10982.0
2023-03-27 14:30:00,142.85,143.32,142.81,143.25,11612.0,138.9968,139.4542,138.9579,139.3861,11612.0
2023-03-27 15:00:00,143.28,143.33,142.89,143.08,27074.0,139.4152,139.4639,139.0358,139.2206,27074.0
2023-03-27 15:30:00,143.12,143.35,142.56,142.83,123753.0,139.2596,139.4834,138.7147,138.9774,123753.0
2023-03-28 09:30:00,142.85,144.39,142.72,143.78,17284.0,138.9968,140.4953,138.8703,139.9018,17284.0
2023-03-28 10:00:00,143.6,144.27,143.45,143.97,23246.0,139.7266,140.3785,139.5807,140.0866,23246.0
2023-03-28 10:30:00,143.99,143.99,143.26,143.3,15444.0,140.1061,140.1061,139.3958,139.4347,15444.0
2023-03-28 11:00:00,143.32,143.75,143.32,143.72,16592.0,139.4542,139.8726,139.4542,139.8434,16592.0
2023-03-28 11:30:00,143.78,144.05,143.77,143.97,13605.0,139.9018,140.1645,139.892,140.0866,13605.0
2023-03-28 12:00:00,144.01,144.12,143.68,143.83,16779.0,140.1256,140.2326,139.8045,139.9504,16779.0
2023-03-28 12:30:00,143.72,144.2,143.6,144.08,21362.0,139.8434,140.3104,139.7266,140.1937,21362.0
2023-03-28 13:00:00,144.16,144.19,143.46,143.5,43875.0,140.2715,140.3007,139.5904,139.6293,43875.0
2023-03-28 13:30:00,143.58,143.82,143.16,143.25,40374.0,139.7072,139.9407,139.2985,139.3861,40374.0
2023-03-28 14:00:00,143.26,143.58,143.22,143.29,22564.0,139.3958,139.7072,139.3569,139.425,22564.0
2023-03-28 14:30:00,143.31,143.68,143.0,143.62,17388.0,139.4444,139.8045,139.1428,139.7461,17388.0
2023-03-28 15:00:00,143.66,143.81,143.41,143.59,18001.0,139.785,139.9309,139.5417,139.7169,18001.0
2023-03-28 15:30:00,143.56,144.37,143.5,144.33,109887.0,139.6877,140.4758,139.6293,140.4369,109887.0
2023-03-29 09:30:00,146.04,146.24,145.47,145.79,22624.0,142.1008,142.2954,141.5462,141.8575,22624.0
2023-03-29 10:00:00,145.69,145.91,145.51,145.68,35482.0,141.7602,141.9743,141.5851,141.7505,35482.0
2023-03-29 10:30:00,145.73,145.87,145.14,145.23,16093.0,141.7992,141.9354,141.2251,141.3126,16093.0
2023-03-29 11:00:00,145.19,145.33,144.87,144.9,28105.0,141.2737,141.4099,140.9624,140.9915,28105.0
2023-03-29 11:30:00,144.98,145.54,144.88,145.44,19019.0,141.0694,141.6143,140.9721,141.517,19019.0
2023-03-29 12:00:00,145.54,145.77,145.23,145.58,9340.0,141.6143,141.8381,141.3126,141.6532,9340.0
2023-03-29 12:30:00,145.56,145.96,145.51,145.78,50535.0,141.6337,142.023,141.5851,141.8478,50535.0
2023-03-29 13:00:00,145.81,146.69,145.8,146.69,32853.0,141.877,142.7333,141.8673,142.7333,32853.0
2023-03-29 13:30:00,146.67,146.68,146.09,146.31,39204.0,142.7138,142.7235,142.1494,142.3635,39204.0
2023-03-29 14:00:00,146.31,146.37,145.98,146.13,18344.0,142.3635,142.4219,142.0424,142.1884,18344.0
2023-03-29 14:30:00,146.13,146.61,146.13,146.46,23441.0,142.1884,142.6554,142.1884,142.5095,23441.0
2023-03-29 15:00:00,146.47,147.0,146.28,146.95,36109.0,142.5192,143.0349,142.3343,142.9862,36109.0
2023-03-29 15:30:00,146.91,147.39,146.72,146.97,157719.0,142.9473,143.4144,142.7625,143.0057,157719.0
2023-03-30 09:30:00,147.99,149.09,147.58,148.55,44097.0,143.9982,145.0685,143.5993,144.5431,44097.0
2023-03-30 10:00:00,148.68,148.68,147.98,148.44,36743.0,144.6696,144.6696,143.9885,144.4361,36743.0
2023-03-30 10:30:00,148.66,149.09,148.37,148.69,21963.0,144.6501,145.0685,144.3679,144.6793,21963.0
2023-03-30 11:00:00,148.61,148.72,148.31,148.49,13514.0,144.6015,144.7085,144.3096,144.4847,13514.0
2023-03-30 11:30:00,148.43,148.58,147.84,148.19,14175.0,144.4263,144.5723,143.8522,144.1928,14175.0
2023-03-30 12:00:00,148.1,148.28,147.87,148.28,9767.0,144.1052,144.2804,143.8814,144.2804,9767.0
2023-03-30 12:30:00,148.26,148.26,147.7,148.02,15127.0,144.2609,144.2609,143.716,144.0274,15127.0
2023-03-30 13:00:00,148.06,148.33,148.05,148.27,36002.0,144.0663,144.329,144.0566,144.2706,36002.0
2023-03-30 13:30:00,148.22,148.3,147.88,148.28,28634.0,144.222,144.2998,143.8912,144.2804,28634.0
2023-03-30 14:00:00,148.25,148.7,148.25,148.49,29061.0,144.2512,144.689,144.2512,144.4847,29061.0
2023-03-30 14:30:00,148.54,148.57,148.14,148.36,50597.0,144.5334,144.5626,144.1442,144.3582,50597.0
2023-03-30 15:00:00,148.29,148.48,148.1,148.41,48299.0,144.2901,144.475,144.1052,144.4069,48299.0
2023-03-30 15:30:00,148.38,148.73,148.12,148.15,148521.0,144.3777,144.7182,144.1247,144.1539,148521.0
2023-03-31 09:30:00,149.04,149.81,149.04,149.58,11164.0,145.0199,145.7691,145.0199,145.5453,11164.0
2023-03-31 10:00:00,149.78,149.78,148.92,148.93,12346.0,145.7399,145.7399,144.9031,144.9128,12346.0
2023-03-31 10:30:00,148.94,149.74,148.94,149.74,13619.0,144.9226,145.701,144.9226,145.701,13619.0
2023-03-31 11:00:00,149.73,150.28,149.58,150.17,29001.0,145.6913,146.2264,145.5453,146.1194,29001.0
2023-03-31 11:30:00,150.11,150.39,149.95,150.35,13926.0,146.061,146.3335,145.9053,146.2945,13926.0
2023-03-31 12:00:00,150.37,150.83,150.36,150.57,18700.0,146.314,146.7616,146.3043,146.5086,18700.0
2023-03-31 12:30:00,150.55,150.55,150.33,150.39,13904.0,146.4891,146.4891,146.2751,146.3335,13904.0
2023-03-31 13:00:00,150.41,150.56,150.13,150.13,24118.0,146.3529,146.4989,146.0805,146.0805,24118.0
2023-03-31 13:30:00,150.13,150.13,149.69,149.94,19106.0,146.0805,146.0805,145.6523,145.8956,19106.0
2023-03-31 14:00:00,149.98,150.15,149.82,149.9,20929.0,145.9345,146.0999,145.7788,145.8567,20929.0
2023-03-31 14:30:00,149.94,150.59,149.9,150.54,52480.0,145.8956,146.5281,145.8567,146.4794,52480.0
2023-03-31 15:00:00,150.57,151.31,150.57,151.31,45617.0,146.5086,147.2286,146.5086,147.2286,45617.0
2023-03-31 15:30:00,151.3,152.06,151.15,151.95,289398.0,147.2189,147.9584,147.073,147.8514,289398.0
2023-04-03 09:30:00,152.04,152.85,151.8,151.85,33283.0,147.939,148.7271,147.7054,147.7541,33283.0
2023-04-03 10:00:00,151.87,151.88,151.41,151.67,15096.0,147.7735,147.7833,147.3259,147.5789,15096.0
2023-04-03 10:30:00,151.7,151.7,149.76,149.82,26628.0,147.6081,147.6081,145.7205,145.7788,26628.0
2023-04-03 11:00:00,149.66,149.73,148.86,148.95,28003.0,145.6232,145.6913,144.8447,144.9323,28003.0
2023-04-03 11:30:00,148.8,149.82,148.8,149.77,39072.0,144.7863,145.7788,144.7863,145.7302,39072.0
2023-04-03 12:00:00,149.77,150.31,149.52,150.31,15746.0,145.7302,146.2556,145.4869,146.2556,15746.0
2023-04-03 12:30:00,150.12,150.32,149.63,149.63,13060.0,146.0707,146.2653,145.594,145.594,13060.0
2023-04-03 13:00:00,149.59,149.95,149.4,149.45,14599.0,145.555,145.9053,145.3702,145.4188,14599.0
2023-04-03 13:30:00,149.41,149.7,149.26,149.59,15986.0,145.3799,145.6621,145.2339,145.555,15986.0
2023-04-03 14:00:00,149.59,150.07,149.54,150.05,14119.0,145.555,146.0221,145.5064,146.0026,14119.0
2023-04-03 14:30:00,150.02,150.21,149.83,149.95,27690.0,145.9734,146.1583,145.7886,145.9053,27690.0
2023-04-03 15:00:00,149.97,150.32,149.92,150.27,26468.0,145.9248,146.2653,145.8761,146.2167,26468.0
2023-04-03 15:30:00,150.24,150.7,149.93,150.53,132329.0,146.1875,146.6351,145.8859,146.4697,132329.0
2023-04-04 09:30:00,150.58,150.58,149.21,149.24,12786.0,146.5183,146.5183,145.1853,145.2145,12786.0
2023-04-04 10:00:00,149.33,149.65,147.87,148.0,27585.0,145.3021,145.6134,143.8814,144.0079,27585.0
2023-04-04 10:30:00,147.92,148.11,146.85,146.86,10396.0,143.9301,144.115,142.8889,142.8987,10396.0
2023-04-04 11:00:00,146.82,146.87,145.89,146.15,30354.0,142.8598,142.9084,141.9548,142.2078,30354.0
2023-04-04 11:30:00,146.19,146.38,145.01,145.01,17657.0,142.2467,142.4316,141.0986,141.0986,17657.0
2023-04-04 12:00:00,145.04,145.47,144.81,145.47,22917.0,141.1278,141.5462,140.904,141.5462,22917.0
2023-04-04 12:30:00,145.55,145.67,145.18,145.41,30846.0,141.624,141.7408,141.264,141.4878,30846.0
2023-04-04 13:00:00,145.17,146.24,145.17,146.03,13544.0,141.2543,142.2954,141.2543,142.0911,13544.0
2023-04-04 13:30:00,146.01,146.11,145.52,145.59,14272.0,142.0716,142.1689,141.5948,141.6629,14272.0
2023-04-04 14:00:00,145.56,145.72,145.34,145.34,4447.0,141.6337,141.7894,141.4197,141.4197,4447.0
2023-04-04 14:30:00,145.23,145.42,144.97,145.03,8561.0,141.3126,141.4975,141.0597,141.118,8561.0
2023-04-04 15:00:00,144.98,145.1,144.42,144.43,18277.0,141.0694,141.1862,140.5245,140.5342,18277.0
2023-04-04 15:30:00,144.49,145.17,144.18,145.07,90847.0,140.5926,141.2543,140.291,141.157,90847.0
2023-04-05 09:30:00,143.85,144.35,142.95,143.78,22061.0,139.9699,140.4564,139.0941,139.9018,22061.0
2023-04-05 10:00:00,143.89,143.89,142.76,143.3,14109.0,140.0088,140.0088,138.9093,139.4347,14109.0
2023-04-05 10:30:00,143.15,143.94,142.74,143.08,24641.0,139.2887,140.0574,138.8898,139.2206,24641.0
2023-04-05 11:00:00,142.91,143.41,142.71,142.77,11487.0,139.0552,139.5417,138.8606,138.919,11487.0
2023-04-05 11:30:00,142.72,143.12,142.5,142.7,14864.0,138.8703,139.2596,138.6563,138.8509,14864.0
2023-04-05 12:00:00,142.72,142.72,142.05,142.14,9910.0,138.8703,138.8703,138.2184,138.306,9910.0
2023-04-05 12:30:00,142.15,142.34,141.97,142.15,8397.0,138.3157,138.5006,138.1406,138.3157,8397.0
2023-04-05 13:00:00,142.13,142.9,142.12,142.74,14017.0,138.2963,139.0455,138.2865,138.8898,14017.0
2023-04-05 13:30:00,142.77,142.78,142.19,142.5,13606.0,138.919,138.9287,138.3546,138.6563,13606.0
2023-04-05 14:00:00,142.5,142.71,142.42,142.49,20660.0,138.6563,138.8606,138.5784,138.6466,20660.0
2023-04-05 14:30:00,142.43,142.68,142.34,142.59,16416.0,138.5882,138.8314,138.5006,138.7439,16416.0
2023-04-05 15:00:00,142.6,142.6,142.22,142.46,17857.0,138.7536,138.7536,138.3838,138.6174,17857.0
2023-04-05 15:30:00,142.46,142.99,142.45,142.89,93686.0,138.6174,139.1331,138.6076,139.0358,93686.0
2023-04-06 09:30:00,142.29,142.46,141.29,142.39,22848.0,138.4519,138.6174,137.4789,138.5492,22848.0
2023-04-06 10:00:00,142.48,143.19,142.28,142.33,33621.0,138.6368,139.3277,138.4422,138.4909,33621.0
2023-04-06 10:30:00,142.4,142.47,141.59,141.86,36956.0,138.559,138.6271,137.7708,138.0335,36956.0
2023-04-06 11:00:00,141.85,142.29,141.67,141.75,24017.0,138.0238,138.4519,137.8487,137.9265,24017.0
2023-04-06 11:30:00,141.7,142.26,141.47,142.22,17715.0,137.8779,138.4228,137.6541,138.3838,17715.0
2023-04-06 12:00:00,142.28,142.46,142.22,142.25,23302.0,138.4422,138.6174,138.3838,138.413,23302.0
2023-04-06 12:30:00,142.21,142.5,142.19,142.21,10282.0,138.3741,138.6563,138.3546,138.3741,10282.0
2023-04-06 13:00:00,142.2,142.53,142.2,142.37,11491.0,138.3644,138.6855,138.3644,138.5298,11491.0
2023-04-06 13:30:00,142.41,142.51,141.9,141.98,32037.0,138.5687,138.666,138.0725,138.1503,32037.0
2023-04-06 14:00:00,141.97,142.3,141.9,142.26,32583.0,138.1406,138.4617,138.0725,138.4228,32583.0
2023-04-06 14:30:00,142.29,142.57,142.23,142.4,23710.0,138.4519,138.7244,138.3936,138.559,23710.0
2023-04-06 15:00:00,142.38,142.45,142.04,142.13,40771.0,138.5395,138.6076,138.2087,138.2963,40771.0
2023-04-06 15:30:00,142.14,142.29,141.56,141.58,181042.0,138.306,138.4519,137.7416,137.7611,181042.0
2023-04-10 09:30:00,141.57,143.19,140.99,142.41,26165.0,137.7514,139.3277,137.187,138.5687,26165.0
2023-04-10 10:00:00,142.45,142.94,142.06,142.26,88903.0,138.6076,139.0844,138.2282,138.4228,88903.0
2023-04-10 10:30:00,142.27,143.09,142.18,142.18,47701.0,138.4325,139.2304,138.3449,138.3449,47701.0
2023-04-10 11:00:00,142.19,142.26,141.58,141.75,58188.0,138.3546,138.4228,137.7611,137.9265,58188.0
2023-04-10 11:30:00,141.73,142.02,141.57,141.66,28849.0,137.9071,138.1892,137.7514,137.8389,28849.0
2023-04-10 12:00:00,141.63,142.29,141.12,141.81,152857.0,137.8097,138.4519,137.3135,137.9849,152857.0
2023-04-10 12:30:00,141.83,142.86,141.82,142.8,114214.0,138.0044,139.0066,137.9946,138.9482,114214.0
2023-04-10 13:00:00,142.84,142.98,142.64,142.75,31168.0,138.9871,139.1233,138.7925,138.8995,31168.0
2023-04-10 13:30:00,142.79,143.43,142.79,143.3,22514.0,138.9385,139.5612,138.9385,139.4347,22514.0
2023-04-10 14:00:00,143.3,143.3,143.04,143.16,55401.0,139.4347,139.4347,139.1817,139.2985,55401.0
2023-04-10 14:30:00,143.16,143.52,143.05,143.5,23897.0,139.2985,139.6488,139.1914,139.6293,23897.0
2023-04-10 15:00:00,143.54,143.63,143.23,143.41,31002.0,139.6682,139.7558,139.3666,139.5417,31002.0
2023-04-10 15:30:00,143.43,144.12,143.3,144.11,130078.0,139.5612,140.2326,139.4347,140.2229,130078.0
2023-04-11 09:30:00,145.18,146.54,145.18,146.35,60784.0,141.264,142.5873,141.264,142.4024,60784.0
2023-04-11 10:00:00,146.31,146.73,145.62,146.52,48785.0,142.3635,142.7722,141.6921,142.5678,48785.0
2023-04-11 10:30:00,146.52,146.84,146.07,146.84,23981.0,142.5678,142.8792,142.13,142.8792,23981.0
2023-04-11 11:00:00,146.76,148.09,146.76,148.03,68437.0,142.8014,144.0955,142.8014,144.0371,68437.0
2023-04-11 11:30:00,148.09,149.08,148.05,148.98,103107.0,144.0955,145.0588,144.0566,144.9615,103107.0
2023-04-11 12:00:00,149.03,149.09,147.52,147.56,65386.0,145.0101,145.0685,143.5409,143.5798,65386.0
2023-04-11 12:30:00,147.56,147.8,147.19,147.74,44382.0,143.5798,143.8133,143.2198,143.7549,44382.0
2023-04-11 13:00:00,147.79,148.17,147.69,147.89,18122.0,143.8036,144.1733,143.7063,143.9009,18122.0
2023-04-11 13:30:00,147.85,148.27,147.57,148.27,147770.0,143.862,144.2706,143.5895,144.2706,147770.0
2023-04-11 14:00:00,148.26,148.31,147.67,147.72,43816.0,144.2609,144.3096,143.6868,143.7355,43816.0
2023-04-11 14:30:00,147.76,147.93,147.43,147.74,32980.0,143.7744,143.9398,143.4533,143.7549,32980.0
2023-04-11 15:00:00,147.75,147.97,147.47,147.85,26383.0,143.7647,143.9787,143.4922,143.862,26383.0
2023-04-11 15:30:00,147.86,147.94,146.74,146.98,144719.0,143.8717,143.9495,142.7819,143.0154,144719.0
2023-04-12 09:30:00,147.97,148.04,146.83,146.91,70148.0,143.9787,144.0468,142.8695,142.9473,70148.0
2023-04-12 10:00:00,146.74,147.58,146.19,147.48,68214.0,142.7819,143.5993,142.2467,143.502,68214.0
2023-04-12 10:30:00,147.39,147.42,146.68,146.68,66530.0,143.4144,143.4436,142.7235,142.7235,66530.0
2023-04-12 11:00:00,146.77,147.04,146.05,146.99,38589.0,142.8111,143.0738,142.1105,143.0252,38589.0
2023-04-12 11:30:00,147.04,147.04,146.7,146.95,26608.0,143.0738,143.0738,142.743,142.9862,26608.0
2023-04-12 12:00:00,146.94,147.38,146.89,147.29,23490.0,142.9765,143.4047,142.9279,143.3171,23490.0
2023-04-12 12:30:00,147.25,147.34,146.92,147.14,19379.0,143.2782,143.3657,142.9571,143.1711,19379.0
2023-04-12 13:00:00,147.22,147.68,147.16,147.61,31204.0,143.249,143.6966,143.1906,143.6284,31204.0
2023-04-12 13:30:00,147.61,147.72,147.43,147.69,12541.0,143.6284,143.7355,143.4533,143.7063,12541.0
2023-04-12 14:00:00,147.75,148.22,147.55,147.63,36187.0,143.7647,144.222,143.5701,143.6479,36187.0
2023-04-12 14:30:00,147.63,147.63,147.0,147.43,38965.0,143.6479,143.6479,143.0349,143.4533,38965.0
2023-04-12 15:00:00,147.49,147.55,147.0,147.13,31428.0,143.5117,143.5701,143.0349,143.1614,31428.0
2023-04-12 15:30:00,147.13,147.73,147.06,147.13,113199.0,143.1614,143.7452,143.0933,143.1614,113199.0
2023-04-13 09:30:00,147.07,147.07,144.48,144.49,45680.0,143.103,143.103,140.5829,140.5926,45680.0
2023-04-13 10:00:00,144.47,145.83,144.24,145.66,46704.0,140.5731,141.8965,140.3493,141.731,46704.0
2023-04-13 10:30:00,145.67,145.99,145.01,145.01,38844.0,141.7408,142.0521,141.0986,141.0986,38844.0
2023-04-13 11:00:00,145.12,145.56,145.09,145.25,20171.0,141.2056,141.6337,141.1764,141.3321,20171.0
2023-04-13 11:30:00,145.22,145.53,145.16,145.53,16888.0,141.3029,141.6046,141.2445,141.6046,16888.0
2023-04-13 12:00:00,145.58,145.94,145.58,145.72,13297.0,141.6532,142.0035,141.6532,141.7894,13297.0
2023-04-13 12:30:00,145.75,146.03,145.73,145.99,17777.0,141.8186,142.0911,141.7992,142.0521,17777.0
2023-04-13 13:00:00,146.01,146.39,145.92,146.33,13845.0,142.0716,142.4414,141.984,142.383,13845.0
2023-04-13 13:30:00,146.33,146.93,146.2,146.9,18119.0,142.383,142.9668,142.2565,142.9376,18119.0
2023-04-13 14:00:00,146.96,147.37,146.9,147.25,17117.0,142.996,143.3949,142.9376,143.2782,17117.0
2023-04-13 14:30:00,147.23,147.5,147.15,147.45,13446.0,143.2587,143.5214,143.1809,143.4728,13446.0
2023-04-13 15:00:00,147.44,147.48,147.2,147.38,15983.0,143.463,143.502,143.2295,143.4047,15983.0
2023-04-13 15:30:00,147.36,147.58,147.14,147.5,132075.0,143.3852,143.5993,143.1711,143.5214,132075.0
2023-04-14 09:30:00,147.46,149.03,147.32,149.0,13623.0,143.4825,145.0101,143.3463,144.981,13623.0
2023-04-14 10:00:00,148.49,149.09,147.99,148.11,18637.0,144.4847,145.0685,143.9982,144.115,18637.0
2023-04-14 10:30:00,148.01,148.23,147.74,147.92,6986.0,144.0177,144.2317,143.7549,143.9301,6986.0
2023-04-14 11:00:00,147.87,147.87,147.33,147.36,8602.0,143.8814,143.8814,143.356,143.3852,8602.0
2023-04-14 11:30:00,147.46,147.51,147.16,147.47,20461.0,143.4825,143.5311,143.1906,143.4922,20461.0
2023-04-14 12:00:00,147.55,147.6,146.94,147.03,8395.0,143.5701,143.6187,142.9765,143.0641,8395.0
2023-04-14 12:30:00,146.99,147.06,146.57,146.58,5728.0,143.0252,143.0933,142.6165,142.6262,5728.0
2023-04-14 13:00:00,146.52,146.88,146.52,146.59,4095.0,142.5678,142.9181,142.5678,142.636,4095.0
2023-04-14 13:30:00,146.43,146.5,146.05,146.45,22382.0,142.4803,142.5484,142.1105,142.4997,22382.0
2023-04-14 14:00:00,146.53,146.63,146.23,146.63,15564.0,142.5776,142.6749,142.2857,142.6749,15564.0
2023-04-14 14:30:00,146.65,146.94,146.64,146.86,18070.0,142.6943,142.9765,142.6846,142.8987,18070.0
2023-04-14 15:00:00,146.85,146.94,146.29,146.91,22003.0,142.8889,142.9765,142.3441,142.9473,22003.0
2023-04-14 15:30:00,146.91,147.2,146.82,147.02,83136.0,142.9473,143.2295,142.8598,143.0544,83136.0
2023-04-17 09:30:00,147.55,148.44,147.55,148.17,24520.0,143.5701,144.4361,143.5701,144.1733,24520.0
2023-04-17 10:00:00,148.15,148.33,147.91,148.06,7352.0,144.1539,144.329,143.9204,144.0663,7352.0
2023-04-17 10:30:00,148.06,148.23,147.64,147.71,5277.0,144.0663,144.2317,143.6576,143.7258,5277.0
2023-04-17 11:00:00,147.79,147.88,147.54,147.54,7797.0,143.8036,143.8912,143.5603,143.5603,7797.0
2023-04-17 11:30:00,147.4,147.52,147.13,147.39,6183.0,143.4241,143.5409,143.1614,143.4144,6183.0
2023-04-17 12:00:00,147.44,147.62,147.19,147.19,11899.0,143.463,143.6382,143.2198,143.2198,11899.0
2023-04-17 12:30:00,147.25,147.45,147.15,147.24,10712.0,143.2782,143.4728,143.1809,143.2684,10712.0
2023-04-17 13:00:00,147.28,147.36,147.06,147.13,7255.0,143.3073,143.3852,143.0933,143.1614,7255.0
2023-04-17 13:30:00,147.11,147.21,146.81,146.82,20391.0,143.1419,143.2392,142.85,142.8598,20391.0
2023-04-17 14:00:00,146.82,147.2,146.61,147.2,20026.0,142.8598,143.2295,142.6554,143.2295,20026.0
2023-04-17 14:30:00,147.23,147.68,147.22,147.66,8794.0,143.2587,143.6966,143.249,143.6771,8794.0
2023-04-17 15:00:00,147.67,148.1,147.67,148.04,14575.0,143.6868,144.1052,143.6868,144.0468,14575.0
2023-04-17 15:30:00,148.02,148.4,147.8,148.19,72927.0,144.0274,144.3971,143.8133,144.1928,72927.0
2023-04-18 09:30:00,149.02,150.0,148.35,148.57,43890.0,145.0004,145.954,144.3485,144.5626,43890.0
2023-04-18 10:00:00,148.72,149.13,148.49,148.61,14247.0,144.7085,145.1074,144.4847,144.6015,14247.0
2023-04-18 10:30:00,148.48,148.65,148.19,148.28,7840.0,144.475,144.6404,144.1928,144.2804,7840.0
2023-04-18 11:00:00,148.35,148.36,147.83,148.11,21391.0,144.3485,144.3582,143.8425,144.115,21391.0
2023-04-18 11:30:00,148.04,148.18,147.68,147.8,6138.0,144.0468,144.1831,143.6966,143.8133,6138.0
2023-04-18 12:00:00,147.75,148.0,147.7,147.93,7659.0,143.7647,144.0079,143.716,143.9398,7659.0
2023-04-18 12:30:00,147.89,148.04,147.57,147.68,34998.0,143.9009,144.0468,143.5895,143.6966,34998.0
2023-04-18 13:00:00,147.65,147.93,147.57,147.72,10747.0,143.6674,143.9398,143.5895,143.7355,10747.0
2023-04-18 13:30:00,147.75,148.1,147.63,147.69,8034.0,143.7647,144.1052,143.6479,143.7063,8034.0
2023-04-18 14:00:00,147.66,148.15,147.6,148.13,8195.0,143.6771,144.1539,143.6187,144.1344,8195.0
2023-04-18 14:30:00,148.2,148.31,147.72,148.04,7370.0,144.2025,144.3096,143.7355,144.0468,7370.0
2023-04-18 15:00:00,148.05,148.32,148.0,148.18,20799.0,144.0566,144.3193,144.0079,144.1831,20799.0
2023-04-18 15:30:00,148.23,148.37,148.02,148.27,60668.0,144.2317,144.3679,144.0274,144.2706,60668.0
2023-04-19 09:30:00,147.51,148.19,146.96,147.22,18137.0,143.5311,144.1928,142.996,143.249,18137.0
2023-04-19 10:00:00,147.29,147.87,147.08,147.87,18765.0,143.3171,143.8814,143.1127,143.8814,18765.0
2023-04-19 10:30:00,147.69,147.76,147.35,147.5,12702.0,143.7063,143.7744,143.3755,143.5214,12702.0
2023-04-19 11:00:00,147.51,147.51,146.68,146.73,10578.0,143.5311,143.5311,142.7235,142.7722,10578.0
2023-04-19 11:30:00,146.62,146.83,146.38,146.74,27712.0,142.6652,142.8695,142.4316,142.7819,27712.0
2023-04-19 12:00:00,146.74,147.17,146.71,147.16,10241.0,142.7819,143.2003,142.7527,143.1906,10241.0
2023-04-19 12:30:00,147.15,147.37,147.12,147.27,9312.0,143.1809,143.3949,143.1517,143.2976,9312.0
2023-04-19 13:00:00,147.28,147.59,147.21,147.34,12119.0,143.3073,143.609,143.2392,143.3657,12119.0
2023-04-19 13:30:00,147.36,147.46,147.2,147.45,9863.0,143.3852,143.4825,143.2295,143.4728,9863.0
2023-04-19 14:00:00,147.44,147.62,147.31,147.59,10136.0,143.463,143.6382,143.3365,143.609,10136.0
2023-04-19 14:30:00,147.59,147.65,147.46,147.64,8966.0,143.609,143.6674,143.4825,143.6576,8966.0
2023-04-19 15:00:00,147.66,147.69,147.51,147.51,13002.0,143.6771,143.7063,143.5311,143.5311,13002.0
2023-04-19 15:30:00,147.49,147.64,147.11,147.58,70765.0,143.5117,143.6576,143.1419,143.5993,70765.0
2023-04-20 09:30:00,146.18,146.93,146.18,146.7,16480.0,142.237,142.9668,142.237,142.743,16480.0
2023-04-20 10:00:00,146.86,147.44,146.64,147.41,18751.0,142.8987,143.463,142.6846,143.4338,18751.0
2023-04-20 10:30:00,147.39,147.92,147.38,147.92,11343.0,143.4144,143.9301,143.4047,143.9301,11343.0
2023-04-20 11:00:00,147.89,148.13,147.38,147.44,13014.0,143.9009,144.1344,143.4047,143.463,13014.0
2023-04-20 11:30:00,147.33,147.49,147.18,147.48,17540.0,143.356,143.5117,143.21,143.502,17540.0
2023-04-20 12:00:00,147.49,147.57,147.24,147.54,22027.0,143.5117,143.5895,143.2684,143.5603,22027.0
2023-04-20 12:30:00,147.5,147.81,147.43,147.81,5267.0,143.5214,143.8231,143.4533,143.8231,5267.0
2023-04-20 13:00:00,147.78,147.93,147.64,147.65,8075.0,143.7939,143.9398,143.6576,143.6674,8075.0
2023-04-20 13:30:00,147.67,147.8,147.5,147.64,11757.0,143.6868,143.8133,143.5214,143.6576,11757.0
2023-04-20 14:00:00,147.59,147.81,147.3,147.73,17149.0,143.609,143.8231,143.3268,143.7452,17149.0
2023-04-20 14:30:00,147.69,147.77,147.02,147.12,13840.0,143.7063,143.7841,143.0544,143.1517,13840.0
2023-04-20 15:00:00,147.19,147.26,146.63,146.7,12862.0,143.2198,143.2879,142.6749,142.743,12862.0
2023-04-20 15:30:00,146.77,147.36,146.72,147.24,72437.0,142.8111,143.3852,142.7625,143.2684,72437.0
2023-04-21 09:30:00,147.85,148.08,146.86,147.88,35142.0,143.862,144.0858,142.8987,143.8912,35142.0
2023-04-21 10:00:00,147.81,147.82,147.07,147.32,22576.0,143.8231,143.8328,143.103,143.3463,22576.0
2023-04-21 10:30:00,147.55,147.59,146.25,146.28,7521.0,143.5701,143.609,142.3051,142.3343,7521.0
2023-04-21 11:00:00,146.37,146.97,146.37,146.82,5266.0,142.4219,143.0057,142.4219,142.8598,5266.0
2023-04-21 11:30:00,146.94,147.23,146.75,147.21,10328.0,142.9765,143.2587,142.7916,143.2392,10328.0
2023-04-21 12:00:00,147.19,147.28,146.99,147.19,5552.0,143.2198,143.3073,143.0252,143.2198,5552.0
2023-04-21 12:30:00,147.22,147.22,146.92,147.18,3691.0,143.249,143.249,142.9571,143.21,3691.0
2023-04-21 13:00:00,147.24,147.37,146.99,147.1,5590.0,143.2684,143.3949,143.0252,143.1322,5590.0
2023-04-21 13:30:00,147.11,147.52,147.11,147.51,7279.0,143.1419,143.5409,143.1419,143.5311,7279.0
2023-04-21 14:00:00,147.66,147.74,147.5,147.66,5504.0,143.6771,143.7549,143.5214,143.6771,5504.0
2023-04-21 14:30:00,147.64,147.64,147.3,147.54,6752.0,143.6576,143.6576,143.3268,143.5603,6752.0
2023-04-21 15:00:00,147.64,147.64,147.36,147.48,10457.0,143.6576,143.6576,143.3852,143.502,10457.0
2023-04-21 15:30:00,147.46,147.77,147.33,147.7,38383.0,143.4825,143.7841,143.356,143.716,38383.0
2023-04-24 09:30:00,147.59,148.42,147.58,148.15,50138.0,143.609,144.4166,143.5993,144.1539,50138.0
2023-04-24 10:00:00,148.21,148.81,148.15,148.77,32378.0,144.2123,144.7961,144.1539,144.7572,32378.0
2023-04-24 10:30:00,148.94,148.96,147.91,148.12,32136.0,144.9226,144.942,143.9204,144.1247,32136.0
2023-04-24 11:00:00,148.06,148.23,147.9,148.2,12192.0,144.0663,144.2317,143.9106,144.2025,12192.0
2023-04-24 11:30:00,148.25,148.41,147.73,147.73,13013.0,144.2512,144.4069,143.7452,143.7452,13013.0
2023-04-24 12:00:00,147.97,148.06,147.75,147.93,8000.0,143.9787,144.0663,143.7647,143.9398,8000.0
2023-04-24 12:30:00,147.93,148.14,147.85,148.13,7000.0,143.9398,144.1442,143.862,144.1344,7000.0
2023-04-24 13:00:00,148.09,148.09,147.76,147.95,10336.0,144.0955,144.0955,143.7744,143.9593,10336.0
2023-04-24 13:30:00,148.03,148.03,147.86,147.91,6948.0,144.0371,144.0371,143.8717,143.9204,6948.0
2023-04-24 14:00:00,147.95,148.28,147.79,147.9,26737.0,143.9593,144.2804,143.8036,143.9106,26737.0
2023-04-24 14:30:00,147.91,148.17,147.87,148.14,30303.0,143.9204,144.1733,143.8814,144.1442,30303.0
2023-04-24 15:00:00,148.17,148.41,148.13,148.2,28194.0,144.1733,144.4069,144.1344,144.2025,28194.0
2023-04-24 15:30:00,148.19,148.67,147.89,148.62,95107.0,144.1928,144.6599,143.9009,144.6112,95107.0
2023-04-25 09:30:00,147.92,148.97,147.12,147.39,24989.0,143.9301,144.9518,143.1517,143.4144,24989.0
2023-04-25 10:00:00,147.33,148.13,147.33,147.79,19523.0,143.356,144.1344,143.356,143.8036,19523.0
2023-04-25 10:30:00,147.66,147.77,147.23,147.74,52820.0,143.6771,143.7841,143.2587,143.7549,52820.0
2023-04-25 11:00:00,147.75,147.91,147.61,147.84,35148.0,143.7647,143.9204,143.6284,143.8522,35148.0
2023-04-25 11:30:00,147.74,147.75,146.9,146.96,38193.0,143.7549,143.7647,142.9376,142.996,38193.0
2023-04-25 12:00:00,146.86,147.31,146.71,147.21,29068.0,142.8987,143.3365,142.7527,143.2392,29068.0
2023-04-25 12:30:00,147.22,147.36,146.93,147.02,18045.0,143.249,143.3852,142.9668,143.0544,18045.0
2023-04-25 13:00:00,146.99,147.03,146.09,146.16,19130.0,143.0252,143.0641,142.1494,142.2176,19130.0
2023-04-25 13:30:00,146.09,146.45,146.04,146.34,15811.0,142.1494,142.4997,142.1008,142.3927,15811.0
2023-04-25 14:00:00,146.34,146.39,146.06,146.39,18465.0,142.3927,142.4414,142.1203,142.4414,18465.0
2023-04-25 14:30:00,146.35,146.41,145.9,145.97,28657.0,142.4024,142.4608,141.9646,142.0327,28657.0
2023-04-25 15:00:00,146.05,146.55,146.02,146.31,29341.0,142.1105,142.597,142.0813,142.3635,29341.0
2023-04-25 15:30:00,146.31,146.31,145.45,145.46,142183.0,142.3635,142.3635,141.5267,141.5364,142183.0
2023-04-26 09:30:00,147.07,147.16,142.21,144.04,155398.0,143.103,143.1906,138.3741,140.1547,155398.0
2023-04-26 10:00:00,144.0,145.03,143.45,144.08,57300.0,140.1158,141.118,139.5807,140.1937,57300.0
2023-04-26 10:30:00,144.09,144.85,143.77,144.64,59898.0,140.2034,140.9429,139.892,140.7386,59898.0
2023-04-26 11:00:00,144.75,145.09,143.9,144.01,62876.0,140.8456,141.1764,140.0185,140.1256,62876.0
2023-04-26 11:30:00,144.02,144.04,141.44,141.59,86259.0,140.1353,140.1547,137.6249,137.7708,86259.0
2023-04-26 12:00:00,141.62,142.5,141.34,141.58,70656.0,137.8,138.6563,137.5276,137.7611,70656.0
2023-04-26 12:30:00,141.59,142.15,141.19,141.77,58495.0,137.7708,138.3157,137.3816,137.946,58495.0
2023-04-26 13:00:00,141.83,141.91,141.05,141.06,64499.0,138.0044,138.0822,137.2454,137.2551,64499.0
2023-04-26 13:30:00,141.02,141.23,140.29,140.41,48100.0,137.2162,137.4205,136.5059,136.6227,48100.0
2023-04-26 14:00:00,140.41,141.56,140.35,141.53,30963.0,136.6227,137.7416,136.5643,137.7124,30963.0
2023-04-26 14:30:00,141.53,141.97,140.81,140.81,96529.0,137.7124,138.1406,137.0119,137.0119,96529.0
2023-04-26 15:00:00,140.75,141.16,140.31,140.38,36054.0,136.9535,137.3524,136.5254,136.5935,36054.0
2023-04-26 15:30:00,140.42,140.85,140.1,140.77,211860.0,136.6324,137.0508,136.321,136.9729,211860.0
2023-04-27 09:30:00,141.58,141.96,140.96,141.96,33166.0,137.7611,138.1308,137.1578,138.1308,33166.0
2023-04-27 10:00:00,141.92,142.9,141.83,142.53,39022.0,138.0919,139.0455,138.0044,138.6855,39022.0
2023-04-27 10:30:00,142.6,143.09,142.25,142.54,57430.0,138.7536,139.2304,138.413,138.6952,57430.0
2023-04-27 11:00:00,142.65,142.65,141.88,142.6,52063.0,138.8022,138.8022,138.053,138.7536,52063.0
2023-04-27 11:30:00,142.53,143.33,142.53,143.22,28204.0,138.6855,139.4639,138.6855,139.3569,28204.0
2023-04-27 12:00:00,143.27,143.61,142.88,142.89,13360.0,139.4055,139.7363,139.026,139.0358,13360.0
2023-04-27 12:30:00,142.89,143.05,142.75,142.97,12881.0,139.0358,139.1914,138.8995,139.1136,12881.0
2023-04-27 13:00:00,143.06,143.3,143.02,143.09,14998.0,139.2012,139.4347,139.1623,139.2304,14998.0
2023-04-27 13:30:00,143.15,143.76,143.15,143.62,18427.0,139.2887,139.8823,139.2887,139.7461,18427.0
2023-04-27 14:00:00,143.59,143.94,143.36,143.94,19835.0,139.7169,140.0574,139.4931,140.0574,19835.0
2023-04-27 14:30:00,143.92,144.75,143.85,144.75,46861.0,140.038,140.8456,139.9699,140.8456,46861.0
2023-04-27 15:00:00,144.73,144.73,144.06,144.28,32465.0,140.8261,140.8261,140.1742,140.3883,32465.0
2023-04-27 15:30:00,144.25,144.94,144.2,144.61,151897.0,140.3591,141.0305,140.3104,140.7094,151897.0
2023-04-28 09:30:00,144.81,145.81,144.49,145.08,22972.0,140.904,141.877,140.5926,141.1667,22972.0
2023-04-28 10:00:00,144.87,145.83,144.86,145.68,16474.0,140.9624,141.8965,140.9526,141.7505,16474.0
2023-04-28 10:30:00,145.68,145.86,144.84,145.21,24471.0,141.7505,141.9257,140.9332,141.2932,24471.0
2023-04-28 11:00:00,145.19,145.89,144.81,145.89,27525.0,141.2737,141.9548,140.904,141.9548,27525.0
2023-04-28 11:30:00,145.98,145.98,145.32,145.42,20950.0,142.0424,142.0424,141.4002,141.4975,20950.0
2023-04-28 12:00:00,145.43,145.96,145.3,145.72,25681.0,141.5072,142.023,141.3808,141.7894,25681.0
2023-04-28 12:30:00,145.9,146.0,145.54,145.97,22435.0,141.9646,142.0619,141.6143,142.0327,22435.0
2023-04-28 13:00:00,145.89,146.11,145.85,145.91,37449.0,141.9548,142.1689,141.9159,141.9743,37449.0
2023-04-28 13:30:00,145.91,146.08,145.84,145.99,39587.0,141.9743,142.1397,141.9062,142.0521,39587.0
2023-04-28 14:00:00,145.98,146.11,145.46,145.63,52075.0,142.0424,142.1689,141.5364,141.7019,52075.0
2023-04-28 14:30:00,145.68,145.74,144.98,145.21,38673.0,141.7505,141.8089,141.0694,141.2932,38673.0
2023-04-28 15:00:00,145.3,145.71,145.3,145.45,34456.0,141.3808,141.7797,141.3808,141.5267,34456.0
2023-04-28 15:30:00,145.5,146.19,145.38,146.18,157973.0,141.5754,142.2467,141.4586,142.237,157973.0
2023-05-01 09:30:00,146.06,147.11,145.8,146.97,23233.0,142.1203,143.1419,141.8673,143.0057,23233.0
2023-05-01 10:00:00,146.93,147.34,146.65,146.72,23392.0,142.9668,143.3657,142.6943,142.7625,23392.0
2023-05-01 10:30:00,146.79,147.38,146.79,147.05,15556.0,142.8306,143.4047,142.8306,143.0836,15556.0
2023-05-01 11:00:00,147.02,147.03,146.74,146.88,27222.0,143.0544,143.0641,142.7819,142.9181,27222.0
2023-05-01 11:30:00,146.81,147.06,146.75,146.98,12297.0,142.85,143.0933,142.7916,143.0154,12297.0
2023-05-01 12:00:00,146.9,147.19,146.9,147.19,11866.0,142.9376,143.2198,142.9376,143.2198,11866.0
2023-05-01 12:30:00,147.12,147.38,146.91,146.92,12584.0,143.1517,143.4047,142.9473,142.9571,12584.0
2023-05-01 13:00:00,146.97,147.08,146.61,146.61,12512.0,143.0057,143.1127,142.6554,142.6554,12512.0
2023-05-01 13:30:00,146.55,146.68,146.32,146.68,16906.0,142.597,142.7235,142.3732,142.7235,16906.0
2023-05-01 14:00:00,146.72,146.74,146.24,146.47,9808.0,142.7625,142.7819,142.2954,142.5192,9808.0
2023-05-01 14:30:00,146.47,146.82,146.42,146.59,25940.0,142.5192,142.8598,142.4705,142.636,25940.0
2023-05-01 15:00:00,146.62,146.65,146.17,146.34,18361.0,142.6652,142.6943,142.2273,142.3927,18361.0
2023-05-01 15:30:00,146.33,146.7,146.32,146.4,102688.0,142.383,142.743,142.3732,142.4511,102688.0
2023-05-02 09:30:00,145.23,147.15,143.72,145.13,126214.0,141.3126,143.1809,139.8434,141.2153,126214.0
2023-05-02 10:00:00,144.98,145.09,142.94,143.19,20088.0,141.0694,141.1764,139.0844,139.3277,20088.0
2023-05-02 10:30:00,143.33,143.56,143.06,143.55,41279.0,139.4639,139.6877,139.2012,139.678,41279.0
2023-05-02 11:00:00,143.49,143.85,143.19,143.73,15511.0,139.6196,139.9699,139.3277,139.8531,15511.0
2023-05-02 11:30:00,143.9,144.34,143.53,144.16,14696.0,140.0185,140.4467,139.6585,140.2715,14696.0
2023-05-02 12:00:00,144.22,144.59,144.15,144.54,20931.0,140.3299,140.6899,140.2618,140.6413,20931.0
2023-05-02 12:30:00,144.56,144.92,144.39,144.92,14045.0,140.6607,141.011,140.4953,141.011,14045.0
2023-05-02 13:00:00,144.93,145.01,144.58,144.76,20939.0,141.0207,141.0986,140.6802,140.8553,20939.0
2023-05-02 13:30:00,144.71,144.89,144.57,144.58,20068.0,140.8067,140.9818,140.6704,140.6802,20068.0
2023-05-02 14:00:00,144.52,144.54,143.85,144.13,9578.0,140.6218,140.6413,139.9699,140.2423,9578.0
2023-05-02 14:30:00,144.2,144.63,143.98,144.52,11325.0,140.3104,140.7288,140.0964,140.6218,11325.0
2023-05-02 15:00:00,144.55,144.88,144.39,144.86,21894.0,140.651,140.9721,140.4953,140.9526,21894.0
2023-05-02 15:30:00,144.85,144.96,144.51,144.75,66425.0,140.9429,141.0499,140.6121,140.8456,66425.0
2023-05-03 09:30:00,145.4,146.68,145.4,146.67,33793.0,141.4781,142.7235,141.4781,142.7138,33793.0
2023-05-03 10:00:00,146.65,146.67,145.92,146.1,26341.0,142.6943,142.7138,141.984,142.1592,26341.0
2023-05-03 10:30:00,146.06,146.06,145.44,145.72,41874.0,142.1203,142.1203,141.517,141.7894,41874.0
2023-05-03 11:00:00,145.76,145.76,144.75,145.37,22128.0,141.8283,141.8283,140.8456,141.4489,22128.0
2023-05-03 11:30:00,145.3,146.05,145.25,146.01,73823.0,141.3808,142.1105,141.3321,142.0716,73823.0
2023-05-03 12:00:00,146.06,146.06,145.47,145.68,23060.0,142.1203,142.1203,141.5462,141.7505,23060.0
2023-05-03 12:30:00,145.67,146.13,145.66,146.06,8827.0,141.7408,142.1884,141.731,142.1203,8827.0
2023-05-03 13:00:00,146.12,146.23,145.88,146.08,17427.0,142.1786,142.2857,141.9451,142.1397,17427.0
2023-05-03 13:30:00,146.08,146.08,145.23,145.42,11028.0,142.1397,142.1397,141.3126,141.4975,11028.0
2023-05-03 14:00:00,145.38,146.65,145.08,146.3,18642.0,141.4586,142.6943,141.1667,142.3538,18642.0
2023-05-03 14:30:00,146.39,147.11,145.69,146.29,49231.0,142.4414,143.1419,141.7602,142.3441,49231.0
2023-05-03 15:00:00,146.37,146.53,144.58,144.78,27623.0,142.4219,142.5776,140.6802,140.8748,27623.0
2023-05-03 15:30:00,144.56,144.67,143.97,144.37,107721.0,140.6607,140.7677,140.0866,140.4758,107721.0
2023-05-04 09:30:00,144.57,144.75,141.56,142.59,37730.0,140.6704,140.8456,137.7416,138.7439,37730.0
2023-05-04 10:00:00,142.38,142.94,141.62,141.64,27492.0,138.5395,139.0844,137.8,137.8195,27492.0
2023-05-04 10:30:00,141.65,142.05,141.15,141.44,26338.0,137.8292,138.2184,137.3427,137.6249,26338.0
2023-05-04 11:00:00,141.42,142.89,141.41,142.73,17284.0,137.6054,139.0358,137.5957,138.8801,17284.0
2023-05-04 11:30:00,142.84,142.84,142.17,142.25,8683.0,138.9871,138.9871,138.3352,138.413,8683.0
2023-05-04 12:00:00,142.25,142.4,141.31,142.35,10185.0,138.413,138.559,137.4984,138.5103,10185.0
2023-05-04 12:30:00,142.34,142.49,141.96,142.49,12361.0,138.5006,138.6466,138.1308,138.6466,12361.0
2023-05-04 13:00:00,142.56,143.16,142.39,142.68,11218.0,138.7147,139.2985,138.5492,138.8314,11218.0
2023-05-04 13:30:00,142.85,142.95,142.33,142.48,9670.0,138.9968,139.0941,138.4909,138.6368,9670.0
2023-05-04 14:00:00,142.54,142.61,142.1,142.1,17302.0,138.6952,138.7633,138.2671,138.2671,17302.0
2023-05-04 14:30:00,142.09,142.09,141.54,142.06,18945.0,138.2573,138.2573,137.7222,138.2282,18945.0
2023-05-04 15:00:00,142.13,142.56,141.84,142.31,20689.0,138.2963,138.7147,138.0141,138.4714,20689.0
2023-05-04 15:30:00,142.34,142.67,141.77,141.97,75935.0,138.5006,138.8217,137.946,138.1406,75935.0
2023-05-05 09:30:00,144.04,144.99,143.65,143.75,22144.0,140.1547,141.0791,139.7753,139.8726,22144.0
2023-05-05 10:00:00,143.82,144.09,143.51,143.89,15896.0,139.9407,140.2034,139.639,140.0088,15896.0
2023-05-05 10:30:00,144.1,144.33,143.86,143.97,10816.0,140.2131,140.4369,139.9796,140.0866,10816.0
2023-05-05 11:00:00,143.92,144.1,143.58,143.79,9374.0,140.038,140.2131,139.7072,139.9115,9374.0
2023-05-05 11:30:00,143.78,143.79,143.37,143.55,10764.0,139.9018,139.9115,139.5028,139.678,10764.0
2023-05-05 12:00:00,143.64,143.75,143.37,143.63,25437.0,139.7655,139.8726,139.5028,139.7558,25437.0
2023-05-05 12:30:00,143.7,144.06,143.53,144.01,16165.0,139.8239,140.1742,139.6585,140.1256,16165.0
2023-05-05 13:00:00,144.13,144.36,144.04,144.34,10507.0,140.2423,140.4661,140.1547,140.4467,10507.0
2023-05-05 13:30:00,144.36,144.61,144.32,144.38,9720.0,140.4661,140.7094,140.4272,140.4856,9720.0
2023-05-05 14:00:00,144.45,144.84,144.43,144.75,10573.0,140.5537,140.9332,140.5342,140.8456,10573.0
2023-05-05 14:30:00,144.72,145.15,144.69,144.96,23356.0,140.8164,141.2348,140.7872,141.0499,23356.0
2023-05-05 15:00:00,144.96,145.0,144.58,144.74,21570.0,141.0499,141.0888,140.6802,140.8359,21570.0
2023-05-05 15:30:00,144.74,144.81,144.17,144.52,104129.0,140.8359,140.904,140.2812,140.6218,104129.0
2023-05-08 09:30:00,145.38,145.38,143.73,143.83,16818.0,141.4586,141.4586,139.8531,139.9504,16818.0
2023-05-08 10:00:00,144.01,144.03,143.24,143.37,20054.0,140.1256,140.145,139.3763,139.5028,20054.0
2023-05-08 10:30:00,143.37,143.67,143.35,143.63,18385.0,139.5028,139.7947,139.4834,139.7558,18385.0
2023-05-08 11:00:00,143.56,143.77,143.49,143.55,20272.0,139.6877,139.892,139.6196,139.678,20272.0
2023-05-08 11:30:00,143.53,143.98,143.41,143.86,10642.0,139.6585,140.0964,139.5417,139.9796,10642.0
2023-05-08 12:00:00,143.85,143.97,143.4,143.41,15898.0,139.9699,140.0866,139.532,139.5417,15898.0
2023-05-08 12:30:00,143.41,143.65,143.38,143.54,10083.0,139.5417,139.7753,139.5125,139.6682,10083.0
2023-05-08 13:00:00,143.5,143.86,143.49,143.76,13410.0,139.6293,139.9796,139.6196,139.8823,13410.0
2023-05-08 13:30:00,143.79,144.14,143.74,144.1,12980.0,139.9115,140.252,139.8628,140.2131,12980.0
2023-05-08 14:00:00,144.12,144.66,143.81,144.44,24815.0,140.2326,140.758,139.9309,140.544,24815.0
2023-05-08 14:30:00,144.49,144.55,144.34,144.36,11110.0,140.5926,140.651,140.4467,140.4661,11110.0
2023-05-08 15:00:00,144.35,144.58,144.18,144.18,36846.0,140.4564,140.6802,140.291,140.291,36846.0
2023-05-08 15:30:00,144.21,144.5,143.96,144.03,51153.0,140.3202,140.6023,140.0769,140.145,51153.0
2023-05-09 09:30:00,143.49,145.03,142.06,142.06,22073.0,139.6196,141.118,138.2282,138.2282,22073.0
2023-05-09 10:00:00,142.14,142.27,141.48,142.23,26036.0,138.306,138.4325,137.6638,138.3936,26036.0
2023-05-09 10:30:00,142.31,142.34,141.86,142.15,34313.0,138.4714,138.5006,138.0335,138.3157,34313.0
2023-05-09 11:00:00,142.19,142.63,142.1,142.29,33320.0,138.3546,138.7828,138.2671,138.4519,33320.0
2023-05-09 11:30:00,142.3,142.81,142.3,142.56,29842.0,138.4617,138.9579,138.4617,138.7147,29842.0
2023-05-09 12:00:00,142.49,142.51,142.12,142.27,12089.0,138.6466,138.666,138.2865,138.4325,12089.0
2023-05-09 12:30:00,142.28,142.45,142.03,142.42,10654.0,138.4422,138.6076,138.199,138.5784,10654.0
2023-05-09 13:00:00,142.32,142.45,142.13,142.22,6103.0,138.4811,138.6076,138.2963,138.3838,6103.0
2023-05-09 13:30:00,142.25,142.89,142.18,142.81,12375.0,138.413,139.0358,138.3449,138.9579,12375.0
2023-05-09 14:00:00,142.92,142.97,142.71,142.81,14800.0,139.065,139.1136,138.8606,138.9579,14800.0
2023-05-09 14:30:00,142.87,142.87,142.33,142.45,13065.0,139.0163,139.0163,138.4909,138.6076,13065.0
2023-05-09 15:00:00,142.47,142.93,142.44,142.91,15501.0,138.6271,139.0747,138.5979,139.0552,15501.0
2023-05-09 15:30:00,142.89,142.95,142.57,142.64,103542.0,139.0358,139.0941,138.7244,138.7925,103542.0
2023-05-10 09:30:00,143.39,144.58,141.65,141.86,32133.0,139.5223,140.6802,137.8292,138.0335,32133.0
2023-05-10 10:00:00,141.9,142.54,141.73,142.02,14857.0,138.0725,138.6952,137.9071,138.1892,14857.0
2023-05-10 10:30:00,141.91,141.94,140.99,141.24,8713.0,138.0822,138.1114,137.187,137.4303,8713.0
2023-05-10 11:00:00,141.37,141.63,141.22,141.28,7946.0,137.5568,137.8097,137.4108,137.4692,7946.0
2023-05-10 11:30:00,141.24,141.43,141.01,141.1,14937.0,137.4303,137.6151,137.2065,137.294,14937.0
2023-05-10 12:00:00,141.07,141.17,140.66,140.83,10345.0,137.2649,137.3622,136.8659,137.0313,10345.0
2023-05-10 12:30:00,140.9,140.9,140.14,140.28,10953.0,137.0994,137.0994,136.3599,136.4962,10953.0
2023-05-10 13:00:00,140.25,140.31,139.15,139.39,17364.0,136.467,136.5254,135.3966,135.6302,17364.0
2023-05-10 13:30:00,139.38,139.95,139.27,139.86,9980.0,135.6204,136.1751,135.5134,136.0875,9980.0
2023-05-10 14:00:00,139.95,140.27,139.73,140.25,13702.0,136.1751,136.4864,135.961,136.467,13702.0
2023-05-10 14:30:00,140.29,140.62,140.2,140.33,14141.0,136.5059,136.827,136.4183,136.5448,14141.0
2023-05-10 15:00:00,140.26,141.24,140.25,141.05,24396.0,136.4767,137.4303,136.467,137.2454,24396.0
2023-05-10 15:30:00,141.05,141.47,140.79,140.97,98841.0,137.2454,137.6541,136.9924,137.1676,98841.0
2023-05-11 09:30:00,139.68,140.47,139.29,139.4,19349.0,135.9123,136.681,135.5329,135.6399,19349.0
2023-05-11 10:00:00,139.58,139.58,138.87,139.49,19876.0,135.815,135.815,135.1242,135.7275,19876.0
2023-05-11 10:30:00,139.59,139.78,138.87,138.92,21889.0,135.8248,136.0096,135.1242,135.1728,21889.0
2023-05-11 11:00:00,138.96,139.09,138.47,138.69,28194.0,135.2118,135.3383,134.735,134.9491,28194.0
2023-05-11 11:30:00,138.74,139.18,138.66,138.96,27424.0,134.9977,135.4258,134.9199,135.2118,27424.0
2023-05-11 12:00:00,138.93,139.35,138.82,139.14,16038.0,135.1826,135.5912,135.0755,135.3869,16038.0
2023-05-11 12:30:00,139.15,139.22,138.82,138.84,12496.0,135.3966,135.4648,135.0755,135.095,12496.0
2023-05-11 13:00:00,138.85,138.85,138.11,138.15,17059.0,135.1047,135.1047,134.3847,134.4236,17059.0
2023-05-11 13:30:00,138.11,138.2,137.54,137.95,32297.0,134.3847,134.4723,133.8301,134.229,32297.0
2023-05-11 14:00:00,138.03,138.37,137.9,138.07,20061.0,134.3069,134.6377,134.1804,134.3458,20061.0
2023-05-11 14:30:00,138.12,138.54,138.06,138.43,22746.0,134.3944,134.8031,134.336,134.6961,22746.0
2023-05-11 15:00:00,138.43,138.65,138.24,138.42,54162.0,134.6961,134.9101,134.5112,134.6863,54162.0
2023-05-11 15:30:00,138.47,139.35,138.37,139.31,170736.0,134.735,135.5912,134.6377,135.5523,170736.0
2023-05-12 09:30:00,140.29,140.63,140.03,140.28,17612.0,136.5059,136.8367,136.2529,136.4962,17612.0
2023-05-12 10:00:00,140.48,140.48,139.33,139.49,15502.0,136.6908,136.6908,135.5718,135.7275,15502.0
2023-05-12 10:30:00,139.29,139.42,138.62,138.9,12697.0,135.5329,135.6594,134.8809,135.1534,12697.0
2023-05-12 11:00:00,138.96,139.22,138.62,138.69,13080.0,135.2118,135.4648,134.8809,134.9491,13080.0
2023-05-12 11:30:00,138.69,138.91,138.46,138.87,11993.0,134.9491,135.1631,134.7253,135.1242,11993.0
2023-05-12 12:00:00,138.9,138.9,138.0,138.3,11189.0,135.1534,135.1534,134.2777,134.5696,11189.0
2023-05-12 12:30:00,138.26,138.38,138.05,138.25,11142.0,134.5306,134.6474,134.3263,134.5209,11142.0
2023-05-12 13:00:00,138.19,138.57,138.08,138.46,7184.0,134.4625,134.8323,134.3555,134.7253,7184.0
2023-05-12 13:30:00,138.4,138.52,137.92,137.92,24210.0,134.6669,134.7836,134.1998,134.1998,24210.0
2023-05-12 14:00:00,137.89,138.29,137.86,138.01,12642.0,134.1706,134.5598,134.1414,134.2874,12642.0
2023-05-12 14:30:00,138.04,138.11,137.67,137.89,19244.0,134.3166,134.3847,133.9566,134.1706,19244.0
2023-05-12 15:00:00,137.87,138.25,137.84,138.1,71250.0,134.1512,134.5209,134.122,134.375,71250.0
2023-05-12 15:30:00,138.1,138.83,138.1,138.76,245259.0,134.375,135.0853,134.375,135.0172,245259.0
2023-05-15 09:30:00,139.0,139.35,138.02,138.91,38418.0,135.2507,135.5912,134.2971,135.1631,38418.0
2023-05-15 10:00:00,139.01,139.1,138.56,139.1,18985.0,135.2604,135.348,134.8226,135.348,18985.0
2023-05-15 10:30:00,139.03,139.62,139.0,139.39,13879.0,135.2799,135.854,135.2507,135.6302,13879.0
2023-05-15 11:00:00,139.38,139.8,139.32,139.76,11484.0,135.6204,136.0291,135.5621,135.9902,11484.0
2023-05-15 11:30:00,139.77,139.93,139.37,139.47,18934.0,135.9999,136.1556,135.6107,135.708,18934.0
2023-05-15 12:00:00,139.47,139.49,139.32,139.36,11000.0,135.708,135.7275,135.5621,135.601,11000.0
2023-05-15 12:30:00,139.36,139.64,139.28,139.64,22451.0,135.601,135.8734,135.5231,135.8734,22451.0
2023-05-15 13:00:00,139.64,140.02,139.61,139.61,21622.0,135.8734,136.2432,135.8442,135.8442,21622.0
2023-05-15 13:30:00,139.6,139.72,139.18,139.23,20845.0,135.8345,135.9513,135.4258,135.4745,20845.0
2023-05-15 14:00:00,139.22,139.37,139.06,139.11,24283.0,135.4648,135.6107,135.3091,135.3577,24283.0
2023-05-15 14:30:00,139.16,139.2,139.04,139.06,29670.0,135.4064,135.4453,135.2896,135.3091,29670.0
2023-05-15 15:00:00,139.06,139.35,139.06,139.27,32297.0,135.3091,135.5912,135.3091,135.5134,32297.0
2023-05-15 15:30:00,139.25,139.59,139.09,139.54,182458.0,135.4939,135.8248,135.3383,135.7761,182458.0
2023-05-16 09:30:00,138.54,138.63,137.72,138.23,30455.0,134.8031,134.8907,134.0052,134.5015,30455.0
2023-05-16 10:00:00,138.05,138.17,137.29,137.56,15562.0,134.3263,134.4431,133.5868,133.8495,15562.0
2023-05-16 10:30:00,137.73,137.77,137.23,137.29,26179.0,134.0149,134.0539,133.5284,133.5868,26179.0
2023-05-16 11:00:00,137.25,137.58,137.25,137.49,26673.0,133.5479,133.869,133.5479,133.7814,26673.0
2023-05-16 11:30:00,137.52,137.65,137.19,137.54,24162.0,133.8106,133.9371,133.4895,133.8301,24162.0
2023-05-16 12:00:00,137.58,137.62,137.45,137.62,17456.0,133.869,133.9079,133.7425,133.9079,17456.0
2023-05-16 12:30:00,137.59,137.82,137.47,137.47,27882.0,133.8787,134.1025,133.762,133.762,27882.0
2023-05-16 13:00:00,137.54,137.61,137.43,137.49,25572.0,133.8301,133.8982,133.723,133.7814,25572.0
2023-05-16 13:30:00,137.5,137.59,137.34,137.56,11623.0,133.7911,133.8787,133.6355,133.8495,11623.0
2023-05-16 14:00:00,137.55,137.57,137.3,137.47,17131.0,133.8398,133.8593,133.5965,133.762,17131.0
2023-05-16 14:30:00,137.43,137.73,137.4,137.66,26398.0,133.723,134.0149,133.6938,133.9468,26398.0
2023-05-16 15:00:00,137.68,137.74,137.48,137.66,34214.0,133.9663,134.0247,133.7717,133.9468,34214.0
2023-05-16 15:30:00,137.64,138.11,137.51,137.52,185975.0,133.9274,134.3847,133.8009,133.8106,185975.0
2023-05-17 09:30:00,138.53,138.82,138.36,138.47,30498.0,134.7934,135.0755,134.628,134.735,30498.0
2023-05-17 10:00:00,138.41,138.83,138.22,138.53,11923.0,134.6766,135.0853,134.4917,134.7934,11923.0
2023-05-17 10:30:00,138.6,138.6,138.19,138.44,8263.0,134.8615,134.8615,134.4625,134.7058,8263.0
2023-05-17 11:00:00,138.5,139.05,138.42,138.72,8818.0,134.7642,135.2993,134.6863,134.9782,8818.0
2023-05-17 11:30:00,138.75,139.35,138.74,139.11,14750.0,135.0074,135.5912,134.9977,135.3577,14750.0
2023-05-17 12:00:00,139.17,139.22,138.71,138.9,24720.0,135.4161,135.4648,134.9685,135.1534,24720.0
2023-05-17 12:30:00,138.84,139.68,138.75,139.65,13703.0,135.095,135.9123,135.0074,135.8832,13703.0
2023-05-17 13:00:00,139.63,140.39,139.63,140.3,10428.0,135.8637,136.6032,135.8637,136.5156,10428.0
2023-05-17 13:30:00,140.39,140.75,140.34,140.71,13198.0,136.6032,136.9535,136.5545,136.9146,13198.0
2023-05-17 14:00:00,140.71,140.71,139.82,139.88,11873.0,136.9146,136.9146,136.0486,136.107,11873.0
2023-05-17 14:30:00,139.88,140.05,139.52,139.52,25585.0,136.107,136.2724,135.7567,135.7567,25585.0
2023-05-17 15:00:00,139.53,140.16,139.51,139.63,33098.0,135.7664,136.3794,135.7469,135.8637,33098.0
2023-05-17 15:30:00,139.67,140.33,139.64,139.87,94411.0,135.9026,136.5448,135.8734,136.0972,94411.0
2023-05-18 09:30:00,139.59,139.71,139.23,139.66,12928.0,135.8248,135.9415,135.4745,135.8929,12928.0
2023-05-18 10:00:00,139.85,140.9,139.78,140.58,18175.0,136.0778,137.0994,136.0096,136.7881,18175.0
2023-05-18 10:30:00,140.6,141.14,140.59,141.06,40743.0,136.8075,137.333,136.7978,137.2551,40743.0
2023-05-18 11:00:00,141.06,141.18,140.71,140.75,11639.0,137.2551,137.3719,136.9146,136.9535,11639.0
2023-05-18 11:30:00,140.71,141.17,140.57,140.72,19035.0,136.9146,137.3622,136.7783,136.9243,19035.0
2023-05-18 12:00:00,140.64,140.64,140.1,140.23,17995.0,136.8465,136.8465,136.321,136.4475,17995.0
2023-05-18 12:30:00,140.36,140.59,140.08,140.5,17095.0,136.574,136.7978,136.3016,136.7102,17095.0
2023-05-18 13:00:00,140.5,140.59,140.25,140.27,38732.0,136.7102,136.7978,136.467,136.4864,38732.0
2023-05-18 13:30:00,140.25,140.37,139.77,139.97,20221.0,136.467,136.5837,135.9999,136.1945,20221.0
2023-05-18 14:00:00,140.0,140.26,139.7,140.26,22871.0,136.2237,136.4767,135.9318,136.4767,22871.0
2023-05-18 14:30:00,140.25,140.38,139.62,139.81,28688.0,136.467,136.5935,135.854,136.0388,28688.0
2023-05-18 15:00:00,139.76,140.29,139.54,140.16,19038.0,135.9902,136.5059,135.7761,136.3794,19038.0
2023-05-18 15:30:00,140.18,141.04,140.16,140.84,110381.0,136.3989,137.2357,136.3794,137.0411,110381.0
2023-05-19 09:30:00,141.86,142.18,141.42,141.65,35946.0,138.0335,138.3449,137.6054,137.8292,35946.0
2023-05-19 10:00:00,141.63,141.78,141.01,141.24,14116.0,137.8097,137.9557,137.2065,137.4303,14116.0
2023-05-19 10:30:00,141.08,141.1,140.64,140.98,16543.0,137.2746,137.294,136.8465,137.1773,16543.0
2023-05-19 11:00:00,141.03,141.21,139.96,139.97,10866.0,137.2259,137.4011,136.1848,136.1945,10866.0
2023-05-19 11:30:00,140.06,140.09,139.34,140.01,12538.0,136.2821,136.3113,135.5815,136.2334,12538.0
2023-05-19 12:00:00,139.98,140.07,139.77,139.87,7585.0,136.2043,136.2918,135.9999,136.0972,7585.0
2023-05-19 12:30:00,139.84,140.26,139.59,140.14,7478.0,136.068,136.4767,135.8248,136.3599,7478.0
2023-05-19 13:00:00,140.12,140.23,139.76,139.82,8943.0,136.3405,136.4475,135.9902,136.0486,8943.0
2023-05-19 13:30:00,139.89,139.9,139.63,139.63,10539.0,136.1167,136.1264,135.8637,135.8637,10539.0
2023-05-19 14:00:00,139.62,139.96,139.31,139.74,15586.0,135.854,136.1848,135.5523,135.9707,15586.0
2023-05-19 14:30:00,139.7,140.32,139.65,140.31,11472.0,135.9318,136.5351,135.8832,136.5254,11472.0
2023-05-19 15:00:00,140.27,140.27,139.87,139.92,14234.0,136.4864,136.4864,136.0972,136.1459,14234.0
2023-05-19 15:30:00,139.91,140.21,139.46,139.47,164181.0,136.1361,136.4281,135.6983,135.708,164181.0
2023-05-22 09:30:00,139.36,140.38,138.66,138.8,14590.0,135.601,136.5935,134.9199,135.0561,14590.0
2023-05-22 10:00:00,138.81,139.06,137.86,138.9,16156.0,135.0658,135.3091,134.1414,135.1534,16156.0
2023-05-22 10:30:00,138.94,139.13,138.69,139.03,13257.0,135.1923,135.3772,134.9491,135.2799,13257.0
2023-05-22 11:00:00,139.05,139.77,139.01,139.76,13384.0,135.2993,135.9999,135.2604,135.9902,13384.0
2023-05-22 11:30:00,139.76,139.86,139.54,139.81,9592.0,135.9902,136.0875,135.7761,136.0388,9592.0
2023-05-22 12:00:00,139.92,139.92,139.5,139.62,10477.0,136.1459,136.1459,135.7372,135.854,10477.0
2023-05-22 12:30:00,139.62,139.66,139.39,139.65,11570.0,135.854,135.8929,135.6302,135.8832,11570.0
2023-05-22 13:00:00,139.68,139.97,139.54,139.74,15899.0,135.9123,136.1945,135.7761,135.9707,15899.0
2023-05-22 13:30:00,139.71,139.82,139.61,139.69,8354.0,135.9415,136.0486,135.8442,135.9221,8354.0
2023-05-22 14:00:00,139.68,140.1,139.6,140.1,13590.0,135.9123,136.321,135.8345,136.321,13590.0
2023-05-22 14:30:00,140.11,140.53,140.04,140.31,17912.0,136.3307,136.7394,136.2626,136.5254,17912.0
2023-05-22 15:00:00,140.3,140.46,140.11,140.13,22447.0,136.5156,136.6713,136.3307,136.3502,22447.0
2023-05-22 15:30:00,140.16,140.31,139.96,140.23,52415.0,136.3794,136.5254,136.1848,136.4475,52415.0
2023-05-23 09:30:00,139.33,139.54,137.87,139.29,17470.0,135.5718,135.7761,134.1512,135.5329,17470.0
2023-05-23 10:00:00,139.32,139.82,139.3,139.71,8540.0,135.5621,136.0486,135.5426,135.9415,8540.0
2023-05-23 10:30:00,139.75,140.06,139.46,139.49,13930.0,135.9805,136.2821,135.6983,135.7275,13930.0
2023-05-23 11:00:00,139.56,140.11,139.55,140.11,14700.0,135.7956,136.3307,135.7859,136.3307,14700.0
2023-05-23 11:30:00,140.11,140.78,140.07,140.55,26787.0,136.3307,136.9827,136.2918,136.7589,26787.0
2023-05-23 12:00:00,140.67,140.77,140.49,140.56,26361.0,136.8756,136.9729,136.7005,136.7686,26361.0
2023-05-23 12:30:00,140.56,140.62,139.92,140.2,23799.0,136.7686,136.827,136.1459,136.4183,23799.0
2023-05-23 13:00:00,140.19,140.56,140.06,140.06,19076.0,136.4086,136.7686,136.2821,136.2821,19076.0
2023-05-23 13:30:00,139.91,140.2,139.77,139.94,15576.0,136.1361,136.4183,135.9999,136.1653,15576.0
2023-05-23 14:00:00,139.94,140.2,139.04,139.25,20749.0,136.1653,136.4183,135.2896,135.4939,20749.0
2023-05-23 14:30:00,139.27,139.68,139.1,139.52,20929.0,135.5134,135.9123,135.348,135.7567,20929.0
2023-05-23 15:00:00,139.53,139.78,139.33,139.76,34910.0,135.7664,136.0096,135.5718,135.9902,34910.0
2023-05-23 15:30:00,139.78,139.87,139.32,139.33,104525.0,136.0096,136.0972,135.5621,135.5718,104525.0
2023-05-24 09:30:00,138.84,138.84,137.45,137.45,23166.0,135.095,135.095,133.7425,133.7425,23166.0
2023-05-24 10:00:00,137.47,137.63,137.17,137.5,18832.0,133.762,133.9176,133.4701,133.7911,18832.0
2023-05-24 10:30:00,137.58,138.01,137.4,137.4,42550.0,133.869,134.2874,133.6938,133.6938,42550.0
2023-05-24 11:00:00,137.48,137.74,136.92,137.52,21938.0,133.7717,134.0247,133.2268,133.8106,21938.0
2023-05-24 11:30:00,137.45,137.45,136.61,136.66,24094.0,133.7425,133.7425,132.9252,132.9738,24094.0
2023-05-24 12:00:00,136.78,136.96,136.17,136.5,59986.0,133.0906,133.2657,132.497,132.8181,59986.0
2023-05-24 12:30:00,136.48,136.5,135.85,135.96,36612.0,132.7987,132.8181,132.1857,132.2927,36612.0
2023-05-24 13:00:00,135.93,135.94,135.4,135.8,29713.0,132.2635,132.2732,131.7478,132.137,29713.0
2023-05-24 13:30:00,135.8,136.1,135.76,136.01,24409.0,132.137,132.4289,132.0981,132.3413,24409.0
2023-05-24 14:00:00,136.0,136.17,135.44,135.57,34184.0,132.3316,132.497,131.7867,131.9132,34184.0
2023-05-24 14:30:00,135.49,135.92,135.4,135.58,26795.0,131.8354,132.2538,131.7478,131.9229,26795.0
2023-05-24 15:00:00,135.55,136.62,135.41,136.37,55664.0,131.8937,132.9349,131.7575,132.6916,55664.0
2023-05-24 15:30:00,136.37,136.64,135.55,135.64,154060.0,132.6916,132.9543,131.8937,131.9813,154060.0
2023-05-25 09:30:00,136.37,137.57,136.14,137.4,35938.0,132.6916,133.8593,132.4678,133.6938,35938.0
2023-05-25 10:00:00,137.21,137.57,136.43,137.06,21080.0,133.509,133.8593,132.75,133.363,21080.0
2023-05-25 10:30:00,136.86,136.9,135.55,135.6,35944.0,133.1684,133.2073,131.8937,131.9424,35944.0
2023-05-25 11:00:00,135.68,135.92,134.83,134.86,20535.0,132.0202,132.2538,131.1932,131.2224,20535.0
2023-05-25 11:30:00,134.8,134.88,134.41,134.8,15809.0,131.164,131.2418,130.7845,131.164,15809.0
2023-05-25 12:00:00,134.94,135.29,134.91,135.19,14569.0,131.3002,131.6408,131.271,131.5435,14569.0
2023-05-25 12:30:00,135.18,135.23,134.95,135.06,17898.0,131.5337,131.5824,131.3099,131.417,17898.0
2023-05-25 13:00:00,135.05,135.61,134.91,135.42,13607.0,131.4072,131.9521,131.271,131.7673,13607.0
2023-05-25 13:30:00,135.46,135.63,135.2,135.28,17192.0,131.8062,131.9716,131.5532,131.631,17192.0
2023-05-25 14:00:00,135.32,135.85,135.23,135.46,17429.0,131.67,132.1857,131.5824,131.8062,17429.0
2023-05-25 14:30:00,135.46,135.53,134.84,135.03,15244.0,131.8062,131.8743,131.2029,131.3878,15244.0
2023-05-25 15:00:00,135.05,135.36,135.0,135.25,20027.0,131.4072,131.7089,131.3586,131.6018,20027.0
2023-05-25 15:30:00,135.23,135.47,134.86,135.23,76029.0,131.5824,131.8159,131.2224,131.5824,76029.0
2023-05-26 09:30:00,135.82,136.13,135.08,135.44,29190.0,132.1565,132.4581,131.4364,131.7867,29190.0
2023-05-26 10:00:00,135.33,136.26,135.19,136.26,16967.0,131.6797,132.5846,131.5435,132.5846,16967.0
2023-05-26 10:30:00,136.26,136.51,135.97,135.99,28446.0,132.5846,132.8279,132.3024,132.3219,28446.0
2023-05-26 11:00:00,135.99,136.35,135.9,135.94,44295.0,132.3219,132.6722,132.2343,132.2732,44295.0
2023-05-26 11:30:00,136.03,136.29,135.88,136.09,9329.0,132.3608,132.6138,132.2148,132.4192,9329.0
2023-05-26 12:00:00,136.2,137.02,136.18,136.86,5873.0,132.5262,133.3241,132.5068,133.1684,5873.0
2023-05-26 12:30:00,136.95,137.02,136.51,136.59,9924.0,133.256,133.3241,132.8279,132.9057,9924.0
2023-05-26 13:00:00,136.59,136.82,136.34,136.43,9111.0,132.9057,133.1295,132.6624,132.75,9111.0
2023-05-26 13:30:00,136.43,136.51,136.09,136.42,14632.0,132.75,132.8279,132.4192,132.7403,14632.0
2023-05-26 14:00:00,136.49,136.64,136.37,136.59,12587.0,132.8084,132.9543,132.6916,132.9057,12587.0
2023-05-26 14:30:00,136.6,136.89,136.6,136.68,10441.0,132.9154,133.1976,132.9154,132.9933,10441.0
2023-05-26 15:00:00,136.8,136.95,136.78,136.86,22440.0,133.11,133.256,133.0906,133.1684,22440.0
2023-05-26 15:30:00,136.86,137.43,136.85,137.09,76978.0,133.1684,133.723,133.1587,133.3922,76978.0
2023-05-30 09:30:00,137.22,137.63,135.79,136.81,54386.0,134.0111,134.4115,132.6145,133.6107,54386.0
2023-05-30 10:00:00,136.64,137.03,136.09,136.22,16778.0,133.4446,133.8255,132.9075,133.0345,16778.0
2023-05-30 10:30:00,136.34,136.54,135.95,136.36,12442.0,133.1517,133.347,132.7708,133.1712,12442.0
2023-05-30 11:00:00,136.35,136.58,135.93,136.17,12255.0,133.1614,133.3861,132.7513,132.9856,12255.0
2023-05-30 11:30:00,136.16,136.86,136.16,136.84,14510.0,132.9759,133.6595,132.9759,133.64,14510.0
2023-05-30 12:00:00,136.84,137.16,136.57,137.08,15553.0,133.64,133.9525,133.3763,133.8744,15553.0
2023-05-30 12:30:00,137.03,137.09,136.69,136.97,26674.0,133.8255,133.8841,133.4935,133.7669,26674.0
2023-05-30 13:00:00,137.02,137.05,136.46,136.51,11461.0,133.8158,133.8451,133.2689,133.3177,11461.0
2023-05-30 13:30:00,136.49,136.59,136.31,136.37,16322.0,133.2982,133.3958,133.1224,133.181,16322.0
2023-05-30 14:00:00,136.4,136.99,136.36,136.95,14191.0,133.2103,133.7865,133.1712,133.7474,14191.0
2023-05-30 14:30:00,137.02,137.44,137.0,137.13,23511.0,133.8158,134.2259,133.7962,133.9232,23511.0
2023-05-30 15:00:00,137.07,137.27,136.91,137.19,29794.0,133.8646,134.0599,133.7083,133.9818,29794.0
2023-05-30 15:30:00,137.22,137.48,136.88,136.94,83820.0,134.0111,134.265,133.679,133.7376,83820.0
2023-05-31 09:30:00,136.14,136.32,134.55,134.94,15717.0,132.9563,133.1321,131.4035,131.7844,15717.0
2023-05-31 10:00:00,134.8,135.32,134.5,134.76,22528.0,131.6477,132.1555,131.3547,131.6086,22528.0
2023-05-31 10:30:00,134.81,134.81,133.9,134.09,15855.0,131.6574,131.6574,130.7687,130.9543,15855.0
2023-05-31 11:00:00,133.95,134.2,133.63,133.74,13098.0,130.8176,131.0617,130.505,130.6125,13098.0
2023-05-31 11:30:00,133.75,133.85,133.49,133.6,10953.0,130.6222,130.7199,130.3683,130.4757,10953.0
2023-05-31 12:00:00,133.6,133.94,133.56,133.83,12120.0,130.4757,130.8078,130.4367,130.7004,12120.0
2023-05-31 12:30:00,133.8,134.3,133.71,134.27,11781.0,130.6711,131.1594,130.5832,131.1301,11781.0
2023-05-31 13:00:00,134.25,134.62,134.22,134.44,15014.0,131.1105,131.4719,131.0812,131.2961,15014.0
2023-05-31 13:30:00,134.5,134.61,134.18,134.61,9416.0,131.3547,131.4621,131.0422,131.4621,9416.0
2023-05-31 14:00:00,134.6,134.61,134.27,134.44,10109.0,131.4524,131.4621,131.1301,131.2961,10109.0
2023-05-31 14:30:00,134.43,134.44,133.92,134.07,11110.0,131.2863,131.2961,130.7883,130.9347,11110.0
2023-05-31 15:00:00,134.04,134.13,133.74,133.78,27126.0,130.9054,130.9933,130.6125,130.6515,27126.0
2023-05-31 15:30:00,133.76,133.81,133.22,133.31,117108.0,130.632,130.6808,130.1046,130.1925,117108.0
2023-06-01 09:30:00,133.8,134.39,132.83,133.22,97943.0,130.6711,131.2473,129.7237,130.1046,97943.0
2023-06-01 10:00:00,133.4,134.02,133.37,133.73,40823.0,130.2804,130.8859,130.2511,130.6027,40823.0
2023-06-01 10:30:00,133.68,134.8,133.62,134.4,26146.0,130.5539,131.6477,130.4953,131.257,26146.0
2023-06-01 11:00:00,134.43,135.07,134.33,135.07,19756.0,131.2863,131.9114,131.1887,131.9114,19756.0
2023-06-01 11:30:00,135.0,135.98,135.0,135.53,36231.0,131.843,132.8001,131.843,132.3606,36231.0
2023-06-01 12:00:00,135.5,135.65,134.96,135.25,27170.0,132.3313,132.4778,131.8039,132.0872,27170.0
2023-06-01 12:30:00,135.25,135.25,134.97,135.06,29289.0,132.0872,132.0872,131.8137,131.9016,29289.0
2023-06-01 13:00:00,135.11,135.25,134.94,135.09,32777.0,131.9504,132.0872,131.7844,131.9309,32777.0
2023-06-01 13:30:00,135.11,135.79,135.08,135.77,41691.0,131.9504,132.6145,131.9211,132.595,41691.0
2023-06-01 14:00:00,135.77,135.77,134.93,135.13,27533.0,132.595,132.595,131.7746,131.97,27533.0
2023-06-01 14:30:00,135.14,135.14,134.88,135.0,32550.0,131.9797,131.9797,131.7258,131.843,32550.0
2023-06-01 15:00:00,135.07,135.41,135.07,135.1,26337.0,131.9114,132.2434,131.9114,131.9407,26337.0
2023-06-01 15:30:00,135.11,135.15,134.86,135.04,114239.0,131.9504,131.9895,131.7063,131.8821,114239.0
2023-06-02 09:30:00,136.95,137.84,136.35,137.13,31540.0,133.7474,134.6166,133.1614,133.9232,31540.0
2023-06-02 10:00:00,136.92,138.45,136.82,138.45,20730.0,133.7181,135.2123,133.6204,135.2123,20730.0
2023-06-02 10:30:00,138.41,138.99,138.25,138.67,19473.0,135.1733,135.7397,135.017,135.4272,19473.0
2023-06-02 11:00:00,138.62,139.58,138.62,139.53,13820.0,135.3783,136.3159,135.3783,136.2671,13820.0
2023-06-02 11:30:00,139.54,139.75,138.93,139.26,11536.0,136.2768,136.4819,135.6811,136.0034,11536.0
2023-06-02 12:00:00,139.34,139.93,139.26,139.84,10368.0,136.0815,136.6577,136.0034,136.5698,10368.0
2023-06-02 12:30:00,139.87,140.01,139.48,139.63,31102.0,136.5991,136.7358,136.2182,136.3647,31102.0
2023-06-02 13:00:00,139.62,140.07,139.58,139.93,22689.0,136.355,136.7944,136.3159,136.6577,22689.0
2023-06-02 13:30:00,139.94,140.01,139.66,139.75,11330.0,136.6675,136.7358,136.394,136.4819,11330.0
2023-06-02 14:00:00,139.82,139.93,139.4,139.42,18198.0,136.5503,136.6577,136.1401,136.1596,18198.0
2023-06-02 14:30:00,139.49,139.63,139.4,139.63,16795.0,136.228,136.3647,136.1401,136.3647,16795.0
2023-06-02 15:00:00,139.61,139.9,139.48,139.54,60729.0,136.3452,136.6284,136.2182,136.2768,60729.0
2023-06-02 15:30:00,139.56,139.95,139.55,139.83,115673.0,136.2964,136.6772,136.2866,136.56,115673.0
2023-06-05 09:30:00,139.63,139.99,136.93,138.08,16584.0,136.3647,136.7163,133.7279,134.851,16584.0
2023-06-05 10:00:00,138.37,139.19,136.77,136.94,44845.0,135.1342,135.935,133.5716,133.7376,44845.0
2023-06-05 10:30:00,136.79,137.79,136.7,137.42,50386.0,133.5911,134.5678,133.5032,134.2064,50386.0
2023-06-05 11:00:00,137.4,138.53,137.4,138.53,14227.0,134.1869,135.2905,134.1869,135.2905,14227.0
2023-06-05 11:30:00,138.36,138.8,138.35,138.58,12048.0,135.1244,135.5541,135.1147,135.3393,12048.0
2023-06-05 12:00:00,138.55,138.66,138.4,138.58,14056.0,135.31,135.4174,135.1635,135.3393,14056.0
2023-06-05 12:30:00,138.59,138.62,138.36,138.55,10996.0,135.349,135.3783,135.1244,135.31,10996.0
2023-06-05 13:00:00,138.58,138.58,138.17,138.24,8676.0,135.3393,135.3393,134.9389,135.0072,8676.0
2023-06-05 13:30:00,138.17,138.35,138.02,138.35,9097.0,134.9389,135.1147,134.7924,135.1147,9097.0
2023-06-05 14:00:00,138.39,138.51,138.14,138.23,14215.0,135.1537,135.2709,134.9096,134.9975,14215.0
2023-06-05 14:30:00,138.19,138.2,137.5,137.95,13436.0,134.9584,134.9682,134.2845,134.724,13436.0
2023-06-05 15:00:00,137.96,138.16,137.68,137.99,15963.0,134.7338,134.9291,134.4603,134.7631,15963.0
2023-06-05 15:30:00,137.97,138.31,137.85,137.88,80072.0,134.7435,135.0756,134.6264,134.6557,80072.0
2023-06-06 09:30:00,137.37,138.36,136.95,138.15,27129.0,134.1576,135.1244,133.7474,134.9193,27129.0
2023-06-06 10:00:00,138.61,139.25,138.28,138.89,18060.0,135.3686,135.9936,135.0463,135.642,18060.0
2023-06-06 10:30:00,138.97,139.17,138.35,138.7,77608.0,135.7202,135.9155,135.1147,135.4565,77608.0
2023-06-06 11:00:00,138.77,138.88,138.47,138.77,88841.0,135.5248,135.6323,135.2319,135.5248,88841.0
2023-06-06 11:30:00,138.78,139.31,138.73,138.8,75715.0,135.5346,136.0522,135.4858,135.5541,75715.0
2023-06-06 12:00:00,138.78,139.03,138.6,138.98,69464.0,135.5346,135.7788,135.3588,135.7299,69464.0
2023-06-06 12:30:00,138.98,139.01,138.66,138.7,15572.0,135.7299,135.7592,135.4174,135.4565,15572.0
2023-06-06 13:00:00,138.69,138.74,138.03,138.12,8414.0,135.4467,135.4955,134.8021,134.89,8414.0
2023-06-06 13:30:00,138.18,138.5,138.06,138.37,14513.0,134.9486,135.2612,134.8314,135.1342,14513.0
2023-06-06 14:00:00,138.33,139.08,138.18,139.08,7338.0,135.0951,135.8276,134.9486,135.8276,7338.0
2023-06-06 14:30:00,139.07,139.29,138.94,139.2,14352.0,135.8178,136.0327,135.6909,135.9448,14352.0
2023-06-06 15:00:00,139.23,139.27,138.96,139.24,13873.0,135.9741,136.0131,135.7104,135.9838,13873.0
2023-06-06 15:30:00,139.23,139.41,138.97,139.02,68620.0,135.9741,136.1499,135.7202,135.769,68620.0
2023-06-07 09:30:00,138.9,140.4,138.54,140.27,31337.0,135.6518,137.1167,135.3002,136.9898,31337.0
2023-06-07 10:00:00,140.33,140.88,140.16,140.69,11165.0,137.0484,137.5855,136.8823,137.3999,11165.0
2023-06-07 10:30:00,140.92,141.15,140.12,141.12,18740.0,137.6246,137.8492,136.8433,137.8199,18740.0
2023-06-07 11:00:00,141.21,142.19,141.19,142.19,14631.0,137.9078,138.8649,137.8882,138.8649,14631.0
2023-06-07 11:30:00,142.18,142.51,142.0,142.0,21793.0,138.8551,139.1774,138.6793,138.6793,21793.0
2023-06-07 12:00:00,142.11,142.35,141.9,142.3,18283.0,138.7867,139.0211,138.5816,138.9723,18283.0
2023-06-07 12:30:00,142.24,142.47,141.76,142.03,19558.0,138.9137,139.1383,138.4449,138.7086,19558.0
2023-06-07 13:00:00,142.01,142.32,141.87,142.22,11438.0,138.6891,138.9918,138.5523,138.8942,11438.0
2023-06-07 13:30:00,142.16,142.19,141.92,142.05,10181.0,138.8356,138.8649,138.6012,138.7281,10181.0
2023-06-07 14:00:00,142.18,142.72,142.14,142.48,19630.0,138.8551,139.3825,138.816,139.1481,19630.0
2023-06-07 14:30:00,142.5,142.51,142.26,142.49,11807.0,139.1676,139.1774,138.9332,139.1578,11807.0
2023-06-07 15:00:00,142.56,143.06,142.51,142.95,23718.0,139.2262,139.7145,139.1774,139.6071,23718.0
2023-06-07 15:30:00,142.9,143.9,142.9,143.55,151258.0,139.5583,140.5349,139.5583,140.1931,151258.0
2023-06-08 09:30:00,143.07,143.98,142.29,142.81,35572.0,139.7243,140.613,138.9625,139.4704,35572.0
2023-06-08 10:00:00,142.73,142.95,141.95,142.13,28620.0,139.3922,139.6071,138.6305,138.8063,28620.0
2023-06-08 10:30:00,142.15,142.49,142.05,142.24,16720.0,138.8258,139.1578,138.7281,138.9137,16720.0
2023-06-08 11:00:00,142.29,142.35,141.76,142.14,17788.0,138.9625,139.0211,138.4449,138.816,17788.0
2023-06-08 11:30:00,142.24,142.28,141.79,142.09,20418.0,138.9137,138.9528,138.4742,138.7672,20418.0
2023-06-08 12:00:00,142.08,142.31,141.95,142.27,25924.0,138.7574,138.9821,138.6305,138.943,25924.0
2023-06-08 12:30:00,142.27,142.47,142.13,142.25,54501.0,138.943,139.1383,138.8063,138.9235,54501.0
2023-06-08 13:00:00,142.31,142.35,142.04,142.1,18455.0,138.9821,139.0211,138.7184,138.777,18455.0
2023-06-08 13:30:00,142.05,142.23,141.87,142.19,19611.0,138.7281,138.9039,138.5523,138.8649,19611.0
2023-06-08 14:00:00,142.19,143.07,142.18,143.07,39026.0,138.8649,139.7243,138.8551,139.7243,39026.0
2023-06-08 14:30:00,143.07,143.17,142.77,142.79,24742.0,139.7243,139.8219,139.4313,139.4508,24742.0
2023-06-08 15:00:00,142.85,142.88,142.49,142.59,30781.0,139.5094,139.5387,139.1578,139.2555,30781.0
2023-06-08 15:30:00,142.49,142.56,142.24,142.3,112161.0,139.1578,139.2262,138.9137,138.9723,112161.0
2023-06-09 09:30:00,141.27,142.32,140.98,140.98,38099.0,137.9664,138.9918,137.6832,137.6832,38099.0
2023-06-09 10:00:00,141.03,141.73,140.83,140.85,40060.0,137.732,138.4156,137.5367,137.5562,40060.0
2023-06-09 10:30:00,140.93,141.65,140.68,141.51,54963.0,137.6343,138.3375,137.3902,138.2008,54963.0
2023-06-09 11:00:00,141.55,141.59,140.36,140.45,27311.0,138.2398,138.2789,137.0777,137.1656,27311.0
2023-06-09 11:30:00,140.42,140.74,139.8,140.69,32456.0,137.1363,137.4488,136.5308,137.3999,32456.0
2023-06-09 12:00:00,140.69,141.29,140.58,141.28,25630.0,137.3999,137.9859,137.2925,137.9761,25630.0
2023-06-09 12:30:00,141.29,141.37,140.86,141.21,35322.0,137.9859,138.064,137.566,137.9078,35322.0
2023-06-09 13:00:00,141.25,141.37,141.12,141.27,12910.0,137.9468,138.064,137.8199,137.9664,12910.0
2023-06-09 13:30:00,141.3,141.51,141.23,141.31,14090.0,137.9957,138.2008,137.9273,138.0054,14090.0
2023-06-09 14:00:00,141.35,141.35,141.0,141.11,15208.0,138.0445,138.0445,137.7027,137.8101,15208.0
2023-06-09 14:30:00,141.08,141.16,140.96,141.05,10356.0,137.7808,137.8589,137.6636,137.7515,10356.0
2023-06-09 15:00:00,141.14,141.26,140.86,141.05,67635.0,137.8394,137.9566,137.566,137.7515,67635.0
2023-06-09 15:30:00,141.05,141.18,140.63,141.14,143169.0,137.7515,137.8785,137.3413,137.8394,143169.0
2023-06-12 09:30:00,141.12,141.52,140.2,141.43,20090.0,137.8199,138.2105,136.9214,138.1226,20090.0
2023-06-12 10:00:00,141.44,142.06,140.92,141.32,27678.0,138.1324,138.7379,137.6246,138.0152,27678.0
2023-06-12 10:30:00,141.23,141.79,140.88,141.62,12482.0,137.9273,138.4742,137.5855,138.3082,12482.0
2023-06-12 11:00:00,141.73,142.56,141.73,142.55,26327.0,138.4156,139.2262,138.4156,139.2164,26327.0
2023-06-12 11:30:00,142.54,142.96,142.53,142.96,39162.0,139.2067,139.6169,139.1969,139.6169,39162.0
2023-06-12 12:00:00,143.01,143.08,142.4,142.42,11460.0,139.6657,139.734,139.0699,139.0895,11460.0
2023-06-12 12:30:00,142.36,142.39,142.15,142.36,13740.0,139.0309,139.0602,138.8258,139.0309,13740.0
2023-06-12 13:00:00,142.34,142.96,142.34,142.76,12761.0,139.0114,139.6169,139.0114,139.4215,12761.0
2023-06-12 13:30:00,142.6,142.82,142.24,142.78,14035.0,139.2653,139.4801,138.9137,139.4411,14035.0
2023-06-12 14:00:00,142.81,143.04,142.71,142.72,11418.0,139.4704,139.695,139.3727,139.3825,11418.0
2023-06-12 14:30:00,142.76,143.0,142.74,142.89,16915.0,139.4215,139.6559,139.402,139.5485,16915.0
2023-06-12 15:00:00,143.02,143.29,142.92,143.19,13217.0,139.6755,139.9391,139.5778,139.8415,13217.0
2023-06-12 15:30:00,143.19,143.47,142.95,143.08,92552.0,139.8415,140.1149,139.6071,139.734,92552.0
2023-06-13 09:30:00,143.43,145.83,143.43,145.44,68015.0,140.0759,142.4197,140.0759,142.0389,68015.0
2023-06-13 10:00:00,145.5,145.84,145.04,145.76,53568.0,142.0975,142.4295,141.6482,142.3514,53568.0
2023-06-13 10:30:00,145.77,145.92,145.38,145.66,49087.0,142.3611,142.5076,141.9803,142.2537,49087.0
2023-06-13 11:00:00,145.6,145.65,145.26,145.49,15058.0,142.1951,142.2439,141.8631,142.0877,15058.0
2023-06-13 11:30:00,145.57,145.68,145.14,145.38,12653.0,142.1658,142.2732,141.7459,141.9803,12653.0
2023-06-13 12:00:00,145.25,145.84,145.1,145.77,13720.0,141.8533,142.4295,141.7068,142.3611,13720.0
2023-06-13 12:30:00,145.7,145.84,145.59,145.73,24228.0,142.2928,142.4295,142.1854,142.3221,24228.0
2023-06-13 13:00:00,145.71,145.82,145.47,145.64,11959.0,142.3025,142.41,142.0682,142.2342,11959.0
2023-06-13 13:30:00,145.55,145.76,145.35,145.5,29619.0,142.1463,142.3514,141.951,142.0975,29619.0
2023-06-13 14:00:00,145.51,145.63,145.21,145.24,15365.0,142.1072,142.2244,141.8142,141.8435,15365.0
2023-06-13 14:30:00,145.26,145.26,144.97,145.09,16985.0,141.8631,141.8631,141.5798,141.697,16985.0
2023-06-13 15:00:00,145.08,145.42,145.08,145.25,23889.0,141.6873,142.0193,141.6873,141.8533,23889.0
2023-06-13 15:30:00,145.24,145.5,145.04,145.15,136361.0,141.8435,142.0975,141.6482,141.7556,136361.0
2023-06-14 09:30:00,145.81,146.28,145.27,145.67,26567.0,142.4002,142.8592,141.8728,142.2635,26567.0
2023-06-14 10:00:00,145.69,145.99,145.45,145.74,29302.0,142.283,142.576,142.0486,142.3318,29302.0
2023-06-14 10:30:00,145.75,145.99,145.36,145.99,25473.0,142.3416,142.576,141.9607,142.576,25473.0
2023-06-14 11:00:00,146.03,146.15,145.82,146.06,49825.0,142.6151,142.7323,142.41,142.6444,49825.0
2023-06-14 11:30:00,146.09,146.32,146.05,146.14,32912.0,142.6737,142.8983,142.6346,142.7225,32912.0
2023-06-14 12:00:00,146.11,146.11,145.61,145.94,12341.0,142.6932,142.6932,142.2049,142.5272,12341.0
2023-06-14 12:30:00,145.92,146.01,145.86,145.98,31444.0,142.5076,142.5955,142.449,142.5662,31444.0
2023-06-14 13:00:00,145.92,146.0,145.81,145.89,15522.0,142.5076,142.5858,142.4002,142.4783,15522.0
2023-06-14 13:30:00,145.89,145.95,145.57,145.65,35265.0,142.4783,142.5369,142.1658,142.2439,35265.0
2023-06-14 14:00:00,145.64,145.82,144.5,144.95,107153.0,142.2342,142.41,141.1208,141.5603,107153.0
2023-06-14 14:30:00,144.78,145.61,144.68,145.31,81872.0,141.3943,142.2049,141.2966,141.9119,81872.0
2023-06-14 15:00:00,145.39,146.24,145.24,145.56,62683.0,141.99,142.8202,141.8435,142.1561,62683.0
2023-06-14 15:30:00,145.59,145.64,144.77,145.18,191157.0,142.1854,142.2342,141.3845,141.7849,191157.0
2023-06-15 09:30:00,144.73,145.75,144.73,145.62,28273.0,141.3455,142.3416,141.3455,142.2146,28273.0
2023-06-15 10:00:00,145.67,145.87,145.2,145.45,47609.0,142.2635,142.4588,141.8045,142.0486,47609.0
2023-06-15 10:30:00,145.43,145.66,145.2,145.54,25428.0,142.0291,142.2537,141.8045,142.1365,25428.0
2023-06-15 11:00:00,145.61,146.39,145.39,146.39,43379.0,142.2049,142.9666,141.99,142.9666,43379.0
2023-06-15 11:30:00,146.32,146.55,146.16,146.27,24409.0,142.8983,143.1229,142.742,142.8494,24409.0
2023-06-15 12:00:00,146.29,146.39,146.14,146.38,41219.0,142.869,142.9666,142.7225,142.9569,41219.0
2023-06-15 12:30:00,146.37,146.41,146.11,146.17,42491.0,142.9471,142.9862,142.6932,142.7518,42491.0
2023-06-15 13:00:00,146.13,146.13,145.77,145.98,17854.0,142.7127,142.7127,142.3611,142.5662,17854.0
2023-06-15 13:30:00,146.01,146.43,146.0,146.41,47828.0,142.5955,143.0057,142.5858,142.9862,47828.0
2023-06-15 14:00:00,146.42,146.56,145.91,146.02,32503.0,142.9959,143.1327,142.4979,142.6053,32503.0
2023-06-15 14:30:00,146.06,146.9,146.05,146.85,23009.0,142.6444,143.4647,142.6346,143.4159,23009.0
2023-06-15 15:00:00,146.84,146.99,146.67,146.89,19969.0,143.4061,143.5526,143.2401,143.455,19969.0
2023-06-15 15:30:00,146.89,147.25,146.69,147.09,137141.0,143.455,143.8065,143.2596,143.6503,137141.0
2023-06-16 09:30:00,147.74,148.26,146.63,146.63,175182.0,144.2851,144.7929,143.201,143.201,175182.0
2023-06-16 10:00:00,146.96,147.58,146.82,147.23,8529.0,143.5233,144.1288,143.3866,143.787,8529.0
2023-06-16 10:30:00,147.37,147.56,146.83,147.05,5612.0,143.9237,144.1093,143.3964,143.6112,5612.0
2023-06-16 11:00:00,146.9,147.11,146.7,147.07,40508.0,143.4647,143.6698,143.2694,143.6307,40508.0
2023-06-16 11:30:00,147.25,147.37,146.42,147.06,37435.0,143.8065,143.9237,142.9959,143.621,37435.0
2023-06-16 12:00:00,147.16,147.53,147.04,147.53,10396.0,143.7186,144.08,143.6014,144.08,10396.0
2023-06-16 12:30:00,147.52,148.09,147.5,148.03,17510.0,144.0702,144.6269,144.0507,144.5683,17510.0
2023-06-16 13:00:00,148.03,148.17,147.53,147.59,30670.0,144.5683,144.705,144.08,144.1386,30670.0
2023-06-16 13:30:00,147.61,147.61,147.2,147.5,15648.0,144.1581,144.1581,143.7577,144.0507,15648.0
2023-06-16 14:00:00,147.52,147.59,147.37,147.58,24525.0,144.0702,144.1386,143.9237,144.1288,24525.0
2023-06-16 14:30:00,147.52,147.62,147.39,147.59,18959.0,144.0702,144.1679,143.9433,144.1386,18959.0
2023-06-16 15:00:00,147.57,147.78,147.43,147.52,39576.0,144.119,144.3241,143.9823,144.0702,39576.0
2023-06-16 15:30:00,147.52,148.38,147.51,147.76,277091.0,144.0702,144.9101,144.0605,144.3046,277091.0
2023-06-20 09:30:00,146.56,147.15,145.22,145.91,59877.0,143.1327,143.7089,141.824,142.4979,59877.0
2023-06-20 10:00:00,145.86,145.86,143.87,144.1,39848.0,142.449,142.449,140.5056,140.7302,39848.0
2023-06-20 10:30:00,144.13,144.23,143.7,144.23,29120.0,140.7595,140.8572,140.3395,140.8572,29120.0
2023-06-20 11:00:00,144.34,144.64,144.12,144.3,26358.0,140.9646,141.2576,140.7497,140.9255,26358.0
2023-06-20 11:30:00,144.35,145.29,144.35,145.04,11480.0,140.9743,141.8924,140.9743,141.6482,11480.0
2023-06-20 12:00:00,144.87,145.0,144.34,144.34,19439.0,141.4822,141.6091,140.9646,140.9646,19439.0
2023-06-20 12:30:00,144.31,144.87,144.3,144.87,27676.0,140.9353,141.4822,140.9255,141.4822,27676.0
2023-06-20 13:00:00,144.94,145.0,144.62,144.71,14690.0,141.5506,141.6091,141.238,141.3259,14690.0
2023-06-20 13:30:00,144.7,144.89,144.53,144.62,12835.0,141.3162,141.5017,141.1501,141.238,12835.0
2023-06-20 14:00:00,144.62,144.78,144.53,144.65,10166.0,141.238,141.3943,141.1501,141.2673,10166.0
2023-06-20 14:30:00,144.63,144.63,144.24,144.26,12495.0,141.2478,141.2478,140.8669,140.8865,12495.0
2023-06-20 15:00:00,144.28,144.31,143.78,143.86,33471.0,140.906,140.9353,140.4177,140.4958,33471.0
2023-06-20 15:30:00,143.81,143.83,143.25,143.4,167161.0,140.447,140.4665,139.9001,140.0466,167161.0
2023-06-21 09:30:00,142.39,143.9,142.21,143.88,32676.0,139.0602,140.5349,138.8844,140.5153,32676.0
2023-06-21 10:00:00,143.96,144.91,143.84,144.64,26763.0,140.5935,141.5213,140.4763,141.2576,26763.0
2023-06-21 10:30:00,144.77,145.37,144.64,145.37,35020.0,141.3845,141.9705,141.2576,141.9705,35020.0
2023-06-21 11:00:00,145.4,145.97,145.17,145.83,17752.0,141.9998,142.5565,141.7752,142.4197,17752.0
2023-06-21 11:30:00,145.74,145.82,145.43,145.49,18514.0,142.3318,142.41,142.0291,142.0877,18514.0
2023-06-21 12:00:00,145.46,145.58,145.2,145.43,16000.0,142.0584,142.1756,141.8045,142.0291,16000.0
2023-06-21 12:30:00,145.49,145.59,145.08,145.1,8805.0,142.0877,142.1854,141.6873,141.7068,8805.0
2023-06-21 13:00:00,145.03,145.03,144.83,144.86,7821.0,141.6384,141.6384,141.4431,141.4724,7821.0
2023-06-21 13:30:00,144.84,145.1,144.8,144.88,9886.0,141.4529,141.7068,141.4138,141.492,9886.0
2023-06-21 14:00:00,144.91,145.28,144.75,145.11,12220.0,141.5213,141.8826,141.365,141.7166,12220.0
2023-06-21 14:30:00,145.13,145.14,144.93,144.98,12321.0,141.7361,141.7459,141.5408,141.5896,12321.0
2023-06-21 15:00:00,144.89,144.89,144.69,144.75,15985.0,141.5017,141.5017,141.3064,141.365,15985.0
2023-06-21 15:30:00,144.72,144.74,144.2,144.26,92465.0,141.3357,141.3552,140.8279,140.8865,92465.0
2023-06-22 09:30:00,144.43,144.43,142.45,143.36,17410.0,141.0525,141.0525,139.1188,140.0075,17410.0
2023-06-22 10:00:00,143.08,143.74,143.08,143.67,9518.0,139.734,140.3786,139.734,140.3103,9518.0
2023-06-22 10:30:00,143.78,144.04,143.32,143.32,6346.0,140.4177,140.6716,139.9684,139.9684,6346.0
2023-06-22 11:00:00,143.41,143.47,142.96,143.0,5329.0,140.0563,140.1149,139.6169,139.6559,5329.0
2023-06-22 11:30:00,143.02,143.13,142.89,143.08,4803.0,139.6755,139.7829,139.5485,139.734,4803.0
2023-06-22 12:00:00,142.99,143.08,142.83,143.07,4882.0,139.6462,139.734,139.4899,139.7243,4882.0
2023-06-22 12:30:00,143.09,143.24,142.94,143.0,4105.0,139.7438,139.8903,139.5973,139.6559,4105.0
2023-06-22 13:00:00,142.95,142.95,142.69,142.83,4966.0,139.6071,139.6071,139.3532,139.4899,4966.0
2023-06-22 13:30:00,142.83,142.96,142.69,142.88,4779.0,139.4899,139.6169,139.3532,139.5387,4779.0
2023-06-22 14:00:00,142.86,142.94,142.56,142.94,5237.0,139.5192,139.5973,139.2262,139.5973,5237.0
2023-06-22 14:30:00,142.98,143.12,142.86,142.88,7629.0,139.6364,139.7731,139.5192,139.5387,7629.0
2023-06-22 15:00:00,142.91,142.96,142.44,142.44,9175.0,139.568,139.6169,139.109,139.109,9175.0
2023-06-22 15:30:00,142.34,142.81,142.33,142.61,39700.0,139.0114,139.4704,139.0016,139.275,39700.0
2023-06-23 09:30:00,141.29,141.57,140.24,141.41,25433.0,137.9859,138.2594,136.9605,138.1031,25433.0
2023-06-23 10:00:00,141.55,141.55,140.42,140.69,18970.0,138.2398,138.2398,137.1363,137.3999,18970.0
2023-06-23 10:30:00,140.74,140.85,140.35,140.7,20211.0,137.4488,137.5562,137.0679,137.4097,20211.0
2023-06-23 11:00:00,140.79,140.95,140.4,140.67,14604.0,137.4976,137.6539,137.1167,137.3804,14604.0
2023-06-23 11:30:00,140.7,140.94,140.58,140.82,9430.0,137.4097,137.6441,137.2925,137.5269,9430.0
2023-06-23 12:00:00,140.78,140.92,140.58,140.84,9038.0,137.4878,137.6246,137.2925,137.5464,9038.0
2023-06-23 12:30:00,140.85,140.93,140.48,140.73,12523.0,137.5562,137.6343,137.1948,137.439,12523.0
2023-06-23 13:00:00,140.76,140.95,140.61,140.92,13530.0,137.4683,137.6539,137.3218,137.6246,13530.0
2023-06-23 13:30:00,140.97,141.15,140.87,140.89,13528.0,137.6734,137.8492,137.5757,137.5953,13528.0
2023-06-23 14:00:00,140.89,140.89,140.25,140.31,50056.0,137.5953,137.5953,136.9702,137.0288,50056.0
2023-06-23 14:30:00,140.29,140.34,140.05,140.12,20326.0,137.0093,137.0581,136.7749,136.8433,20326.0
2023-06-23 15:00:00,140.03,140.73,139.89,140.72,40042.0,136.7554,137.439,136.6186,137.4292,40042.0
2023-06-23 15:30:00,140.73,141.38,140.73,141.13,108579.0,137.439,138.0738,137.439,137.8296,108579.0
2023-06-26 09:30:00,141.32,144.8,141.32,143.85,53002.0,138.0152,141.4138,138.0152,140.486,53002.0
2023-06-26 10:00:00,143.76,143.9,142.73,142.73,28887.0,140.3981,140.5349,139.3922,139.3922,28887.0
2023-06-26 10:30:00,142.73,142.98,142.18,142.82,10726.0,139.3922,139.6364,138.8551,139.4801,10726.0
2023-06-26 11:00:00,142.89,143.0,142.67,142.79,9066.0,139.5485,139.6559,139.3336,139.4508,9066.0
2023-06-26 11:30:00,142.83,143.17,142.66,143.03,8644.0,139.4899,139.8219,139.3239,139.6852,8644.0
2023-06-26 12:00:00,142.97,143.15,142.66,143.05,8252.0,139.6266,139.8024,139.3239,139.7047,8252.0
2023-06-26 12:30:00,143.06,143.39,142.85,143.39,6997.0,139.7145,140.0368,139.5094,140.0368,6997.0
2023-06-26 13:00:00,143.36,143.68,143.35,143.53,11687.0,140.0075,140.32,139.9977,140.1735,11687.0
2023-06-26 13:30:00,143.69,143.76,143.32,143.43,10447.0,140.3298,140.3981,139.9684,140.0759,10447.0
2023-06-26 14:00:00,143.38,143.4,142.91,143.17,14738.0,140.027,140.0466,139.568,139.8219,14738.0
2023-06-26 14:30:00,143.17,143.35,143.16,143.35,18468.0,139.8219,139.9977,139.8122,139.9977,18468.0
2023-06-26 15:00:00,143.32,143.42,143.22,143.24,25947.0,139.9684,140.0661,139.8708,139.8903,25947.0
2023-06-26 15:30:00,143.2,143.35,142.79,143.1,69181.0,139.8512,139.9977,139.4508,139.7536,69181.0
2023-06-27 09:30:00,143.82,143.85,143.25,143.57,10836.0,140.4567,140.486,139.9001,140.2126,10836.0
2023-06-27 10:00:00,143.69,144.22,143.47,143.94,6032.0,140.3298,140.8474,140.1149,140.5739,6032.0
2023-06-27 10:30:00,144.07,144.4,143.93,144.38,7330.0,140.7009,141.0232,140.5642,141.0036,7330.0
2023-06-27 11:00:00,144.5,144.6,144.21,144.32,7723.0,141.1208,141.2185,140.8376,140.9451,7723.0
2023-06-27 11:30:00,144.28,144.34,144.15,144.27,7610.0,140.906,140.9646,140.779,140.8962,7610.0
2023-06-27 12:00:00,144.3,144.55,144.2,144.41,6464.0,140.9255,141.1697,140.8279,141.0329,6464.0
2023-06-27 12:30:00,144.38,144.62,144.33,144.4,5444.0,141.0036,141.238,140.9548,141.0232,5444.0
2023-06-27 13:00:00,144.4,144.62,144.26,144.59,6467.0,141.0232,141.238,140.8865,141.2087,6467.0
2023-06-27 13:30:00,144.59,144.82,144.59,144.76,6487.0,141.2087,141.4334,141.2087,141.3748,6487.0
2023-06-27 14:00:00,144.69,144.96,144.69,144.96,15149.0,141.3064,141.5701,141.3064,141.5701,15149.0
2023-06-27 14:30:00,144.97,145.01,144.82,144.82,11187.0,141.5798,141.6189,141.4334,141.4334,11187.0
2023-06-27 15:00:00,144.93,144.94,144.58,144.67,20266.0,141.5408,141.5506,141.199,141.2869,20266.0
2023-06-27 15:30:00,144.72,144.89,144.53,144.75,110704.0,141.3357,141.5017,141.1501,141.365,110704.0
2023-06-28 09:30:00,144.93,145.13,143.69,144.7,23995.0,141.5408,141.7361,140.3298,141.3162,23995.0
2023-06-28 10:00:00,144.61,144.91,143.99,144.22,17707.0,141.2283,141.5213,140.6228,140.8474,17707.0
2023-06-28 10:30:00,144.25,144.49,143.99,144.01,13384.0,140.8767,141.1111,140.6228,140.6423,13384.0
2023-06-28 11:00:00,144.08,144.6,144.08,144.28,12689.0,140.7107,141.2185,140.7107,140.906,12689.0
2023-06-28 11:30:00,144.29,144.67,144.06,144.15,7611.0,140.9158,141.2869,140.6911,140.779,7611.0
2023-06-28 12:00:00,144.08,144.64,144.01,144.54,9000.0,140.7107,141.2576,140.6423,141.1599,9000.0
2023-06-28 12:30:00,144.57,144.65,143.59,143.84,12049.0,141.1892,141.2673,140.2321,140.4763,12049.0
2023-06-28 13:00:00,143.8,143.83,143.56,143.83,13149.0,140.4372,140.4665,140.2028,140.4665,13149.0
2023-06-28 13:30:00,143.89,143.89,143.6,143.69,9352.0,140.5251,140.5251,140.2419,140.3298,9352.0
2023-06-28 14:00:00,143.66,143.73,143.53,143.59,6868.0,140.3005,140.3688,140.1735,140.2321,6868.0
2023-06-28 14:30:00,143.65,143.7,143.34,143.37,7853.0,140.2907,140.3395,139.988,140.0173,7853.0
2023-06-28 15:00:00,143.39,143.7,143.38,143.47,16755.0,140.0368,140.3395,140.027,140.1149,16755.0
2023-06-28 15:30:00,143.5,143.62,143.11,143.37,106746.0,140.1442,140.2614,139.7633,140.0173,106746.0
2023-06-29 09:30:00,142.37,144.32,142.37,144.0,34836.0,139.0407,140.9451,139.0407,140.6325,34836.0
2023-06-29 10:00:00,144.11,144.66,143.98,144.08,11719.0,140.74,141.2771,140.613,140.7107,11719.0
2023-06-29 10:30:00,144.19,144.55,143.9,144.2,9630.0,140.8181,141.1697,140.5349,140.8279,9630.0
2023-06-29 11:00:00,144.18,144.5,144.02,144.19,7464.0,140.8083,141.1208,140.6521,140.8181,7464.0
2023-06-29 11:30:00,144.29,144.49,144.1,144.34,7365.0,140.9158,141.1111,140.7302,140.9646,7365.0
2023-06-29 12:00:00,144.44,144.93,144.32,144.89,5545.0,141.0622,141.5408,140.9451,141.5017,5545.0
2023-06-29 12:30:00,144.89,144.97,144.72,144.78,6626.0,141.5017,141.5798,141.3357,141.3943,6626.0
2023-06-29 13:00:00,144.78,144.78,144.5,144.66,3737.0,141.3943,141.3943,141.1208,141.2771,3737.0
2023-06-29 13:30:00,144.66,144.67,144.41,144.41,6055.0,141.2771,141.2869,141.0329,141.0329,6055.0
2023-06-29 14:00:00,144.34,144.76,144.0,144.76,7461.0,140.9646,141.3748,140.6325,141.3748,7461.0
2023-06-29 14:30:00,144.72,144.84,144.56,144.71,11922.0,141.3357,141.4529,141.1794,141.3259,11922.0
2023-06-29 15:00:00,144.72,144.95,144.72,144.88,10957.0,141.3357,141.5603,141.3357,141.492,10957.0
2023-06-29 15:30:00,144.84,144.88,144.45,144.65,73605.0,141.4529,141.492,141.072,141.2673,73605.0
2023-06-30 09:30:00,146.16,146.36,145.39,146.2,21569.0,142.742,142.9373,141.99,142.7811,21569.0
2023-06-30 10:00:00,146.3,146.86,146.23,146.61,15157.0,142.8787,143.4257,142.8104,143.1815,15157.0
2023-06-30 10:30:00,146.66,147.03,145.68,146.99,30295.0,143.2303,143.5917,142.2732,143.5526,30295.0
2023-06-30 11:00:00,147.0,148.28,146.82,147.89,84482.0,143.5624,144.8124,143.3866,144.4316,84482.0
2023-06-30 11:30:00,147.89,148.18,146.97,147.03,43820.0,144.4316,144.7148,143.5331,143.5917,43820.0
2023-06-30 12:00:00,147.08,147.63,147.07,147.63,9130.0,143.6405,144.1776,143.6307,144.1776,9130.0
2023-06-30 12:30:00,147.67,147.78,147.5,147.72,12377.0,144.2167,144.3241,144.0507,144.2655,12377.0
2023-06-30 13:00:00,147.73,148.25,147.63,148.24,19205.0,144.2753,144.7831,144.1776,144.7734,19205.0
2023-06-30 13:30:00,148.19,148.54,148.18,148.54,17030.0,144.7245,145.0664,144.7148,145.0664,17030.0
2023-06-30 14:00:00,148.56,148.88,148.42,148.83,25883.0,145.0859,145.3984,144.9492,145.3496,25883.0
2023-06-30 14:30:00,148.86,148.97,148.41,148.53,30576.0,145.3789,145.4863,144.9394,145.0566,30576.0
2023-06-30 15:00:00,148.59,148.8,148.39,148.78,21940.0,145.1152,145.3203,144.9199,145.3008,21940.0
2023-06-30 15:30:00,148.81,148.92,147.66,147.7,190135.0,145.3301,145.4375,144.2069,144.246,190135.0
2023-07-03 09:30:00,146.9,147.26,145.65,147.21,21110.0,143.4647,143.8163,142.2439,143.7675,21110.0
2023-07-03 10:00:00,146.76,146.86,146.35,146.71,8624.0,143.328,143.4257,142.9276,143.2792,8624.0
2023-07-03 10:30:00,146.77,146.88,146.29,146.37,11223.0,143.3378,143.4452,142.869,142.9471,11223.0
2023-07-03 11:00:00,146.4,146.82,146.32,146.45,11589.0,142.9764,143.3866,142.8983,143.0252,11589.0
2023-07-03 11:30:00,146.58,146.83,146.41,146.75,9577.0,143.1522,143.3964,142.9862,143.3182,9577.0
2023-07-03 12:00:00,146.83,146.93,146.7,146.88,6193.0,143.3964,143.494,143.2694,143.4452,6193.0
2023-07-03 12:30:00,146.92,147.36,146.83,147.23,22284.0,143.4842,143.914,143.3964,143.787,22284.0
2023-07-05 09:30:00,145.49,146.7,145.07,146.1,21844.0,142.0877,143.2694,141.6775,142.6834,21844.0
2023-07-05 10:00:00,146.24,146.29,145.1,145.18,11198.0,142.8202,142.869,141.7068,141.7849,11198.0
2023-07-05 10:30:00,145.32,145.48,144.86,145.26,16155.0,141.9217,142.0779,141.4724,141.8631,16155.0
2023-07-05 11:00:00,145.3,145.62,145.01,145.61,13385.0,141.9021,142.2146,141.6189,142.2049,13385.0
2023-07-05 11:30:00,145.64,145.83,145.38,145.41,11376.0,142.2342,142.4197,141.9803,142.0096,11376.0
2023-07-05 12:00:00,145.46,145.63,145.29,145.34,12911.0,142.0584,142.2244,141.8924,141.9412,12911.0
2023-07-05 12:30:00,145.31,145.31,144.91,145.17,10521.0,141.9119,141.9119,141.5213,141.7752,10521.0
2023-07-05 13:00:00,145.19,145.22,144.89,145.14,8864.0,141.7947,141.824,141.5017,141.7459,8864.0
2023-07-05 13:30:00,145.09,145.4,145.04,145.4,7441.0,141.697,141.9998,141.6482,141.9998,7441.0
2023-07-05 14:00:00,145.33,145.38,144.86,144.87,9699.0,141.9314,141.9803,141.4724,141.4822,9699.0
2023-07-05 14:30:00,144.98,145.38,144.9,145.38,8970.0,141.5896,141.9803,141.5115,141.9803,8970.0
2023-07-05 15:00:00,145.44,145.77,145.39,145.76,12186.0,142.0389,142.3611,141.99,142.3514,12186.0
2023-07-05 15:30:00,145.74,145.75,145.0,145.0,57570.0,142.3318,142.3416,141.6091,141.6091,57570.0
2023-07-06 09:30:00,143.45,144.36,142.74,143.64,26514.0,140.0954,140.9841,139.402,140.281,26514.0
2023-07-06 10:00:00,143.63,143.77,143.15,143.17,13045.0,140.2712,140.4079,139.8024,139.8219,13045.0
2023-07-06 10:30:00,143.08,143.4,142.77,142.84,19491.0,139.734,140.0466,139.4313,139.4997,19491.0
2023-07-06 11:00:00,142.98,143.17,142.82,142.97,19175.0,139.6364,139.8219,139.4801,139.6266,19175.0
2023-07-06 11:30:00,143.0,143.28,142.89,143.23,17515.0,139.6559,139.9294,139.5485,139.8805,17515.0
2023-07-06 12:00:00,143.25,143.28,143.02,143.09,28748.0,139.9001,139.9294,139.6755,139.7438,28748.0
2023-07-06 12:30:00,143.09,143.75,143.05,143.75,24386.0,139.7438,140.3884,139.7047,140.3884,24386.0
2023-07-06 13:00:00,143.71,143.92,143.63,143.91,8213.0,140.3493,140.5544,140.2712,140.5446,8213.0
2023-07-06 13:30:00,143.87,144.28,143.83,144.09,10782.0,140.5056,140.906,140.4665,140.7204,10782.0
2023-07-06 14:00:00,144.14,144.14,143.76,143.76,11184.0,140.7693,140.7693,140.3981,140.3981,11184.0
2023-07-06 14:30:00,143.81,144.21,143.72,144.17,15678.0,140.447,140.8376,140.3591,140.7986,15678.0
2023-07-06 15:00:00,144.25,144.37,144.1,144.28,29666.0,140.8767,140.9939,140.7302,140.906,29666.0
2023-07-06 15:30:00,144.26,144.35,143.78,143.9,100092.0,140.8865,140.9743,140.4177,140.5349,100092.0
2023-07-07 09:30:00,143.54,145.69,143.54,145.6,23904.0,140.1833,142.283,140.1833,142.1951,23904.0
2023-07-07 10:00:00,145.56,145.77,145.19,145.71,14234.0,142.1561,142.3611,141.7947,142.3025,14234.0
2023-07-07 10:30:00,145.67,146.65,145.3,146.53,35357.0,142.2635,143.2206,141.9021,143.1034,35357.0
2023-07-07 11:00:00,146.52,146.65,146.02,146.44,18262.0,143.0936,143.2206,142.6053,143.0155,18262.0
2023-07-07 11:30:00,146.38,146.72,146.24,146.54,13686.0,142.9569,143.2889,142.8202,143.1131,13686.0
2023-07-07 12:00:00,146.54,146.89,146.41,146.89,13870.0,143.1131,143.455,142.9862,143.455,13870.0
2023-07-07 12:30:00,146.91,147.66,146.87,147.66,21118.0,143.4745,144.2069,143.4354,144.2069,21118.0
2023-07-07 13:00:00,147.75,147.83,147.48,147.54,19079.0,144.2948,144.373,144.0312,144.0897,19079.0
2023-07-07 13:30:00,147.51,147.51,146.97,146.97,21330.0,144.0605,144.0605,143.5331,143.5331,21330.0
2023-07-07 14:00:00,147.0,147.27,146.94,147.26,15386.0,143.5624,143.8261,143.5038,143.8163,15386.0
2023-07-07 14:30:00,147.21,147.29,146.87,146.93,19099.0,143.7675,143.8456,143.4354,143.494,19099.0
2023-07-07 15:00:00,146.93,147.05,146.74,146.86,20015.0,143.494,143.6112,143.3085,143.4257,20015.0
2023-07-07 15:30:00,146.9,147.04,145.97,146.11,81571.0,143.4647,143.6014,142.5565,142.6932,81571.0
2023-07-10 09:30:00,146.03,148.07,145.84,148.02,26458.0,142.6151,144.6074,142.4295,144.5585,26458.0
2023-07-10 10:00:00,148.19,148.21,147.09,147.26,13155.0,144.7245,144.7441,143.6503,143.8163,13155.0
2023-07-10 10:30:00,147.3,147.4,146.73,147.25,15567.0,143.8554,143.953,143.2987,143.8065,15567.0
2023-07-10 11:00:00,147.29,147.29,146.62,146.87,9198.0,143.8456,143.8456,143.1913,143.4354,9198.0
2023-07-10 11:30:00,146.9,147.23,146.65,147.21,15273.0,143.4647,143.787,143.2206,143.7675,15273.0
2023-07-10 12:00:00,147.26,147.8,147.09,147.72,12726.0,143.8163,144.3437,143.6503,144.2655,12726.0
2023-07-10 12:30:00,147.71,147.82,147.57,147.64,14551.0,144.2558,144.3632,144.119,144.1874,14551.0
2023-07-10 13:00:00,147.67,147.86,147.65,147.73,9362.0,144.2167,144.4023,144.1972,144.2753,9362.0
2023-07-10 13:30:00,147.83,148.06,147.67,148.04,12004.0,144.373,144.5976,144.2167,144.5781,12004.0
2023-07-10 14:00:00,148.02,148.15,147.84,148.15,14633.0,144.5585,144.6855,144.3827,144.6855,14633.0
2023-07-10 14:30:00,148.15,148.15,147.52,147.84,25183.0,144.6855,144.6855,144.0702,144.3827,25183.0
2023-07-10 15:00:00,147.84,147.96,147.62,147.96,17765.0,144.3827,144.4999,144.1679,144.4999,17765.0
2023-07-10 15:30:00,147.92,148.47,147.89,148.46,83417.0,144.4609,144.998,144.4316,144.9882,83417.0
2023-07-11 09:30:00,149.17,149.64,148.77,149.32,21721.0,145.6816,146.1406,145.291,145.8281,21721.0
2023-07-11 10:00:00,149.41,150.24,149.36,149.45,50249.0,145.916,146.7266,145.8672,145.9551,50249.0
2023-07-11 10:30:00,149.4,149.59,148.92,149.52,62563.0,145.9063,146.0918,145.4375,146.0234,62563.0
2023-07-11 11:00:00,149.52,150.01,149.47,149.66,17606.0,146.0234,146.502,145.9746,146.1602,17606.0
2023-07-11 11:30:00,149.67,149.96,149.59,149.75,16966.0,146.1699,146.4532,146.0918,146.2481,16966.0
2023-07-11 12:00:00,149.75,149.82,149.2,149.31,18589.0,146.2481,146.3164,145.7109,145.8184,18589.0
2023-07-11 12:30:00,149.25,149.39,149.12,149.38,15801.0,145.7598,145.8965,145.6328,145.8867,15801.0
2023-07-11 13:00:00,149.35,149.5,149.07,149.19,11084.0,145.8574,146.0039,145.584,145.7012,11084.0
2023-07-11 13:30:00,149.17,149.25,148.98,149.07,13907.0,145.6816,145.7598,145.4961,145.584,13907.0
2023-07-11 14:00:00,149.13,149.18,148.78,148.97,11638.0,145.6426,145.6914,145.3008,145.4863,11638.0
2023-07-11 14:30:00,149.02,149.2,148.79,149.17,11413.0,145.5351,145.7109,145.3105,145.6816,11413.0
2023-07-11 15:00:00,149.2,149.42,149.11,149.37,14666.0,145.7109,145.9258,145.623,145.877,14666.0
2023-07-11 15:30:00,149.34,149.89,149.19,149.43,87677.0,145.8477,146.3848,145.7012,145.9356,87677.0
2023-07-12 09:30:00,151.19,151.32,149.63,150.71,26083.0,147.6544,147.7814,146.1309,147.1856,26083.0
2023-07-12 10:00:00,150.83,150.83,150.09,150.53,21234.0,147.3028,147.3028,146.5801,147.0098,21234.0
2023-07-12 10:30:00,150.59,151.09,150.49,150.91,11095.0,147.0684,147.5567,146.9708,147.3809,11095.0
2023-07-12 11:00:00,151.09,151.2,150.49,150.8,11992.0,147.5567,147.6642,146.9708,147.2735,11992.0
2023-07-12 11:30:00,150.81,150.82,150.1,150.5,16444.0,147.2833,147.293,146.5899,146.9805,16444.0
2023-07-12 12:00:00,150.45,150.57,150.19,150.31,15297.0,146.9317,147.0489,146.6778,146.795,15297.0
2023-07-12 12:30:00,150.26,150.97,150.26,150.83,15680.0,146.7461,147.4395,146.7461,147.3028,15680.0
2023-07-12 13:00:00,150.86,151.06,150.6,150.87,24547.0,147.3321,147.5274,147.0782,147.3419,24547.0
2023-07-12 13:30:00,150.88,151.01,150.64,150.74,13771.0,147.3516,147.4786,147.1173,147.2149,13771.0
2023-07-12 14:00:00,150.81,151.36,150.7,151.25,35079.0,147.2833,147.8204,147.1759,147.713,35079.0
2023-07-12 14:30:00,151.25,151.28,150.81,151.04,18450.0,147.713,147.7423,147.2833,147.5079,18450.0
2023-07-12 15:00:00,151.06,151.06,150.26,150.54,18908.0,147.5274,147.5274,146.7461,147.0196,18908.0
2023-07-12 15:30:00,150.53,150.96,150.11,150.67,135279.0,147.0098,147.4298,146.5996,147.1466,135279.0
2023-07-13 09:30:00,150.63,151.36,150.41,151.21,18423.0,147.1075,147.8204,146.8926,147.6739,18423.0
2023-07-13 10:00:00,151.25,151.37,150.74,151.01,20429.0,147.713,147.8302,147.2149,147.4786,20429.0
2023-07-13 10:30:00,150.89,151.39,150.84,151.22,18536.0,147.3614,147.8497,147.3126,147.6837,18536.0
2023-07-13 11:00:00,151.27,151.45,151.12,151.19,11947.0,147.7325,147.9083,147.586,147.6544,11947.0
2023-07-13 11:30:00,151.18,151.23,150.91,151.01,13923.0,147.6446,147.6935,147.3809,147.4786,13923.0
2023-07-13 12:00:00,151.0,151.0,150.63,150.86,12159.0,147.4688,147.4688,147.1075,147.3321,12159.0
2023-07-13 12:30:00,150.88,151.06,150.63,150.83,16251.0,147.3516,147.5274,147.1075,147.3028,16251.0
2023-07-13 13:00:00,150.85,150.98,150.64,150.95,14461.0,147.3223,147.4493,147.1173,147.42,14461.0
2023-07-13 13:30:00,150.97,150.97,150.66,150.8,15486.0,147.4395,147.4395,147.1368,147.2735,15486.0
2023-07-13 14:00:00,150.82,150.87,150.6,150.64,8820.0,147.293,147.3419,147.0782,147.1173,8820.0
2023-07-13 14:30:00,150.62,150.71,150.49,150.62,30533.0,147.0977,147.1856,146.9708,147.0977,30533.0
2023-07-13 15:00:00,150.54,150.6,150.27,150.4,15745.0,147.0196,147.0782,146.7559,146.8829,15745.0
2023-07-13 15:30:00,150.39,150.76,150.04,150.07,129770.0,146.8731,147.2344,146.5313,146.5606,129770.0
2023-07-14 09:30:00,149.63,150.12,148.26,148.77,17336.0,146.1309,146.6094,144.7929,145.291,17336.0
2023-07-14 10:00:00,148.6,148.84,148.1,148.11,8324.0,145.125,145.3593,144.6367,144.6464,8324.0
2023-07-14 10:30:00,148.15,148.62,147.97,148.53,12358.0,144.6855,145.1445,144.5097,145.0566,12358.0
2023-07-14 11:00:00,148.53,148.6,148.22,148.47,6922.0,145.0566,145.125,144.7538,144.998,6922.0
2023-07-14 11:30:00,148.42,148.62,147.94,148.14,18221.0,144.9492,145.1445,144.4804,144.6757,18221.0
2023-07-14 12:00:00,148.14,148.15,147.48,147.58,43545.0,144.6757,144.6855,144.0312,144.1288,43545.0
2023-07-14 12:30:00,147.52,147.9,147.51,147.84,11255.0,144.0702,144.4413,144.0605,144.3827,11255.0
2023-07-14 13:00:00,147.88,148.02,147.61,147.88,9246.0,144.4218,144.5585,144.1581,144.4218,9246.0
2023-07-14 13:30:00,147.87,148.28,147.79,148.22,8618.0,144.412,144.8124,144.3339,144.7538,8618.0
2023-07-14 14:00:00,148.16,148.44,148.01,148.31,6271.0,144.6953,144.9687,144.5488,144.8417,6271.0
2023-07-14 14:30:00,148.37,148.37,148.01,148.07,8041.0,144.9003,144.9003,144.5488,144.6074,8041.0
2023-07-14 15:00:00,148.06,148.43,147.9,148.35,12006.0,144.5976,144.9589,144.4413,144.8808,12006.0
2023-07-14 15:30:00,148.37,148.41,148.05,148.37,64482.0,144.9003,144.9394,144.5878,144.9003,64482.0
2023-07-17 09:30:00,148.05,149.19,147.8,148.93,27477.0,144.5878,145.7012,144.3437,145.4472,27477.0
2023-07-17 10:00:00,148.97,149.1,148.26,148.5,27297.0,145.4863,145.6133,144.7929,145.0273,27297.0
2023-07-17 10:30:00,148.47,149.12,148.34,149.03,23803.0,144.998,145.6328,144.871,145.5449,23803.0
2023-07-17 11:00:00,149.02,149.77,148.98,149.77,25207.0,145.5351,146.2676,145.4961,146.2676,25207.0
2023-07-17 11:30:00,149.72,150.57,149.7,150.49,41814.0,146.2188,147.0489,146.1992,146.9708,41814.0
2023-07-17 12:00:00,150.5,150.69,150.16,150.27,26253.0,146.9805,147.1661,146.6485,146.7559,26253.0
2023-07-17 12:30:00,150.32,150.51,150.18,150.44,10686.0,146.8047,146.9903,146.668,146.9219,10686.0
2023-07-17 13:00:00,150.4,150.4,149.12,149.33,66010.0,146.8829,146.8829,145.6328,145.8379,66010.0
2023-07-17 13:30:00,149.37,149.37,148.57,148.67,35203.0,145.877,145.877,145.0957,145.1933,35203.0
2023-07-17 14:00:00,148.63,149.07,148.41,148.9,29135.0,145.1543,145.584,144.9394,145.4179,29135.0
2023-07-17 14:30:00,148.92,149.24,148.82,149.13,20855.0,145.4375,145.75,145.3398,145.6426,20855.0
2023-07-17 15:00:00,149.21,149.46,149.16,149.45,15855.0,145.7207,145.9649,145.6719,145.9551,15855.0
2023-07-17 15:30:00,149.41,149.46,148.83,148.88,94435.0,145.916,145.9649,145.3496,145.3984,94435.0
2023-07-18 09:30:00,148.78,150.23,148.41,150.13,23997.0,145.3008,146.7168,144.9394,146.6192,23997.0
2023-07-18 10:00:00,150.15,151.13,150.1,151.02,28764.0,146.6387,147.5958,146.5899,147.4884,28764.0
2023-07-18 10:30:00,151.04,151.04,150.47,150.78,23689.0,147.5079,147.5079,146.9512,147.254,23689.0
2023-07-18 11:00:00,150.77,151.05,150.62,151.02,21775.0,147.2442,147.5177,147.0977,147.4884,21775.0
2023-07-18 11:30:00,151.02,151.04,150.25,150.7,24240.0,147.4884,147.5079,146.7364,147.1759,24240.0
2023-07-18 12:00:00,150.72,150.75,150.17,150.37,31236.0,147.1954,147.2247,146.6582,146.8536,31236.0
2023-07-18 12:30:00,150.38,150.38,150.11,150.25,15022.0,146.8633,146.8633,146.5996,146.7364,15022.0
2023-07-18 13:00:00,150.24,150.58,150.2,150.21,17762.0,146.7266,147.0587,146.6875,146.6973,17762.0
2023-07-18 13:30:00,150.18,150.18,149.84,149.91,16684.0,146.668,146.668,146.336,146.4043,16684.0
2023-07-18 14:00:00,149.96,150.07,149.86,150.07,14835.0,146.4532,146.5606,146.3555,146.5606,14835.0
2023-07-18 14:30:00,150.12,150.12,149.64,149.86,50050.0,146.6094,146.6094,146.1406,146.3555,50050.0
2023-07-18 15:00:00,149.91,150.53,149.8,150.36,41788.0,146.4043,147.0098,146.2969,146.8438,41788.0
2023-07-18 15:30:00,150.39,150.4,150.05,150.35,121209.0,146.8731,146.8829,146.5411,146.834,121209.0
2023-07-19 09:30:00,149.51,150.48,149.22,149.76,25242.0,146.0137,146.961,145.7305,146.2578,25242.0
2023-07-19 10:00:00,149.77,150.11,149.58,149.8,13010.0,146.2676,146.5996,146.082,146.2969,13010.0
2023-07-19 10:30:00,149.81,149.81,147.6,148.07,40384.0,146.3067,146.3067,144.1483,144.6074,40384.0
2023-07-19 11:00:00,148.08,149.14,148.07,149.14,33777.0,144.6171,145.6523,144.6074,145.6523,33777.0
2023-07-19 11:30:00,149.15,149.53,149.08,149.53,21080.0,145.6621,146.0332,145.5937,146.0332,21080.0
2023-07-19 12:00:00,149.54,149.67,149.19,149.47,16432.0,146.043,146.1699,145.7012,145.9746,16432.0
2023-07-19 12:30:00,149.46,149.97,149.28,149.97,11701.0,145.9649,146.4629,145.7891,146.4629,11701.0
2023-07-19 13:00:00,149.95,150.25,149.82,149.87,12438.0,146.4434,146.7364,146.3164,146.3653,12438.0
2023-07-19 13:30:00,149.87,149.87,149.55,149.64,6479.0,146.3653,146.3653,146.0527,146.1406,6479.0
2023-07-19 14:00:00,149.66,149.73,149.34,149.6,8009.0,146.1602,146.2285,145.8477,146.1016,8009.0
2023-07-19 14:30:00,149.63,149.93,149.62,149.72,10129.0,146.1309,146.4239,146.1211,146.2188,10129.0
2023-07-19 15:00:00,149.72,149.98,149.59,149.94,10036.0,146.2188,146.4727,146.0918,146.4336,10036.0
2023-07-19 15:30:00,149.88,150.16,149.77,150.13,68743.0,146.375,146.6485,146.2676,146.6192,68743.0
2023-07-20 09:30:00,150.41,150.41,148.92,149.46,13623.0,146.8926,146.8926,145.4375,145.9649,13623.0
2023-07-20 10:00:00,149.45,149.52,148.39,148.8,12626.0,145.9551,146.0234,144.9199,145.3203,12626.0
2023-07-20 10:30:00,148.82,149.67,148.78,149.61,11104.0,145.3398,146.1699,145.3008,146.1113,11104.0
2023-07-20 11:00:00,149.59,150.73,149.55,149.75,31923.0,146.0918,147.2052,146.0527,146.2481,31923.0
2023-07-20 11:30:00,149.78,150.44,149.72,150.23,23700.0,146.2774,146.9219,146.2188,146.7168,23700.0
2023-07-20 12:00:00,150.24,150.62,150.1,150.47,24161.0,146.7266,147.0977,146.5899,146.9512,24161.0
2023-07-20 12:30:00,150.51,150.61,150.22,150.27,13412.0,146.9903,147.088,146.7071,146.7559,13412.0
2023-07-20 13:00:00,150.17,150.24,149.84,149.96,10505.0,146.6582,146.7266,146.336,146.4532,10505.0
2023-07-20 13:30:00,149.96,149.96,149.65,149.82,14261.0,146.4532,146.4532,146.1504,146.3164,14261.0
2023-07-20 14:00:00,149.8,150.27,149.78,150.01,12576.0,146.2969,146.7559,146.2774,146.502,12576.0
2023-07-20 14:30:00,150.03,150.74,150.03,150.56,32314.0,146.5215,147.2149,146.5215,147.0391,32314.0
2023-07-20 15:00:00,150.55,150.59,149.71,149.81,28348.0,147.0294,147.0684,146.209,146.3067,28348.0
2023-07-20 15:30:00,149.87,149.96,149.37,149.95,115140.0,146.3653,146.4532,145.877,146.4434,115140.0
2023-07-21 09:30:00,150.24,150.37,149.22,149.61,27158.0,146.7266,146.8536,145.7305,146.1113,27158.0
2023-07-21 10:00:00,149.53,150.09,149.5,149.57,13563.0,146.0332,146.5801,146.0039,146.0723,13563.0
2023-07-21 10:30:00,149.62,150.46,149.5,150.46,15251.0,146.1211,146.9415,146.0039,146.9415,15251.0
2023-07-21 11:00:00,150.59,151.04,150.41,150.48,23624.0,147.0684,147.5079,146.8926,146.961,23624.0
2023-07-21 11:30:00,150.48,150.99,150.44,150.98,28905.0,146.961,147.4591,146.9219,147.4493,28905.0
2023-07-21 12:00:00,150.96,151.19,150.79,151.05,37954.0,147.4298,147.6544,147.2637,147.5177,37954.0
2023-07-21 12:30:00,151.03,151.69,150.82,151.66,58795.0,147.4981,148.1427,147.293,148.1134,58795.0
2023-07-21 13:00:00,151.67,152.12,151.6,152.06,45824.0,148.1232,148.5626,148.0548,148.504,45824.0
2023-07-21 13:30:00,152.08,152.75,152.08,152.63,73312.0,148.5236,149.1779,148.5236,149.0607,73312.0
2023-07-21 14:00:00,152.67,152.68,151.87,151.94,27030.0,149.0998,149.1095,148.3185,148.3869,27030.0
2023-07-21 14:30:00,151.98,152.48,151.82,152.4,36108.0,148.4259,148.9142,148.2697,148.8361,36108.0
2023-07-21 15:00:00,152.42,152.46,152.14,152.41,41649.0,148.8556,148.8947,148.5822,148.8459,41649.0
2023-07-21 15:30:00,152.45,152.56,152.11,152.12,152243.0,148.8849,148.9924,148.5529,148.5626,152243.0
2023-07-24 09:30:00,152.77,154.32,152.77,153.33,63059.0,149.1974,150.7112,149.1974,149.7443,63059.0
2023-07-24 10:00:00,153.43,153.63,152.87,153.19,58321.0,149.842,150.0373,149.2951,149.6076,58321.0
2023-07-24 10:30:00,153.16,153.47,152.41,152.54,45311.0,149.5783,149.8811,148.8459,148.9728,45311.0
2023-07-24 11:00:00,152.61,152.77,151.86,152.77,41794.0,149.0412,149.1974,148.3087,149.1974,41794.0
2023-07-24 11:30:00,152.79,153.07,152.42,152.99,54282.0,149.217,149.4904,148.8556,149.4123,54282.0
2023-07-24 12:00:00,153.0,153.15,151.87,152.33,25057.0,149.4221,149.5686,148.3185,148.7677,25057.0
2023-07-24 12:30:00,152.29,152.7,152.12,152.62,22153.0,148.7287,149.1291,148.5626,149.051,22153.0
2023-07-24 13:00:00,152.61,152.76,152.34,152.61,23461.0,149.0412,149.1877,148.7775,149.0412,23461.0
2023-07-24 13:30:00,152.66,152.79,152.56,152.67,27692.0,149.09,149.217,148.9924,149.0998,27692.0
2023-07-24 14:00:00,152.72,152.87,152.41,152.55,22982.0,149.1486,149.2951,148.8459,148.9826,22982.0
2023-07-24 14:30:00,152.53,152.58,152.26,152.57,34682.0,148.9631,149.0119,148.6994,149.0021,34682.0
2023-07-24 15:00:00,152.54,152.66,152.25,152.25,37257.0,148.9728,149.09,148.6896,148.6896,37257.0
2023-07-24 15:30:00,152.26,152.43,151.95,152.13,213881.0,148.6994,148.8654,148.3966,148.5724,213881.0
2023-07-25 09:30:00,144.76,145.44,138.72,143.21,243835.0,141.3748,142.0389,135.476,139.861,243835.0
2023-07-25 10:00:00,143.09,146.77,140.88,146.38,351539.0,139.7438,143.3378,137.5855,142.9569,351539.0
2023-07-25 10:30:00,146.3,146.95,143.98,146.8,320351.0,142.8787,143.5135,140.613,143.3671,320351.0
2023-07-25 11:00:00,146.9,147.84,145.72,147.78,147525.0,143.4647,144.3827,142.3123,144.3241,147525.0
2023-07-25 11:30:00,147.79,149.4,147.66,147.78,166056.0,144.3339,145.9063,144.2069,144.3241,166056.0
2023-07-25 12:00:00,147.71,147.71,145.47,146.06,164540.0,144.2558,144.2558,142.0682,142.6444,164540.0
2023-07-25 12:30:00,146.17,146.45,145.02,145.68,85995.0,142.7518,143.0252,141.6287,142.2732,85995.0
2023-07-25 13:00:00,145.82,145.82,144.8,145.62,53904.0,142.41,142.41,141.4138,142.2146,53904.0
2023-07-25 13:30:00,145.63,145.75,144.97,145.41,57038.0,142.2244,142.3416,141.5798,142.0096,57038.0
2023-07-25 14:00:00,145.42,146.31,145.26,146.17,59970.0,142.0193,142.8885,141.8631,142.7518,59970.0
2023-07-25 14:30:00,146.2,146.33,145.7,145.9,96544.0,142.7811,142.908,142.2928,142.4881,96544.0
2023-07-25 15:00:00,145.94,145.95,145.28,145.52,62884.0,142.5272,142.5369,141.8826,142.117,62884.0
2023-07-25 15:30:00,145.56,146.71,145.52,146.5,222374.0,142.1561,143.2792,142.117,143.0741,222374.0
2023-07-26 09:30:00,145.77,147.95,145.64,146.26,32787.0,142.3611,144.4902,142.2342,142.8397,32787.0
2023-07-26 10:00:00,146.21,147.78,146.19,147.74,56161.0,142.7909,144.3241,142.7713,144.2851,56161.0
2023-07-26 10:30:00,147.78,147.78,146.82,147.0,45961.0,144.3241,144.3241,143.3866,143.5624,45961.0
2023-07-26 11:00:00,146.93,147.32,146.14,146.25,47897.0,143.494,143.8749,142.7225,142.8299,47897.0
2023-07-26 11:30:00,146.15,146.18,143.6,144.43,109483.0,142.7323,142.7616,140.2419,141.0525,109483.0
2023-07-26 12:00:00,144.56,146.6,144.42,146.17,41711.0,141.1794,143.1717,141.0427,142.7518,41711.0
2023-07-26 12:30:00,146.21,146.3,145.65,146.3,26032.0,142.7909,142.8787,142.2439,142.8787,26032.0
2023-07-26 13:00:00,146.31,146.66,146.24,146.43,17109.0,142.8885,143.2303,142.8202,143.0057,17109.0
2023-07-26 13:30:00,146.32,146.54,146.07,146.49,14413.0,142.8983,143.1131,142.6541,143.0643,14413.0
2023-07-26 14:00:00,146.45,146.78,146.16,146.68,19021.0,143.0252,143.3475,142.742,143.2499,19021.0
2023-07-26 14:30:00,146.67,147.4,146.55,147.26,24411.0,143.2401,143.953,143.1229,143.8163,24411.0
2023-07-26 15:00:00,147.21,147.35,146.34,146.58,34594.0,143.7675,143.9042,142.9178,143.1522,34594.0
2023-07-26 15:30:00,146.61,147.08,146.42,146.79,166487.0,143.1815,143.6405,142.9959,143.3573,166487.0
2023-07-27 09:30:00,147.62,148.22,146.27,147.82,31867.0,144.1679,144.7538,142.8494,144.3632,31867.0
2023-07-27 10:00:00,147.88,147.91,147.18,147.77,32866.0,144.4218,144.4511,143.7382,144.3144,32866.0
2023-07-27 10:30:00,147.74,147.98,147.24,147.38,83326.0,144.2851,144.5195,143.7968,143.9335,83326.0
2023-07-27 11:00:00,147.43,147.53,146.97,147.41,42867.0,143.9823,144.08,143.5331,143.9628,42867.0
2023-07-27 11:30:00,147.45,147.45,146.88,147.11,33274.0,144.0019,144.0019,143.4452,143.6698,33274.0
2023-07-27 12:00:00,147.18,147.26,146.96,147.02,32029.0,143.7382,143.8163,143.5233,143.5819,32029.0
2023-07-27 12:30:00,147.02,147.33,147.01,147.22,33030.0,143.5819,143.8847,143.5721,143.7772,33030.0
2023-07-27 13:00:00,147.22,147.32,146.87,146.89,63555.0,143.7772,143.8749,143.4354,143.455,63555.0
2023-07-27 13:30:00,146.92,147.63,146.65,147.62,38116.0,143.4842,144.1776,143.2206,144.1679,38116.0
2023-07-27 14:00:00,147.73,147.77,146.8,146.81,31348.0,144.2753,144.3144,143.3671,143.3768,31348.0
2023-07-27 14:30:00,146.8,146.92,146.25,146.28,130786.0,143.3671,143.4842,142.8299,142.8592,130786.0
2023-07-27 15:00:00,146.25,146.45,145.77,145.79,92586.0,142.8299,143.0252,142.3611,142.3807,92586.0
2023-07-27 15:30:00,145.79,146.23,145.19,145.75,243995.0,142.3807,142.8104,141.7947,142.3416,243995.0
2023-07-28 09:30:00,147.3,147.31,146.36,146.89,28084.0,143.8554,143.8651,142.9373,143.455,28084.0
2023-07-28 10:00:00,146.9,147.1,146.22,146.35,25271.0,143.4647,143.66,142.8006,142.9276,25271.0
2023-07-28 10:30:00,146.36,146.43,145.76,146.09,29410.0,142.9373,143.0057,142.3514,142.6737,29410.0
2023-07-28 11:00:00,146.07,147.01,145.93,146.65,82490.0,142.6541,143.5721,142.5174,143.2206,82490.0
2023-07-28 11:30:00,146.65,146.85,146.44,146.51,20038.0,143.2206,143.4159,143.0155,143.0838,20038.0
2023-07-28 12:00:00,146.56,146.6,145.92,145.96,19361.0,143.1327,143.1717,142.5076,142.5467,19361.0
2023-07-28 12:30:00,145.98,146.36,145.93,146.09,34482.0,142.5662,142.9373,142.5174,142.6737,34482.0
2023-07-28 13:00:00,146.02,146.08,145.72,145.75,16323.0,142.6053,142.6639,142.3123,142.3416,16323.0
2023-07-28 13:30:00,145.75,145.83,145.42,145.77,18871.0,142.3416,142.4197,142.0193,142.3611,18871.0
2023-07-28 14:00:00,145.79,146.25,145.79,146.17,17619.0,142.3807,142.8299,142.3807,142.7518,17619.0
2023-07-28 14:30:00,146.17,146.19,145.78,145.8,35267.0,142.7518,142.7713,142.3709,142.3904,35267.0
2023-07-28 15:00:00,145.8,145.93,145.7,145.72,42103.0,142.3904,142.5174,142.2928,142.3123,42103.0
2023-07-28 15:30:00,145.69,146.06,145.61,145.69,186943.0,142.283,142.6444,142.2049,142.283,186943.0
2023-07-31 09:30:00,146.14,146.46,145.21,145.74,55766.0,142.7225,143.035,141.8142,142.3318,55766.0
2023-07-31 10:00:00,145.73,146.42,145.69,146.1,32184.0,142.3221,142.9959,142.283,142.6834,32184.0
2023-07-31 10:30:00,146.11,146.32,145.93,146.24,35546.0,142.6932,142.8983,142.5174,142.8202,35546.0
2023-07-31 11:00:00,146.3,146.34,145.82,145.97,37754.0,142.8787,142.9178,142.41,142.5565,37754.0
2023-07-31 11:30:00,145.93,146.25,145.88,145.88,29613.0,142.5174,142.8299,142.4686,142.4686,29613.0
2023-07-31 12:00:00,145.85,145.99,145.69,145.69,36579.0,142.4393,142.576,142.283,142.283,36579.0
2023-07-31 12:30:00,145.69,145.75,145.04,145.64,54152.0,142.283,142.3416,141.6482,142.2342,54152.0
2023-07-31 13:00:00,145.67,145.76,145.41,145.48,32926.0,142.2635,142.3514,142.0096,142.0779,32926.0
2023-07-31 13:30:00,145.5,145.59,145.37,145.5,21247.0,142.0975,142.1854,141.9705,142.0975,21247.0
2023-07-31 14:00:00,145.53,145.61,145.17,145.38,18020.0,142.1268,142.2049,141.7752,141.9803,18020.0
2023-07-31 14:30:00,145.43,145.46,145.22,145.36,22656.0,142.0291,142.0584,141.824,141.9607,22656.0
2023-07-31 15:00:00,145.37,145.66,145.27,145.5,21177.0,141.9705,142.2537,141.8728,142.0975,21177.0
2023-07-31 15:30:00,145.51,146.0,144.98,145.97,218248.0,142.1072,142.5858,141.5896,142.5565,218248.0
2023-08-01 09:30:00,144.82,146.63,144.53,146.63,67274.0,141.4334,143.201,141.1501,143.201,67274.0
2023-08-01 10:00:00,146.41,146.64,145.38,145.44,41037.0,142.9862,143.2108,141.9803,142.0389,41037.0
2023-08-01 10:30:00,145.38,145.38,144.32,144.32,25536.0,141.9803,141.9803,140.9451,140.9451,25536.0
2023-08-01 11:00:00,144.36,144.53,143.91,144.46,68511.0,140.9841,141.1501,140.5446,141.0818,68511.0
2023-08-01 11:30:00,144.47,144.76,144.41,144.53,37272.0,141.0915,141.3748,141.0329,141.1501,37272.0
2023-08-01 12:00:00,144.64,145.12,144.63,144.95,17249.0,141.2576,141.7263,141.2478,141.5603,17249.0
2023-08-01 12:30:00,144.99,145.08,144.82,144.97,19875.0,141.5994,141.6873,141.4334,141.5798,19875.0
2023-08-01 13:00:00,144.97,145.1,144.84,145.04,27809.0,141.5798,141.7068,141.4529,141.6482,27809.0
2023-08-01 13:30:00,145.01,145.15,144.85,145.0,27979.0,141.6189,141.7556,141.4627,141.6091,27979.0
2023-08-01 14:00:00,145.0,145.18,144.97,145.18,33492.0,141.6091,141.7849,141.5798,141.7849,33492.0
2023-08-01 14:30:00,145.22,145.25,144.91,145.15,30126.0,141.824,141.8533,141.5213,141.7556,30126.0
2023-08-01 15:00:00,145.15,145.3,145.02,145.28,25239.0,141.7556,141.9021,141.6287,141.8826,25239.0
2023-08-01 15:30:00,145.26,145.63,145.1,145.44,150434.0,141.8631,142.2244,141.7068,142.0389,150434.0
2023-08-02 09:30:00,143.96,144.86,142.97,143.56,45122.0,140.5935,141.4724,139.6266,140.2028,45122.0
2023-08-02 10:00:00,143.58,144.25,143.26,143.53,54685.0,140.2224,140.8767,139.9098,140.1735,54685.0
2023-08-02 10:30:00,143.59,143.64,142.64,142.95,50343.0,140.2321,140.281,139.3043,139.6071,50343.0
2023-08-02 11:00:00,142.87,144.06,142.82,143.92,53172.0,139.529,140.6911,139.4801,140.5544,53172.0
2023-08-02 11:30:00,143.87,144.06,143.66,143.71,21184.0,140.5056,140.6911,140.3005,140.3493,21184.0
2023-08-02 12:00:00,143.73,143.89,143.44,143.65,25581.0,140.3688,140.5251,140.0856,140.2907,25581.0
2023-08-02 12:30:00,143.64,143.99,143.48,143.82,28279.0,140.281,140.6228,140.1247,140.4567,28279.0
2023-08-02 13:00:00,143.8,144.1,143.59,143.97,22411.0,140.4372,140.7302,140.2321,140.6032,22411.0
2023-08-02 13:30:00,144.12,144.47,143.97,143.99,14316.0,140.7497,141.0915,140.6032,140.6228,14316.0
2023-08-02 14:00:00,143.93,144.05,143.51,143.56,12929.0,140.5642,140.6814,140.154,140.2028,12929.0
2023-08-02 14:30:00,143.58,143.62,143.29,143.34,15920.0,140.2224,140.2614,139.9391,139.988,15920.0
2023-08-02 15:00:00,143.35,143.46,142.78,142.84,29100.0,139.9977,140.1052,139.4411,139.4997,29100.0
2023-08-02 15:30:00,142.81,143.38,142.79,142.97,91986.0,139.4704,140.027,139.4508,139.6266,91986.0
2023-08-03 09:30:00,142.21,143.11,141.09,141.91,42559.0,138.8844,139.7633,137.7906,138.5914,42559.0
2023-08-03 10:00:00,141.9,142.77,141.74,141.93,30422.0,138.5816,139.4313,138.4254,138.6109,30422.0
2023-08-03 10:30:00,141.89,142.28,141.76,141.91,25338.0,138.5719,138.9528,138.4449,138.5914,25338.0
2023-08-03 11:00:00,141.86,142.41,141.41,142.31,34803.0,138.5426,139.0797,138.1031,138.9821,34803.0
2023-08-03 11:30:00,142.31,142.69,141.66,142.69,25252.0,138.9821,139.3532,138.3473,139.3532,25252.0
2023-08-03 12:00:00,142.62,142.85,142.38,142.55,19059.0,139.2848,139.5094,139.0504,139.2164,19059.0
2023-08-03 12:30:00,142.58,142.86,142.38,142.76,56358.0,139.2457,139.5192,139.0504,139.4215,56358.0
2023-08-03 13:00:00,142.83,143.3,142.71,143.19,23319.0,139.4899,139.9489,139.3727,139.8415,23319.0
2023-08-03 13:30:00,143.24,143.24,142.74,142.75,9523.0,139.8903,139.8903,139.402,139.4118,9523.0
2023-08-03 14:00:00,142.85,143.11,142.69,142.92,12228.0,139.5094,139.7633,139.3532,139.5778,12228.0
2023-08-03 14:30:00,142.93,143.08,142.66,142.95,17996.0,139.5876,139.734,139.3239,139.6071,17996.0
2023-08-03 15:00:00,142.99,143.05,142.6,142.77,18676.0,139.6462,139.7047,139.2653,139.4313,18676.0
2023-08-03 15:30:00,142.77,143.02,142.49,142.71,102303.0,139.4313,139.6755,139.1578,139.3727,102303.0
2023-08-04 09:30:00,143.66,144.11,141.61,143.02,29215.0,140.3005,140.74,138.2984,139.6755,29215.0
2023-08-04 10:00:00,142.99,143.92,142.22,143.87,32567.0,139.6462,140.5544,138.8942,140.5056,32567.0
2023-08-04 10:30:00,143.98,144.13,143.26,143.49,14923.0,140.613,140.7595,139.9098,140.1345,14923.0
2023-08-04 11:00:00,143.39,143.49,142.93,143.47,12327.0,140.0368,140.1345,139.5876,140.1149,12327.0
2023-08-04 11:30:00,143.53,143.69,143.34,143.69,16747.0,140.1735,140.3298,139.988,140.3298,16747.0
2023-08-04 12:00:00,143.65,144.15,143.59,143.96,15790.0,140.2907,140.779,140.2321,140.5935,15790.0
2023-08-04 12:30:00,144.02,144.07,143.82,144.02,7967.0,140.6521,140.7009,140.4567,140.6521,7967.0
2023-08-04 13:00:00,143.95,144.01,143.45,143.45,16731.0,140.5837,140.6423,140.0954,140.0954,16731.0
2023-08-04 13:30:00,143.47,143.62,142.99,142.99,16612.0,140.1149,140.2614,139.6462,139.6462,16612.0
2023-08-04 14:00:00,142.97,142.97,142.14,142.19,14381.0,139.6266,139.6266,138.816,138.8649,14381.0
2023-08-04 14:30:00,142.25,142.33,141.94,142.22,13463.0,138.9235,139.0016,138.6207,138.8942,13463.0
2023-08-04 15:00:00,142.24,142.51,142.07,142.5,13844.0,138.9137,139.1774,138.7477,139.1676,13844.0
2023-08-04 15:30:00,142.56,142.56,142.06,142.31,101673.0,139.2262,139.2262,138.7379,138.9821,101673.0
2023-08-07 09:30:00,142.97,143.42,142.31,142.72,27420.0,139.6266,140.0661,138.9821,139.3825,27420.0
2023-08-07 10:00:00,142.73,143.88,142.63,143.72,22724.0,139.3922,140.5153,139.2946,140.3591,22724.0
2023-08-07 10:30:00,143.75,143.75,143.16,143.36,11613.0,140.3884,140.3884,139.8122,140.0075,11613.0
2023-08-07 11:00:00,143.32,143.37,143.05,143.05,11035.0,139.9684,140.0173,139.7047,139.7047,11035.0
2023-08-07 11:30:00,143.07,143.19,142.92,143.13,14062.0,139.7243,139.8415,139.5778,139.7829,14062.0
2023-08-07 12:00:00,143.2,143.21,142.81,142.93,9371.0,139.8512,139.861,139.4704,139.5876,9371.0
2023-08-07 12:30:00,142.96,143.05,142.67,142.95,11630.0,139.6169,139.7047,139.3336,139.6071,11630.0
2023-08-07 13:00:00,142.97,143.09,142.81,142.84,11705.0,139.6266,139.7438,139.4704,139.4997,11705.0
2023-08-07 13:30:00,142.86,143.34,142.79,143.3,18815.0,139.5192,139.988,139.4508,139.9489,18815.0
2023-08-07 14:00:00,143.31,143.39,142.96,143.06,18792.0,139.9587,140.0368,139.6169,139.7145,18792.0
2023-08-07 14:30:00,143.04,143.11,142.77,142.8,18267.0,139.695,139.7633,139.4313,139.4606,18267.0
2023-08-07 15:00:00,142.8,143.02,142.6,142.98,31830.0,139.4606,139.6755,139.2653,139.6364,31830.0
2023-08-07 15:30:00,143.01,143.41,142.94,143.41,100195.0,139.6657,140.0563,139.5973,140.0563,100195.0
2023-08-08 09:30:00,142.04,142.4,141.16,141.71,37400.0,138.7184,139.0699,137.8589,138.3961,37400.0
2023-08-08 10:00:00,141.71,141.71,141.01,141.18,48679.0,138.3961,138.3961,137.7125,137.8785,48679.0
2023-08-08 10:30:00,141.15,141.41,140.85,141.41,33602.0,137.8492,138.1031,137.5562,138.1031,33602.0
2023-08-08 11:00:00,141.38,141.78,141.25,141.72,24490.0,138.0738,138.4644,137.9468,138.4059,24490.0
2023-08-08 11:30:00,141.68,142.0,141.53,141.66,16210.0,138.3668,138.6793,138.2203,138.3473,16210.0
2023-08-08 12:00:00,141.68,142.03,141.68,141.97,16369.0,138.3668,138.7086,138.3668,138.65,16369.0
2023-08-08 12:30:00,141.99,142.42,141.93,142.39,24534.0,138.6695,139.0895,138.6109,139.0602,24534.0
2023-08-08 13:00:00,142.42,142.95,142.4,142.95,23841.0,139.0895,139.6071,139.0699,139.6071,23841.0
2023-08-08 13:30:00,142.95,143.02,142.6,142.65,15159.0,139.6071,139.6755,139.2653,139.3141,15159.0
2023-08-08 14:00:00,142.64,143.16,142.63,143.12,22899.0,139.3043,139.8122,139.2946,139.7731,22899.0
2023-08-08 14:30:00,143.16,143.63,143.16,143.55,19185.0,139.8122,140.2712,139.8122,140.1931,19185.0
2023-08-08 15:00:00,143.59,144.06,143.53,143.93,28119.0,140.2321,140.6911,140.1735,140.5642,28119.0
2023-08-08 15:30:00,143.95,144.26,143.93,143.98,118617.0,140.5837,140.8865,140.5642,140.613,118617.0
2023-08-09 09:30:00,143.98,144.56,143.34,144.35,21013.0,140.613,141.1794,139.988,140.9743,21013.0
2023-08-09 10:00:00,144.26,144.46,143.36,143.82,16265.0,140.8865,141.0818,140.0075,140.4567,16265.0
2023-08-09 10:30:00,143.78,144.62,143.69,144.45,29313.0,140.4177,141.238,140.3298,141.072,29313.0
2023-08-09 11:00:00,144.41,144.71,143.89,143.9,15148.0,141.0329,141.3259,140.5251,140.5349,15148.0
2023-08-09 11:30:00,143.9,143.9,143.06,143.22,29430.0,140.5349,140.5349,139.7145,139.8708,29430.0
2023-08-09 12:00:00,143.19,143.5,143.15,143.22,14596.0,139.8415,140.1442,139.8024,139.8708,14596.0
2023-08-09 12:30:00,143.13,143.63,143.13,143.56,12557.0,139.7829,140.2712,139.7829,140.2028,12557.0
2023-08-09 13:00:00,143.49,144.14,143.4,144.06,22270.0,140.1345,140.7693,140.0466,140.6911,22270.0
2023-08-09 13:30:00,144.08,144.14,143.91,144.03,9069.0,140.7107,140.7693,140.5446,140.6618,9069.0
2023-08-09 14:00:00,143.99,144.32,143.99,144.31,9949.0,140.6228,140.9451,140.6228,140.9353,9949.0
2023-08-09 14:30:00,144.34,144.48,144.24,144.28,11900.0,140.9646,141.1013,140.8669,140.906,11900.0
2023-08-09 15:00:00,144.27,144.3,143.99,144.02,14356.0,140.8962,140.9255,140.6228,140.6521,14356.0
2023-08-09 15:30:00,144.0,144.04,143.5,143.58,76567.0,140.6325,140.6716,140.1442,140.2224,76567.0
2023-08-10 09:30:00,143.65,144.59,143.24,143.96,32775.0,140.2907,141.2087,139.8903,140.5935,32775.0
2023-08-10 10:00:00,143.96,144.47,143.74,144.41,59678.0,140.5935,141.0915,140.3786,141.0329,59678.0
2023-08-10 10:30:00,144.45,144.46,143.17,143.56,17085.0,141.072,141.0818,139.8219,140.2028,17085.0
2023-08-10 11:00:00,143.56,143.57,143.2,143.37,14366.0,140.2028,140.2126,139.8512,140.0173,14366.0
2023-08-10 11:30:00,143.4,143.57,142.5,142.72,17302.0,140.0466,140.2126,139.1676,139.3825,17302.0
2023-08-10 12:00:00,142.73,142.8,141.65,141.75,14682.0,139.3922,139.4606,138.3375,138.4351,14682.0
2023-08-10 12:30:00,141.68,142.37,141.52,141.68,19640.0,138.3668,139.0407,138.2105,138.3668,19640.0
2023-08-10 13:00:00,141.68,142.0,141.63,141.69,13014.0,138.3668,138.6793,138.318,138.3766,13014.0
2023-08-10 13:30:00,141.63,141.78,141.43,141.58,17067.0,138.318,138.4644,138.1226,138.2691,17067.0
2023-08-10 14:00:00,141.57,142.46,141.57,142.36,13947.0,138.2594,139.1285,138.2594,139.0309,13947.0
2023-08-10 14:30:00,142.41,142.84,142.2,142.74,12189.0,139.0797,139.4997,138.8746,139.402,12189.0
2023-08-10 15:00:00,142.77,142.77,142.17,142.21,15639.0,139.4313,139.4313,138.8453,138.8844,15639.0
2023-08-10 15:30:00,142.19,142.45,141.74,142.39,66301.0,138.8649,139.1188,138.4254,139.0602,66301.0
2023-08-11 09:30:00,141.97,142.61,141.9,142.36,14694.0,138.65,139.275,138.5816,139.0309,14694.0
2023-08-11 10:00:00,142.41,142.81,142.07,142.67,18480.0,139.0797,139.4704,138.7477,139.3336,18480.0
2023-08-11 10:30:00,142.66,143.08,142.63,142.81,13177.0,139.3239,139.734,139.2946,139.4704,13177.0
2023-08-11 11:00:00,142.78,142.91,142.51,142.64,15334.0,139.4411,139.568,139.1774,139.3043,15334.0
2023-08-11 11:30:00,142.61,143.02,142.54,143.01,14585.0,139.275,139.6755,139.2067,139.6657,14585.0
2023-08-11 12:00:00,143.05,143.09,142.38,142.48,17706.0,139.7047,139.7438,139.0504,139.1481,17706.0
2023-08-11 12:30:00,142.47,142.64,142.3,142.64,14802.0,139.1383,139.3043,138.9723,139.3043,14802.0
2023-08-11 13:00:00,142.69,142.78,142.49,142.65,12471.0,139.3532,139.4411,139.1578,139.3141,12471.0
2023-08-11 13:30:00,142.68,142.74,142.26,142.5,19244.0,139.3434,139.402,138.9332,139.1676,19244.0
2023-08-11 14:00:00,142.49,142.91,142.45,142.84,29887.0,139.1578,139.568,139.1188,139.4997,29887.0
2023-08-11 14:30:00,142.85,143.02,142.8,142.89,18070.0,139.5094,139.6755,139.4606,139.5485,18070.0
2023-08-11 15:00:00,142.87,143.07,142.8,143.01,25035.0,139.529,139.7243,139.4606,139.6657,25035.0
2023-08-11 15:30:00,143.03,143.06,142.7,142.97,99691.0,139.6852,139.7145,139.3629,139.6266,99691.0
2023-08-14 09:30:00,142.43,142.88,141.56,142.32,13154.0,139.0992,139.5387,138.2496,138.9918,13154.0
2023-08-14 10:00:00,142.31,142.63,141.88,142.08,13885.0,138.9821,139.2946,138.5621,138.7574,13885.0
2023-08-14 10:30:00,142.16,142.6,142.03,142.37,14259.0,138.8356,139.2653,138.7086,139.0407,14259.0
2023-08-14 11:00:00,142.51,142.55,142.14,142.46,16006.0,139.1774,139.2164,138.816,139.1285,16006.0
2023-08-14 11:30:00,142.46,142.59,142.3,142.4,16986.0,139.1285,139.2555,138.9723,139.0699,16986.0
2023-08-14 12:00:00,142.38,142.48,142.16,142.38,23707.0,139.0504,139.1481,138.8356,139.0504,23707.0
2023-08-14 12:30:00,142.38,142.38,142.11,142.29,14629.0,139.0504,139.0504,138.7867,138.9625,14629.0
2023-08-14 13:00:00,142.27,142.46,142.14,142.21,21388.0,138.943,139.1285,138.816,138.8844,21388.0
2023-08-14 13:30:00,142.21,142.25,141.95,142.07,39767.0,138.8844,138.9235,138.6305,138.7477,39767.0
2023-08-14 14:00:00,142.05,142.09,141.85,141.93,23196.0,138.7281,138.7672,138.5328,138.6109,23196.0
2023-08-14 14:30:00,141.9,142.18,141.84,142.12,21951.0,138.5816,138.8551,138.523,138.7965,21951.0
2023-08-14 15:00:00,142.16,142.49,142.09,142.4,26911.0,138.8356,139.1578,138.7672,139.0699,26911.0
2023-08-14 15:30:00,142.4,142.64,142.35,142.48,95912.0,139.0699,139.3043,139.0211,139.1481,95912.0
2023-08-15 09:30:00,141.44,142.94,140.6,140.67,20811.0,138.1324,139.5973,137.312,137.3804,20811.0
2023-08-15 10:00:00,140.53,140.74,140.29,140.7,20699.0,137.2437,137.4488,137.0093,137.4097,20699.0
2023-08-15 10:30:00,140.69,140.69,140.38,140.44,14321.0,137.3999,137.3999,137.0972,137.1558,14321.0
2023-08-15 11:00:00,140.49,140.82,140.28,140.44,17184.0,137.2046,137.5269,136.9995,137.1558,17184.0
2023-08-15 11:30:00,140.47,140.48,140.06,140.28,20221.0,137.1851,137.1948,136.7847,136.9995,20221.0
2023-08-15 12:00:00,140.29,140.29,139.84,140.08,6787.0,137.0093,137.0093,136.5698,136.8042,6787.0
2023-08-15 12:30:00,140.05,140.09,139.71,139.83,9693.0,136.7749,136.814,136.4429,136.56,9693.0
2023-08-15 13:00:00,139.8,139.95,139.6,139.93,16092.0,136.5308,136.6772,136.3354,136.6577,16092.0
2023-08-15 13:30:00,139.8,139.82,139.51,139.55,24042.0,136.5308,136.5503,136.2475,136.2866,24042.0
2023-08-15 14:00:00,139.55,139.73,139.5,139.58,29777.0,136.2866,136.4624,136.2378,136.3159,29777.0
2023-08-15 14:30:00,139.63,140.05,139.56,139.88,28811.0,136.3647,136.7749,136.2964,136.6089,28811.0
2023-08-15 15:00:00,139.85,140.0,139.53,139.61,20319.0,136.5796,136.7261,136.2671,136.3452,20319.0
2023-08-15 15:30:00,139.59,140.05,139.4,139.83,100724.0,136.3257,136.7749,136.1401,136.56,100724.0
2023-08-16 09:30:00,139.59,140.7,139.59,140.22,22120.0,136.3257,137.4097,136.3257,136.9409,22120.0
2023-08-16 10:00:00,140.14,140.21,139.89,140.19,18009.0,136.8628,136.9312,136.6186,136.9116,18009.0
2023-08-16 10:30:00,140.17,140.34,139.91,140.34,18204.0,136.8921,137.0581,136.6382,137.0581,18204.0
2023-08-16 11:00:00,140.39,140.4,140.13,140.16,15720.0,137.107,137.1167,136.853,136.8823,15720.0
2023-08-16 11:30:00,140.13,140.22,140.02,140.13,15976.0,136.853,136.9409,136.7456,136.853,15976.0
2023-08-16 12:00:00,140.12,140.26,139.48,139.77,48419.0,136.8433,136.98,136.2182,136.5015,48419.0
2023-08-16 12:30:00,139.74,139.92,139.6,139.74,14687.0,136.4722,136.6479,136.3354,136.4722,14687.0
2023-08-16 13:00:00,139.67,139.76,139.19,139.25,12730.0,136.4038,136.4917,135.935,135.9936,12730.0
2023-08-16 13:30:00,139.21,139.61,139.19,139.46,18630.0,135.9545,136.3452,135.935,136.1987,18630.0
2023-08-16 14:00:00,139.46,139.5,139.04,139.42,32771.0,136.1987,136.2378,135.7885,136.1596,32771.0
2023-08-16 14:30:00,139.42,139.54,139.1,139.27,19146.0,136.1596,136.2768,135.8471,136.0131,19146.0
2023-08-16 15:00:00,139.19,139.25,138.89,139.09,19299.0,135.935,135.9936,135.642,135.8374,19299.0
2023-08-16 15:30:00,139.06,139.36,138.97,139.01,85802.0,135.8081,136.101,135.7202,135.7592,85802.0
2023-08-17 09:30:00,139.31,140.09,139.17,139.91,25907.0,136.0522,136.814,135.9155,136.6382,25907.0
2023-08-17 10:00:00,139.97,140.44,139.9,140.37,35224.0,136.6968,137.1558,136.6284,137.0874,35224.0
2023-08-17 10:30:00,140.32,140.61,140.11,140.54,30602.0,137.0386,137.3218,136.8335,137.2534,30602.0
2023-08-17 11:00:00,140.53,140.79,140.42,140.6,32880.0,137.2437,137.4976,137.1363,137.312,32880.0
2023-08-17 11:30:00,140.6,140.66,140.4,140.53,30933.0,137.312,137.3706,137.1167,137.2437,30933.0
2023-08-17 12:00:00,140.52,140.79,140.21,140.74,43997.0,137.2339,137.4976,136.9312,137.4488,43997.0
2023-08-17 12:30:00,140.77,140.84,140.6,140.79,20131.0,137.4781,137.5464,137.312,137.4976,20131.0
2023-08-17 13:00:00,140.8,141.08,140.56,140.56,47457.0,137.5074,137.7808,137.273,137.273,47457.0
2023-08-17 13:30:00,140.56,140.84,140.27,140.31,28783.0,137.273,137.5464,136.9898,137.0288,28783.0
2023-08-17 14:00:00,140.34,140.53,140.27,140.35,46042.0,137.0581,137.2437,136.9898,137.0679,46042.0
2023-08-17 14:30:00,140.38,140.4,139.76,139.89,34445.0,137.0972,137.1167,136.4917,136.6186,34445.0
2023-08-17 15:00:00,139.89,140.07,139.61,140.06,44256.0,136.6186,136.7944,136.3452,136.7847,44256.0
2023-08-17 15:30:00,140.08,140.28,139.71,139.72,162464.0,136.8042,136.9995,136.4429,136.4526,162464.0
2023-08-18 09:30:00,138.96,140.98,138.96,140.46,50909.0,135.7104,137.6832,135.7104,137.1753,50909.0
2023-08-18 10:00:00,140.4,140.62,140.1,140.3,26923.0,137.1167,137.3316,136.8237,137.0191,26923.0
2023-08-18 10:30:00,140.4,140.67,140.16,140.67,18339.0,137.1167,137.3804,136.8823,137.3804,18339.0
2023-08-18 11:00:00,140.72,140.95,140.52,140.64,13687.0,137.4292,137.6539,137.2339,137.3511,13687.0
2023-08-18 11:30:00,140.59,140.96,140.38,140.94,9795.0,137.3023,137.6636,137.0972,137.6441,9795.0
2023-08-18 12:00:00,140.91,140.91,140.34,140.34,8872.0,137.6148,137.6148,137.0581,137.0581,8872.0
2023-08-18 12:30:00,140.34,140.47,140.27,140.38,10423.0,137.0581,137.1851,136.9898,137.0972,10423.0
2023-08-18 13:00:00,140.33,140.49,140.17,140.29,17947.0,137.0484,137.2046,136.8921,137.0093,17947.0
2023-08-18 13:30:00,140.34,140.43,140.21,140.33,12059.0,137.0581,137.146,136.9312,137.0484,12059.0
2023-08-18 14:00:00,140.32,140.66,140.32,140.43,21445.0,137.0386,137.3706,137.0386,137.146,21445.0
2023-08-18 14:30:00,140.45,140.54,140.26,140.36,25260.0,137.1656,137.2534,136.98,137.0777,25260.0
2023-08-18 15:00:00,140.31,140.4,140.14,140.34,18221.0,137.0288,137.1167,136.8628,137.0581,18221.0
2023-08-18 15:30:00,140.33,140.7,140.23,140.58,94642.0,137.0484,137.4097,136.9507,137.2925,94642.0
2023-08-21 09:30:00,140.39,141.04,139.79,140.14,19211.0,137.107,137.7418,136.521,136.8628,19211.0
2023-08-21 10:00:00,140.12,140.36,139.39,139.4,40341.0,136.8433,137.0777,136.1303,136.1401,40341.0
2023-08-21 10:30:00,139.32,139.94,139.25,139.94,13584.0,136.062,136.6675,135.9936,136.6675,13584.0
2023-08-21 11:00:00,139.88,139.92,139.33,139.35,10312.0,136.6089,136.6479,136.0717,136.0913,10312.0
2023-08-21 11:30:00,139.38,139.44,138.75,138.83,9348.0,136.1206,136.1792,135.5053,135.5834,9348.0
2023-08-21 12:00:00,138.89,139.14,138.7,139.1,6912.0,135.642,135.8862,135.4565,135.8471,6912.0
2023-08-21 12:30:00,139.09,139.33,139.02,139.23,8359.0,135.8374,136.0717,135.769,135.9741,8359.0
2023-08-21 13:00:00,139.27,139.58,139.14,139.49,11662.0,136.0131,136.3159,135.8862,136.228,11662.0
2023-08-21 13:30:00,139.53,139.72,139.52,139.58,11133.0,136.2671,136.4526,136.2573,136.3159,11133.0
2023-08-21 14:00:00,139.63,139.81,139.45,139.6,9983.0,136.3647,136.5405,136.1889,136.3354,9983.0
2023-08-21 14:30:00,139.61,139.83,139.51,139.79,7283.0,136.3452,136.56,136.2475,136.521,7283.0
2023-08-21 15:00:00,139.81,140.27,139.81,140.2,10997.0,136.5405,136.9898,136.5405,136.9214,10997.0
2023-08-21 15:30:00,140.13,140.38,139.82,139.89,82506.0,136.853,137.0972,136.5503,136.6186,82506.0
2023-08-22 09:30:00,140.6,141.46,140.07,140.39,12659.0,137.312,138.1519,136.7944,137.107,12659.0
2023-08-22 10:00:00,140.32,140.45,139.95,140.23,15079.0,137.0386,137.1656,136.6772,136.9507,15079.0
2023-08-22 10:30:00,140.27,140.27,139.9,140.01,12032.0,136.9898,136.9898,136.6284,136.7358,12032.0
2023-08-22 11:00:00,140.06,140.15,139.59,140.06,15466.0,136.7847,136.8726,136.3257,136.7847,15466.0
2023-08-22 11:30:00,140.06,140.11,139.73,140.0,11082.0,136.7847,136.8335,136.4624,136.7261,11082.0
2023-08-22 12:00:00,139.94,140.26,139.83,140.03,25538.0,136.6675,136.98,136.56,136.7554,25538.0
2023-08-22 12:30:00,140.04,140.38,139.99,140.11,13434.0,136.7651,137.0972,136.7163,136.8335,13434.0
2023-08-22 13:00:00,140.12,140.18,139.87,140.13,14158.0,136.8433,136.9019,136.5991,136.853,14158.0
2023-08-22 13:30:00,140.16,140.29,140.03,140.25,12448.0,136.8823,137.0093,136.7554,136.9702,12448.0
2023-08-22 14:00:00,140.2,140.34,140.01,140.24,11075.0,136.9214,137.0581,136.7358,136.9605,11075.0
2023-08-22 14:30:00,140.24,140.32,139.99,140.17,10810.0,136.9605,137.0386,136.7163,136.8921,10810.0
2023-08-22 15:00:00,140.22,140.57,140.16,140.25,18659.0,136.9409,137.2827,136.8823,136.9702,18659.0
2023-08-22 15:30:00,140.2,140.2,139.81,139.87,88704.0,136.9214,136.9214,136.5405,136.5991,88704.0
2023-08-23 09:30:00,139.95,140.56,139.76,140.11,16943.0,136.6772,137.273,136.4917,136.8335,16943.0
2023-08-23 10:00:00,140.03,140.1,139.43,139.57,20328.0,136.7554,136.8237,136.1694,136.3061,20328.0
2023-08-23 10:30:00,139.56,140.14,139.43,140.14,20205.0,136.2964,136.8628,136.1694,136.8628,20205.0
2023-08-23 11:00:00,140.2,140.51,140.09,140.5,13921.0,136.9214,137.2241,136.814,137.2144,13921.0
2023-08-23 11:30:00,140.57,140.99,140.57,140.99,15978.0,137.2827,137.6929,137.2827,137.6929,15978.0
2023-08-23 12:00:00,140.95,141.03,140.77,140.92,10543.0,137.6539,137.732,137.4781,137.6246,10543.0
2023-08-23 12:30:00,140.94,141.4,140.9,141.33,8179.0,137.6441,138.0933,137.605,138.025,8179.0
2023-08-23 13:00:00,141.28,141.65,141.21,141.57,7309.0,137.9761,138.3375,137.9078,138.2594,7309.0
2023-08-23 13:30:00,141.61,141.88,141.55,141.84,8965.0,138.2984,138.5621,138.2398,138.523,8965.0
2023-08-23 14:00:00,141.84,141.94,141.68,141.85,9181.0,138.523,138.6207,138.3668,138.5328,9181.0
2023-08-23 14:30:00,141.87,141.88,141.68,141.79,10668.0,138.5523,138.5621,138.3668,138.4742,10668.0
2023-08-23 15:00:00,141.79,142.08,141.71,142.06,11616.0,138.4742,138.7574,138.3961,138.7379,11616.0
2023-08-23 15:30:00,142.04,142.23,141.77,142.07,57465.0,138.7184,138.9039,138.4547,138.7477,57465.0
2023-08-24 09:30:00,141.43,143.36,141.22,143.3,20872.0,138.1226,140.0075,137.9175,139.9489,20872.0
2023-08-24 10:00:00,143.29,143.34,142.28,142.52,18941.0,139.9391,139.988,138.9528,139.1871,18941.0
2023-08-24 10:30:00,142.54,142.84,142.36,142.41,9477.0,139.2067,139.4997,139.0309,139.0797,9477.0
2023-08-24 11:00:00,142.44,142.45,142.15,142.35,8284.0,139.109,139.1188,138.8258,139.0211,8284.0
2023-08-24 11:30:00,142.26,142.27,141.94,141.94,7818.0,138.9332,138.943,138.6207,138.6207,7818.0
2023-08-24 12:00:00,141.98,142.29,141.88,142.13,7653.0,138.6598,138.9625,138.5621,138.8063,7653.0
2023-08-24 12:30:00,142.07,142.2,141.74,141.74,4696.0,138.7477,138.8746,138.4254,138.4254,4696.0
2023-08-24 13:00:00,141.77,141.87,141.65,141.78,6559.0,138.4547,138.5523,138.3375,138.4644,6559.0
2023-08-24 13:30:00,141.74,141.9,141.68,141.8,10282.0,138.4254,138.5816,138.3668,138.484,10282.0
2023-08-24 14:00:00,141.88,142.0,141.76,141.83,9565.0,138.5621,138.6793,138.4449,138.5133,9565.0
2023-08-24 14:30:00,141.8,141.98,141.65,141.92,11912.0,138.484,138.6598,138.3375,138.6012,11912.0
2023-08-24 15:00:00,141.89,142.11,141.85,141.97,11986.0,138.5719,138.7867,138.5328,138.65,11986.0
2023-08-24 15:30:00,141.98,142.11,141.28,141.29,59360.0,138.6598,138.7867,137.9761,137.9859,59360.0
2023-08-25 09:30:00,142.55,143.38,142.37,142.65,12158.0,139.2164,140.027,139.0407,139.3141,12158.0
2023-08-25 10:00:00,142.62,142.97,141.83,142.12,40553.0,139.2848,139.6266,138.5133,138.7965,40553.0
2023-08-25 10:30:00,142.05,142.17,141.54,141.71,16737.0,138.7281,138.8453,138.2301,138.3961,16737.0
2023-08-25 11:00:00,141.65,142.7,141.45,142.7,12108.0,138.3375,139.3629,138.1422,139.3629,12108.0
2023-08-25 11:30:00,142.67,142.72,142.12,142.34,17043.0,139.3336,139.3825,138.7965,139.0114,17043.0
2023-08-25 12:00:00,142.44,143.22,142.39,143.09,10524.0,139.109,139.8708,139.0602,139.7438,10524.0
2023-08-25 12:30:00,143.07,143.27,142.85,143.03,13399.0,139.7243,139.9196,139.5094,139.6852,13399.0
2023-08-25 13:00:00,143.04,143.25,142.75,142.93,12235.0,139.695,139.9001,139.4118,139.5876,12235.0
2023-08-25 13:30:00,142.96,143.12,142.48,143.03,20505.0,139.6169,139.7731,139.1481,139.6852,20505.0
2023-08-25 14:00:00,143.06,143.23,142.91,143.21,15035.0,139.7145,139.8805,139.568,139.861,15035.0
2023-08-25 14:30:00,143.23,143.48,143.02,143.46,15616.0,139.8805,140.1247,139.6755,140.1052,15616.0
2023-08-25 15:00:00,143.5,143.91,143.49,143.8,18158.0,140.1442,140.5446,140.1345,140.4372,18158.0
2023-08-25 15:30:00,143.78,143.83,142.59,142.67,132891.0,140.4177,140.4665,139.2555,139.3336,132891.0
2023-08-28 09:30:00,143.15,144.69,143.04,144.58,11568.0,139.8024,141.3064,139.695,141.199,11568.0
2023-08-28 10:00:00,144.61,144.7,143.88,144.32,14638.0,141.2283,141.3162,140.5153,140.9451,14638.0
2023-08-28 10:30:00,144.32,144.35,143.89,144.21,12222.0,140.9451,140.9743,140.5251,140.8376,12222.0
2023-08-28 11:00:00,144.27,144.27,143.75,143.84,12305.0,140.8962,140.8962,140.3884,140.4763,12305.0
2023-08-28 11:30:00,143.87,144.29,143.82,144.09,8663.0,140.5056,140.9158,140.4567,140.7204,8663.0
2023-08-28 12:00:00,144.15,144.24,143.75,143.75,17957.0,140.779,140.8669,140.3884,140.3884,17957.0
2023-08-28 12:30:00,143.62,144.36,143.62,144.36,11368.0,140.2614,140.9841,140.2614,140.9841,11368.0
2023-08-28 13:00:00,144.42,144.53,144.12,144.21,7457.0,141.0427,141.1501,140.7497,140.8376,7457.0
2023-08-28 13:30:00,144.28,144.34,143.76,143.76,10165.0,140.906,140.9646,140.3981,140.3981,10165.0
2023-08-28 14:00:00,143.78,143.9,143.47,143.66,12381.0,140.4177,140.5349,140.1149,140.3005,12381.0
2023-08-28 14:30:00,143.69,143.79,143.39,143.45,16243.0,140.3298,140.4274,140.0368,140.0954,16243.0
2023-08-28 15:00:00,143.44,143.74,143.42,143.62,25063.0,140.0856,140.3786,140.0661,140.2614,25063.0
2023-08-28 15:30:00,143.63,144.1,143.54,144.04,67698.0,140.2712,140.7302,140.1833,140.6716,67698.0
2023-08-29 09:30:00,143.79,144.49,143.73,144.37,16023.0,140.4274,141.1111,140.3688,140.9939,16023.0
2023-08-29 10:00:00,144.4,145.14,144.29,145.07,15339.0,141.0232,141.7459,140.9158,141.6775,15339.0
2023-08-29 10:30:00,145.15,145.36,144.89,145.09,22110.0,141.7556,141.9607,141.5017,141.697,22110.0
2023-08-29 11:00:00,145.14,145.99,145.13,145.8,15835.0,141.7459,142.576,141.7361,142.3904,15835.0
2023-08-29 11:30:00,145.84,146.3,145.84,146.21,8022.0,142.4295,142.8787,142.4295,142.7909,8022.0
2023-08-29 12:00:00,146.26,146.92,146.26,146.65,14096.0,142.8397,143.4842,142.8397,143.2206,14096.0
2023-08-29 12:30:00,146.61,146.61,146.28,146.39,24293.0,143.1815,143.1815,142.8592,142.9666,24293.0
2023-08-29 13:00:00,146.48,146.65,146.4,146.53,12011.0,143.0545,143.2206,142.9764,143.1034,12011.0
2023-08-29 13:30:00,146.57,146.67,146.22,146.42,10544.0,143.1424,143.2401,142.8006,142.9959,10544.0
2023-08-29 14:00:00,146.42,146.47,145.7,145.89,32690.0,142.9959,143.0448,142.2928,142.4783,32690.0
2023-08-29 14:30:00,145.88,146.35,145.86,146.06,17577.0,142.4686,142.9276,142.449,142.6444,17577.0
2023-08-29 15:00:00,146.03,146.52,145.95,146.44,12183.0,142.6151,143.0936,142.5369,143.0155,12183.0
2023-08-29 15:30:00,146.41,146.69,146.33,146.59,81333.0,142.9862,143.2596,142.908,143.162,81333.0
2023-08-30 09:30:00,146.5,148.26,146.09,148.09,32144.0,143.5663,145.2911,143.1645,145.1245,32144.0
2023-08-30 10:00:00,148.18,148.21,147.13,147.26,35680.0,145.2127,145.2421,144.1837,144.3111,35680.0
2023-08-30 10:30:00,147.19,147.5,147.07,147.15,47185.0,144.2425,144.5463,144.1249,144.2033,47185.0
2023-08-30 11:00:00,147.2,147.32,147.07,147.31,26011.0,144.2523,144.3699,144.1249,144.3601,26011.0
2023-08-30 11:30:00,147.31,147.58,147.27,147.56,31530.0,144.3601,144.6247,144.3209,144.6051,31530.0
2023-08-30 12:00:00,147.56,147.94,147.36,147.89,35501.0,144.6051,144.9775,144.4091,144.9285,35501.0
2023-08-30 12:30:00,147.89,148.11,147.82,147.95,30799.0,144.9285,145.1441,144.8599,144.9873,30799.0
2023-08-30 13:00:00,147.97,147.98,147.73,147.74,23057.0,145.0069,145.0167,144.7717,144.7815,23057.0
2023-08-30 13:30:00,147.73,147.99,147.67,147.84,29511.0,144.7717,145.0265,144.7129,144.8795,29511.0
2023-08-30 14:00:00,147.96,148.23,147.65,147.72,47350.0,144.9971,145.2617,144.6933,144.7619,47350.0
2023-08-30 14:30:00,147.68,148.36,147.67,148.3,31635.0,144.7227,145.3891,144.7129,145.3303,31635.0
2023-08-30 15:00:00,148.31,148.41,148.0,148.05,59052.0,145.3401,145.438,145.0363,145.0853,59052.0
2023-08-30 15:30:00,148.04,148.54,147.95,148.25,188228.0,145.0755,145.5654,144.9873,145.2813,188228.0
2023-08-31 09:30:00,148.47,149.51,148.23,149.42,22410.0,145.4968,146.516,145.2617,146.4278,22410.0
2023-08-31 10:00:00,149.41,149.72,149.14,149.67,41495.0,146.418,146.7218,146.1534,146.6728,41495.0
2023-08-31 10:30:00,149.67,149.7,149.22,149.22,36096.0,146.6728,146.7022,146.2318,146.2318,36096.0
2023-08-31 11:00:00,149.22,149.57,149.22,149.57,21867.0,146.2318,146.5748,146.2318,146.5748,21867.0
2023-08-31 11:30:00,149.55,149.61,149.32,149.45,43510.0,146.5552,146.614,146.3298,146.4572,43510.0
2023-08-31 12:00:00,149.49,149.55,148.99,149.17,41548.0,146.4964,146.5552,146.0064,146.1828,41548.0
2023-08-31 12:30:00,149.17,149.17,148.77,148.89,9235.0,146.1828,146.1828,145.7908,145.9084,9235.0
2023-08-31 13:00:00,148.85,149.06,148.54,149.06,11038.0,145.8692,146.075,145.5654,146.075,11038.0
2023-08-31 13:30:00,149.07,149.07,148.67,148.88,15932.0,146.0848,146.0848,145.6928,145.8986,15932.0
2023-08-31 14:00:00,148.91,148.97,148.61,148.69,14803.0,145.928,145.9868,145.634,145.7124,14803.0
2023-08-31 14:30:00,148.7,148.74,148.25,148.31,13194.0,145.7222,145.7614,145.2813,145.3401,13194.0
2023-08-31 15:00:00,148.32,148.74,148.24,148.55,28083.0,145.3499,145.7614,145.2715,145.5752,28083.0
2023-08-31 15:30:00,148.53,148.6,148.25,148.26,156671.0,145.5556,145.6242,145.2813,145.2911,156671.0
2023-09-01 09:30:00,149.48,149.95,148.92,149.38,47403.0,146.4866,146.9472,145.9378,146.3886,47403.0
2023-09-01 10:00:00,149.39,149.69,149.18,149.57,41108.0,146.3984,146.6924,146.1926,146.5748,41108.0
2023-09-01 10:30:00,149.59,149.6,148.76,148.89,62796.0,146.5944,146.6042,145.781,145.9084,62796.0
2023-09-01 11:00:00,148.88,149.38,148.79,149.09,61801.0,145.8986,146.3886,145.8104,146.1044,61801.0
2023-09-01 11:30:00,148.97,149.09,148.4,148.47,22915.0,145.9868,146.1044,145.4282,145.4968,22915.0
2023-09-01 12:00:00,148.39,148.97,148.26,148.97,15669.0,145.4184,145.9868,145.2911,145.9868,15669.0
2023-09-01 12:30:00,148.97,149.05,148.71,148.78,11825.0,145.9868,146.0652,145.732,145.8006,11825.0
2023-09-01 13:00:00,148.76,148.93,148.64,148.73,15111.0,145.781,145.9476,145.6634,145.7516,15111.0
2023-09-01 13:30:00,148.68,149.05,148.66,149.0,22481.0,145.7026,146.0652,145.683,146.0162,22481.0
2023-09-01 14:00:00,149.01,149.14,148.53,148.66,24043.0,146.026,146.1534,145.5556,145.683,24043.0
2023-09-01 14:30:00,148.63,148.7,148.17,148.6,26958.0,145.6536,145.7222,145.2029,145.6242,26958.0
2023-09-01 15:00:00,148.63,148.72,148.39,148.6,27407.0,145.6536,145.7418,145.4184,145.6242,27407.0
2023-09-01 15:30:00,148.6,148.76,148.39,148.7,111238.0,145.6242,145.781,145.4184,145.7222,111238.0
2023-09-05 09:30:00,148.62,148.62,145.55,145.63,40661.0,145.6438,145.6438,142.6353,142.7137,40661.0
2023-09-05 10:00:00,145.61,145.92,145.07,145.61,19909.0,142.6941,142.9979,142.1649,142.6941,19909.0
2023-09-05 10:30:00,145.58,145.7,145.16,145.61,14541.0,142.6647,142.7823,142.2531,142.6941,14541.0
2023-09-05 11:00:00,145.72,145.96,145.6,145.69,9453.0,142.8019,143.0371,142.6843,142.7725,9453.0
2023-09-05 11:30:00,145.69,145.76,145.55,145.58,5786.0,142.7725,142.8411,142.6353,142.6647,5786.0
2023-09-05 12:00:00,145.61,145.63,145.08,145.1,24685.0,142.6941,142.7137,142.1747,142.1943,24685.0
2023-09-05 12:30:00,145.09,145.15,144.68,144.69,8242.0,142.1845,142.2433,141.7827,141.7925,8242.0
2023-09-05 13:00:00,144.66,144.66,144.2,144.2,7892.0,141.7631,141.7631,141.3124,141.3124,7892.0
2023-09-05 13:30:00,144.19,144.33,144.14,144.22,4781.0,141.3026,141.4398,141.2536,141.332,4781.0
2023-09-05 14:00:00,144.33,144.33,143.89,144.09,9113.0,141.4398,141.4398,141.0086,141.2046,9113.0
2023-09-05 14:30:00,144.05,144.28,143.97,144.22,7375.0,141.1654,141.3908,141.087,141.332,7375.0
2023-09-05 15:00:00,144.19,144.19,143.97,143.99,13221.0,141.3026,141.3026,141.087,141.1066,13221.0
2023-09-05 15:30:00,143.95,144.2,143.75,143.77,110430.0,141.0674,141.3124,140.8714,140.891,110430.0
2023-09-06 09:30:00,143.3,144.61,143.3,144.4,29897.0,140.4304,141.7141,140.4304,141.5084,29897.0
2023-09-06 10:00:00,144.32,144.99,144.04,144.66,16305.0,141.43,142.0865,141.1556,141.7631,16305.0
2023-09-06 10:30:00,144.79,144.91,144.31,144.37,18038.0,141.8905,142.0081,141.4202,141.479,18038.0
2023-09-06 11:00:00,144.4,144.5,143.7,143.93,37273.0,141.5084,141.6063,140.8224,141.0478,37273.0
2023-09-06 11:30:00,143.89,143.89,143.53,143.61,32043.0,141.0086,141.0086,140.6558,140.7342,32043.0
2023-09-06 12:00:00,143.51,143.75,143.26,143.49,44181.0,140.6362,140.8714,140.3912,140.6166,44181.0
2023-09-06 12:30:00,143.46,143.71,143.22,143.32,14045.0,140.5872,140.8322,140.352,140.45,14045.0
2023-09-06 13:00:00,143.2,143.84,143.06,143.82,22036.0,140.3324,140.9596,140.1952,140.94,22036.0
2023-09-06 13:30:00,143.86,144.59,143.85,144.49,14655.0,140.9792,141.6945,140.9694,141.5965,14655.0
2023-09-06 14:00:00,144.46,144.57,144.24,144.44,16681.0,141.5671,141.6749,141.3516,141.5475,16681.0
2023-09-06 14:30:00,144.4,144.4,144.08,144.16,16450.0,141.5084,141.5084,141.1948,141.2732,16450.0
2023-09-06 15:00:00,144.19,144.2,143.91,144.0,27467.0,141.3026,141.3124,141.0282,141.1164,27467.0
2023-09-06 15:30:00,144.03,144.26,143.79,143.85,99704.0,141.1458,141.3712,140.9106,140.9694,99704.0
2023-09-07 09:30:00,142.94,143.78,142.08,142.09,39890.0,140.0776,140.9008,139.2348,139.2446,39890.0
2023-09-07 10:00:00,142.0,142.0,141.15,141.7,12637.0,139.1564,139.1564,138.3234,138.8624,12637.0
2023-09-07 10:30:00,141.64,141.86,141.39,141.47,12571.0,138.8036,139.0192,138.5586,138.637,12571.0
2023-09-07 11:00:00,141.42,142.03,141.42,141.92,9764.0,138.588,139.1858,138.588,139.078,9764.0
2023-09-07 11:30:00,141.97,142.49,141.76,141.86,18950.0,139.127,139.6366,138.9212,139.0192,18950.0
2023-09-07 12:00:00,141.82,142.62,141.79,142.61,25635.0,138.98,139.764,138.9506,139.7542,25635.0
2023-09-07 12:30:00,142.64,142.69,142.34,142.64,9904.0,139.7836,139.8326,139.4896,139.7836,9904.0
2023-09-07 13:00:00,142.68,142.79,142.48,142.51,7878.0,139.8228,139.9306,139.6268,139.6562,7878.0
2023-09-07 13:30:00,142.52,142.57,142.25,142.31,6081.0,139.666,139.715,139.4014,139.4602,6081.0
2023-09-07 14:00:00,142.31,142.38,141.72,141.72,13357.0,139.4602,139.5288,138.882,138.882,13357.0
2023-09-07 14:30:00,141.68,141.79,141.56,141.67,10712.0,138.8428,138.9506,138.7252,138.833,10712.0
2023-09-07 15:00:00,141.69,142.11,141.56,142.09,15782.0,138.8526,139.2642,138.7252,139.2446,15782.0
2023-09-07 15:30:00,142.09,142.27,141.69,141.71,98499.0,139.2446,139.421,138.8526,138.8722,98499.0
2023-09-08 09:30:00,141.54,142.24,141.17,142.24,57881.0,138.7056,139.3916,138.343,139.3916,57881.0
2023-09-08 10:00:00,142.3,142.48,142.02,142.33,15014.0,139.4504,139.6268,139.176,139.4798,15014.0
2023-09-08 10:30:00,142.31,142.77,142.03,142.57,18527.0,139.4602,139.911,139.1858,139.715,18527.0
2023-09-08 11:00:00,142.52,142.93,142.52,142.76,37336.0,139.666,140.0678,139.666,139.9012,37336.0
2023-09-08 11:30:00,142.77,143.01,142.28,142.55,37552.0,139.911,140.1462,139.4308,139.6954,37552.0
2023-09-08 12:00:00,142.53,142.69,142.46,142.58,21727.0,139.6758,139.8326,139.6072,139.7248,21727.0
2023-09-08 12:30:00,142.57,142.58,142.3,142.41,26298.0,139.715,139.7248,139.4504,139.5582,26298.0
2023-09-08 13:00:00,142.4,142.61,142.38,142.42,20986.0,139.5484,139.7542,139.5288,139.568,20986.0
2023-09-08 13:30:00,142.4,142.44,142.23,142.42,25745.0,139.5484,139.5876,139.3818,139.568,25745.0
2023-09-08 14:00:00,142.44,142.53,142.18,142.22,30633.0,139.5876,139.6758,139.3328,139.372,30633.0
2023-09-08 14:30:00,142.14,142.4,142.14,142.32,15482.0,139.2936,139.5484,139.2936,139.47,15482.0
2023-09-08 15:00:00,142.33,142.33,141.66,141.66,13295.0,139.4798,139.4798,138.8232,138.8232,13295.0
2023-09-08 15:30:00,141.67,142.22,141.66,142.14,98375.0,138.833,139.372,138.8232,139.2936,98375.0
2023-09-11 09:30:00,142.67,142.98,141.19,141.63,15008.0,139.813,140.1168,138.3626,138.7938,15008.0
2023-09-11 10:00:00,141.61,141.71,140.55,141.15,40004.0,138.7742,138.8722,137.7354,138.3234,40004.0
2023-09-11 10:30:00,141.15,141.24,139.77,139.98,40542.0,138.3234,138.4116,136.9711,137.1769,40542.0
2023-09-11 11:00:00,139.92,139.99,139.03,139.37,25074.0,137.1181,137.1867,136.2459,136.5791,25074.0
2023-09-11 11:30:00,139.33,140.08,139.33,139.87,37617.0,136.5399,137.2749,136.5399,137.0691,37617.0
2023-09-11 12:00:00,139.81,140.12,139.64,140.06,21087.0,137.0103,137.3141,136.8437,137.2553,21087.0
2023-09-11 12:30:00,140.07,140.32,140.0,140.32,9723.0,137.2651,137.5101,137.1965,137.5101,9723.0
2023-09-11 13:00:00,140.3,140.3,139.93,140.06,32649.0,137.4905,137.4905,137.1279,137.2553,32649.0
2023-09-11 13:30:00,140.04,140.27,140.04,140.13,14971.0,137.2357,137.4611,137.2357,137.3239,14971.0
2023-09-11 14:00:00,140.11,140.13,139.75,139.88,22822.0,137.3043,137.3239,136.9515,137.0789,22822.0
2023-09-11 14:30:00,139.89,140.1,139.82,139.91,16832.0,137.0887,137.2945,137.0201,137.1083,16832.0
2023-09-11 15:00:00,139.93,140.03,139.77,139.81,43618.0,137.1279,137.2259,136.9711,137.0103,43618.0
2023-09-11 15:30:00,139.8,140.27,139.67,140.22,82979.0,137.0005,137.4611,136.8731,137.4121,82979.0
2023-09-12 09:30:00,139.53,141.1,138.75,141.04,31057.0,136.7359,138.2744,135.9715,138.2156,31057.0
2023-09-12 10:00:00,141.12,141.57,141.05,141.34,17423.0,138.294,138.735,138.2254,138.5096,17423.0
2023-09-12 10:30:00,141.33,141.33,140.14,140.44,30949.0,138.4998,138.4998,137.3337,137.6277,30949.0
2023-09-12 11:00:00,140.53,141.5,140.39,141.5,30731.0,137.7158,138.6664,137.5787,138.6664,30731.0
2023-09-12 11:30:00,141.47,141.51,141.1,141.28,21631.0,138.637,138.6762,138.2744,138.4508,21631.0
2023-09-12 12:00:00,141.3,141.64,141.3,141.64,22448.0,138.4704,138.8036,138.4704,138.8036,22448.0
2023-09-12 12:30:00,141.61,141.61,141.26,141.41,14176.0,138.7742,138.7742,138.4312,138.5782,14176.0
2023-09-12 13:00:00,141.42,141.66,141.35,141.65,9741.0,138.588,138.8232,138.5194,138.8134,9741.0
2023-09-12 13:30:00,141.7,141.73,140.97,141.13,32996.0,138.8624,138.8918,138.147,138.3038,32996.0
2023-09-12 14:00:00,141.13,141.15,140.81,140.89,11082.0,138.3038,138.3234,137.9902,138.0686,11082.0
2023-09-12 14:30:00,140.86,140.87,140.52,140.58,11548.0,138.0392,138.049,137.706,137.7648,11548.0
2023-09-12 15:00:00,140.57,140.65,140.4,140.5,14088.0,137.755,137.8334,137.5885,137.6864,14088.0
2023-09-12 15:30:00,140.47,140.94,140.41,140.86,112314.0,137.6571,138.1176,137.5983,138.0392,112314.0
2023-09-13 09:30:00,141.04,141.46,140.2,140.6,14683.0,138.2156,138.6272,137.3925,137.7844,14683.0
2023-09-13 10:00:00,140.53,140.77,140.38,140.77,17186.0,137.7158,137.951,137.5689,137.951,17186.0
2023-09-13 10:30:00,140.77,140.88,140.58,140.72,12065.0,137.951,138.0588,137.7648,137.902,12065.0
2023-09-13 11:00:00,140.83,141.1,140.76,141.08,8407.0,138.0098,138.2744,137.9412,138.2548,8407.0
2023-09-13 11:30:00,141.09,141.09,140.61,140.8,10348.0,138.2646,138.2646,137.7942,137.9804,10348.0
2023-09-13 12:00:00,140.85,140.87,140.56,140.78,8020.0,138.0294,138.049,137.7452,137.9608,8020.0
2023-09-13 12:30:00,140.98,140.98,140.62,140.62,9070.0,138.1568,138.1568,137.804,137.804,9070.0
2023-09-13 13:00:00,140.65,140.68,140.39,140.49,36956.0,137.8334,137.8628,137.5787,137.6766,36956.0
2023-09-13 13:30:00,140.48,140.62,140.45,140.55,13375.0,137.6668,137.804,137.6375,137.7354,13375.0
2023-09-13 14:00:00,140.53,140.53,140.12,140.25,45101.0,137.7158,137.7158,137.3141,137.4415,45101.0
2023-09-13 14:30:00,140.23,140.67,140.05,140.42,52860.0,137.4219,137.853,137.2455,137.6081,52860.0
2023-09-13 15:00:00,140.42,140.72,140.25,140.53,40317.0,137.6081,137.902,137.4415,137.7158,40317.0
2023-09-13 15:30:00,140.58,141.23,140.57,141.23,145601.0,137.7648,138.4018,137.755,138.4018,145601.0
2023-09-14 09:30:00,142.63,143.59,142.1,142.85,38616.0,139.7738,140.7146,139.2544,139.9894,38616.0
2023-09-14 10:00:00,142.85,143.03,142.54,142.78,22614.0,139.9894,140.1658,139.6856,139.9208,22614.0
2023-09-14 10:30:00,142.9,143.67,142.85,143.6,46374.0,140.0384,140.793,139.9894,140.7244,46374.0
2023-09-14 11:00:00,143.62,143.65,142.81,142.89,28069.0,140.744,140.7734,139.9502,140.0286,28069.0
2023-09-14 11:30:00,142.92,142.95,142.49,142.75,37872.0,140.058,140.0874,139.6366,139.8914,37872.0
2023-09-14 12:00:00,142.66,143.22,142.64,143.19,21428.0,139.8032,140.352,139.7836,140.3226,21428.0
2023-09-14 12:30:00,143.21,143.37,143.19,143.36,28648.0,140.3422,140.499,140.3226,140.4892,28648.0
2023-09-14 13:00:00,143.32,143.48,143.11,143.41,15968.0,140.45,140.6068,140.2442,140.5382,15968.0
2023-09-14 13:30:00,143.41,143.61,143.23,143.31,18352.0,140.5382,140.7342,140.3618,140.4402,18352.0
2023-09-14 14:00:00,143.35,143.56,143.35,143.5,16751.0,140.4794,140.6852,140.4794,140.6264,16751.0
2023-09-14 14:30:00,143.48,144.04,143.48,144.03,27246.0,140.6068,141.1556,140.6068,141.1458,27246.0
2023-09-14 15:00:00,144.03,144.35,143.96,143.97,75568.0,141.1458,141.4594,141.0772,141.087,75568.0
2023-09-14 15:30:00,143.98,144.2,143.79,144.18,120108.0,141.0968,141.3124,140.9106,141.2928,120108.0
2023-09-15 09:30:00,144.41,144.62,143.0,144.24,146729.0,141.5182,141.7239,140.1364,141.3516,146729.0
2023-09-15 10:00:00,144.36,144.87,144.28,144.46,29420.0,141.4692,141.9689,141.3908,141.5671,29420.0
2023-09-15 10:30:00,144.48,144.82,144.11,144.25,68860.0,141.5867,141.9199,141.2242,141.3614,68860.0
2023-09-15 11:00:00,144.12,144.57,143.97,144.18,39722.0,141.234,141.6749,141.087,141.2928,39722.0
2023-09-15 11:30:00,144.15,144.49,144.11,144.47,32537.0,141.2634,141.5965,141.2242,141.5769,32537.0
2023-09-15 12:00:00,144.38,144.38,144.09,144.12,24428.0,141.4888,141.4888,141.2046,141.234,24428.0
2023-09-15 12:30:00,144.13,144.47,144.12,144.36,41253.0,141.2438,141.5769,141.234,141.4692,41253.0
2023-09-15 13:00:00,144.3,144.3,143.9,144.03,52500.0,141.4104,141.4104,141.0184,141.1458,52500.0
2023-09-15 13:30:00,144.01,144.67,143.95,144.61,21329.0,141.1262,141.7729,141.0674,141.7141,21329.0
2023-09-15 14:00:00,144.6,144.6,144.25,144.43,23506.0,141.7043,141.7043,141.3614,141.5377,23506.0
2023-09-15 14:30:00,144.44,144.88,144.3,144.85,29130.0,141.5475,141.9787,141.4104,141.9493,29130.0
2023-09-15 15:00:00,144.8,145.25,144.57,145.19,69457.0,141.9003,142.3413,141.6749,142.2825,69457.0
2023-09-15 15:30:00,145.22,145.24,144.3,144.45,111992.0,142.3119,142.3315,141.4104,141.5573,111992.0
2023-09-18 09:30:00,144.36,144.66,143.14,143.5,38598.0,141.4692,141.7631,140.2736,140.6264,38598.0
2023-09-18 10:00:00,143.6,143.96,143.38,143.6,11941.0,140.7244,141.0772,140.5088,140.7244,11941.0
2023-09-18 10:30:00,143.62,144.37,143.61,144.28,17902.0,140.744,141.479,140.7342,141.3908,17902.0
2023-09-18 11:00:00,144.22,144.43,144.04,144.43,15859.0,141.332,141.5377,141.1556,141.5377,15859.0
2023-09-18 11:30:00,144.41,144.55,144.04,144.55,52189.0,141.5182,141.6553,141.1556,141.6553,52189.0
2023-09-18 12:00:00,144.57,144.6,144.09,144.25,12749.0,141.6749,141.7043,141.2046,141.3614,12749.0
2023-09-18 12:30:00,144.29,144.41,144.26,144.34,7610.0,141.4006,141.5182,141.3712,141.4496,7610.0
2023-09-18 13:00:00,144.34,144.49,144.29,144.45,9850.0,141.4496,141.5965,141.4006,141.5573,9850.0
2023-09-18 13:30:00,144.48,144.64,144.34,144.38,7383.0,141.5867,141.7435,141.4496,141.4888,7383.0
2023-09-18 14:00:00,144.41,144.43,144.0,144.0,8657.0,141.5182,141.5377,141.1164,141.1164,8657.0
2023-09-18 14:30:00,144.03,144.05,143.76,143.85,25034.0,141.1458,141.1654,140.8812,140.9694,25034.0
2023-09-18 15:00:00,143.82,143.88,143.55,143.59,41566.0,140.94,140.9988,140.6754,140.7146,41566.0
2023-09-18 15:30:00,143.59,143.59,143.2,143.54,88365.0,140.7146,140.7146,140.3324,140.6656,88365.0
2023-09-19 09:30:00,143.17,143.82,143.0,143.5,25210.0,140.303,140.94,140.1364,140.6264,25210.0
2023-09-19 10:00:00,143.55,143.55,143.0,143.5,25497.0,140.6754,140.6754,140.1364,140.6264,25497.0
2023-09-19 10:30:00,143.55,143.62,143.0,143.13,11801.0,140.6754,140.744,140.1364,140.2638,11801.0
2023-09-19 11:00:00,143.14,143.54,143.12,143.54,8959.0,140.2736,140.6656,140.254,140.6656,8959.0
2023-09-19 11:30:00,143.56,143.65,143.32,143.32,8830.0,140.6852,140.7734,140.45,140.45,8830.0
2023-09-19 12:00:00,143.33,143.42,142.94,143.08,17286.0,140.4598,140.548,140.0776,140.2148,17286.0
2023-09-19 12:30:00,143.08,143.08,142.45,142.47,21167.0,140.2148,140.2148,139.5974,139.617,21167.0
2023-09-19 13:00:00,142.51,142.82,142.51,142.7,27273.0,139.6562,139.96,139.6562,139.8424,27273.0
2023-09-19 13:30:00,142.72,143.41,142.71,143.17,26138.0,139.862,140.5382,139.8522,140.303,26138.0
2023-09-19 14:00:00,143.18,143.35,143.13,143.28,23895.0,140.3128,140.4794,140.2638,140.4108,23895.0
2023-09-19 14:30:00,143.34,143.85,143.34,143.63,15019.0,140.4696,140.9694,140.4696,140.7538,15019.0
2023-09-19 15:00:00,143.56,143.74,143.45,143.74,12810.0,140.6852,140.8616,140.5774,140.8616,12810.0
2023-09-19 15:30:00,143.74,144.09,143.68,143.79,63631.0,140.8616,141.2046,140.8028,140.9106,63631.0
2023-09-20 09:30:00,145.06,146.26,145.06,146.04,27212.0,142.1551,143.3311,142.1551,143.1155,27212.0
2023-09-20 10:00:00,146.08,146.47,146.04,146.08,11872.0,143.1547,143.5369,143.1155,143.1547,11872.0
2023-09-20 10:30:00,146.09,146.09,145.49,145.73,27995.0,143.1645,143.1645,142.5765,142.8117,27995.0
2023-09-20 11:00:00,145.75,145.97,145.74,145.78,10578.0,142.8313,143.0469,142.8215,142.8607,10578.0
2023-09-20 11:30:00,145.76,145.95,145.45,145.56,30406.0,142.8411,143.0273,142.5373,142.6451,30406.0
2023-09-20 12:00:00,145.52,145.65,145.3,145.47,14025.0,142.6059,142.7333,142.3903,142.5569,14025.0
2023-09-20 12:30:00,145.49,145.78,145.48,145.51,17734.0,142.5765,142.8607,142.5667,142.5961,17734.0
2023-09-20 13:00:00,145.51,145.6,145.13,145.13,11739.0,142.5961,142.6843,142.2237,142.2237,11739.0
2023-09-20 13:30:00,145.14,145.19,144.79,145.18,19996.0,142.2335,142.2825,141.8905,142.2727,19996.0
2023-09-20 14:00:00,145.09,145.14,144.31,144.94,16173.0,142.1845,142.2335,141.4202,142.0375,16173.0
2023-09-20 14:30:00,144.92,145.19,144.41,144.45,17526.0,142.0179,142.2825,141.5182,141.5573,17526.0
2023-09-20 15:00:00,144.33,144.44,143.68,144.1,40168.0,141.4398,141.5475,140.8028,141.2144,40168.0
2023-09-20 15:30:00,144.09,144.1,143.34,143.5,84873.0,141.2046,141.2144,140.4696,140.6264,84873.0
2023-09-21 09:30:00,142.81,143.21,141.61,141.61,61394.0,139.9502,140.3422,138.7742,138.7742,61394.0
2023-09-21 10:00:00,142.06,142.5,141.96,142.19,32572.0,139.2152,139.6464,139.1172,139.3426,32572.0
2023-09-21 10:30:00,142.19,142.57,142.06,142.12,23680.0,139.3426,139.715,139.2152,139.274,23680.0
2023-09-21 11:00:00,142.1,142.27,141.9,142.18,25042.0,139.2544,139.421,139.0584,139.3328,25042.0
2023-09-21 11:30:00,142.14,142.73,142.14,142.65,18056.0,139.2936,139.8718,139.2936,139.7934,18056.0
2023-09-21 12:00:00,142.64,142.64,142.3,142.47,13516.0,139.7836,139.7836,139.4504,139.617,13516.0
2023-09-21 12:30:00,142.48,142.65,142.07,142.17,15820.0,139.6268,139.7934,139.225,139.323,15820.0
2023-09-21 13:00:00,142.15,142.7,142.07,142.58,25267.0,139.3034,139.8424,139.225,139.7248,25267.0
2023-09-21 13:30:00,142.55,142.57,142.25,142.4,11909.0,139.6954,139.715,139.4014,139.5484,11909.0
2023-09-21 14:00:00,142.42,142.56,142.08,142.12,33325.0,139.568,139.7052,139.2348,139.274,33325.0
2023-09-21 14:30:00,142.12,142.39,142.02,142.22,21046.0,139.274,139.5386,139.176,139.372,21046.0
2023-09-21 15:00:00,142.23,142.52,142.09,142.11,25607.0,139.3818,139.666,139.2446,139.2642,25607.0
2023-09-21 15:30:00,142.1,142.22,141.42,141.57,97306.0,139.2544,139.372,138.588,138.735,97306.0
2023-09-22 09:30:00,141.6,142.56,141.6,142.13,36138.0,138.7644,139.7052,138.7644,139.2838,36138.0
2023-09-22 10:00:00,142.13,142.33,141.68,142.0,39391.0,139.2838,139.4798,138.8428,139.1564,39391.0
2023-09-22 10:30:00,141.95,142.07,141.35,141.42,79183.0,139.1074,139.225,138.5194,138.588,79183.0
2023-09-22 11:00:00,141.43,141.47,140.88,141.05,29414.0,138.5978,138.637,138.0588,138.2254,29414.0
2023-09-22 11:30:00,141.01,141.08,140.47,140.47,42517.0,138.1862,138.2548,137.6571,137.6571,42517.0
2023-09-22 12:00:00,140.46,140.69,140.07,140.62,53408.0,137.6473,137.8726,137.2651,137.804,53408.0
2023-09-22 12:30:00,140.64,141.79,140.56,141.59,54881.0,137.8236,138.9506,137.7452,138.7546,54881.0
2023-09-22 13:00:00,141.63,141.89,141.19,141.3,21964.0,138.7938,139.0486,138.3626,138.4704,21964.0
2023-09-22 13:30:00,141.3,141.3,140.98,141.19,15639.0,138.4704,138.4704,138.1568,138.3626,15639.0
2023-09-22 14:00:00,141.21,141.26,141.0,141.18,32375.0,138.3822,138.4312,138.1764,138.3528,32375.0
2023-09-22 14:30:00,141.18,141.27,140.85,141.0,15820.0,138.3528,138.441,138.0294,138.1764,15820.0
2023-09-22 15:00:00,141.03,142.02,141.03,141.9,33885.0,138.2058,139.176,138.2058,139.0584,33885.0
2023-09-22 15:30:00,141.9,141.93,141.07,141.34,114911.0,139.0584,139.0878,138.245,138.5096,114911.0
2023-09-25 09:30:00,140.82,142.06,140.82,141.81,108329.0,138.0,139.2152,138.0,138.9702,108329.0
2023-09-25 10:00:00,141.99,141.99,140.88,141.17,17127.0,139.1466,139.1466,138.0588,138.343,17127.0
2023-09-25 10:30:00,141.25,141.81,141.22,141.77,29990.0,138.4214,138.9702,138.392,138.931,29990.0
2023-09-25 11:00:00,141.77,142.94,141.69,142.82,37159.0,138.931,140.0776,138.8526,139.96,37159.0
2023-09-25 11:30:00,142.84,143.09,142.46,142.97,24256.0,139.9796,140.2246,139.6072,140.107,24256.0
2023-09-25 12:00:00,143.1,143.51,142.94,143.47,15869.0,140.2344,140.6362,140.0776,140.597,15869.0
2023-09-25 12:30:00,143.44,143.63,143.19,143.37,21316.0,140.5676,140.7538,140.3226,140.499,21316.0
2023-09-25 13:00:00,143.35,143.4,142.81,142.9,22837.0,140.4794,140.5284,139.9502,140.0384,22837.0
2023-09-25 13:30:00,142.92,142.92,142.38,142.79,28145.0,140.058,140.058,139.5288,139.9306,28145.0
2023-09-25 14:00:00,142.82,142.93,142.41,142.56,24069.0,139.96,140.0678,139.5582,139.7052,24069.0
2023-09-25 14:30:00,142.58,142.82,142.26,142.26,17619.0,139.7248,139.96,139.4112,139.4112,17619.0
2023-09-25 15:00:00,142.26,142.6,142.03,142.55,48590.0,139.4112,139.7444,139.1858,139.6954,48590.0
2023-09-25 15:30:00,142.56,142.72,142.31,142.52,111436.0,139.7052,139.862,139.4602,139.666,111436.0
2023-09-26 09:30:00,141.45,142.34,141.37,141.59,21174.0,138.6174,139.4896,138.539,138.7546,21174.0
2023-09-26 10:00:00,141.87,141.88,140.09,140.48,52471.0,139.029,139.0388,137.2847,137.6668,52471.0
2023-09-26 10:30:00,140.32,140.86,140.16,140.64,45879.0,137.5101,138.0392,137.3533,137.8236,45879.0
2023-09-26 11:00:00,140.64,140.83,140.43,140.6,33224.0,137.8236,138.0098,137.6179,137.7844,33224.0
2023-09-26 11:30:00,140.51,140.96,140.37,140.96,48551.0,137.6962,138.1372,137.5591,138.1372,48551.0
2023-09-26 12:00:00,140.98,140.99,140.54,140.71,13023.0,138.1568,138.1666,137.7256,137.8922,13023.0
2023-09-26 12:30:00,140.56,140.84,140.53,140.67,28650.0,137.7452,138.0196,137.7158,137.853,28650.0
2023-09-26 13:00:00,140.73,141.1,140.58,140.88,12547.0,137.9118,138.2744,137.7648,138.0588,12547.0
2023-09-26 13:30:00,140.83,140.83,140.28,140.64,35711.0,138.0098,138.0098,137.4709,137.8236,35711.0
2023-09-26 14:00:00,140.58,140.58,139.98,140.07,17783.0,137.7648,137.7648,137.1769,137.2651,17783.0
2023-09-26 14:30:00,140.06,140.29,140.0,140.27,22158.0,137.2553,137.4807,137.1965,137.4611,22158.0
2023-09-26 15:00:00,140.24,140.35,139.87,139.92,45930.0,137.4317,137.5395,137.0691,137.1181,45930.0
2023-09-26 15:30:00,139.93,140.29,139.81,139.82,151364.0,137.1279,137.4807,137.0103,137.0201,151364.0
2023-09-27 09:30:00,140.97,141.17,140.14,140.41,16136.0,138.147,138.343,137.3337,137.5983,16136.0
2023-09-27 10:00:00,140.44,140.85,140.11,140.57,22860.0,137.6277,138.0294,137.3043,137.755,22860.0
2023-09-27 10:30:00,140.56,141.0,140.23,140.39,29418.0,137.7452,138.1764,137.4219,137.5787,29418.0
2023-09-27 11:00:00,140.38,140.9,140.37,140.63,15355.0,137.5689,138.0784,137.5591,137.8138,15355.0
2023-09-27 11:30:00,140.62,140.94,140.14,140.34,13494.0,137.804,138.1176,137.3337,137.5297,13494.0
2023-09-27 12:00:00,140.36,140.36,139.67,139.75,15989.0,137.5493,137.5493,136.8731,136.9515,15989.0
2023-09-27 12:30:00,139.86,140.27,139.86,140.03,24953.0,137.0593,137.4611,137.0593,137.2259,24953.0
2023-09-27 13:00:00,140.03,140.23,139.59,139.59,22381.0,137.2259,137.4219,136.7947,136.7947,22381.0
2023-09-27 13:30:00,139.59,139.86,139.29,139.77,14258.0,136.7947,137.0593,136.5007,136.9711,14258.0
2023-09-27 14:00:00,139.77,139.82,139.47,139.75,15068.0,136.9711,137.0201,136.6771,136.9515,15068.0
2023-09-27 14:30:00,139.8,140.47,139.8,140.26,16638.0,137.0005,137.6571,137.0005,137.4513,16638.0
2023-09-27 15:00:00,140.28,140.87,140.27,140.76,32675.0,137.4709,138.049,137.4611,137.9412,32675.0
2023-09-27 15:30:00,140.7,140.7,139.83,140.6,117774.0,137.8824,137.8824,137.0299,137.7844,117774.0
2023-09-28 09:30:00,140.84,141.2,139.86,140.67,33006.0,138.0196,138.3724,137.0593,137.853,33006.0
2023-09-28 10:00:00,140.69,140.78,140.34,140.57,14271.0,137.8726,137.9608,137.5297,137.755,14271.0
2023-09-28 10:30:00,140.52,141.36,140.29,141.36,51780.0,137.706,138.5292,137.4807,138.5292,51780.0
2023-09-28 11:00:00,141.24,141.83,141.23,141.75,31298.0,138.4116,138.9898,138.4018,138.9114,31298.0
2023-09-28 11:30:00,141.8,142.1,141.75,141.75,26773.0,138.9604,139.2544,138.9114,138.9114,26773.0
2023-09-28 12:00:00,141.71,141.81,141.49,141.78,30185.0,138.8722,138.9702,138.6566,138.9408,30185.0
2023-09-28 12:30:00,141.76,142.01,141.5,141.61,11663.0,138.9212,139.1662,138.6664,138.7742,11663.0
2023-09-28 13:00:00,141.56,141.62,141.31,141.32,12128.0,138.7252,138.784,138.4802,138.49,12128.0
2023-09-28 13:30:00,141.31,141.38,140.85,140.97,23243.0,138.4802,138.5488,138.0294,138.147,23243.0
2023-09-28 14:00:00,140.98,141.02,140.71,140.92,34977.0,138.1568,138.196,137.8922,138.098,34977.0
2023-09-28 14:30:00,140.92,141.13,140.64,140.79,55574.0,138.098,138.3038,137.8236,137.9706,55574.0
2023-09-28 15:00:00,140.79,141.36,140.74,141.28,67401.0,137.9706,138.5292,137.9216,138.4508,67401.0
2023-09-28 15:30:00,141.28,141.29,140.55,140.65,80869.0,138.4508,138.4606,137.7354,137.8334,80869.0
2023-09-29 09:30:00,141.9,141.9,140.17,141.19,24189.0,139.0584,139.0584,137.3631,138.3626,24189.0
2023-09-29 10:00:00,141.19,141.19,140.38,140.63,17793.0,138.3626,138.3626,137.5689,137.8138,17793.0
2023-09-29 10:30:00,140.63,140.81,140.54,140.69,16935.0,137.8138,137.9902,137.7256,137.8726,16935.0
2023-09-29 11:00:00,140.7,140.91,140.17,140.43,11173.0,137.8824,138.0882,137.3631,137.6179,11173.0
2023-09-29 11:30:00,140.47,140.63,139.91,140.04,15429.0,137.6571,137.8138,137.1083,137.2357,15429.0
2023-09-29 12:00:00,140.03,140.49,139.9,140.21,13088.0,137.2259,137.6766,137.0985,137.4023,13088.0
2023-09-29 12:30:00,140.13,140.23,139.62,139.8,19215.0,137.3239,137.4219,136.8241,137.0005,19215.0
2023-09-29 13:00:00,139.8,139.8,139.07,139.34,11757.0,137.0005,137.0005,136.2851,136.5497,11757.0
2023-09-29 13:30:00,139.36,139.76,139.28,139.28,15007.0,136.5693,136.9613,136.4909,136.4909,15007.0
2023-09-29 14:00:00,139.28,139.61,139.25,139.31,26684.0,136.4909,136.8143,136.4615,136.5203,26684.0
2023-09-29 14:30:00,139.34,139.84,139.18,139.78,24037.0,136.5497,137.0397,136.3929,136.9809,24037.0
2023-09-29 15:00:00,139.84,140.01,139.48,139.59,26109.0,137.0397,137.2063,136.6869,136.7947,26109.0
2023-09-29 15:30:00,139.6,140.01,139.33,139.59,106850.0,136.8045,137.2063,136.5399,136.7947,106850.0
2023-10-02 09:30:00,139.04,139.88,138.48,139.0,15840.0,136.2557,137.0789,135.7069,136.2165,15840.0
2023-10-02 10:00:00,138.93,139.73,138.9,139.31,25983.0,136.1479,136.9319,136.1185,136.5203,25983.0
2023-10-02 10:30:00,139.3,139.5,138.4,138.57,22329.0,136.5105,136.7065,135.6285,135.7951,22329.0
2023-10-02 11:00:00,138.56,138.98,138.46,138.72,24681.0,135.7853,136.1969,135.6873,135.9421,24681.0
2023-10-02 11:30:00,138.75,138.83,137.87,137.94,27732.0,135.9715,136.0499,135.1091,135.1777,27732.0
2023-10-02 12:00:00,137.99,138.03,137.61,137.66,17650.0,135.2267,135.2659,134.8543,134.9033,17650.0
2023-10-02 12:30:00,137.68,137.81,137.1,137.29,18145.0,134.9229,135.0503,134.3545,134.5407,18145.0
2023-10-02 13:00:00,137.37,137.7,137.23,137.66,22968.0,134.6191,134.9425,134.4819,134.9033,22968.0
2023-10-02 13:30:00,137.73,137.78,137.54,137.64,9557.0,134.9719,135.0209,134.7857,134.8837,9557.0
2023-10-02 14:00:00,137.66,138.11,137.48,137.49,13139.0,134.9033,135.3443,134.7269,134.7367,13139.0
2023-10-02 14:30:00,137.5,137.67,137.39,137.51,12669.0,134.7465,134.9131,134.6387,134.7563,12669.0
2023-10-02 15:00:00,137.49,137.73,137.23,137.62,16420.0,134.7367,134.9719,134.4819,134.8641,16420.0
2023-10-02 15:30:00,137.64,137.84,137.35,137.68,113758.0,134.8837,135.0797,134.5995,134.9229,113758.0
2023-10-03 09:30:00,137.17,137.87,137.1,137.78,15298.0,134.4231,135.1091,134.3545,135.0209,15298.0
2023-10-03 10:00:00,137.63,137.76,137.08,137.28,11470.0,134.8739,135.0013,134.3349,134.5309,11470.0
2023-10-03 10:30:00,137.22,137.27,136.85,137.21,10987.0,134.4721,134.5211,134.1095,134.4623,10987.0
2023-10-03 11:00:00,137.24,137.28,136.9,136.92,9550.0,134.4917,134.5309,134.1585,134.1781,9550.0
2023-10-03 11:30:00,136.77,136.89,136.59,136.72,8757.0,134.0311,134.1487,133.8547,133.9821,8757.0
2023-10-03 12:00:00,136.69,137.5,136.68,137.5,9981.0,133.9527,134.7465,133.9429,134.7465,9981.0
2023-10-03 12:30:00,137.5,137.51,137.17,137.44,6905.0,134.7465,134.7563,134.4231,134.6877,6905.0
2023-10-03 13:00:00,137.48,137.57,137.34,137.57,11130.0,134.7269,134.8151,134.5897,134.8151,11130.0
2023-10-03 13:30:00,137.56,137.59,136.97,136.97,12843.0,134.8053,134.8347,134.2271,134.2271,12843.0
2023-10-03 14:00:00,137.07,137.11,136.5,136.5,11699.0,134.3251,134.3643,133.7666,133.7666,11699.0
2023-10-03 14:30:00,136.59,137.13,136.59,136.95,9475.0,133.8547,134.3839,133.8547,134.2075,9475.0
2023-10-03 15:00:00,136.95,137.19,136.9,137.04,15907.0,134.2075,134.4427,134.1585,134.2957,15907.0
2023-10-03 15:30:00,137.09,137.9,137.02,137.78,101767.0,134.3447,135.1385,134.2761,135.0209,101767.0
2023-10-04 09:30:00,137.61,138.64,137.59,137.72,22084.0,134.8543,135.8637,134.8347,134.9621,22084.0
2023-10-04 10:00:00,137.68,137.78,136.82,136.82,17129.0,134.9229,135.0209,134.0801,134.0801,17129.0
2023-10-04 10:30:00,136.88,137.25,136.45,136.62,15768.0,134.1389,134.5015,133.7176,133.8841,15768.0
2023-10-04 11:00:00,136.61,137.44,136.58,137.34,13523.0,133.8743,134.6877,133.8449,134.5897,13523.0
2023-10-04 11:30:00,137.52,138.43,137.32,138.43,17405.0,134.7661,135.6579,134.5701,135.6579,17405.0
2023-10-04 12:00:00,138.43,138.52,137.97,138.44,12178.0,135.6579,135.7461,135.2071,135.6677,12178.0
2023-10-04 12:30:00,138.48,138.73,138.45,138.51,8843.0,135.7069,135.9519,135.6775,135.7363,8843.0
2023-10-04 13:00:00,138.58,138.59,137.82,137.83,16504.0,135.8049,135.8147,135.0601,135.0699,16504.0
2023-10-04 13:30:00,137.83,137.95,137.72,137.8,16301.0,135.0699,135.1875,134.9621,135.0405,16301.0
2023-10-04 14:00:00,137.79,138.01,137.48,137.66,10067.0,135.0307,135.2463,134.7269,134.9033,10067.0
2023-10-04 14:30:00,137.72,138.1,137.69,138.06,11462.0,134.9621,135.3345,134.9327,135.2953,11462.0
2023-10-04 15:00:00,138.15,138.56,138.01,138.47,10445.0,135.3835,135.7853,135.2463,135.6971,10445.0
2023-10-04 15:30:00,138.48,138.86,137.91,137.92,150919.0,135.7069,136.0793,135.1483,135.1581,150919.0
2023-10-05 09:30:00,138.44,139.68,137.4,138.02,28884.0,135.6677,136.8829,134.6485,135.2561,28884.0
2023-10-05 10:00:00,137.9,137.91,137.23,137.78,22305.0,135.1385,135.1483,134.4819,135.0209,22305.0
2023-10-05 10:30:00,137.69,137.77,136.8,136.86,20122.0,134.9327,135.0111,134.0605,134.1193,20122.0
2023-10-05 11:00:00,136.84,136.97,136.61,136.72,14905.0,134.0997,134.2271,133.8743,133.9821,14905.0
2023-10-05 11:30:00,136.68,136.91,136.57,136.64,14969.0,133.9429,134.1683,133.8351,133.9037,14969.0
2023-10-05 12:00:00,136.69,137.36,136.69,137.31,20912.0,133.9527,134.6093,133.9527,134.5603,20912.0
2023-10-05 12:30:00,137.29,137.39,136.81,136.86,9308.0,134.5407,134.6387,134.0703,134.1193,9308.0
2023-10-05 13:00:00,136.93,137.15,136.67,137.03,17889.0,134.1879,134.4035,133.9331,134.2859,17889.0
2023-10-05 13:30:00,137.05,137.69,136.95,137.58,21667.0,134.3055,134.9327,134.2075,134.8249,21667.0
2023-10-05 14:00:00,137.67,138.04,137.54,137.7,16655.0,134.9131,135.2757,134.7857,134.9425,16655.0
2023-10-05 14:30:00,137.73,138.2,137.67,138.19,25642.0,134.9719,135.4325,134.9131,135.4227,25642.0
2023-10-05 15:00:00,138.16,138.4,138.05,138.39,29320.0,135.3933,135.6285,135.2855,135.6187,29320.0
2023-10-05 15:30:00,138.42,138.44,138.18,138.34,119636.0,135.6481,135.6677,135.4129,135.5697,119636.0
2023-10-06 09:30:00,137.69,138.46,137.6,137.86,41805.0,134.9327,135.6873,134.8445,135.0993,41805.0
2023-10-06 10:00:00,137.84,137.84,137.04,137.69,37463.0,135.0797,135.0797,134.2957,134.9327,37463.0
2023-10-06 10:30:00,137.76,138.31,137.29,137.53,56786.0,135.0013,135.5403,134.5407,134.7759,56786.0
2023-10-06 11:00:00,137.51,138.24,137.51,138.18,27221.0,134.7563,135.4717,134.7563,135.4129,27221.0
2023-10-06 11:30:00,138.18,139.38,138.18,139.38,20740.0,135.4129,136.5889,135.4129,136.5889,20740.0
2023-10-06 12:00:00,139.39,139.64,139.0,139.03,22479.0,136.5987,136.8437,136.2165,136.2459,22479.0
2023-10-06 12:30:00,139.0,139.26,138.89,139.01,16944.0,136.2165,136.4713,136.1087,136.2263,16944.0
2023-10-06 13:00:00,139.03,139.53,139.0,139.44,21178.0,136.2459,136.7359,136.2165,136.6477,21178.0
2023-10-06 13:30:00,139.47,139.71,139.33,139.65,22058.0,136.6771,136.9123,136.5399,136.8535,22058.0
2023-10-06 14:00:00,139.66,139.77,139.45,139.72,48018.0,136.8633,136.9711,136.6575,136.9221,48018.0
2023-10-06 14:30:00,139.75,140.17,139.7,140.06,41515.0,136.9515,137.3631,136.9025,137.2553,41515.0
2023-10-06 15:00:00,140.04,140.1,139.53,139.79,29433.0,137.2357,137.2945,136.7359,136.9907,29433.0
2023-10-06 15:30:00,139.78,139.85,138.79,138.83,163998.0,136.9809,137.0495,136.0107,136.0499,163998.0
2023-10-09 09:30:00,138.18,139.95,137.67,138.09,31062.0,135.4129,137.1475,134.9131,135.3247,31062.0
2023-10-09 10:00:00,138.07,139.51,138.0,139.5,20353.0,135.3051,136.7163,135.2365,136.7065,20353.0
2023-10-09 10:30:00,139.57,139.63,138.42,138.52,44236.0,136.7751,136.8339,135.6481,135.7461,44236.0
2023-10-09 11:00:00,138.53,139.23,138.46,139.15,17075.0,135.7559,136.4419,135.6873,136.3635,17075.0
2023-10-09 11:30:00,139.19,139.22,138.64,138.93,20618.0,136.4027,136.4321,135.8637,136.1479,20618.0
2023-10-09 12:00:00,138.9,139.13,138.64,138.85,14580.0,136.1185,136.3439,135.8637,136.0695,14580.0
2023-10-09 12:30:00,138.85,138.93,138.63,138.74,12995.0,136.0695,136.1479,135.8539,135.9617,12995.0
2023-10-09 13:00:00,138.73,139.2,138.59,139.16,7053.0,135.9519,136.4125,135.8147,136.3733,7053.0
2023-10-09 13:30:00,139.22,139.98,139.12,139.98,11585.0,136.4321,137.1769,136.3341,137.1769,11585.0
2023-10-09 14:00:00,139.97,140.44,139.81,140.41,11367.0,137.1671,137.6277,137.0103,137.5983,11367.0
2023-10-09 14:30:00,140.45,140.84,140.36,140.74,10869.0,137.6375,138.0196,137.5493,137.9216,10869.0
2023-10-09 15:00:00,140.75,140.84,140.5,140.81,18895.0,137.9314,138.0196,137.6864,137.9902,18895.0
2023-10-09 15:30:00,140.68,140.75,140.05,140.37,84505.0,137.8628,137.9314,137.2455,137.5591,84505.0
2023-10-10 09:30:00,140.87,141.29,139.38,141.12,23519.0,138.049,138.4606,136.5889,138.294,23519.0
2023-10-10 10:00:00,141.09,141.45,141.03,141.11,8937.0,138.2646,138.6174,138.2058,138.2842,8937.0
2023-10-10 10:30:00,141.12,141.46,140.89,141.02,20334.0,138.294,138.6272,138.0686,138.196,20334.0
2023-10-10 11:00:00,141.1,141.86,141.07,141.84,14215.0,138.2744,139.0192,138.245,138.9996,14215.0
2023-10-10 11:30:00,141.83,141.97,141.63,141.95,15133.0,138.9898,139.127,138.7938,139.1074,15133.0
2023-10-10 12:00:00,142.0,142.3,141.97,142.15,11459.0,139.1564,139.4504,139.127,139.3034,11459.0
2023-10-10 12:30:00,142.2,142.4,142.12,142.37,18568.0,139.3524,139.5484,139.274,139.519,18568.0
2023-10-10 13:00:00,142.3,142.37,141.78,141.99,27149.0,139.4504,139.519,138.9408,139.1466,27149.0
2023-10-10 13:30:00,141.99,142.01,141.61,141.75,14438.0,139.1466,139.1662,138.7742,138.9114,14438.0
2023-10-10 14:00:00,141.87,141.99,141.45,141.55,29537.0,139.029,139.1466,138.6174,138.7154,29537.0
2023-10-10 14:30:00,141.45,141.83,140.9,141.0,34736.0,138.6174,138.9898,138.0784,138.1764,34736.0
2023-10-10 15:00:00,141.0,141.36,141.0,141.2,16804.0,138.1764,138.5292,138.1764,138.3724,16804.0
2023-10-10 15:30:00,141.13,141.35,141.0,141.05,122616.0,138.3038,138.5194,138.1764,138.2254,122616.0
2023-10-11 09:30:00,141.41,141.87,141.29,141.53,20776.0,138.5782,139.029,138.4606,138.6958,20776.0
2023-10-11 10:00:00,141.54,141.99,141.39,141.99,10908.0,138.7056,139.1466,138.5586,139.1466,10908.0
2023-10-11 10:30:00,142.09,142.16,141.72,141.89,22948.0,139.2446,139.3132,138.882,139.0486,22948.0
2023-10-11 11:00:00,141.94,142.13,141.55,141.93,27987.0,139.0976,139.2838,138.7154,139.0878,27987.0
2023-10-11 11:30:00,141.96,142.12,141.78,141.8,19009.0,139.1172,139.274,138.9408,138.9604,19009.0
2023-10-11 12:00:00,141.88,142.05,141.56,141.61,11019.0,139.0388,139.2054,138.7252,138.7742,11019.0
2023-10-11 12:30:00,141.6,141.63,141.43,141.53,16946.0,138.7644,138.7938,138.5978,138.6958,16946.0
2023-10-11 13:00:00,141.48,141.58,141.24,141.44,13052.0,138.6468,138.7448,138.4116,138.6076,13052.0
2023-10-11 13:30:00,141.39,141.61,141.26,141.6,8009.0,138.5586,138.7742,138.4312,138.7644,8009.0
2023-10-11 14:00:00,141.64,142.04,141.64,141.84,12051.0,138.8036,139.1956,138.8036,138.9996,12051.0
2023-10-11 14:30:00,141.84,141.96,141.76,141.86,18526.0,138.9996,139.1172,138.9212,139.0192,18526.0
2023-10-11 15:00:00,141.9,142.02,141.64,141.8,102990.0,139.0584,139.176,138.8036,138.9604,102990.0
2023-10-11 15:30:00,141.76,142.34,141.75,142.18,107828.0,138.9212,139.4896,138.9114,139.3328,107828.0
2023-10-12 09:30:00,142.95,143.05,141.26,141.31,25418.0,140.0874,140.1854,138.4312,138.4802,25418.0
2023-10-12 10:00:00,141.16,141.53,140.78,141.43,41566.0,138.3332,138.6958,137.9608,138.5978,41566.0
2023-10-12 10:30:00,141.44,141.67,141.11,141.63,34582.0,138.6076,138.833,138.2842,138.7938,34582.0
2023-10-12 11:00:00,141.65,142.2,141.34,142.15,31642.0,138.8134,139.3524,138.5096,139.3034,31642.0
2023-10-12 11:30:00,142.19,142.68,142.08,142.31,42162.0,139.3426,139.8228,139.2348,139.4602,42162.0
2023-10-12 12:00:00,142.36,143.2,142.09,143.19,39383.0,139.5092,140.3324,139.2446,140.3226,39383.0
2023-10-12 12:30:00,143.19,143.27,142.58,142.69,16584.0,140.3226,140.401,139.7248,139.8326,16584.0
2023-10-12 13:00:00,142.71,142.71,141.32,141.32,11145.0,139.8522,139.8522,138.49,138.49,11145.0
2023-10-12 13:30:00,141.28,141.4,140.76,140.77,8409.0,138.4508,138.5684,137.9412,137.951,8409.0
2023-10-12 14:00:00,140.74,141.24,140.44,141.11,20536.0,137.9216,138.4116,137.6277,138.2842,20536.0
2023-10-12 14:30:00,141.08,141.47,140.88,141.42,33367.0,138.2548,138.637,138.0588,138.588,33367.0
2023-10-12 15:00:00,141.43,141.57,140.57,140.62,74218.0,138.5978,138.735,137.755,137.804,74218.0
2023-10-12 15:30:00,140.62,140.98,140.16,140.23,118672.0,137.804,138.1568,137.3533,137.4219,118672.0
2023-10-13 09:30:00,140.61,140.86,139.39,139.54,22698.0,137.7942,138.0392,136.5987,136.7457,22698.0
2023-10-13 10:00:00,139.48,139.48,138.45,138.96,21588.0,136.6869,136.6869,135.6775,136.1773,21588.0
2023-10-13 10:30:00,138.96,139.25,138.02,138.02,12435.0,136.1773,136.4615,135.2561,135.2561,12435.0
2023-10-13 11:00:00,138.09,138.26,137.51,138.09,36546.0,135.3247,135.4913,134.7563,135.3247,36546.0
2023-10-13 11:30:00,138.12,138.14,137.31,137.38,14788.0,135.3541,135.3737,134.5603,134.6289,14788.0
2023-10-13 12:00:00,137.33,138.31,137.24,138.3,9175.0,134.5799,135.5403,134.4917,135.5305,9175.0
2023-10-13 12:30:00,138.27,138.41,137.67,138.14,21105.0,135.5011,135.6383,134.9131,135.3737,21105.0
2023-10-13 13:00:00,138.13,138.15,137.18,137.23,8207.0,135.3639,135.3835,134.4329,134.4819,8207.0
2023-10-13 13:30:00,137.18,137.84,136.97,137.64,14876.0,134.4329,135.0797,134.2271,134.8837,14876.0
2023-10-13 14:00:00,137.66,138.01,137.57,137.94,18543.0,134.9033,135.2463,134.8151,135.1777,18543.0
2023-10-13 14:30:00,137.93,138.25,137.69,138.13,24506.0,135.1679,135.4815,134.9327,135.3639,24506.0
2023-10-13 15:00:00,138.09,138.38,137.89,137.89,26385.0,135.3247,135.6089,135.1287,135.1287,26385.0
2023-10-13 15:30:00,137.95,138.26,137.71,138.13,78754.0,135.1875,135.4913,134.9523,135.3639,78754.0
2023-10-16 09:30:00,139.67,140.51,139.37,139.76,39419.0,136.8731,137.6962,136.5791,136.9613,39419.0
2023-10-16 10:00:00,139.95,140.66,139.6,140.66,16668.0,137.1475,137.8432,136.8045,137.8432,16668.0
2023-10-16 10:30:00,140.67,141.15,140.66,141.15,32121.0,137.853,138.3234,137.8432,138.3234,32121.0
2023-10-16 11:00:00,141.22,141.41,140.82,140.9,16650.0,138.392,138.5782,138.0,138.0784,16650.0
2023-10-16 11:30:00,140.86,140.86,140.12,140.31,11257.0,138.0392,138.0392,137.3141,137.5003,11257.0
2023-10-16 12:00:00,140.34,140.36,139.91,139.96,12530.0,137.5297,137.5493,137.1083,137.1573,12530.0
2023-10-16 12:30:00,140.0,140.13,139.81,140.0,8533.0,137.1965,137.3239,137.0103,137.1965,8533.0
2023-10-16 13:00:00,140.17,140.41,139.69,140.11,10612.0,137.3631,137.5983,136.8927,137.3043,10612.0
2023-10-16 13:30:00,140.03,140.32,139.9,140.18,5220.0,137.2259,137.5101,137.0985,137.3729,5220.0
2023-10-16 14:00:00,140.16,140.2,139.9,139.92,15210.0,137.3533,137.3925,137.0985,137.1181,15210.0
2023-10-16 14:30:00,139.88,140.24,139.85,140.2,10699.0,137.0789,137.4317,137.0495,137.3925,10699.0
2023-10-16 15:00:00,140.2,140.67,140.13,140.67,20250.0,137.3925,137.853,137.3239,137.853,20250.0
2023-10-16 15:30:00,140.7,140.96,140.49,140.8,115777.0,137.8824,138.1372,137.6766,137.9804,115777.0
2023-10-17 09:30:00,139.95,140.99,139.77,140.99,12640.0,137.1475,138.1666,136.9711,138.1666,12640.0
2023-10-17 10:00:00,140.95,142.07,140.88,141.82,14775.0,138.1274,139.225,138.0588,138.98,14775.0
2023-10-17 10:30:00,141.84,141.93,141.39,141.58,8069.0,138.9996,139.0878,138.5586,138.7448,8069.0
2023-10-17 11:00:00,141.53,141.98,141.53,141.78,15072.0,138.6958,139.1368,138.6958,138.9408,15072.0
2023-10-17 11:30:00,141.77,142.63,141.77,142.36,15563.0,138.931,139.7738,138.931,139.5092,15563.0
2023-10-17 12:00:00,142.34,142.77,142.28,142.77,9577.0,139.4896,139.911,139.4308,139.911,9577.0
2023-10-17 12:30:00,142.8,142.8,141.69,141.69,33826.0,139.9404,139.9404,138.8526,138.8526,33826.0
2023-10-17 13:00:00,141.69,141.7,141.43,141.65,16244.0,138.8526,138.8624,138.5978,138.8134,16244.0
2023-10-17 13:30:00,141.64,141.71,141.27,141.36,23503.0,138.8036,138.8722,138.441,138.5292,23503.0
2023-10-17 14:00:00,141.37,141.81,141.19,141.75,26778.0,138.539,138.9702,138.3626,138.9114,26778.0
2023-10-17 14:30:00,141.77,142.11,141.43,141.72,33407.0,138.931,139.2642,138.5978,138.882,33407.0
2023-10-17 15:00:00,141.71,141.95,141.51,141.86,42700.0,138.8722,139.1074,138.6762,139.0192,42700.0
2023-10-17 15:30:00,141.87,141.96,141.45,141.6,99771.0,139.029,139.1172,138.6174,138.7644,99771.0
2023-10-18 09:30:00,140.48,141.72,137.81,138.2,78333.0,137.6668,138.882,135.0503,135.4325,78333.0
2023-10-18 10:00:00,138.32,138.37,137.34,137.34,8391.0,135.5501,135.5991,134.5897,134.5897,8391.0
2023-10-18 10:30:00,137.18,137.66,136.6,137.61,32782.0,134.4329,134.9033,133.8645,134.8543,32782.0
2023-10-18 11:00:00,137.5,137.77,137.21,137.49,23697.0,134.7465,135.0111,134.4623,134.7367,23697.0
2023-10-18 11:30:00,137.5,137.71,136.81,136.87,23767.0,134.7465,134.9523,134.0703,134.1291,23767.0
2023-10-18 12:00:00,136.85,137.23,136.42,136.51,14667.0,134.1095,134.4819,133.6882,133.7764,14667.0
2023-10-18 12:30:00,136.5,136.71,136.41,136.55,11573.0,133.7666,133.9723,133.6784,133.8155,11573.0
2023-10-18 13:00:00,136.52,137.41,136.4,137.04,22401.0,133.7861,134.6583,133.6686,134.2957,22401.0
2023-10-18 13:30:00,137.02,137.06,136.49,136.97,17078.0,134.2761,134.3153,133.7568,134.2271,17078.0
2023-10-18 14:00:00,137.01,137.4,136.83,136.9,19282.0,134.2663,134.6485,134.0899,134.1585,19282.0
2023-10-18 14:30:00,136.89,137.06,136.58,136.86,22219.0,134.1487,134.3153,133.8449,134.1193,22219.0
2023-10-18 15:00:00,136.84,136.84,136.24,136.4,24422.0,134.0997,134.0997,133.5118,133.6686,24422.0
2023-10-18 15:30:00,136.41,136.48,135.55,135.83,127948.0,133.6784,133.747,132.8356,133.11,127948.0
2023-10-19 09:30:00,135.62,136.88,135.49,136.49,30770.0,132.9042,134.1389,132.7768,133.7568,30770.0
2023-10-19 10:00:00,136.5,137.06,136.19,136.19,20844.0,133.7666,134.3153,133.4628,133.4628,20844.0
2023-10-19 10:30:00,136.09,136.11,135.03,135.12,21693.0,133.3648,133.3844,132.326,132.4142,21693.0
2023-10-19 11:00:00,135.14,136.15,135.13,136.15,6816.0,132.4338,133.4236,132.424,133.4236,6816.0
2023-10-19 11:30:00,136.28,136.5,135.9,136.02,20848.0,133.551,133.7666,133.1786,133.2962,20848.0
2023-10-19 12:00:00,136.02,137.14,135.8,136.06,35526.0,133.2962,134.3937,133.0806,133.3354,35526.0
2023-10-19 12:30:00,136.02,137.04,135.32,136.77,11281.0,133.2962,134.2957,132.6102,134.0311,11281.0
2023-10-19 13:00:00,136.8,137.12,136.37,136.55,19460.0,134.0605,134.3741,133.6392,133.8155,19460.0
2023-10-19 13:30:00,136.61,136.74,135.4,135.64,22518.0,133.8743,134.0017,132.6886,132.9238,22518.0
2023-10-19 14:00:00,135.66,135.96,135.4,135.63,30769.0,132.9434,133.2374,132.6886,132.914,30769.0
2023-10-19 14:30:00,135.61,135.61,134.6,134.91,25407.0,132.8944,132.8944,131.9046,132.2084,25407.0
2023-10-19 15:00:00,134.9,135.05,134.09,134.3,20248.0,132.1986,132.3456,131.4048,131.6106,20248.0
2023-10-19 15:30:00,134.34,134.69,134.06,134.43,160792.0,131.6498,131.9928,131.3754,131.738,160792.0
2023-10-20 09:30:00,134.4,135.37,134.39,134.79,65752.0,131.7086,132.6592,131.6988,132.0908,65752.0
2023-10-20 10:00:00,134.73,134.76,133.59,133.69,32549.0,132.032,132.0614,130.9148,131.0128,32549.0
2023-10-20 10:30:00,133.63,134.6,133.6,134.14,58987.0,130.954,131.9046,130.9246,131.4538,58987.0
2023-10-20 11:00:00,134.22,134.5,133.96,134.1,48114.0,131.5322,131.8066,131.2774,131.4146,48114.0
2023-10-20 11:30:00,134.09,134.91,133.91,134.86,34809.0,131.4048,132.2084,131.2284,132.1594,34809.0
2023-10-20 12:00:00,134.84,134.85,134.15,134.54,31915.0,132.1398,132.1496,131.4636,131.8458,31915.0
2023-10-20 12:30:00,134.59,135.15,134.44,135.09,21579.0,131.8948,132.4436,131.7478,132.3848,21579.0
2023-10-20 13:00:00,135.06,135.28,134.57,135.23,28640.0,132.3554,132.571,131.8752,132.522,28640.0
2023-10-20 13:30:00,135.22,135.38,134.96,135.33,48419.0,132.5122,132.669,132.2574,132.62,48419.0
2023-10-20 14:00:00,135.35,135.4,134.68,134.91,48711.0,132.6396,132.6886,131.983,132.2084,48711.0
2023-10-20 14:30:00,134.86,135.27,134.75,135.13,39004.0,132.1594,132.5612,132.0516,132.424,39004.0
2023-10-20 15:00:00,135.12,135.3,134.66,135.06,52488.0,132.4142,132.5906,131.9634,132.3554,52488.0
2023-10-20 15:30:00,135.06,135.09,134.36,134.74,207665.0,132.3554,132.3848,131.6694,132.0418,207665.0
2023-10-23 09:30:00,134.78,136.02,134.06,135.81,57276.0,132.081,133.2962,131.3754,133.0904,57276.0
2023-10-23 10:00:00,135.73,135.86,134.7,135.24,44421.0,133.012,133.1394,132.0026,132.5318,44421.0
2023-10-23 10:30:00,135.21,135.34,134.68,134.88,85511.0,132.5024,132.6298,131.983,132.179,85511.0
2023-10-23 11:00:00,134.89,135.63,134.59,135.5,70114.0,132.1888,132.914,131.8948,132.7866,70114.0
2023-10-23 11:30:00,135.37,136.05,135.31,136.0,34422.0,132.6592,133.3256,132.6004,133.2766,34422.0
2023-10-23 12:00:00,136.0,136.01,135.02,135.74,62722.0,133.2766,133.2864,132.3162,133.0218,62722.0
2023-10-23 12:30:00,135.69,136.19,135.31,136.19,26430.0,132.9728,133.4628,132.6004,133.4628,26430.0
2023-10-23 13:00:00,136.25,136.25,135.68,135.82,46644.0,133.5216,133.5216,132.963,133.1002,46644.0
2023-10-23 13:30:00,135.8,136.01,135.51,135.61,42992.0,133.0806,133.2864,132.7964,132.8944,42992.0
2023-10-23 14:00:00,135.61,135.61,134.99,135.25,49479.0,132.8944,132.8944,132.2868,132.5416,49479.0
2023-10-23 14:30:00,135.3,135.84,135.29,135.37,58608.0,132.5906,133.1198,132.5808,132.6592,58608.0
2023-10-23 15:00:00,135.35,135.47,134.45,134.47,69509.0,132.6396,132.7572,131.7576,131.7772,69509.0
2023-10-23 15:30:00,134.47,134.59,133.82,133.85,231652.0,131.7772,131.8948,131.1402,131.1696,231652.0
2023-10-24 09:30:00,135.96,135.96,128.54,131.61,316228.0,133.2374,133.2374,125.966,128.9745,316228.0
2023-10-24 10:00:00,131.69,133.94,131.69,133.45,325852.0,129.0529,131.2578,129.0529,130.7776,325852.0
2023-10-24 10:30:00,133.47,133.6,130.24,131.16,199906.0,130.7972,130.9246,127.6319,128.5335,199906.0
2023-10-24 11:00:00,131.16,132.32,130.92,131.21,42812.0,128.5335,129.6703,128.2983,128.5825,42812.0
2023-10-24 11:30:00,131.11,131.41,130.52,131.25,26541.0,128.4845,128.7785,127.9063,128.6217,26541.0
2023-10-24 12:00:00,131.27,131.69,131.18,131.62,17822.0,128.6413,129.0529,128.5531,128.9843,17822.0
2023-10-24 12:30:00,131.59,132.06,131.42,131.96,23283.0,128.9549,129.4155,128.7883,129.3175,23283.0
2023-10-24 13:00:00,131.91,132.04,131.54,131.76,20910.0,129.2685,129.3959,128.9059,129.1215,20910.0
2023-10-24 13:30:00,131.88,132.02,131.14,131.59,54851.0,129.2391,129.3763,128.5139,128.9549,54851.0
2023-10-24 14:00:00,131.62,132.13,131.41,132.09,78246.0,128.9843,129.4841,128.7785,129.4449,78246.0
2023-10-24 14:30:00,132.2,132.49,132.03,132.34,44164.0,129.5527,129.8369,129.3861,129.6899,44164.0
2023-10-24 15:00:00,132.34,132.77,132.32,132.46,62297.0,129.6899,130.1112,129.6703,129.8075,62297.0
2023-10-24 15:30:00,132.43,132.47,131.96,132.33,243798.0,129.7781,129.8173,129.3175,129.6801,243798.0
2023-10-25 09:30:00,131.13,131.29,128.71,129.59,98936.0,128.5041,128.6609,126.1325,126.9949,98936.0
2023-10-25 10:00:00,129.59,129.77,128.37,129.47,67178.0,126.9949,127.1713,125.7994,126.8773,67178.0
2023-10-25 10:30:00,129.54,131.17,129.48,130.5,90599.0,126.9459,128.5433,126.8871,127.8867,90599.0
2023-10-25 11:00:00,130.49,130.87,130.01,130.5,39370.0,127.8769,128.2493,127.4065,127.8867,39370.0
2023-10-25 11:30:00,130.5,130.97,130.14,130.49,28390.0,127.8867,128.3473,127.5339,127.8769,28390.0
2023-10-25 12:00:00,130.46,130.53,129.87,130.51,19570.0,127.8475,127.9161,127.2693,127.8965,19570.0
2023-10-25 12:30:00,130.45,130.69,130.03,130.18,49054.0,127.8377,128.0729,127.4261,127.5731,49054.0
2023-10-25 13:00:00,130.32,130.81,130.13,130.43,19292.0,127.7103,128.1905,127.5241,127.8181,19292.0
2023-10-25 13:30:00,130.38,130.38,129.86,130.2,16220.0,127.7691,127.7691,127.2595,127.5927,16220.0
2023-10-25 14:00:00,130.16,130.54,129.82,130.13,45864.0,127.5535,127.9259,127.2203,127.5241,45864.0
2023-10-25 14:30:00,130.13,130.48,129.98,130.27,25097.0,127.5241,127.8671,127.3771,127.6613,25097.0
2023-10-25 15:00:00,130.23,130.35,129.9,130.35,24350.0,127.6221,127.7397,127.2987,127.7397,24350.0
2023-10-25 15:30:00,130.32,130.34,129.84,130.03,131809.0,127.7103,127.7299,127.2399,127.4261,131809.0
2023-10-26 09:30:00,130.8,131.48,130.19,130.49,27921.0,128.1807,128.8471,127.5829,127.8769,27921.0
2023-10-26 10:00:00,130.42,130.54,129.86,130.05,35291.0,127.8083,127.9259,127.2595,127.4457,35291.0
2023-10-26 10:30:00,130.09,130.96,129.42,130.7,30765.0,127.4849,128.3375,126.8283,128.0827,30765.0
2023-10-26 11:00:00,130.7,130.75,129.95,130.31,36057.0,128.0827,128.1317,127.3477,127.7005,36057.0
2023-10-26 11:30:00,130.36,130.39,129.45,129.65,19217.0,127.7495,127.7789,126.8577,127.0537,19217.0
2023-10-26 12:00:00,129.64,129.64,129.3,129.62,26490.0,127.0439,127.0439,126.7107,127.0243,26490.0
2023-10-26 12:30:00,129.61,129.65,129.31,129.37,13407.0,127.0145,127.0537,126.7205,126.7793,13407.0
2023-10-26 13:00:00,129.41,130.03,129.38,129.89,31883.0,126.8185,127.4261,126.7891,127.2889,31883.0
2023-10-26 13:30:00,129.91,131.24,129.8,131.2,94198.0,127.3085,128.6119,127.2007,128.5727,94198.0
2023-10-26 14:00:00,131.24,131.71,131.12,131.69,29058.0,128.6119,129.0725,128.4943,129.0529,29058.0
2023-10-26 14:30:00,131.69,131.94,131.56,131.92,34536.0,129.0529,129.2979,128.9255,129.2783,34536.0
2023-10-26 15:00:00,131.93,131.99,131.29,131.3,32448.0,129.2881,129.3469,128.6609,128.6707,32448.0
2023-10-26 15:30:00,131.26,131.35,130.26,130.55,132632.0,128.6315,128.7197,127.6515,127.9357,132632.0
2023-10-27 09:30:00,130.49,131.58,129.65,130.18,26613.0,127.8769,128.9451,127.0537,127.5731,26613.0
2023-10-27 10:00:00,129.91,130.54,129.71,130.1,22402.0,127.3085,127.9259,127.1125,127.4947,22402.0
2023-10-27 10:30:00,130.13,130.35,129.77,130.27,12366.0,127.5241,127.7397,127.1713,127.6613,12366.0
2023-10-27 11:00:00,130.3,130.69,130.1,130.51,15556.0,127.6907,128.0729,127.4947,127.8965,15556.0
2023-10-27 11:30:00,130.46,130.47,129.9,130.05,25562.0,127.8475,127.8573,127.2987,127.4457,25562.0
2023-10-27 12:00:00,130.02,130.07,129.57,129.57,10923.0,127.4163,127.4653,126.9753,126.9753,10923.0
2023-10-27 12:30:00,129.65,130.0,129.55,129.59,7930.0,127.0537,127.3967,126.9557,126.9949,7930.0
2023-10-27 13:00:00,129.56,129.68,129.07,129.25,12496.0,126.9655,127.0831,126.4853,126.6617,12496.0
2023-10-27 13:30:00,129.2,129.25,128.9,128.95,9487.0,126.6127,126.6617,126.3187,126.3677,9487.0
2023-10-27 14:00:00,128.94,129.01,128.63,128.7,11407.0,126.3579,126.4265,126.0541,126.1227,11407.0
2023-10-27 14:30:00,128.69,129.01,128.32,128.49,20411.0,126.1129,126.4265,125.7504,125.917,20411.0
2023-10-27 15:00:00,128.55,128.75,128.42,128.74,13846.0,125.9758,126.1717,125.8484,126.1619,13846.0
2023-10-27 15:30:00,128.76,128.82,128.13,128.42,81790.0,126.1815,126.2403,125.5642,125.8484,81790.0
2023-10-30 09:30:00,129.16,129.92,128.02,128.09,30804.0,126.5735,127.3183,125.4564,125.525,30804.0
2023-10-30 10:00:00,128.18,128.44,127.74,128.05,15169.0,125.6132,125.868,125.182,125.4858,15169.0
2023-10-30 10:30:00,128.02,128.22,127.68,127.99,13728.0,125.4564,125.6524,125.1232,125.427,13728.0
2023-10-30 11:00:00,128.01,128.17,127.5,127.8,30196.0,125.4466,125.6034,124.9468,125.2408,30196.0
2023-10-30 11:30:00,127.9,128.11,127.84,127.86,16747.0,125.3388,125.5446,125.28,125.2996,16747.0
2023-10-30 12:00:00,127.86,127.91,127.5,127.52,39326.0,125.2996,125.3486,124.9468,124.9664,39326.0
2023-10-30 12:30:00,127.52,127.78,127.51,127.63,26943.0,124.9664,125.2212,124.9566,125.0742,26943.0
2023-10-30 13:00:00,127.67,128.18,127.6,128.05,42147.0,125.1134,125.6132,125.0448,125.4858,42147.0
2023-10-30 13:30:00,128.12,128.6,128.05,128.48,24385.0,125.5544,126.0248,125.4858,125.9072,24385.0
2023-10-30 14:00:00,128.47,128.73,128.35,128.72,19731.0,125.8974,126.1521,125.7798,126.1423,19731.0
2023-10-30 14:30:00,128.7,128.98,128.48,128.55,21047.0,126.1227,126.3971,125.9072,125.9758,21047.0
2023-10-30 15:00:00,128.59,128.75,128.41,128.51,43825.0,126.015,126.1717,125.8386,125.9366,43825.0
2023-10-30 15:30:00,128.52,128.7,128.3,128.42,103030.0,125.9464,126.1227,125.7308,125.8484,103030.0
2023-10-31 09:30:00,127.63,128.86,127.25,128.02,31819.0,125.0742,126.2795,124.7018,125.4564,31819.0
2023-10-31 10:00:00,127.94,128.93,127.62,128.61,56815.0,125.378,126.3481,125.0644,126.0345,56815.0
2023-10-31 10:30:00,128.61,128.72,128.34,128.72,26307.0,126.0345,126.1423,125.77,126.1423,26307.0
2023-10-31 11:00:00,128.8,128.95,128.5,128.95,25222.0,126.2207,126.3677,125.9268,126.3677,25222.0
2023-10-31 11:30:00,128.86,129.23,128.86,129.23,17538.0,126.2795,126.6421,126.2795,126.6421,17538.0
2023-10-31 12:00:00,129.29,129.36,128.78,128.86,11145.0,126.7009,126.7695,126.2011,126.2795,11145.0
2023-10-31 12:30:00,129.11,129.25,128.87,129.23,8629.0,126.5245,126.6617,126.2893,126.6421,8629.0
2023-10-31 13:00:00,129.29,129.69,129.25,129.53,15635.0,126.7009,127.0929,126.6617,126.9361,15635.0
2023-10-31 13:30:00,129.57,129.63,129.26,129.56,12838.0,126.9753,127.0341,126.6715,126.9655,12838.0
2023-10-31 14:00:00,129.61,129.73,129.26,129.33,19936.0,127.0145,127.1321,126.6715,126.7401,19936.0
2023-10-31 14:30:00,129.31,129.61,129.27,129.58,14213.0,126.7205,127.0145,126.6813,126.9851,14213.0
2023-10-31 15:00:00,129.65,129.82,129.5,129.76,31947.0,127.0537,127.2203,126.9067,127.1615,31947.0
2023-10-31 15:30:00,129.77,129.99,129.45,129.93,121221.0,127.1713,127.3869,126.8577,127.3281,121221.0
2023-11-01 09:30:00,130.26,130.6,129.14,129.67,65954.0,127.6515,127.9847,126.5539,127.0733,65954.0
2023-11-01 10:00:00,129.98,130.23,129.27,129.76,53302.0,127.3771,127.6221,126.6813,127.1615,53302.0
2023-11-01 10:30:00,129.83,129.83,128.83,128.96,29092.0,127.2301,127.2301,126.2501,126.3775,29092.0
2023-11-01 11:00:00,128.96,128.98,128.16,128.27,20998.0,126.3775,126.3971,125.5936,125.7014,20998.0
2023-11-01 11:30:00,128.39,128.69,128.37,128.58,16218.0,125.819,126.1129,125.7994,126.0052,16218.0
2023-11-01 12:00:00,128.55,128.55,128.08,128.22,19224.0,125.9758,125.9758,125.5152,125.6524,19224.0
2023-11-01 12:30:00,128.25,128.45,128.13,128.23,23427.0,125.6818,125.8778,125.5642,125.6622,23427.0
2023-11-01 13:00:00,128.24,128.29,127.74,127.93,16809.0,125.672,125.721,125.182,125.3682,16809.0
2023-11-01 13:30:00,127.96,128.02,127.7,128.02,17848.0,125.3976,125.4564,125.1428,125.4564,17848.0
2023-11-01 14:00:00,128.05,128.12,127.51,127.91,24310.0,125.4858,125.5544,124.9566,125.3486,24310.0
2023-11-01 14:30:00,127.94,128.39,127.5,128.11,53204.0,125.378,125.819,124.9468,125.5446,53204.0
2023-11-01 15:00:00,128.12,128.88,128.06,128.66,39287.0,125.5544,126.2991,125.4956,126.0835,39287.0
2023-11-01 15:30:00,128.64,129.18,128.57,129.11,78979.0,126.0639,126.5931,125.9954,126.5245,78979.0
2023-11-02 09:30:00,130.97,131.89,130.21,130.96,25244.0,128.3473,129.2489,127.6025,128.3375,25244.0
2023-11-02 10:00:00,130.78,131.47,130.75,131.47,18217.0,128.1611,128.8373,128.1317,128.8373,18217.0
2023-11-02 10:30:00,131.45,131.89,131.41,131.89,15214.0,128.8177,129.2489,128.7785,129.2489,15214.0
2023-11-02 11:00:00,131.93,132.34,131.75,132.34,33285.0,129.2881,129.6899,129.1117,129.6899,33285.0
2023-11-02 11:30:00,132.34,132.57,132.24,132.26,22201.0,129.6899,129.9152,129.5919,129.6115,22201.0
2023-11-02 12:00:00,132.19,132.3,131.95,132.06,15338.0,129.5429,129.6507,129.3077,129.4155,15338.0
2023-11-02 12:30:00,132.04,132.46,131.77,132.22,22520.0,129.3959,129.8075,129.1313,129.5723,22520.0
2023-11-02 13:00:00,132.25,132.75,132.17,132.66,11689.0,129.6017,130.0916,129.5233,130.0034,11689.0
2023-11-02 13:30:00,132.68,133.25,132.68,133.24,23560.0,130.023,130.5816,130.023,130.5718,23560.0
2023-11-02 14:00:00,133.2,133.56,133.09,133.52,56660.0,130.5326,130.8854,130.4248,130.8462,56660.0
2023-11-02 14:30:00,133.55,134.12,133.47,134.1,48211.0,130.8756,131.4342,130.7972,131.4146,48211.0
2023-11-02 15:00:00,134.12,134.27,133.72,133.85,70759.0,131.4342,131.5812,131.0422,131.1696,70759.0
2023-11-02 15:30:00,133.86,133.86,133.16,133.25,111431.0,131.1794,131.1794,130.4934,130.5816,111431.0
2023-11-03 09:30:00,135.14,136.0,134.56,136.0,29688.0,132.4338,133.2766,131.8654,133.2766,29688.0
2023-11-03 10:00:00,136.07,136.36,135.85,136.24,13463.0,133.3452,133.6294,133.1296,133.5118,13463.0
2023-11-03 10:30:00,136.18,136.18,135.67,136.03,13508.0,133.453,133.453,132.9532,133.306,13508.0
2023-11-03 11:00:00,136.05,136.36,135.66,136.17,18252.0,133.3256,133.6294,132.9434,133.4432,18252.0
2023-11-03 11:30:00,136.21,136.47,136.11,136.34,14846.0,133.4824,133.7372,133.3844,133.6098,14846.0
2023-11-03 12:00:00,136.43,136.52,135.83,135.93,7146.0,133.698,133.7861,133.11,133.208,7146.0
2023-11-03 12:30:00,135.81,135.89,135.45,135.55,7061.0,133.0904,133.1688,132.7376,132.8356,7061.0
2023-11-03 13:00:00,135.53,135.61,135.21,135.28,6983.0,132.816,132.8944,132.5024,132.571,6983.0
2023-11-03 13:30:00,135.36,135.63,135.35,135.56,12425.0,132.6494,132.914,132.6396,132.8454,12425.0
2023-11-03 14:00:00,135.48,135.5,135.23,135.34,8216.0,132.767,132.7866,132.522,132.6298,8216.0
2023-11-03 14:30:00,135.34,135.54,135.32,135.4,6177.0,132.6298,132.8258,132.6102,132.6886,6177.0
2023-11-03 15:00:00,135.44,135.44,134.83,134.83,21498.0,132.7278,132.7278,132.13,132.13,21498.0
2023-11-03 15:30:00,134.73,134.96,134.34,134.36,148148.0,132.032,132.2574,131.6498,131.6694,148148.0
2023-11-06 09:30:00,134.13,135.15,132.63,133.13,21034.0,131.444,132.4436,129.974,130.464,21034.0
2023-11-06 10:00:00,133.01,133.34,132.81,133.15,23439.0,130.3464,130.6698,130.1504,130.4836,23439.0
2023-11-06 10:30:00,133.15,133.15,132.16,132.52,19883.0,130.4836,130.4836,129.5135,129.8663,19883.0
2023-11-06 11:00:00,132.49,132.49,132.03,132.13,26567.0,129.8369,129.8369,129.3861,129.4841,26567.0
2023-11-06 11:30:00,132.1,132.21,131.94,132.15,19637.0,129.4547,129.5625,129.2979,129.5037,19637.0
2023-11-06 12:00:00,132.18,132.22,131.82,131.96,19820.0,129.5331,129.5723,129.1803,129.3175,19820.0
2023-11-06 12:30:00,131.96,132.01,131.66,131.84,19570.0,129.3175,129.3665,129.0235,129.1999,19570.0
2023-11-06 13:00:00,131.8,131.83,131.41,131.59,15659.0,129.1607,129.1901,128.7785,128.9549,15659.0
2023-11-06 13:30:00,131.6,131.9,131.58,131.79,9265.0,128.9647,129.2587,128.9451,129.1509,9265.0
2023-11-06 14:00:00,131.82,131.83,131.48,131.59,22088.0,129.1803,129.1901,128.8471,128.9549,22088.0
2023-11-06 14:30:00,131.59,131.97,131.59,131.93,16104.0,128.9549,129.3273,128.9549,129.2881,16104.0
2023-11-06 15:00:00,131.9,132.17,131.87,132.17,47873.0,129.2587,129.5233,129.2293,129.5233,47873.0
2023-11-06 15:30:00,132.17,132.86,132.12,132.71,120480.0,129.5233,130.1994,129.4743,130.0524,120480.0
2023-11-07 09:30:00,132.3,132.3,131.24,131.78,18457.0,129.6507,129.6507,128.6119,129.1411,18457.0
2023-11-07 10:00:00,131.82,131.82,131.0,131.1,19219.0,129.1803,129.1803,128.3767,128.4747,19219.0
2023-11-07 10:30:00,131.04,131.51,131.0,131.2,31028.0,128.4159,128.8765,128.3767,128.5727,31028.0
2023-11-07 11:00:00,131.07,131.22,130.86,131.14,20088.0,128.4453,128.5923,128.2395,128.5139,20088.0
2023-11-07 11:30:00,131.18,131.26,130.93,131.09,22093.0,128.5531,128.6315,128.3081,128.4649,22093.0
2023-11-07 12:00:00,131.07,131.07,130.74,130.95,15491.0,128.4453,128.4453,128.1219,128.3277,15491.0
2023-11-07 12:30:00,130.9,130.96,130.71,130.85,12163.0,128.2787,128.3375,128.0925,128.2297,12163.0
2023-11-07 13:00:00,130.8,131.32,130.8,131.08,17199.0,128.1807,128.6903,128.1807,128.4551,17199.0
2023-11-07 13:30:00,131.04,131.1,130.55,130.6,22409.0,128.4159,128.4747,127.9357,127.9847,22409.0
2023-11-07 14:00:00,130.58,130.82,130.53,130.75,32892.0,127.9651,128.2003,127.9161,128.1317,32892.0
2023-11-07 14:30:00,130.75,130.83,130.43,130.44,39661.0,128.1317,128.2101,127.8181,127.8279,39661.0
2023-11-07 15:00:00,130.47,130.71,130.29,130.59,65590.0,127.8573,128.0925,127.6809,127.9749,65590.0
2023-11-07 15:30:00,130.59,130.75,130.31,130.41,134809.0,127.9749,128.1317,127.7005,127.7985,134809.0
2023-11-08 09:30:00,130.66,130.92,129.63,130.79,38784.0,128.0435,128.2983,127.0341,128.1709,38784.0
2023-11-08 10:00:00,130.81,130.87,130.26,130.46,22005.0,128.1905,128.2493,127.6515,127.8475,22005.0
2023-11-08 10:30:00,130.42,130.64,130.06,130.15,27458.0,127.8083,128.0239,127.4555,127.5437,27458.0
2023-11-08 11:00:00,130.13,130.4,130.0,130.02,39679.0,127.5241,127.7887,127.3967,127.4163,39679.0
2023-11-08 11:30:00,130.08,130.36,129.87,129.99,74915.0,127.4751,127.7495,127.2693,127.3869,74915.0
2023-11-08 12:00:00,130.0,130.1,129.63,129.83,16859.0,127.3967,127.4947,127.0341,127.2301,16859.0
2023-11-08 12:30:00,129.84,129.96,129.63,129.96,14401.0,127.2399,127.3575,127.0341,127.3575,14401.0
2023-11-08 13:00:00,130.06,130.52,129.8,129.95,64751.0,127.4555,127.9063,127.2007,127.3477,64751.0
2023-11-08 13:30:00,130.02,130.25,129.9,130.1,28988.0,127.4163,127.6417,127.2987,127.4947,28988.0
2023-11-08 14:00:00,130.08,130.25,130.08,130.12,25044.0,127.4751,127.6417,127.4751,127.5143,25044.0
2023-11-08 14:30:00,130.12,130.38,130.12,130.27,18292.0,127.5143,127.7691,127.5143,127.6613,18292.0
2023-11-08 15:00:00,130.3,130.31,129.85,129.91,37241.0,127.6907,127.7005,127.2497,127.3085,37241.0
2023-11-08 15:30:00,129.88,130.29,129.85,130.11,132765.0,127.2791,127.6809,127.2497,127.5045,132765.0
2023-11-09 09:30:00,131.3,131.48,130.09,130.78,30647.0,128.6707,128.8471,127.4849,128.1611,30647.0
2023-11-09 10:00:00,130.81,131.07,130.58,130.83,25235.0,128.1905,128.4453,127.9651,128.2101,25235.0
2023-11-09 10:30:00,130.84,130.89,130.55,130.78,26180.0,128.2199,128.2689,127.9357,128.1611,26180.0
2023-11-09 11:00:00,130.7,131.3,130.67,131.25,25881.0,128.0827,128.6707,128.0533,128.6217,25881.0
2023-11-09 11:30:00,131.19,131.26,130.99,131.12,12240.0,128.5629,128.6315,128.3669,128.4943,12240.0
2023-11-09 12:00:00,131.06,131.22,130.91,130.94,23501.0,128.4355,128.5923,128.2885,128.3179,23501.0
2023-11-09 12:30:00,130.92,131.35,130.86,131.34,26248.0,128.2983,128.7197,128.2395,128.7099,26248.0
2023-11-09 13:00:00,131.4,131.4,130.61,130.75,48594.0,128.7687,128.7687,127.9945,128.1317,48594.0
2023-11-09 13:30:00,130.64,130.72,130.17,130.3,21841.0,128.0239,128.1023,127.5633,127.6907,21841.0
2023-11-09 14:00:00,130.3,130.58,130.18,130.5,26053.0,127.6907,127.9651,127.5731,127.8867,26053.0
2023-11-09 14:30:00,130.5,130.62,130.11,130.21,28002.0,127.8867,128.0043,127.5045,127.6025,28002.0
2023-11-09 15:00:00,130.19,130.78,130.11,130.53,33153.0,127.5829,128.1611,127.5045,127.9161,33153.0
2023-11-09 15:30:00,130.56,130.86,130.43,130.74,125011.0,127.9455,128.2395,127.8181,128.1219,125011.0
2023-11-10 09:30:00,131.44,131.44,130.4,130.94,24225.0,128.8079,128.8079,127.7887,128.3179,24225.0
2023-11-10 10:00:00,130.84,131.24,130.7,130.74,9818.0,128.2199,128.6119,128.0827,128.1219,9818.0
2023-11-10 10:30:00,130.62,130.64,130.06,130.25,31264.0,128.0043,128.0239,127.4555,127.6417,31264.0
2023-11-10 11:00:00,130.33,130.65,130.12,130.25,24362.0,127.7201,128.0337,127.5143,127.6417,24362.0
2023-11-10 11:30:00,130.34,130.5,130.19,130.19,14959.0,127.7299,127.8867,127.5829,127.5829,14959.0
2023-11-10 12:00:00,130.18,130.42,130.12,130.17,16733.0,127.5731,127.8083,127.5143,127.5633,16733.0
2023-11-10 12:30:00,130.19,130.86,130.18,130.69,35310.0,127.5829,128.2395,127.5731,128.0729,35310.0
2023-11-10 13:00:00,130.7,131.15,130.58,131.08,25157.0,128.0827,128.5237,127.9651,128.4551,25157.0
2023-11-10 13:30:00,131.09,131.69,131.09,131.59,8834.0,128.4649,129.0529,128.4649,128.9549,8834.0
2023-11-10 14:00:00,131.53,131.73,131.49,131.58,9382.0,128.8961,129.0921,128.8569,128.9451,9382.0
2023-11-10 14:30:00,131.64,131.78,131.53,131.72,10538.0,129.0039,129.1411,128.8961,129.0823,10538.0
2023-11-10 15:00:00,131.71,132.03,131.71,132.03,12668.0,129.0725,129.3861,129.0725,129.3861,12668.0
2023-11-10 15:30:00,132.02,132.03,131.61,131.64,115399.0,129.3763,129.3861,128.9745,129.0039,115399.0
2023-11-13 09:30:00,131.14,132.2,130.74,132.06,31014.0,128.5139,129.5527,128.1219,129.4155,31014.0
2023-11-13 10:00:00,132.0,132.03,131.19,131.43,30273.0,129.3567,129.3861,128.5629,128.7981,30273.0
2023-11-13 10:30:00,131.42,131.62,131.01,131.53,15161.0,128.7883,128.9843,128.3865,128.8961,15161.0
2023-11-13 11:00:00,131.47,131.76,131.15,131.76,26930.0,128.8373,129.1215,128.5237,129.1215,26930.0
2023-11-13 11:30:00,131.65,132.38,131.58,132.24,20711.0,129.0137,129.7291,128.9451,129.5919,20711.0
2023-11-13 12:00:00,132.22,132.31,131.85,131.9,24969.0,129.5723,129.6605,129.2097,129.2587,24969.0
2023-11-13 12:30:00,131.88,132.02,131.56,131.82,12098.0,129.2391,129.3763,128.9255,129.1803,12098.0
2023-11-13 13:00:00,131.69,131.74,131.45,131.49,20560.0,129.0529,129.1019,128.8177,128.8569,20560.0
2023-11-13 13:30:00,131.44,131.62,131.27,131.52,22800.0,128.8079,128.9843,128.6413,128.8863,22800.0
2023-11-13 14:00:00,131.52,131.54,131.13,131.25,18848.0,128.8863,128.9059,128.5041,128.6217,18848.0
2023-11-13 14:30:00,131.21,131.34,131.08,131.24,22122.0,128.5825,128.7099,128.4551,128.6119,22122.0
2023-11-13 15:00:00,131.19,131.39,131.16,131.34,21223.0,128.5629,128.7589,128.5335,128.7099,21223.0
2023-11-13 15:30:00,131.3,131.63,131.27,131.47,104720.0,128.6707,128.9941,128.6413,128.8373,104720.0
2023-11-14 09:30:00,133.77,134.43,133.77,134.09,46095.0,131.0912,131.738,131.0912,131.4048,46095.0
2023-11-14 10:00:00,134.1,135.57,134.1,135.54,21734.0,131.4146,132.8552,131.4146,132.8258,21734.0
2023-11-14 10:30:00,135.49,136.14,135.42,136.14,44309.0,132.7768,133.4138,132.7082,133.4138,44309.0
2023-11-14 11:00:00,136.15,136.47,135.95,136.45,12546.0,133.4236,133.7372,133.2276,133.7176,12546.0
2023-11-14 11:30:00,136.42,136.48,136.06,136.15,14805.0,133.6882,133.747,133.3354,133.4236,14805.0
2023-11-14 12:00:00,136.15,136.2,135.57,135.74,14654.0,133.4236,133.4726,132.8552,133.0218,14654.0
2023-11-14 12:30:00,135.72,136.05,135.66,135.96,14122.0,133.0022,133.3256,132.9434,133.2374,14122.0
2023-11-14 13:00:00,135.98,136.3,135.94,135.99,14874.0,133.257,133.5706,133.2178,133.2668,14874.0
2023-11-14 13:30:00,136.01,136.16,135.84,135.84,22602.0,133.2864,133.4334,133.1198,133.1198,22602.0
2023-11-14 14:00:00,135.84,136.05,135.82,136.05,32382.0,133.1198,133.3256,133.1002,133.3256,32382.0
2023-11-14 14:30:00,136.05,136.62,136.04,136.59,25491.0,133.3256,133.8841,133.3158,133.8547,25491.0
2023-11-14 15:00:00,136.63,136.89,136.53,136.77,24673.0,133.8939,134.1487,133.7959,134.0311,24673.0
2023-11-14 15:30:00,136.75,136.89,136.59,136.8,114358.0,134.0115,134.1487,133.8547,134.0605,114358.0
2023-11-15 09:30:00,137.0,139.6,136.13,139.53,72604.0,134.2565,136.8045,133.404,136.7359,72604.0
2023-11-15 10:00:00,139.6,140.99,139.6,140.14,96005.0,136.8045,138.1666,136.8045,137.3337,96005.0
2023-11-15 10:30:00,140.21,140.25,139.64,139.89,28078.0,137.4023,137.4415,136.8437,137.0887,28078.0
2023-11-15 11:00:00,139.95,140.41,139.82,140.09,39421.0,137.1475,137.5983,137.0201,137.2847,39421.0
2023-11-15 11:30:00,140.12,140.14,139.5,139.92,32743.0,137.3141,137.3337,136.7065,137.1181,32743.0
2023-11-15 12:00:00,139.92,140.28,139.9,140.18,34054.0,137.1181,137.4709,137.0985,137.3729,34054.0
2023-11-15 12:30:00,140.15,140.39,140.02,140.18,46283.0,137.3435,137.5787,137.2161,137.3729,46283.0
2023-11-15 13:00:00,140.19,140.25,139.69,139.73,22338.0,137.3827,137.4415,136.8927,136.9319,22338.0
2023-11-15 13:30:00,139.68,140.01,139.59,139.8,26048.0,136.8829,137.2063,136.7947,137.0005,26048.0
2023-11-15 14:00:00,139.82,139.93,139.01,139.11,14477.0,137.0201,137.1279,136.2263,136.3243,14477.0
2023-11-15 14:30:00,139.16,139.17,138.98,139.07,9447.0,136.3733,136.3831,136.1969,136.2851,9447.0
2023-11-15 15:00:00,139.1,139.38,139.08,139.28,18211.0,136.3145,136.5889,136.2949,136.4909,18211.0
2023-11-15 15:30:00,139.32,139.41,138.73,138.82,113435.0,136.5301,136.6183,135.9519,136.0401,113435.0
2023-11-16 09:30:00,138.82,139.95,137.88,138.33,55664.0,136.0401,137.1475,135.1189,135.5599,55664.0
2023-11-16 10:00:00,138.33,138.43,137.68,138.11,58126.0,135.5599,135.6579,134.9229,135.3443,58126.0
2023-11-16 10:30:00,138.17,138.58,138.17,138.31,23656.0,135.4031,135.8049,135.4031,135.5403,23656.0
2023-11-16 11:00:00,138.36,138.53,137.64,137.75,14327.0,135.5893,135.7559,134.8837,134.9915,14327.0
2023-11-16 11:30:00,137.78,137.92,137.42,137.56,10624.0,135.0209,135.1581,134.6681,134.8053,10624.0
2023-11-16 12:00:00,137.48,137.74,137.4,137.66,8180.0,134.7269,134.9817,134.6485,134.9033,8180.0
2023-11-16 12:30:00,137.59,137.84,137.51,137.73,13379.0,134.8347,135.0797,134.7563,134.9719,13379.0
2023-11-16 13:00:00,137.73,137.76,137.46,137.59,7093.0,134.9719,135.0013,134.7073,134.8347,7093.0
2023-11-16 13:30:00,137.59,137.63,137.11,137.31,18324.0,134.8347,134.8739,134.3643,134.5603,18324.0
2023-11-16 14:00:00,137.34,137.53,137.3,137.47,20489.0,134.5897,134.7759,134.5505,134.7171,20489.0
2023-11-16 14:30:00,137.47,137.9,137.47,137.75,20225.0,134.7171,135.1385,134.7171,134.9915,20225.0
2023-11-16 15:00:00,137.75,137.8,137.57,137.63,13523.0,134.9915,135.0405,134.8151,134.8739,13523.0
2023-11-16 15:30:00,137.57,137.59,137.19,137.55,69547.0,134.8151,134.8347,134.4427,134.7955,69547.0
2023-11-17 09:30:00,138.44,138.53,137.54,137.97,43967.0,135.6677,135.7559,134.7857,135.2071,43967.0
2023-11-17 10:00:00,137.95,138.18,137.55,137.91,24018.0,135.1875,135.4129,134.7955,135.1483,24018.0
2023-11-17 10:30:00,137.92,138.22,137.56,137.98,11506.0,135.1581,135.4521,134.8053,135.2169,11506.0
2023-11-17 11:00:00,137.93,138.22,137.73,137.75,11065.0,135.1679,135.4521,134.9719,134.9915,11065.0
2023-11-17 11:30:00,137.72,137.85,137.47,137.51,10054.0,134.9621,135.0895,134.7171,134.7563,10054.0
2023-11-17 12:00:00,137.5,137.72,137.32,137.36,9165.0,134.7465,134.9621,134.5701,134.6093,9165.0
2023-11-17 12:30:00,137.36,137.47,137.15,137.21,14498.0,134.6093,134.7171,134.4035,134.4623,14498.0
2023-11-17 13:00:00,137.26,137.43,137.11,137.35,8249.0,134.5113,134.6779,134.3643,134.5995,8249.0
2023-11-17 13:30:00,137.37,137.6,137.27,137.6,7655.0,134.6191,134.8445,134.5211,134.8445,7655.0
2023-11-17 14:00:00,137.66,137.68,137.47,137.52,9006.0,134.9033,134.9229,134.7171,134.7661,9006.0
2023-11-17 14:30:00,137.48,137.82,137.48,137.72,7388.0,134.7269,135.0601,134.7269,134.9621,7388.0
2023-11-17 15:00:00,137.7,137.7,137.41,137.53,38992.0,134.9425,134.9425,134.6583,134.7759,38992.0
2023-11-17 15:30:00,137.55,137.82,137.34,137.78,181505.0,134.7955,135.0601,134.5897,135.0209,181505.0
2023-11-20 09:30:00,137.75,137.75,136.5,137.23,16540.0,134.9915,134.9915,133.7666,134.4819,16540.0
2023-11-20 10:00:00,137.3,137.83,137.01,137.59,15275.0,134.5505,135.0699,134.2663,134.8347,15275.0
2023-11-20 10:30:00,137.59,138.02,137.58,137.81,17177.0,134.8347,135.2561,134.8249,135.0503,17177.0
2023-11-20 11:00:00,137.91,138.0,137.64,137.78,12550.0,135.1483,135.2365,134.8837,135.0209,12550.0
2023-11-20 11:30:00,137.7,137.93,137.69,137.86,12879.0,134.9425,135.1679,134.9327,135.0993,12879.0
2023-11-20 12:00:00,137.91,137.92,137.68,137.73,9377.0,135.1483,135.1581,134.9229,134.9719,9377.0
2023-11-20 12:30:00,137.74,137.84,137.63,137.65,10633.0,134.9817,135.0797,134.8739,134.8935,10633.0
2023-11-20 13:00:00,137.68,138.04,137.66,137.97,18527.0,134.9229,135.2757,134.9033,135.2071,18527.0
2023-11-20 13:30:00,137.97,138.15,137.97,138.09,28185.0,135.2071,135.3835,135.2071,135.3247,28185.0
2023-11-20 14:00:00,138.06,138.17,137.8,137.91,15771.0,135.2953,135.4031,135.0405,135.1483,15771.0
2023-11-20 14:30:00,137.92,138.08,137.81,138.02,10748.0,135.1581,135.3149,135.0503,135.2561,10748.0
2023-11-20 15:00:00,138.01,138.23,137.94,138.17,22180.0,135.2463,135.4619,135.1777,135.4031,22180.0
2023-11-20 15:30:00,138.16,138.27,137.86,138.25,147163.0,135.3933,135.5011,135.0993,135.4815,147163.0
2023-11-21 09:30:00,137.86,137.99,137.37,137.86,17860.0,135.0993,135.2267,134.6191,135.0993,17860.0
2023-11-21 10:00:00,138.04,138.62,137.97,138.41,10663.0,135.2757,135.8441,135.2071,135.6383,10663.0
2023-11-21 10:30:00,138.43,138.54,138.09,138.53,12157.0,135.6579,135.7657,135.3247,135.7559,12157.0
2023-11-21 11:00:00,138.44,138.61,138.23,138.53,18961.0,135.6677,135.8343,135.4619,135.7559,18961.0
2023-11-21 11:30:00,138.57,138.78,138.43,138.68,20487.0,135.7951,136.0009,135.6579,135.9029,20487.0
2023-11-21 12:00:00,138.65,138.69,138.53,138.55,16650.0,135.8735,135.9127,135.7559,135.7755,16650.0
2023-11-21 12:30:00,138.6,139.04,138.58,139.0,21835.0,135.8245,136.2557,135.8049,136.2165,21835.0
2023-11-21 13:00:00,139.04,139.04,138.63,138.64,16601.0,136.2557,136.2557,135.8539,135.8637,16601.0
2023-11-21 13:30:00,138.67,138.84,138.52,138.67,22242.0,135.8931,136.0597,135.7461,135.8931,22242.0
2023-11-21 14:00:00,138.58,138.79,138.5,138.62,20015.0,135.8049,136.0107,135.7265,135.8441,20015.0
2023-11-21 14:30:00,138.6,138.67,138.43,138.65,14767.0,135.8245,135.8931,135.6579,135.8735,14767.0
2023-11-21 15:00:00,138.69,138.88,138.57,138.77,25293.0,135.9127,136.0989,135.7951,135.9911,25293.0
2023-11-21 15:30:00,138.76,138.78,138.38,138.51,88211.0,135.9813,136.0009,135.6089,135.7363,88211.0
2023-11-22 09:30:00,138.86,138.98,138.1,138.75,11120.0,136.0793,136.1969,135.3345,135.9715,11120.0
2023-11-22 10:00:00,138.7,139.21,138.63,139.08,30422.0,135.9225,136.4223,135.8539,136.2949,30422.0
2023-11-22 10:30:00,139.13,139.2,138.7,138.96,11457.0,136.3439,136.4125,135.9225,136.1773,11457.0
2023-11-22 11:00:00,139.06,139.2,138.92,138.94,17087.0,136.2753,136.4125,136.1381,136.1577,17087.0
2023-11-22 11:30:00,139.01,139.3,139.0,139.29,7970.0,136.2263,136.5105,136.2165,136.5007,7970.0
2023-11-22 12:00:00,139.3,139.39,138.95,138.95,10320.0,136.5105,136.5987,136.1675,136.1675,10320.0
2023-11-22 12:30:00,138.88,139.0,138.56,138.94,25795.0,136.0989,136.2165,135.7853,136.1577,25795.0
2023-11-22 13:00:00,138.93,138.99,138.66,138.69,27256.0,136.1479,136.2067,135.8833,135.9127,27256.0
2023-11-22 13:30:00,138.76,138.83,138.59,138.67,14708.0,135.9813,136.0499,135.8147,135.8931,14708.0
2023-11-22 14:00:00,138.67,138.78,138.54,138.78,19326.0,135.8931,136.0009,135.7657,136.0009,19326.0
2023-11-22 14:30:00,138.78,138.8,138.37,138.64,11849.0,136.0009,136.0205,135.5991,135.8637,11849.0
2023-11-22 15:00:00,138.6,138.78,138.52,138.64,17204.0,135.8245,136.0009,135.7461,135.8637,17204.0
2023-11-22 15:30:00,138.64,138.86,138.49,138.56,85467.0,135.8637,136.0793,135.7167,135.7853,85467.0
2023-11-24 09:30:00,138.4,138.98,138.25,138.86,21858.0,135.6285,136.1969,135.4815,136.0793,21858.0
2023-11-24 10:00:00,138.89,139.16,138.72,139.06,16034.0,136.1087,136.3733,135.9421,136.2753,16034.0
2023-11-24 10:30:00,139.1,139.65,139.05,139.47,13674.0,136.3145,136.8535,136.2655,136.6771,13674.0
2023-11-24 11:00:00,139.44,139.44,138.96,139.1,10640.0,136.6477,136.6477,136.1773,136.3145,10640.0
2023-11-24 11:30:00,139.18,139.28,138.98,139.25,17228.0,136.3929,136.4909,136.1969,136.4615,17228.0
2023-11-24 12:00:00,139.24,139.49,139.06,139.07,14674.0,136.4517,136.6967,136.2753,136.2851,14674.0
2023-11-24 12:30:00,139.05,139.71,139.04,139.7,31921.0,136.2655,136.9123,136.2557,136.9025,31921.0
2023-11-27 09:30:00,138.82,139.22,137.96,139.03,26145.0,136.0401,136.4321,135.1973,136.2459,26145.0
2023-11-27 10:00:00,139.04,139.46,138.96,139.44,22646.0,136.2557,136.6673,136.1773,136.6477,22646.0
2023-11-27 10:30:00,139.43,139.7,139.28,139.46,16220.0,136.6379,136.9025,136.4909,136.6673,16220.0
2023-11-27 11:00:00,139.42,139.64,139.17,139.64,10370.0,136.6281,136.8437,136.3831,136.8437,10370.0
2023-11-27 11:30:00,139.69,139.79,139.42,139.68,7024.0,136.8927,136.9907,136.6281,136.8829,7024.0
2023-11-27 12:00:00,139.51,139.59,139.13,139.16,8693.0,136.7163,136.7947,136.3439,136.3733,8693.0
2023-11-27 12:30:00,139.15,139.3,139.14,139.24,9950.0,136.3635,136.5105,136.3537,136.4517,9950.0
2023-11-27 13:00:00,139.23,139.29,139.05,139.22,10519.0,136.4419,136.5007,136.2655,136.4321,10519.0
2023-11-27 13:30:00,139.26,139.42,139.18,139.28,9033.0,136.4713,136.6281,136.3929,136.4909,9033.0
2023-11-27 14:00:00,139.33,139.52,139.32,139.51,12902.0,136.5399,136.7261,136.5301,136.7163,12902.0
2023-11-27 14:30:00,139.5,139.51,139.07,139.13,15404.0,136.7065,136.7163,136.2851,136.3439,15404.0
2023-11-27 15:00:00,139.13,139.52,139.07,139.4,25102.0,136.3439,136.7261,136.2851,136.6085,25102.0
2023-11-27 15:30:00,139.43,139.53,139.02,139.03,64971.0,136.6379,136.7359,136.2361,136.2459,64971.0
2023-11-28 09:30:00,138.87,139.05,137.73,138.83,21797.0,136.0891,136.2655,134.9719,136.0499,21797.0
2023-11-28 10:00:00,138.78,139.43,138.61,139.36,18962.0,136.0009,136.6379,135.8343,136.5693,18962.0
2023-11-28 10:30:00,139.31,140.32,139.31,140.3,29253.0,136.5203,137.5101,136.5203,137.4905,29253.0
2023-11-28 11:00:00,140.33,140.7,140.28,140.38,47668.0,137.5199,137.8824,137.4709,137.5689,47668.0
2023-11-28 11:30:00,140.4,140.82,140.4,140.59,13610.0,137.5885,138.0,137.5885,137.7746,13610.0
2023-11-28 12:00:00,140.55,140.69,140.06,140.06,30661.0,137.7354,137.8726,137.2553,137.2553,30661.0
2023-11-28 12:30:00,139.96,140.11,139.67,139.72,12077.0,137.1573,137.3043,136.8731,136.9221,12077.0
2023-11-28 13:00:00,139.68,139.84,139.3,139.84,40206.0,136.8829,137.0397,136.5105,137.0397,40206.0
2023-11-28 13:30:00,139.87,140.11,139.73,139.77,24951.0,137.0691,137.3043,136.9319,136.9711,24951.0
2023-11-28 14:00:00,139.87,140.31,139.76,140.22,29515.0,137.0691,137.5003,136.9613,137.4121,29515.0
2023-11-28 14:30:00,140.2,140.64,140.11,140.59,26807.0,137.3925,137.8236,137.3043,137.7746,26807.0
2023-11-28 15:00:00,140.6,140.63,140.26,140.5,65783.0,137.7844,137.8138,137.4513,137.6864,65783.0
2023-11-28 15:30:00,140.52,140.69,140.08,140.09,155671.0,137.706,137.8726,137.2749,137.2847,155671.0
2023-11-29 09:30:00,140.96,142.13,140.44,141.88,33598.0,138.6377,139.7884,138.1263,139.5425,33598.0
2023-11-29 10:00:00,141.98,142.08,141.16,141.42,17220.0,139.6409,139.7392,138.8344,139.0901,17220.0
2023-11-29 10:30:00,141.42,141.49,140.97,141.31,12154.0,139.0901,139.159,138.6475,138.9819,12154.0
2023-11-29 11:00:00,141.27,141.35,140.89,140.89,17536.0,138.9426,139.0213,138.5689,138.5689,17536.0
2023-11-29 11:30:00,140.9,141.37,140.81,141.3,21111.0,138.5787,139.0409,138.4902,138.9721,21111.0
2023-11-29 12:00:00,141.34,142.0,141.31,141.99,30402.0,139.0114,139.6606,138.9819,139.6507,30402.0
2023-11-29 12:30:00,142.0,142.14,141.86,141.93,32437.0,139.6606,139.7983,139.5229,139.5917,32437.0
2023-11-29 13:00:00,141.92,141.94,141.46,141.63,17675.0,139.5819,139.6016,139.1295,139.2967,17675.0
2023-11-29 13:30:00,141.66,141.66,141.45,141.63,13960.0,139.3262,139.3262,139.1196,139.2967,13960.0
2023-11-29 14:00:00,141.63,141.75,141.41,141.41,17530.0,139.2967,139.4147,139.0803,139.0803,17530.0
2023-11-29 14:30:00,141.41,141.43,141.12,141.29,21773.0,139.0803,139.1,138.7951,138.9623,21773.0
2023-11-29 15:00:00,141.26,141.29,140.73,140.81,19822.0,138.9328,138.9623,138.4115,138.4902,19822.0
2023-11-29 15:30:00,140.79,140.89,140.48,140.78,94796.0,138.4705,138.5689,138.1656,138.4607,94796.0
2023-11-30 09:30:00,141.5,141.5,139.93,141.25,26416.0,139.1688,139.1688,137.6247,138.9229,26416.0
2023-11-30 10:00:00,141.15,141.71,140.92,141.39,23494.0,138.8246,139.3753,138.5984,139.0606,23494.0
2023-11-30 10:30:00,141.41,142.1,141.24,142.1,32383.0,139.0803,139.7589,138.9131,139.7589,32383.0
2023-11-30 11:00:00,142.11,142.24,141.77,141.87,12097.0,139.7688,139.8966,139.4344,139.5327,12097.0
2023-11-30 11:30:00,141.81,141.87,140.83,140.99,30810.0,139.4737,139.5327,138.5098,138.6672,30810.0
2023-11-30 12:00:00,140.99,141.1,140.55,140.56,17440.0,138.6672,138.7754,138.2345,138.2443,17440.0
2023-11-30 12:30:00,140.62,140.87,140.46,140.67,15563.0,138.3033,138.5492,138.1459,138.3525,15563.0
2023-11-30 13:00:00,140.6,140.92,140.5,140.83,14455.0,138.2836,138.5984,138.1853,138.5098,14455.0
2023-11-30 13:30:00,140.79,140.94,140.61,140.78,20551.0,138.4705,138.618,138.2935,138.4607,20551.0
2023-11-30 14:00:00,140.78,141.12,140.78,140.99,11875.0,138.4607,138.7951,138.4607,138.6672,11875.0
2023-11-30 14:30:00,140.95,141.15,140.91,141.0,23376.0,138.6279,138.8246,138.5885,138.677,23376.0
2023-11-30 15:00:00,140.98,140.98,140.42,140.51,37928.0,138.6574,138.6574,138.1066,138.1951,37928.0
2023-11-30 15:30:00,140.49,141.21,140.46,141.1,167113.0,138.1754,138.8836,138.1459,138.7754,167113.0
2023-12-01 09:30:00,141.58,141.85,141.15,141.54,21509.0,139.2475,139.513,138.8246,139.2081,21509.0
2023-12-01 10:00:00,141.77,142.25,141.56,141.56,10375.0,139.4344,139.9064,139.2278,139.2278,10375.0
2023-12-01 10:30:00,141.58,142.27,141.55,141.92,9663.0,139.2475,139.9261,139.218,139.5819,9663.0
2023-12-01 11:00:00,141.73,142.07,141.47,141.97,24949.0,139.395,139.7294,139.1393,139.6311,24949.0
2023-12-01 11:30:00,141.94,142.58,141.74,142.43,55110.0,139.6016,140.231,139.4048,140.0835,55110.0
2023-12-01 12:00:00,142.44,142.68,142.33,142.42,18793.0,140.0933,140.3294,139.9851,140.0736,18793.0
2023-12-01 12:30:00,142.28,142.78,142.27,142.56,20356.0,139.936,140.4277,139.9261,140.2113,20356.0
2023-12-01 13:00:00,142.65,142.74,142.38,142.49,19392.0,140.2999,140.3884,140.0343,140.1425,19392.0
2023-12-01 13:30:00,142.49,142.58,142.36,142.38,8989.0,140.1425,140.231,140.0146,140.0343,8989.0
2023-12-01 14:00:00,142.39,142.51,142.23,142.28,14037.0,140.0441,140.1622,139.8868,139.936,14037.0
2023-12-01 14:30:00,142.27,142.81,142.22,142.61,13203.0,139.9261,140.4572,139.8769,140.2605,13203.0
2023-12-01 15:00:00,142.64,142.93,142.36,142.93,17716.0,140.29,140.5752,140.0146,140.5752,17716.0
2023-12-01 15:30:00,142.9,143.36,142.72,143.22,165697.0,140.5457,140.9982,140.3687,140.8605,165697.0
2023-12-04 09:30:00,142.02,143.01,141.68,142.11,46410.0,139.6802,140.6539,139.3458,139.7688,46410.0
2023-12-04 10:00:00,141.99,142.8,141.81,142.47,49703.0,139.6507,140.4474,139.4737,140.1228,49703.0
2023-12-04 10:30:00,142.44,142.58,141.91,142.03,18527.0,140.0933,140.231,139.572,139.6901,18527.0
2023-12-04 11:00:00,142.03,142.19,141.75,141.95,49146.0,139.6901,139.8474,139.4147,139.6114,49146.0
2023-12-04 11:30:00,141.95,142.27,141.87,142.18,40457.0,139.6114,139.9261,139.5327,139.8376,40457.0
2023-12-04 12:00:00,142.21,142.56,142.09,142.53,10093.0,139.8671,140.2113,139.7491,140.1818,10093.0
2023-12-04 12:30:00,142.41,142.71,142.39,142.65,12073.0,140.0638,140.3589,140.0441,140.2999,12073.0
2023-12-04 13:00:00,142.64,142.78,142.41,142.75,11208.0,140.29,140.4277,140.0638,140.3982,11208.0
2023-12-04 13:30:00,142.75,143.09,142.74,142.93,15572.0,140.3982,140.7326,140.3884,140.5752,15572.0
2023-12-04 14:00:00,142.95,143.18,142.95,143.0,6279.0,140.5949,140.8211,140.5949,140.6441,6279.0
2023-12-04 14:30:00,143.03,143.36,143.03,143.3,11246.0,140.6736,140.9982,140.6736,140.9391,11246.0
2023-12-04 15:00:00,143.34,143.48,143.24,143.33,14753.0,140.9785,141.1162,140.8801,140.9687,14753.0
2023-12-04 15:30:00,143.32,143.57,143.06,143.37,64910.0,140.9588,141.2047,140.7031,141.008,64910.0
2023-12-05 09:30:00,143.05,143.07,141.64,142.57,85081.0,140.6933,140.7129,139.3065,140.2212,85081.0
2023-12-05 10:00:00,142.54,143.27,142.3,142.39,16440.0,140.1917,140.9096,139.9556,140.0441,16440.0
2023-12-05 10:30:00,142.3,142.5,142.05,142.5,16073.0,139.9556,140.1523,139.7097,140.1523,16073.0
2023-12-05 11:00:00,142.55,142.56,141.57,141.94,31804.0,140.2015,140.2113,139.2376,139.6016,31804.0
2023-12-05 11:30:00,142.04,142.42,141.93,142.14,15412.0,139.6999,140.0736,139.5917,139.7983,15412.0
2023-12-05 12:00:00,142.18,142.22,141.92,142.07,15293.0,139.8376,139.8769,139.5819,139.7294,15293.0
2023-12-05 12:30:00,142.08,142.15,141.73,142.15,31111.0,139.7392,139.8081,139.395,139.8081,31111.0
2023-12-05 13:00:00,142.15,142.34,142.04,142.16,6720.0,139.8081,139.995,139.6999,139.8179,6720.0
2023-12-05 13:30:00,142.2,142.27,141.72,141.93,12900.0,139.8573,139.9261,139.3852,139.5917,12900.0
2023-12-05 14:00:00,141.98,142.11,141.88,142.01,16381.0,139.6409,139.7688,139.5425,139.6704,16381.0
2023-12-05 14:30:00,142.03,142.06,141.83,142.0,23217.0,139.6901,139.7196,139.4934,139.6606,23217.0
2023-12-05 15:00:00,141.97,142.11,141.73,141.74,22784.0,139.6311,139.7688,139.395,139.4048,22784.0
2023-12-05 15:30:00,141.71,141.72,141.18,141.41,68229.0,139.3753,139.3852,138.8541,139.0803,68229.0
2023-12-06 09:30:00,142.09,144.33,142.09,144.27,12695.0,139.7491,141.9522,139.7491,141.8932,12695.0
2023-12-06 10:00:00,144.23,144.44,144.01,144.21,12122.0,141.8538,142.0604,141.6375,141.8342,12122.0
2023-12-06 10:30:00,144.27,144.71,143.7,143.75,15181.0,141.8932,142.3259,141.3326,141.3817,15181.0
2023-12-06 11:00:00,143.78,143.79,143.42,143.58,6985.0,141.4112,141.4211,141.0572,141.2145,6985.0
2023-12-06 11:30:00,143.5,143.64,143.27,143.64,7421.0,141.1359,141.2735,140.9096,141.2735,7421.0
2023-12-06 12:00:00,143.67,143.73,143.27,143.42,6904.0,141.3031,141.3621,140.9096,141.0572,6904.0
2023-12-06 12:30:00,143.27,143.62,143.24,143.31,5563.0,140.9096,141.2539,140.8801,140.949,5563.0
2023-12-06 13:00:00,143.35,143.9,143.29,143.9,10001.0,140.9883,141.5293,140.9293,141.5293,10001.0
2023-12-06 13:30:00,143.95,144.08,143.86,144.06,14055.0,141.5784,141.7063,141.4899,141.6866,14055.0
2023-12-06 14:00:00,144.08,144.16,143.97,144.04,19260.0,141.7063,141.785,141.5981,141.667,19260.0
2023-12-06 14:30:00,143.98,144.12,143.94,144.0,19856.0,141.6079,141.7456,141.5686,141.6276,19856.0
2023-12-06 15:00:00,144.0,144.08,143.4,143.53,12213.0,141.6276,141.7063,141.0375,141.1654,12213.0
2023-12-06 15:30:00,143.46,143.53,142.97,143.19,85609.0,141.0965,141.1654,140.6146,140.831,85609.0
2023-12-07 09:30:00,143.6,143.6,142.44,143.33,15258.0,141.2342,141.2342,140.0933,140.9687,15258.0
2023-12-07 10:00:00,143.25,143.41,142.94,143.41,6382.0,140.89,141.0473,140.5851,141.0473,6382.0
2023-12-07 10:30:00,143.36,143.46,142.86,143.18,12218.0,140.9982,141.0965,140.5064,140.8211,12218.0
2023-12-07 11:00:00,143.31,143.55,142.79,143.07,5320.0,140.949,141.185,140.4376,140.7129,5320.0
2023-12-07 11:30:00,143.04,143.29,143.01,143.17,6512.0,140.6834,140.9293,140.6539,140.8113,6512.0
2023-12-07 12:00:00,143.11,143.38,143.11,143.38,11482.0,140.7523,141.0178,140.7523,141.0178,11482.0
2023-12-07 12:30:00,143.29,143.58,143.26,143.46,10286.0,140.9293,141.2145,140.8998,141.0965,10286.0
2023-12-07 13:00:00,143.49,143.73,143.39,143.39,5132.0,141.126,141.3621,141.0277,141.0277,5132.0
2023-12-07 13:30:00,143.44,143.66,143.43,143.5,6115.0,141.0768,141.2932,141.067,141.1359,6115.0
2023-12-07 14:00:00,143.5,143.7,143.29,143.63,24219.0,141.1359,141.3326,140.9293,141.2637,24219.0
2023-12-07 14:30:00,143.63,143.78,143.35,143.41,9128.0,141.2637,141.4112,140.9883,141.0473,9128.0
2023-12-07 15:00:00,143.41,143.55,142.92,142.96,30582.0,141.0473,141.185,140.5654,140.6047,30582.0
2023-12-07 15:30:00,142.96,143.74,142.79,143.58,149414.0,140.6047,141.3719,140.4376,141.2145,149414.0
2023-12-08 09:30:00,143.79,144.3,143.3,144.07,12326.0,141.4211,141.9227,140.9391,141.6965,12326.0
2023-12-08 10:00:00,144.34,145.12,144.34,144.94,14633.0,141.962,142.7292,141.962,142.5521,14633.0
2023-12-08 10:30:00,144.88,145.02,144.31,144.31,12873.0,142.4931,142.6308,141.9325,141.9325,12873.0
2023-12-08 11:00:00,144.31,144.34,143.4,143.8,13645.0,141.9325,141.962,141.0375,141.4309,13645.0
2023-12-08 11:30:00,143.9,144.13,143.7,143.97,13749.0,141.5293,141.7555,141.3326,141.5981,13749.0
2023-12-08 12:00:00,143.95,144.02,143.54,143.82,8711.0,141.5784,141.6473,141.1752,141.4506,8711.0
2023-12-08 12:30:00,143.76,144.02,143.69,143.82,8696.0,141.3916,141.6473,141.3227,141.4506,8696.0
2023-12-08 13:00:00,143.75,144.13,143.65,144.09,7566.0,141.3817,141.7555,141.2834,141.7161,7566.0
2023-12-08 13:30:00,144.12,144.14,143.9,143.91,8512.0,141.7456,141.7653,141.5293,141.5391,8512.0
2023-12-08 14:00:00,143.93,144.0,143.77,143.92,10121.0,141.5588,141.6276,141.4014,141.5489,10121.0
2023-12-08 14:30:00,143.94,143.97,143.73,143.91,11619.0,141.5686,141.5981,141.3621,141.5391,11619.0
2023-12-08 15:00:00,143.9,144.08,143.7,144.07,15591.0,141.5293,141.7063,141.3326,141.6965,15591.0
2023-12-08 15:30:00,143.97,144.14,143.5,143.62,50405.0,141.5981,141.7653,141.1359,141.2539,50405.0
2023-12-11 09:30:00,143.56,144.88,143.52,144.75,11870.0,141.1949,142.4931,141.1555,142.3653,11870.0
2023-12-11 10:00:00,144.76,144.99,144.52,144.89,13065.0,142.3751,142.6013,142.139,142.503,13065.0
2023-12-11 10:30:00,144.94,145.46,144.94,145.33,8555.0,142.5521,143.0636,142.5521,142.9357,8555.0
2023-12-11 11:00:00,145.27,145.69,145.27,145.69,14470.0,142.8767,143.2898,142.8767,143.2898,14470.0
2023-12-11 11:30:00,145.69,145.78,145.44,145.62,8461.0,143.2898,143.3783,143.0439,143.2209,8461.0
2023-12-11 12:00:00,145.63,145.63,145.02,145.1,5128.0,143.2308,143.2308,142.6308,142.7095,5128.0
2023-12-11 12:30:00,145.17,145.4,145.17,145.25,8183.0,142.7783,143.0046,142.7783,142.857,8183.0
2023-12-11 13:00:00,145.22,145.37,145.02,145.31,12950.0,142.8275,142.975,142.6308,142.916,12950.0
2023-12-11 13:30:00,145.32,145.4,145.16,145.4,10921.0,142.9259,143.0046,142.7685,143.0046,10921.0
2023-12-11 14:00:00,145.34,145.61,145.3,145.59,23299.0,142.9455,143.2111,142.9062,143.1914,23299.0
2023-12-11 14:30:00,145.57,145.59,145.35,145.37,28135.0,143.1718,143.1914,142.9554,142.975,28135.0
2023-12-11 15:00:00,145.38,145.38,145.14,145.19,15034.0,142.9849,142.9849,142.7488,142.798,15034.0
2023-12-11 15:30:00,145.07,145.36,145.02,145.31,40543.0,142.68,142.9652,142.6308,142.916,40543.0
2023-12-12 09:30:00,145.8,145.8,145.13,145.18,16486.0,143.398,143.398,142.739,142.7882,16486.0
2023-12-12 10:00:00,145.18,145.71,145.18,145.47,11311.0,142.7882,143.3094,142.7882,143.0734,11311.0
2023-12-12 10:30:00,145.45,145.81,145.44,145.76,10301.0,143.0537,143.4078,143.0439,143.3586,10301.0
2023-12-12 11:00:00,145.72,145.8,145.45,145.47,7276.0,143.3193,143.398,143.0537,143.0734,7276.0
2023-12-12 11:30:00,145.47,145.52,145.33,145.37,6940.0,143.0734,143.1226,142.9357,142.975,6940.0
2023-12-12 12:00:00,145.31,145.96,145.26,145.78,16115.0,142.916,143.5553,142.8669,143.3783,16115.0
2023-12-12 12:30:00,145.78,145.93,145.49,145.5,10865.0,143.3783,143.5258,143.0931,143.1029,10865.0
2023-12-12 13:00:00,145.43,145.82,145.39,145.8,9466.0,143.0341,143.4176,142.9947,143.398,9466.0
2023-12-12 13:30:00,145.85,145.86,145.72,145.75,5306.0,143.4471,143.457,143.3193,143.3488,5306.0
2023-12-12 14:00:00,145.71,145.71,145.48,145.5,7173.0,143.3094,143.3094,143.0832,143.1029,7173.0
2023-12-12 14:30:00,145.5,145.65,145.41,145.55,11682.0,143.1029,143.2504,143.0144,143.1521,11682.0
2023-12-12 15:00:00,145.57,145.96,145.53,145.84,21827.0,143.1718,143.5553,143.1324,143.4373,21827.0
2023-12-12 15:30:00,145.82,145.82,145.33,145.5,50895.0,143.4176,143.4176,142.9357,143.1029,50895.0
2023-12-13 09:30:00,145.38,145.58,144.69,144.95,13001.0,142.9849,143.1816,142.3062,142.562,13001.0
2023-12-13 10:00:00,144.93,145.37,144.79,144.98,29533.0,142.5423,142.975,142.4046,142.5915,29533.0
2023-12-13 10:30:00,144.97,145.33,144.72,145.2,26094.0,142.5816,142.9357,142.3358,142.8078,26094.0
2023-12-13 11:00:00,145.2,145.2,144.71,144.75,14362.0,142.8078,142.8078,142.3259,142.3653,14362.0
2023-12-13 11:30:00,144.72,144.88,144.63,144.73,25224.0,142.3358,142.4931,142.2472,142.3456,25224.0
2023-12-13 12:00:00,144.72,144.81,144.23,144.23,48355.0,142.3358,142.4243,141.8538,141.8538,48355.0
2023-12-13 12:30:00,144.19,144.39,144.0,144.39,16764.0,141.8145,142.0112,141.6276,142.0112,16764.0
2023-12-13 13:00:00,144.4,144.43,144.25,144.35,6379.0,142.021,142.0505,141.8735,141.9718,6379.0
2023-12-13 13:30:00,144.38,144.41,144.08,144.3,20148.0,142.0014,142.0309,141.7063,141.9227,20148.0
2023-12-13 14:00:00,144.32,146.29,144.32,146.2,30056.0,141.9423,143.8799,141.9423,143.7914,30056.0
2023-12-13 14:30:00,146.17,147.33,146.06,147.26,15003.0,143.7619,144.9028,143.6537,144.8339,15003.0
2023-12-13 15:00:00,147.22,147.87,146.5,146.72,24285.0,144.7946,145.4339,144.0864,144.3028,24285.0
2023-12-13 15:30:00,146.74,147.5,146.62,147.34,82323.0,144.3225,145.07,144.2045,144.9126,82323.0
2023-12-14 09:30:00,148.88,152.08,148.58,152.02,142542.0,146.4272,149.5745,146.1322,149.5155,142542.0
2023-12-14 10:00:00,152.09,152.34,151.05,152.11,85068.0,149.5843,149.8302,148.5615,149.604,85068.0
2023-12-14 10:30:00,152.23,153.23,152.03,152.9,41486.0,149.722,150.7056,149.5253,150.381,41486.0
2023-12-14 11:00:00,152.89,152.99,152.5,152.97,22659.0,150.3712,150.4695,149.9876,150.4498,22659.0
2023-12-14 11:30:00,152.99,153.65,152.99,153.24,25617.0,150.4695,151.1186,150.4695,150.7154,25617.0
2023-12-14 12:00:00,153.21,153.66,153.14,153.5,19739.0,150.6859,151.1285,150.617,150.9711,19739.0
2023-12-14 12:30:00,153.56,154.11,153.5,153.82,39178.0,151.0301,151.5711,150.9711,151.2858,39178.0
2023-12-14 13:00:00,153.77,153.77,153.34,153.56,33291.0,151.2367,151.2367,150.8137,151.0301,33291.0
2023-12-14 13:30:00,153.57,153.94,153.4,153.89,79037.0,151.04,151.4039,150.8728,151.3547,79037.0
2023-12-14 14:00:00,153.88,154.85,153.85,154.81,21570.0,151.3448,152.2989,151.3153,152.2595,21570.0
2023-12-14 14:30:00,154.78,155.6,154.71,155.58,59634.0,152.23,153.0365,152.1612,153.0168,59634.0
2023-12-14 15:00:00,155.6,155.85,155.37,155.76,26759.0,153.0365,153.2824,152.8103,153.1939,26759.0
2023-12-14 15:30:00,155.73,155.78,155.23,155.29,138087.0,153.1644,153.2135,152.6726,152.7316,138087.0
2023-12-15 09:30:00,153.96,155.04,152.65,153.1,197265.0,151.4235,152.4857,150.1351,150.5777,197265.0
2023-12-15 10:00:00,153.17,153.81,153.14,153.68,25351.0,150.6465,151.276,150.617,151.1481,25351.0
2023-12-15 10:30:00,153.6,154.12,153.28,153.95,23785.0,151.0695,151.5809,150.7547,151.4137,23785.0
2023-12-15 11:00:00,153.95,154.06,153.26,153.34,28046.0,151.4137,151.5219,150.7351,150.8137,28046.0
2023-12-15 11:30:00,153.33,153.41,152.82,153.03,19184.0,150.8039,150.8826,150.3023,150.5088,19184.0
2023-12-15 12:00:00,153.06,153.27,152.46,152.57,15789.0,150.5384,150.7449,149.9482,150.0564,15789.0
2023-12-15 12:30:00,152.55,152.63,152.13,152.18,11275.0,150.0368,150.1154,149.6237,149.6729,11275.0
2023-12-15 13:00:00,152.15,152.47,152.03,152.47,10538.0,149.6433,149.9581,149.5253,149.9581,10538.0
2023-12-15 13:30:00,152.48,152.54,151.86,152.17,20755.0,149.9679,150.0269,149.3581,149.663,20755.0
2023-12-15 14:00:00,152.11,152.42,152.03,152.03,15494.0,149.604,149.9089,149.5253,149.5253,15494.0
2023-12-15 14:30:00,152.04,152.46,151.99,152.18,25791.0,149.5352,149.9482,149.486,149.6729,25791.0
2023-12-15 15:00:00,152.19,152.39,152.04,152.09,22513.0,149.6827,149.8794,149.5352,149.5843,22513.0
2023-12-15 15:30:00,152.09,152.46,151.49,152.09,89989.0,149.5843,149.9482,148.9942,149.5843,89989.0
2023-12-18 09:30:00,152.75,152.77,150.87,150.88,27955.0,150.2335,150.2531,148.3844,148.3943,27955.0
2023-12-18 10:00:00,150.86,151.98,150.86,151.35,29952.0,148.3746,149.4761,148.3746,148.8565,29952.0
2023-12-18 10:30:00,151.29,151.41,150.85,151.14,26561.0,148.7975,148.9155,148.3648,148.65,26561.0
2023-12-18 11:00:00,151.09,151.76,150.94,151.62,8446.0,148.6008,149.2598,148.4533,149.1221,8446.0
2023-12-18 11:30:00,151.65,152.06,151.39,152.04,19017.0,149.1516,149.5548,148.8959,149.5352,19017.0
2023-12-18 12:00:00,152.09,152.48,151.99,152.34,15635.0,149.5843,149.9679,149.486,149.8302,15635.0
2023-12-18 12:30:00,152.36,152.66,152.36,152.56,18830.0,149.8499,150.1449,149.8499,150.0466,18830.0
2023-12-18 13:00:00,152.56,152.61,152.22,152.22,8870.0,150.0466,150.0958,149.7122,149.7122,8870.0
2023-12-18 13:30:00,152.27,152.27,151.87,151.95,14923.0,149.7614,149.7614,149.368,149.4466,14923.0
2023-12-18 14:00:00,152.06,152.15,151.77,151.85,15391.0,149.5548,149.6433,149.2696,149.3483,15391.0
2023-12-18 14:30:00,151.86,152.05,151.65,152.0,12839.0,149.3581,149.545,149.1516,149.4958,12839.0
2023-12-18 15:00:00,151.97,152.02,151.78,151.79,16743.0,149.4663,149.5155,149.2794,149.2893,16743.0
2023-12-18 15:30:00,151.76,152.1,151.76,151.78,63513.0,149.2598,149.5942,149.2598,149.2794,63513.0
2023-12-19 09:30:00,152.47,153.29,151.95,153.29,15628.0,149.9581,150.7646,149.4466,150.7646,15628.0
2023-12-19 10:00:00,153.3,153.33,152.85,152.99,18001.0,150.7744,150.8039,150.3318,150.4695,18001.0
2023-12-19 10:30:00,152.98,153.5,152.88,153.23,11995.0,150.4597,150.9711,150.3613,150.7056,11995.0
2023-12-19 11:00:00,153.24,153.72,153.16,153.53,20995.0,150.7154,151.1875,150.6367,151.0006,20995.0
2023-12-19 11:30:00,153.53,153.53,153.1,153.26,16023.0,151.0006,151.0006,150.5777,150.7351,16023.0
2023-12-19 12:00:00,153.25,153.34,152.96,153.09,11569.0,150.7252,150.8137,150.44,150.5679,11569.0
2023-12-19 12:30:00,153.14,153.36,152.92,153.3,36268.0,150.617,150.8334,150.4007,150.7744,36268.0
2023-12-19 13:00:00,153.27,153.48,152.82,152.93,36100.0,150.7449,150.9514,150.3023,150.4105,36100.0
2023-12-19 13:30:00,152.93,153.08,152.75,152.84,23630.0,150.4105,150.558,150.2335,150.322,23630.0
2023-12-19 14:00:00,152.87,153.19,152.82,153.18,22487.0,150.3515,150.6662,150.3023,150.6564,22487.0
2023-12-19 14:30:00,153.15,153.27,153.1,153.21,23954.0,150.6269,150.7449,150.5777,150.6859,23954.0
2023-12-19 15:00:00,153.26,153.64,153.26,153.63,32965.0,150.7351,151.1088,150.7351,151.099,32965.0
2023-12-19 15:30:00,153.62,153.65,152.98,153.32,132374.0,151.0891,151.1186,150.4597,150.7941,132374.0
2023-12-20 09:30:00,153.0,153.64,152.84,153.64,19889.0,150.4793,151.1088,150.322,151.1088,19889.0
2023-12-20 10:00:00,153.74,154.25,153.63,154.23,16390.0,151.2072,151.7087,151.099,151.6891,16390.0
2023-12-20 10:30:00,154.29,154.39,153.96,153.97,17984.0,151.7481,151.8464,151.4235,151.4334,17984.0
2023-12-20 11:00:00,154.0,154.07,153.69,153.77,15538.0,151.4629,151.5317,151.158,151.2367,15538.0
2023-12-20 11:30:00,153.77,154.22,153.74,154.18,9865.0,151.2367,151.6792,151.2072,151.6399,9865.0
2023-12-20 12:00:00,154.2,154.24,154.11,154.18,3777.0,151.6596,151.6989,151.5711,151.6399,3777.0
2023-12-20 12:30:00,154.2,154.23,153.86,154.16,14015.0,151.6596,151.6891,151.3252,151.6202,14015.0
2023-12-20 13:00:00,154.11,154.11,153.58,153.69,8889.0,151.5711,151.5711,151.0498,151.158,8889.0
2023-12-20 13:30:00,153.68,153.77,153.53,153.66,9933.0,151.1481,151.2367,151.0006,151.1285,9933.0
2023-12-20 14:00:00,153.59,153.93,153.58,153.82,28497.0,151.0596,151.394,151.0498,151.2858,28497.0
2023-12-20 14:30:00,153.8,153.81,152.16,152.35,21023.0,151.2662,151.276,149.6532,149.8401,21023.0
2023-12-20 15:00:00,152.27,152.66,151.73,151.78,24977.0,149.7614,150.1449,149.2303,149.2794,24977.0
2023-12-20 15:30:00,151.85,152.17,150.8,151.0,144191.0,149.3483,149.663,148.3156,148.5123,144191.0
2023-12-21 09:30:00,152.15,152.35,151.16,152.25,14437.0,149.6433,149.8401,148.6697,149.7417,14437.0
2023-12-21 10:00:00,152.24,152.71,151.9,152.44,24234.0,149.7319,150.1941,149.3975,149.9286,24234.0
2023-12-21 10:30:00,152.56,152.58,151.89,151.89,9228.0,150.0466,150.0663,149.3876,149.3876,9228.0
2023-12-21 11:00:00,152.02,152.31,151.83,152.28,4115.0,149.5155,149.8007,149.3286,149.7712,4115.0
2023-12-21 11:30:00,152.24,152.38,151.73,151.73,9748.0,149.7319,149.8696,149.2303,149.2303,9748.0
2023-12-21 12:00:00,151.75,151.85,151.4,151.51,7612.0,149.2499,149.3483,148.9057,149.0139,7612.0
2023-12-21 12:30:00,151.48,151.78,151.4,151.54,5312.0,148.9844,149.2794,148.9057,149.0434,5312.0
2023-12-21 13:00:00,151.64,151.7,151.23,151.64,11024.0,149.1417,149.2008,148.7385,149.1417,11024.0
2023-12-21 13:30:00,151.74,151.92,151.47,151.92,5367.0,149.2401,149.4171,148.9745,149.4171,5367.0
2023-12-21 14:00:00,151.96,151.99,151.68,151.78,11226.0,149.4565,149.486,149.1811,149.2794,11226.0
2023-12-21 14:30:00,151.76,151.85,151.54,151.68,17528.0,149.2598,149.3483,149.0434,149.1811,17528.0
2023-12-21 15:00:00,151.69,152.16,151.59,152.16,15799.0,149.1909,149.6532,149.0926,149.6532,15799.0
2023-12-21 15:30:00,152.17,152.51,152.07,152.46,56667.0,149.663,149.9974,149.5647,149.9482,56667.0
2023-12-22 09:30:00,153.0,153.45,152.06,153.1,33653.0,150.4793,150.9219,149.5548,150.5777,33653.0
2023-12-22 10:00:00,153.27,153.73,153.08,153.67,17460.0,150.7449,151.1973,150.558,151.1383,17460.0
2023-12-22 10:30:00,153.64,153.8,153.19,153.19,4917.0,151.1088,151.2662,150.6662,150.6662,4917.0
2023-12-22 11:00:00,153.14,153.65,152.93,153.37,9021.0,150.617,151.1186,150.4105,150.8432,9021.0
2023-12-22 11:30:00,153.44,153.47,153.1,153.36,6791.0,150.9121,150.9416,150.5777,150.8334,6791.0
2023-12-22 12:00:00,153.31,153.39,153.0,153.38,5560.0,150.7842,150.8629,150.4793,150.8531,5560.0
2023-12-22 12:30:00,153.48,153.51,153.32,153.45,4917.0,150.9514,150.9809,150.7941,150.9219,4917.0
2023-12-22 13:00:00,153.49,153.65,153.43,153.56,7178.0,150.9613,151.1186,150.9023,151.0301,7178.0
2023-12-22 13:30:00,153.55,153.62,153.31,153.62,6214.0,151.0203,151.0891,150.7842,151.0891,6214.0
2023-12-22 14:00:00,153.61,153.61,152.59,152.65,9528.0,151.0793,151.0793,150.0761,150.1351,9528.0
2023-12-22 14:30:00,152.53,153.28,152.45,153.28,8929.0,150.0171,150.7547,149.9384,150.7547,8929.0
2023-12-22 15:00:00,153.35,153.35,152.93,153.16,20074.0,150.8236,150.8236,150.4105,150.6367,20074.0
2023-12-22 15:30:00,153.18,153.19,152.75,152.95,52997.0,150.6564,150.6662,150.2335,150.4302,52997.0
2023-12-26 09:30:00,153.16,153.57,153.07,153.45,5656.0,150.6367,151.04,150.5482,150.9219,5656.0
2023-12-26 10:00:00,153.49,153.63,153.37,153.51,6099.0,150.9613,151.099,150.8432,150.9809,6099.0
2023-12-26 10:30:00,153.49,153.7,153.33,153.52,10021.0,150.9613,151.1678,150.8039,150.9908,10021.0
2023-12-26 11:00:00,153.6,153.92,153.54,153.8,7492.0,151.0695,151.3842,151.0104,151.2662,7492.0
2023-12-26 11:30:00,153.84,153.93,153.76,153.78,6757.0,151.3055,151.394,151.2268,151.2465,6757.0
2023-12-26 12:00:00,153.81,154.44,153.81,154.36,16360.0,151.276,151.8956,151.276,151.8169,16360.0
2023-12-26 12:30:00,154.27,154.68,154.24,154.42,9142.0,151.7284,152.1317,151.6989,151.8759,9142.0
2023-12-26 13:00:00,154.45,154.5,154.28,154.33,10880.0,151.9055,151.9546,151.7383,151.7874,10880.0
2023-12-26 13:30:00,154.38,154.59,154.14,154.57,18832.0,151.8366,152.0431,151.6006,152.0235,18832.0
2023-12-26 14:00:00,154.58,154.87,154.57,154.82,19318.0,152.0333,152.3185,152.0235,152.2694,19318.0
2023-12-26 14:30:00,154.8,154.92,154.45,154.58,14497.0,152.2497,152.3677,151.9055,152.0333,14497.0
2023-12-26 15:00:00,154.6,154.86,154.35,154.77,24380.0,152.053,152.3087,151.8071,152.2202,24380.0
2023-12-26 15:30:00,154.76,154.91,154.25,154.64,59889.0,152.2103,152.3579,151.7087,152.0923,59889.0
2023-12-27 09:30:00,154.86,154.9,154.36,154.75,12542.0,152.3087,152.348,151.8169,152.2005,12542.0
2023-12-27 10:00:00,154.8,154.96,154.64,154.85,14572.0,152.2497,152.4071,152.0923,152.2989,14572.0
2023-12-27 10:30:00,154.76,154.93,154.27,154.44,10035.0,152.2103,152.3775,151.7284,151.8956,10035.0
2023-12-27 11:00:00,154.38,154.6,154.15,154.57,11899.0,151.8366,152.053,151.6104,152.0235,11899.0
2023-12-27 11:30:00,154.55,154.85,154.54,154.68,4588.0,152.0038,152.2989,151.994,152.1317,4588.0
2023-12-27 12:00:00,154.7,154.81,154.47,154.7,11586.0,152.1513,152.2595,151.9251,152.1513,11586.0
2023-12-27 12:30:00,154.68,154.69,154.18,154.33,12447.0,152.1317,152.1415,151.6399,151.7874,12447.0
2023-12-27 13:00:00,154.35,154.88,154.33,154.58,11537.0,151.8071,152.3284,151.7874,152.0333,11537.0
2023-12-27 13:30:00,154.51,154.56,154.34,154.45,10092.0,151.9645,152.0136,151.7973,151.9055,10092.0
2023-12-27 14:00:00,154.29,154.38,153.97,154.29,7807.0,151.7481,151.8366,151.4334,151.7481,7807.0
2023-12-27 14:30:00,154.27,154.27,154.01,154.13,7532.0,151.7284,151.7284,151.4727,151.5907,7532.0
2023-12-27 15:00:00,154.19,154.31,153.99,154.09,11939.0,151.6497,151.7678,151.453,151.5514,11939.0
2023-12-27 15:30:00,154.11,154.23,153.68,154.18,53320.0,151.5711,151.6891,151.1481,151.6399,53320.0
2023-12-28 09:30:00,154.34,154.65,153.71,154.53,12631.0,151.7973,152.1022,151.1776,151.9841,12631.0
2023-12-28 10:00:00,154.28,154.52,154.2,154.43,6762.0,151.7383,151.9743,151.6596,151.8858,6762.0
2023-12-28 10:30:00,154.45,154.51,153.97,154.03,8687.0,151.9055,151.9645,151.4334,151.4924,8687.0
2023-12-28 11:00:00,154.09,154.17,153.89,154.03,8982.0,151.5514,151.6301,151.3547,151.4924,8982.0
2023-12-28 11:30:00,153.97,154.12,153.92,154.12,8072.0,151.4334,151.5809,151.3842,151.5809,8072.0
2023-12-28 12:00:00,154.13,154.19,153.84,153.84,7575.0,151.5907,151.6497,151.3055,151.3055,7575.0
2023-12-28 12:30:00,153.93,154.05,153.85,153.85,7218.0,151.394,151.512,151.3153,151.3153,7218.0
2023-12-28 13:00:00,153.88,153.97,153.51,153.83,12469.0,151.3448,151.4334,150.9809,151.2957,12469.0
2023-12-28 13:30:00,153.83,154.18,153.83,154.02,9403.0,151.2957,151.6399,151.2957,151.4825,9403.0
2023-12-28 14:00:00,154.07,154.34,153.98,154.28,17212.0,151.5317,151.7973,151.4432,151.7383,17212.0
2023-12-28 14:30:00,154.2,154.38,154.16,154.38,15268.0,151.6596,151.8366,151.6202,151.8366,15268.0
2023-12-28 15:00:00,154.35,154.53,154.16,154.43,16454.0,151.8071,151.9841,151.6202,151.8858,16454.0
2023-12-28 15:30:00,154.4,154.53,154.03,154.16,115273.0,151.8563,151.9841,151.4924,151.6202,115273.0
2023-12-29 09:30:00,153.56,154.26,153.56,154.24,16399.0,151.0301,151.7186,151.0301,151.6989,16399.0
2023-12-29 10:00:00,154.39,154.39,153.62,153.75,33298.0,151.8464,151.8464,151.0891,151.217,33298.0
2023-12-29 10:30:00,153.8,153.83,153.34,153.48,11581.0,151.2662,151.2957,150.8137,150.9514,11581.0
2023-12-29 11:00:00,153.56,153.77,153.28,153.33,14667.0,151.0301,151.2367,150.7547,150.8039,14667.0
2023-12-29 11:30:00,153.4,153.53,153.12,153.21,13157.0,150.8728,151.0006,150.5974,150.6859,13157.0
2023-12-29 12:00:00,153.29,153.3,153.01,153.06,10825.0,150.7646,150.7744,150.4892,150.5384,10825.0
2023-12-29 12:30:00,153.16,153.45,153.02,153.4,7359.0,150.6367,150.9219,150.499,150.8728,7359.0
2023-12-29 13:00:00,153.42,153.77,153.35,153.44,23290.0,150.8924,151.2367,150.8236,150.9121,23290.0
2023-12-29 13:30:00,153.45,153.87,153.45,153.66,19331.0,150.9219,151.335,150.9219,151.1285,19331.0
2023-12-29 14:00:00,153.73,153.94,153.61,153.8,16987.0,151.1973,151.4039,151.0793,151.2662,16987.0
2023-12-29 14:30:00,153.84,153.98,153.72,153.8,14087.0,151.3055,151.4432,151.1875,151.2662,14087.0
2023-12-29 15:00:00,153.78,154.24,153.67,154.17,24271.0,151.2465,151.6989,151.1383,151.6301,24271.0
2023-12-29 15:30:00,154.19,154.25,153.51,153.74,108747.0,151.6497,151.7087,150.9809,151.2072,108747.0
2024-01-02 09:30:00,153.17,154.05,152.61,153.85,25851.0,150.6465,151.512,150.0958,151.3153,25851.0
2024-01-02 10:00:00,153.78,154.05,153.2,153.52,15298.0,151.2465,151.512,150.676,150.9908,15298.0
2024-01-02 10:30:00,153.37,153.81,152.78,153.22,24609.0,150.8432,151.276,150.263,150.6957,24609.0
2024-01-02 11:00:00,153.27,153.38,152.9,153.02,9447.0,150.7449,150.8531,150.381,150.499,9447.0
2024-01-02 11:30:00,152.96,153.49,152.81,153.38,12332.0,150.44,150.9613,150.2925,150.8531,12332.0
2024-01-02 12:00:00,153.34,153.41,152.9,152.96,7861.0,150.8137,150.8826,150.381,150.44,7861.0
2024-01-02 12:30:00,152.96,153.34,152.85,152.88,9370.0,150.44,150.8137,150.3318,150.3613,9370.0
2024-01-02 13:00:00,152.88,153.05,152.74,152.8,9420.0,150.3613,150.5285,150.2236,150.2826,9420.0
2024-01-02 13:30:00,152.74,152.81,152.31,152.4,13716.0,150.2236,150.2925,149.8007,149.8892,13716.0
2024-01-02 14:00:00,152.5,152.53,151.93,151.98,10570.0,149.9876,150.0171,149.427,149.4761,10570.0
2024-01-02 14:30:00,151.96,151.97,151.32,151.5,21229.0,149.4565,149.4663,148.827,149.0041,21229.0
2024-01-02 15:00:00,151.52,151.6,151.01,151.01,26887.0,149.0237,149.1024,148.5221,148.5221,26887.0
2024-01-02 15:30:00,150.98,151.61,150.98,151.53,126310.0,148.4926,149.1122,148.4926,149.0336,126310.0
2024-01-03 09:30:00,150.33,150.4,148.27,148.27,15041.0,147.8533,147.9222,145.8273,145.8273,15041.0
2024-01-03 10:00:00,148.29,148.86,148.01,148.63,13911.0,145.8469,146.4075,145.5716,146.1813,13911.0
2024-01-03 10:30:00,148.51,148.51,147.69,148.12,17155.0,146.0633,146.0633,145.2568,145.6797,17155.0
2024-01-03 11:00:00,148.12,148.73,148.12,148.72,23424.0,145.6797,146.2797,145.6797,146.2699,23424.0
2024-01-03 11:30:00,148.83,148.94,148.54,148.58,13886.0,146.378,146.4862,146.0928,146.1322,13886.0
2024-01-03 12:00:00,148.61,148.76,148.31,148.76,11267.0,146.1617,146.3092,145.8666,146.3092,11267.0
2024-01-03 12:30:00,148.84,148.89,148.51,148.69,11995.0,146.3879,146.4371,146.0633,146.2403,11995.0
2024-01-03 13:00:00,148.76,148.95,148.61,148.94,33485.0,146.3092,146.4961,146.1617,146.4862,33485.0
2024-01-03 13:30:00,149.0,149.03,148.6,148.6,14768.0,146.5452,146.5747,146.1518,146.1518,14768.0
2024-01-03 14:00:00,148.55,148.98,148.31,148.96,35673.0,146.1027,146.5256,145.8666,146.5059,35673.0
2024-01-03 14:30:00,149.03,149.21,148.54,148.69,25932.0,146.5747,146.7518,146.0928,146.2403,25932.0
2024-01-03 15:00:00,148.62,148.62,148.01,148.18,23391.0,146.1715,146.1715,145.5716,145.7388,23391.0
2024-01-03 15:30:00,148.2,148.57,148.09,148.33,125308.0,145.7584,146.1223,145.6502,145.8863,125308.0
2024-01-04 09:30:00,148.7,148.92,147.94,148.27,26113.0,146.2502,146.4666,145.5027,145.8273,26113.0
2024-01-04 10:00:00,148.27,149.09,148.16,148.62,33491.0,145.8273,146.6338,145.7191,146.1715,33491.0
2024-01-04 10:30:00,148.61,148.92,148.58,148.9,32157.0,146.1617,146.4666,146.1322,146.4469,32157.0
2024-01-04 11:00:00,148.92,149.38,148.87,149.18,16765.0,146.4666,146.919,146.4174,146.7223,16765.0
2024-01-04 11:30:00,149.19,149.31,148.65,148.75,10260.0,146.7321,146.8501,146.201,146.2994,10260.0
2024-01-04 12:00:00,148.73,148.74,148.31,148.68,19452.0,146.2797,146.2895,145.8666,146.2305,19452.0
2024-01-04 12:30:00,148.57,148.67,148.39,148.59,10494.0,146.1223,146.2207,145.9453,146.142,10494.0
2024-01-04 13:00:00,148.55,148.77,148.52,148.56,13877.0,146.1027,146.319,146.0731,146.1125,13877.0
2024-01-04 13:30:00,148.54,148.94,148.54,148.74,21945.0,146.0928,146.4862,146.0928,146.2895,21945.0
2024-01-04 14:00:00,148.76,149.02,148.59,148.61,18444.0,146.3092,146.5649,146.142,146.1617,18444.0
2024-01-04 14:30:00,148.59,148.76,148.31,148.62,16455.0,146.142,146.3092,145.8666,146.1715,16455.0
2024-01-04 15:00:00,148.65,148.91,148.41,148.74,25283.0,146.201,146.4567,145.965,146.2895,25283.0
2024-01-04 15:30:00,148.75,148.87,148.02,148.13,131179.0,146.2994,146.4174,145.5814,145.6896,131179.0
2024-01-05 09:30:00,147.5,147.5,146.85,147.15,39508.0,145.07,145.07,144.4307,144.7257,39508.0
2024-01-05 10:00:00,147.09,148.18,147.05,148.11,101008.0,144.6667,145.7388,144.6274,145.6699,101008.0
2024-01-05 10:30:00,148.07,148.37,147.85,148.36,32351.0,145.6306,145.9256,145.4142,145.9158,32351.0
2024-01-05 11:00:00,148.36,148.36,147.49,147.56,27051.0,145.9158,145.9158,145.0601,145.129,27051.0
2024-01-05 11:30:00,147.56,147.78,147.45,147.76,10918.0,145.129,145.3453,145.0208,145.3257,10918.0
2024-01-05 12:00:00,147.69,147.69,147.08,147.43,13839.0,145.2568,145.2568,144.6569,145.0011,13839.0
2024-01-05 12:30:00,147.5,147.56,147.27,147.4,15840.0,145.07,145.129,144.8437,144.9716,15840.0
2024-01-05 13:00:00,147.36,147.6,147.14,147.53,5279.0,144.9323,145.1683,144.7159,145.0995,5279.0
2024-01-05 13:30:00,147.63,148.13,147.63,147.81,22173.0,145.1978,145.6896,145.1978,145.3748,22173.0
2024-01-05 14:00:00,147.84,148.19,147.8,147.85,25972.0,145.4044,145.7486,145.365,145.4142,25972.0
2024-01-05 14:30:00,147.86,147.93,147.3,147.41,39791.0,145.424,145.4929,144.8732,144.9814,39791.0
2024-01-05 15:00:00,147.34,147.68,147.34,147.52,20958.0,144.9126,145.247,144.9126,145.0896,20958.0
2024-01-05 15:30:00,147.48,147.61,147.24,147.46,95051.0,145.0503,145.1781,144.8142,145.0306,95051.0
2024-01-08 09:30:00,146.56,147.74,146.15,146.92,72902.0,144.1454,145.306,143.7422,144.4995,72902.0
2024-01-08 10:00:00,146.97,147.09,146.57,146.73,76377.0,144.5487,144.6667,144.1553,144.3126,76377.0
2024-01-08 10:30:00,146.81,146.91,146.48,146.52,21369.0,144.3913,144.4897,144.0668,144.1061,21369.0
2024-01-08 11:00:00,146.56,146.65,146.08,146.15,25094.0,144.1454,144.234,143.6733,143.7422,25094.0
2024-01-08 11:30:00,146.15,146.19,145.84,146.18,39141.0,143.7422,143.7815,143.4373,143.7717,39141.0
2024-01-08 12:00:00,146.28,146.33,145.99,146.01,22311.0,143.8701,143.9192,143.5848,143.6045,22311.0
2024-01-08 12:30:00,146.0,146.74,146.0,146.74,29343.0,143.5947,144.3225,143.5947,144.3225,29343.0
2024-01-08 13:00:00,146.74,147.0,146.72,146.78,19582.0,144.3225,144.5782,144.3028,144.3618,19582.0
2024-01-08 13:30:00,146.76,146.9,146.54,146.63,30549.0,144.3421,144.4798,144.1258,144.2143,30549.0
2024-01-08 14:00:00,146.66,147.4,146.59,147.35,21706.0,144.2438,144.9716,144.1749,144.9224,21706.0
2024-01-08 14:30:00,147.4,147.53,147.26,147.45,15042.0,144.9716,145.0995,144.8339,145.0208,15042.0
2024-01-08 15:00:00,147.43,147.53,147.3,147.39,19506.0,145.0011,145.0995,144.8732,144.9618,19506.0
2024-01-08 15:30:00,147.38,148.34,147.36,148.22,148082.0,144.9519,145.8961,144.9323,145.7781,148082.0
2024-01-09 09:30:00,146.91,147.41,146.13,146.34,32765.0,144.4897,144.9814,143.7225,143.9291,32765.0
2024-01-09 10:00:00,146.31,147.03,146.25,146.72,20663.0,143.8996,144.6077,143.8405,144.3028,20663.0
2024-01-09 10:30:00,146.76,146.82,146.09,146.12,19586.0,144.3421,144.4012,143.6832,143.7127,19586.0
2024-01-09 11:00:00,145.97,146.43,145.72,146.31,42004.0,143.5652,144.0176,143.3193,143.8996,42004.0
2024-01-09 11:30:00,146.34,146.94,146.32,146.87,43619.0,143.9291,144.5192,143.9094,144.4503,43619.0
2024-01-09 12:00:00,146.9,147.14,146.71,147.08,23855.0,144.4798,144.7159,144.293,144.6569,23855.0
2024-01-09 12:30:00,147.08,147.3,147.01,147.27,15189.0,144.6569,144.8732,144.588,144.8437,15189.0
2024-01-09 13:00:00,147.26,147.46,146.94,146.98,27460.0,144.8339,145.0306,144.5192,144.5585,27460.0
2024-01-09 13:30:00,146.95,147.78,146.86,147.63,30642.0,144.529,145.3453,144.4405,145.1978,30642.0
2024-01-09 14:00:00,147.62,147.62,147.19,147.22,18155.0,145.188,145.188,144.7651,144.7946,18155.0
2024-01-09 14:30:00,147.2,147.45,147.14,147.45,29269.0,144.7749,145.0208,144.7159,145.0208,29269.0
2024-01-09 15:00:00,147.46,147.53,147.14,147.2,48059.0,145.0306,145.0995,144.7159,144.7749,48059.0
2024-01-09 15:30:00,147.21,147.61,147.17,147.58,114771.0,144.7847,145.1781,144.7454,145.1486,114771.0
2024-01-10 09:30:00,147.95,148.35,147.82,147.94,37746.0,145.5125,145.9059,145.3847,145.5027,37746.0
2024-01-10 10:00:00,147.86,147.95,147.23,147.35,23453.0,145.424,145.5125,144.8044,144.9224,23453.0
2024-01-10 10:30:00,147.42,147.47,147.03,147.07,6310.0,144.9913,145.0404,144.6077,144.647,6310.0
2024-01-10 11:00:00,147.02,147.06,146.48,146.53,12772.0,144.5979,144.6372,144.0668,144.1159,12772.0
2024-01-10 11:30:00,146.54,146.66,146.46,146.58,10122.0,144.1258,144.2438,144.0471,144.1651,10122.0
2024-01-10 12:00:00,146.5,146.7,146.44,146.65,7221.0,144.0864,144.2831,144.0274,144.234,7221.0
2024-01-10 12:30:00,146.61,146.61,146.37,146.37,7594.0,144.1946,144.1946,143.9586,143.9586,7594.0
2024-01-10 13:00:00,146.36,146.89,146.32,146.68,26896.0,143.9487,144.47,143.9094,144.2635,26896.0
2024-01-10 13:30:00,146.58,146.7,146.38,146.6,9889.0,144.1651,144.2831,143.9684,144.1848,9889.0
2024-01-10 14:00:00,146.58,147.01,146.47,146.98,13011.0,144.1651,144.588,144.0569,144.5585,13011.0
2024-01-10 14:30:00,146.99,147.24,146.95,147.14,11164.0,144.5684,144.8142,144.529,144.7159,11164.0
2024-01-10 15:00:00,147.15,147.45,146.76,146.78,23733.0,144.7257,145.0208,144.3421,144.3618,23733.0
2024-01-10 15:30:00,146.78,147.22,146.47,147.15,92843.0,144.3618,144.7946,144.0569,144.7257,92843.0
2024-01-11 09:30:00,147.31,147.78,146.81,147.38,51000.0,144.8831,145.3453,144.3913,144.9519,51000.0
2024-01-11 10:00:00,147.32,147.32,146.62,146.82,87656.0,144.8929,144.8929,144.2045,144.4012,87656.0
2024-01-11 10:30:00,146.82,146.96,146.33,146.33,48411.0,144.4012,144.5388,143.9192,143.9192,48411.0
2024-01-11 11:00:00,146.36,146.52,146.05,146.35,12556.0,143.9487,144.1061,143.6438,143.9389,12556.0
2024-01-11 11:30:00,146.31,146.31,145.94,146.0,9683.0,143.8996,143.8996,143.5357,143.5947,9683.0
2024-01-11 12:00:00,146.03,146.1,145.79,145.8,30178.0,143.6242,143.693,143.3881,143.398,30178.0
2024-01-11 12:30:00,145.88,146.02,145.69,145.94,44279.0,143.4766,143.6143,143.2898,143.5357,44279.0
2024-01-11 13:00:00,145.99,146.44,145.99,146.09,44502.0,143.5848,144.0274,143.5848,143.6832,44502.0
2024-01-11 13:30:00,146.08,146.35,145.93,146.35,23306.0,143.6733,143.9389,143.5258,143.9389,23306.0
2024-01-11 14:00:00,146.42,146.51,146.1,146.42,23866.0,144.0077,144.0963,143.693,144.0077,23866.0
2024-01-11 14:30:00,146.41,147.07,146.34,147.07,22539.0,143.9979,144.647,143.9291,144.647,22539.0
2024-01-11 15:00:00,147.11,147.11,146.54,147.05,17226.0,144.6864,144.6864,144.1258,144.6274,17226.0
2024-01-11 15:30:00,147.03,147.56,147.03,147.33,114718.0,144.6077,145.129,144.6077,144.9028,114718.0
2024-01-12 09:30:00,148.57,148.65,147.51,147.53,31112.0,146.1223,146.201,145.0798,145.0995,31112.0
2024-01-12 10:00:00,147.54,147.98,147.19,147.19,15639.0,145.1093,145.542,144.7651,144.7651,15639.0
2024-01-12 10:30:00,147.28,147.41,146.73,146.83,16319.0,144.8536,144.9814,144.3126,144.411,16319.0
2024-01-12 11:00:00,146.74,147.28,146.71,147.24,9854.0,144.3225,144.8536,144.293,144.8142,9854.0
2024-01-12 11:30:00,147.26,147.31,146.75,146.91,9623.0,144.8339,144.8831,144.3323,144.4897,9623.0
2024-01-12 12:00:00,146.93,147.15,146.81,146.95,8148.0,144.5093,144.7257,144.3913,144.529,8148.0
2024-01-12 12:30:00,146.92,147.12,146.82,146.89,11307.0,144.4995,144.6962,144.4012,144.47,11307.0
2024-01-12 13:00:00,147.0,147.21,146.78,146.9,22355.0,144.5782,144.7847,144.3618,144.4798,22355.0
2024-01-12 13:30:00,146.92,147.17,146.87,147.11,12944.0,144.4995,144.7454,144.4503,144.6864,12944.0
2024-01-12 14:00:00,147.11,147.22,146.94,146.94,10035.0,144.6864,144.7946,144.5192,144.5192,10035.0
2024-01-12 14:30:00,146.92,146.95,146.67,146.76,15299.0,144.4995,144.529,144.2536,144.3421,15299.0
2024-01-12 15:00:00,146.74,146.8,146.46,146.65,16319.0,144.3225,144.3815,144.0471,144.234,16319.0
2024-01-12 15:30:00,146.69,147.33,146.68,147.13,67831.0,144.2733,144.9028,144.2635,144.706,67831.0
2024-01-16 09:30:00,146.23,146.23,144.58,145.19,39212.0,143.8209,143.8209,142.1981,142.798,39212.0
2024-01-16 10:00:00,145.19,145.48,144.94,145.36,27756.0,142.798,143.0832,142.5521,142.9652,27756.0
2024-01-16 10:30:00,145.45,145.89,145.39,145.8,80012.0,143.0537,143.4865,142.9947,143.398,80012.0
2024-01-16 11:00:00,145.82,145.82,145.31,145.67,60693.0,143.4176,143.4176,142.916,143.2701,60693.0
2024-01-16 11:30:00,145.7,145.75,145.34,145.61,32371.0,143.2996,143.3488,142.9455,143.2111,32371.0
2024-01-16 12:00:00,145.58,145.61,145.27,145.51,22003.0,143.1816,143.2111,142.8767,143.1127,22003.0
2024-01-16 12:30:00,145.47,145.83,145.25,145.76,26455.0,143.0734,143.4275,142.857,143.3586,26455.0
2024-01-16 13:00:00,145.72,146.42,145.72,146.35,32207.0,143.3193,144.0077,143.3193,143.9389,32207.0
2024-01-16 13:30:00,146.41,146.45,145.73,145.79,18690.0,143.9979,144.0373,143.3291,143.3881,18690.0
2024-01-16 14:00:00,145.86,145.95,145.39,145.55,20046.0,143.457,143.5455,142.9947,143.1521,20046.0
2024-01-16 14:30:00,145.43,145.84,145.36,145.81,53670.0,143.0341,143.4373,142.9652,143.4078,53670.0
2024-01-16 15:00:00,145.77,145.83,145.54,145.63,38456.0,143.3685,143.4275,143.1422,143.2308,38456.0
2024-01-16 15:30:00,145.66,146.34,145.6,146.19,135835.0,143.2603,143.9291,143.2013,143.7815,135835.0
2024-01-17 09:30:00,144.55,145.85,144.38,145.84,27116.0,142.1686,143.4471,142.0014,143.4373,27116.0
2024-01-17 10:00:00,145.79,146.16,145.45,145.55,14884.0,143.3881,143.752,143.0537,143.1521,14884.0
2024-01-17 10:30:00,145.54,145.74,145.04,145.27,40860.0,143.1422,143.3389,142.6505,142.8767,40860.0
2024-01-17 11:00:00,145.3,145.34,144.87,145.01,8033.0,142.9062,142.9455,142.4833,142.621,8033.0
2024-01-17 11:30:00,144.99,145.18,144.94,145.07,10634.0,142.6013,142.7882,142.5521,142.68,10634.0
2024-01-17 12:00:00,145.04,145.2,144.76,144.77,25294.0,142.6505,142.8078,142.3751,142.3849,25294.0
2024-01-17 12:30:00,144.74,144.74,144.32,144.4,25585.0,142.3554,142.3554,141.9423,142.021,25585.0
2024-01-17 13:00:00,144.38,144.5,144.04,144.16,22458.0,142.0014,142.1194,141.667,141.785,22458.0
2024-01-17 13:30:00,144.12,144.28,144.0,144.28,29302.0,141.7456,141.903,141.6276,141.903,29302.0
2024-01-17 14:00:00,144.37,144.41,144.13,144.16,10862.0,141.9915,142.0309,141.7555,141.785,10862.0
2024-01-17 14:30:00,144.19,144.28,144.14,144.21,10146.0,141.8145,141.903,141.7653,141.8342,10146.0
2024-01-17 15:00:00,144.22,144.29,143.96,144.16,25009.0,141.844,141.9128,141.5883,141.785,25009.0
2024-01-17 15:30:00,144.13,144.55,144.09,144.45,61640.0,141.7555,142.1686,141.7161,142.0702,61640.0
2024-01-18 09:30:00,144.63,145.5,144.63,145.47,13569.0,142.2472,143.1029,142.2472,143.0734,13569.0
2024-01-18 10:00:00,145.32,146.35,145.3,146.2,42936.0,142.9259,143.9389,142.9062,143.7914,42936.0
2024-01-18 10:30:00,146.28,146.28,145.56,145.58,17905.0,143.8701,143.8701,143.1619,143.1816,17905.0
2024-01-18 11:00:00,145.52,145.98,145.39,145.85,12305.0,143.1226,143.575,142.9947,143.4471,12305.0
2024-01-18 11:30:00,145.8,145.97,145.55,145.67,11229.0,143.398,143.5652,143.1521,143.2701,11229.0
2024-01-18 12:00:00,145.69,145.69,145.39,145.41,14827.0,143.2898,143.2898,142.9947,143.0144,14827.0
2024-01-18 12:30:00,145.38,145.53,145.31,145.33,7119.0,142.9849,143.1324,142.916,142.9357,7119.0
2024-01-18 13:00:00,145.25,145.38,145.12,145.32,5268.0,142.857,142.9849,142.7292,142.9259,5268.0
2024-01-18 13:30:00,145.28,145.54,145.2,145.46,9921.0,142.8865,143.1422,142.8078,143.0636,9921.0
2024-01-18 14:00:00,145.44,145.96,145.44,145.88,15510.0,143.0439,143.5553,143.0439,143.4766,15510.0
2024-01-18 14:30:00,145.9,146.12,145.6,146.09,14875.0,143.4963,143.7127,143.2013,143.6832,14875.0
2024-01-18 15:00:00,146.09,146.66,146.07,146.54,12582.0,143.6832,144.2438,143.6635,144.1258,12582.0
2024-01-18 15:30:00,146.6,146.99,146.45,146.73,81875.0,144.1848,144.5684,144.0373,144.3126,81875.0
2024-01-19 09:30:00,146.95,146.95,145.87,146.62,49418.0,144.529,144.529,143.4668,144.2045,49418.0
2024-01-19 10:00:00,146.72,146.83,146.16,146.53,5408.0,144.3028,144.411,143.752,144.1159,5408.0
2024-01-19 10:30:00,146.55,146.77,146.32,146.67,5543.0,144.1356,144.352,143.9094,144.2536,5543.0
2024-01-19 11:00:00,146.64,147.0,146.48,146.84,8375.0,144.2241,144.5782,144.0668,144.4208,8375.0
2024-01-19 11:30:00,146.82,146.98,146.6,146.97,7578.0,144.4012,144.5585,144.1848,144.5487,7578.0
2024-01-19 12:00:00,146.98,147.24,146.86,147.21,12395.0,144.5585,144.8142,144.4405,144.7847,12395.0
2024-01-19 12:30:00,147.3,147.55,147.08,147.55,14913.0,144.8732,145.1191,144.6569,145.1191,14913.0
2024-01-19 13:00:00,147.58,147.9,147.35,147.9,9242.0,145.1486,145.4634,144.9224,145.4634,9242.0
2024-01-19 13:30:00,147.89,148.1,147.89,148.08,8424.0,145.4535,145.6601,145.4535,145.6404,8424.0
2024-01-19 14:00:00,148.09,148.57,147.93,148.35,13582.0,145.6502,146.1223,145.4929,145.9059,13582.0
2024-01-19 14:30:00,148.39,148.42,148.17,148.37,10640.0,145.9453,145.9748,145.7289,145.9256,10640.0
2024-01-19 15:00:00,148.4,148.47,148.1,148.19,18707.0,145.9551,146.024,145.6601,145.7486,18707.0
2024-01-19 15:30:00,148.17,148.3,148.04,148.08,56960.0,145.7289,145.8568,145.6011,145.6404,56960.0
2024-01-22 09:30:00,148.91,150.04,148.68,149.8,21502.0,146.4567,147.5681,146.2305,147.3321,21502.0
2024-01-22 10:00:00,149.77,150.25,149.67,150.25,10600.0,147.3026,147.7746,147.2042,147.7746,10600.0
2024-01-22 10:30:00,150.24,150.24,149.46,149.73,9141.0,147.7648,147.7648,146.9977,147.2632,9141.0
2024-01-22 11:00:00,149.6,149.61,149.25,149.39,14204.0,147.1354,147.1452,146.7911,146.9288,14204.0
2024-01-22 11:30:00,149.34,149.35,149.1,149.14,12748.0,146.8796,146.8895,146.6436,146.6829,12748.0
2024-01-22 12:00:00,149.14,149.15,148.75,148.88,10959.0,146.6829,146.6928,146.2994,146.4272,10959.0
2024-01-22 12:30:00,148.9,148.96,148.77,148.93,9760.0,146.4469,146.5059,146.319,146.4764,9760.0
2024-01-22 13:00:00,148.98,149.01,148.71,148.75,12146.0,146.5256,146.5551,146.26,146.2994,12146.0
2024-01-22 13:30:00,148.74,149.01,148.69,148.86,18018.0,146.2895,146.5551,146.2403,146.4075,18018.0
2024-01-22 14:00:00,148.88,148.92,148.48,148.71,19852.0,146.4272,146.4666,146.0338,146.26,19852.0
2024-01-22 14:30:00,148.74,148.75,148.6,148.68,10915.0,146.2895,146.2994,146.1518,146.2305,10915.0
2024-01-22 15:00:00,148.68,148.68,148.39,148.57,28078.0,146.2305,146.2305,145.9453,146.1223,28078.0
2024-01-22 15:30:00,148.59,148.71,148.35,148.46,105559.0,146.142,146.26,145.9059,146.0141,105559.0
2024-01-23 09:30:00,149.48,149.77,148.9,149.31,105327.0,147.0173,147.3026,146.4469,146.8501,105327.0
2024-01-23 10:00:00,149.25,149.5,148.82,148.82,41696.0,146.7911,147.037,146.3682,146.3682,41696.0
2024-01-23 10:30:00,148.77,148.92,148.47,148.88,14091.0,146.319,146.4666,146.024,146.4272,14091.0
2024-01-23 11:00:00,148.92,149.25,148.56,148.62,91846.0,146.4666,146.7911,146.1125,146.1715,91846.0
2024-01-23 11:30:00,148.67,149.17,148.59,149.17,19988.0,146.2207,146.7124,146.142,146.7124,19988.0
2024-01-23 12:00:00,149.18,149.31,148.9,149.11,20558.0,146.7223,146.8501,146.4469,146.6534,20558.0
2024-01-23 12:30:00,149.18,149.58,149.16,149.48,23881.0,146.7223,147.1157,146.7026,147.0173,23881.0
2024-01-23 13:00:00,149.46,149.56,149.33,149.38,12239.0,146.9977,147.096,146.8698,146.919,12239.0
2024-01-23 13:30:00,149.4,149.72,149.26,149.66,18514.0,146.9387,147.2534,146.801,147.1944,18514.0
2024-01-23 14:00:00,149.67,149.82,149.61,149.75,26412.0,147.2042,147.3517,147.1452,147.2829,26412.0
2024-01-23 14:30:00,149.79,150.13,149.58,150.06,34112.0,147.3222,147.6566,147.1157,147.5878,34112.0
2024-01-23 15:00:00,150.07,150.48,150.07,150.3,29243.0,147.5976,148.0009,147.5976,147.8238,29243.0
2024-01-23 15:30:00,150.29,150.73,150.17,150.69,139956.0,147.814,148.2467,147.696,148.2074,139956.0
2024-01-24 09:30:00,151.85,151.99,150.33,150.35,66710.0,149.3483,149.486,147.8533,147.873,66710.0
2024-01-24 10:00:00,150.27,150.47,149.8,150.18,43606.0,147.7943,147.991,147.3321,147.7058,43606.0
2024-01-24 10:30:00,150.3,150.59,150.06,150.29,40495.0,147.8238,148.109,147.5878,147.814,40495.0
2024-01-24 11:00:00,150.26,150.34,149.92,150.16,30933.0,147.7845,147.8632,147.4501,147.6861,30933.0
2024-01-24 11:30:00,150.16,150.16,149.92,150.01,12153.0,147.6861,147.6861,147.4501,147.5386,12153.0
2024-01-24 12:00:00,150.0,150.06,149.62,149.67,5765.0,147.5288,147.5878,147.155,147.2042,5765.0
2024-01-24 12:30:00,149.66,149.76,149.48,149.75,5912.0,147.1944,147.2927,147.0173,147.2829,5912.0
2024-01-24 13:00:00,149.79,149.81,149.13,149.27,13208.0,147.3222,147.3419,146.6731,146.8108,13208.0
2024-01-24 13:30:00,149.04,149.07,148.78,149.02,11076.0,146.5846,146.6141,146.3289,146.5649,11076.0
2024-01-24 14:00:00,149.0,149.03,148.49,148.53,10861.0,146.5452,146.5747,146.0436,146.083,10861.0
2024-01-24 14:30:00,148.59,148.88,148.3,148.46,40913.0,146.142,146.4272,145.8568,146.0141,40913.0
2024-01-24 15:00:00,148.45,148.61,148.05,148.18,18365.0,146.0043,146.1617,145.6109,145.7388,18365.0
2024-01-24 15:30:00,148.14,148.45,147.98,148.02,104630.0,145.6994,146.0043,145.542,145.5814,104630.0
2024-01-25 09:30:00,149.12,149.83,148.74,149.56,20300.0,146.6633,147.3616,146.2895,147.096,20300.0
2024-01-25 10:00:00,149.81,149.93,149.23,149.69,15401.0,147.3419,147.4599,146.7715,147.2239,15401.0
2024-01-25 10:30:00,149.57,149.66,148.59,148.75,26032.0,147.1059,147.1944,146.142,146.2994,26032.0
2024-01-25 11:00:00,148.78,149.54,148.71,149.4,35263.0,146.3289,147.0763,146.26,146.9387,35263.0
2024-01-25 11:30:00,149.37,149.49,148.87,149.03,22862.0,146.9091,147.0272,146.4174,146.5747,22862.0
2024-01-25 12:00:00,149.07,149.13,148.72,148.8,16513.0,146.6141,146.6731,146.2699,146.3485,16513.0
2024-01-25 12:30:00,148.87,148.88,148.61,148.76,12213.0,146.4174,146.4272,146.1617,146.3092,12213.0
2024-01-25 13:00:00,148.78,149.22,148.73,148.78,16523.0,146.3289,146.7616,146.2797,146.3289,16523.0
2024-01-25 13:30:00,148.79,149.29,148.79,149.24,21680.0,146.3387,146.8305,146.3387,146.7813,21680.0
2024-01-25 14:00:00,149.17,149.59,149.01,149.49,27198.0,146.7124,147.1255,146.5551,147.0272,27198.0
2024-01-25 14:30:00,149.49,149.62,149.21,149.59,27969.0,147.0272,147.155,146.7518,147.1255,27969.0
2024-01-25 15:00:00,149.55,149.74,149.5,149.61,33868.0,147.0862,147.273,147.037,147.1452,33868.0
2024-01-25 15:30:00,149.63,150.07,149.62,149.96,110270.0,147.1649,147.5976,147.155,147.4894,110270.0
2024-01-26 09:30:00,150.1,151.26,150.1,150.98,20926.0,147.6271,148.768,147.6271,148.4926,20926.0
2024-01-26 10:00:00,150.96,151.23,150.68,151.02,14896.0,148.473,148.7385,148.1976,148.532,14896.0
2024-01-26 10:30:00,151.01,151.34,150.92,151.18,20640.0,148.5221,148.8467,148.4336,148.6893,20640.0
2024-01-26 11:00:00,151.22,151.28,150.97,150.99,13283.0,148.7287,148.7877,148.4828,148.5025,13283.0
2024-01-26 11:30:00,150.96,150.96,150.62,150.83,8277.0,148.473,148.473,148.1386,148.3451,8277.0
2024-01-26 12:00:00,150.88,150.88,150.54,150.57,21662.0,148.3943,148.3943,148.0599,148.0894,21662.0
2024-01-26 12:30:00,150.58,150.61,149.69,149.79,13133.0,148.0992,148.1287,147.2239,147.3222,13133.0
2024-01-26 13:00:00,149.74,149.9,149.71,149.75,10589.0,147.273,147.4304,147.2435,147.2829,10589.0
2024-01-26 13:30:00,149.85,149.85,149.22,149.43,14672.0,147.3812,147.3812,146.7616,146.9682,14672.0
2024-01-26 14:00:00,149.34,149.79,149.34,149.69,8591.0,146.8796,147.3222,146.8796,147.2239,8591.0
2024-01-26 14:30:00,149.75,150.13,149.59,150.13,20165.0,147.2829,147.6566,147.1255,147.6566,20165.0
2024-01-26 15:00:00,150.14,150.14,149.84,149.84,20154.0,147.6665,147.6665,147.3714,147.3714,20154.0
2024-01-26 15:30:00,149.86,149.98,149.68,149.92,68156.0,147.3911,147.5091,147.214,147.4501,68156.0
2024-01-29 09:30:00,149.36,149.97,149.31,149.91,14654.0,146.8993,147.4993,146.8501,147.4402,14654.0
2024-01-29 10:00:00,149.94,149.99,149.19,149.19,33388.0,147.4698,147.5189,146.7321,146.7321,33388.0
2024-01-29 10:30:00,149.22,149.54,149.19,149.44,21316.0,146.7616,147.0763,146.7321,146.978,21316.0
2024-01-29 11:00:00,149.41,149.74,149.36,149.63,9570.0,146.9485,147.273,146.8993,147.1649,9570.0
2024-01-29 11:30:00,149.6,150.0,149.53,149.85,36731.0,147.1354,147.5288,147.0665,147.3812,36731.0
2024-01-29 12:00:00,149.73,150.03,149.64,149.97,7922.0,147.2632,147.5583,147.1747,147.4993,7922.0
2024-01-29 12:30:00,150.06,150.12,149.83,149.87,10593.0,147.5878,147.6468,147.3616,147.4009,10593.0
2024-01-29 13:00:00,149.84,150.09,149.83,150.09,7917.0,147.3714,147.6173,147.3616,147.6173,7917.0
2024-01-29 13:30:00,150.09,150.13,149.84,149.94,12765.0,147.6173,147.6566,147.3714,147.4698,12765.0
2024-01-29 14:00:00,149.99,150.19,149.94,150.19,14718.0,147.5189,147.7156,147.4698,147.7156,14718.0
2024-01-29 14:30:00,150.25,150.42,150.2,150.21,19012.0,147.7746,147.9418,147.7255,147.7353,19012.0
2024-01-29 15:00:00,150.24,151.24,150.24,151.13,20587.0,147.7648,148.7483,147.7648,148.6401,20587.0
2024-01-29 15:30:00,151.13,151.8,150.99,151.77,145430.0,148.6401,149.2991,148.5025,149.2696,145430.0
2024-01-30 09:30:00,151.76,152.14,151.07,151.99,29527.0,149.2598,149.6335,148.5811,149.486,29527.0
2024-01-30 10:00:00,151.98,152.08,151.32,151.41,13659.0,149.4761,149.5745,148.827,148.9155,13659.0
2024-01-30 10:30:00,151.47,151.92,151.45,151.68,22942.0,148.9745,149.4171,148.9549,149.1811,22942.0
2024-01-30 11:00:00,151.68,151.76,151.33,151.73,19727.0,149.1811,149.2598,148.8369,149.2303,19727.0
2024-01-30 11:30:00,151.73,151.79,151.52,151.75,28297.0,149.2303,149.2893,149.0237,149.2499,28297.0
2024-01-30 12:00:00,151.75,152.19,151.71,152.06,18238.0,149.2499,149.6827,149.2106,149.5548,18238.0
2024-01-30 12:30:00,151.96,152.03,151.76,151.83,14915.0,149.4565,149.5253,149.2598,149.3286,14915.0
2024-01-30 13:00:00,151.83,151.83,151.66,151.77,22529.0,149.3286,149.3286,149.1614,149.2696,22529.0
2024-01-30 13:30:00,151.78,151.89,151.6,151.61,23167.0,149.2794,149.3876,149.1024,149.1122,23167.0
2024-01-30 14:00:00,151.65,152.22,151.65,152.18,13719.0,149.1516,149.7122,149.1516,149.6729,13719.0
2024-01-30 14:30:00,152.16,152.19,151.9,152.11,14796.0,149.6532,149.6827,149.3975,149.604,14796.0
2024-01-30 15:00:00,152.13,152.13,151.62,151.9,19867.0,149.6237,149.6237,149.1221,149.3975,19867.0
2024-01-30 15:30:00,151.92,151.98,151.47,151.49,123583.0,149.4171,149.4761,148.9745,148.9942,123583.0
2024-01-31 09:30:00,151.74,151.86,150.89,151.24,39333.0,149.2401,149.3581,148.4041,148.7483,39333.0
2024-01-31 10:00:00,151.24,151.8,151.14,151.63,30089.0,148.7483,149.2991,148.65,149.1319,30089.0
2024-01-31 10:30:00,151.71,151.74,151.03,151.03,31429.0,149.2106,149.2401,148.5418,148.5418,31429.0
2024-01-31 11:00:00,151.03,151.21,150.59,150.95,48532.0,148.5418,148.7188,148.109,148.4631,48532.0
2024-01-31 11:30:00,150.97,151.0,150.3,150.68,18705.0,148.4828,148.5123,147.8238,148.1976,18705.0
2024-01-31 12:00:00,150.7,151.06,150.6,151.03,20664.0,148.2172,148.5713,148.1189,148.5418,20664.0
2024-01-31 12:30:00,151.02,151.44,150.8,151.42,40905.0,148.532,148.945,148.3156,148.9254,40905.0
2024-01-31 13:00:00,151.41,151.66,151.26,151.66,59086.0,148.9155,149.1614,148.768,149.1614,59086.0
2024-01-31 13:30:00,151.65,152.1,151.56,151.59,38468.0,149.1516,149.5942,149.0631,149.0926,38468.0
2024-01-31 14:00:00,151.61,151.67,150.49,150.84,67018.0,149.1122,149.1713,148.0107,148.3549,67018.0
2024-01-31 14:30:00,150.83,152.33,150.66,150.82,32051.0,148.3451,149.8204,148.1779,148.3353,32051.0
2024-01-31 15:00:00,150.61,150.79,149.74,150.14,36346.0,148.1287,148.3058,147.273,147.6665,36346.0
2024-01-31 15:30:00,150.1,150.39,149.77,149.79,166212.0,147.6271,147.9123,147.3026,147.3222,166212.0
2024-02-01 09:30:00,151.87,153.69,148.45,153.52,313186.0,149.368,151.158,146.0043,150.9908,313186.0
2024-02-01 10:00:00,153.2,154.23,151.84,152.66,129498.0,150.676,151.6891,149.3385,150.1449,129498.0
2024-02-01 10:30:00,152.8,153.27,151.2,151.39,74877.0,150.2826,150.7449,148.709,148.8959,74877.0
2024-02-01 11:00:00,151.43,152.16,151.28,152.09,33530.0,148.9352,149.6532,148.7877,149.5843,33530.0
2024-02-01 11:30:00,152.19,152.61,151.67,151.75,48247.0,149.6827,150.0958,149.1713,149.2499,48247.0
2024-02-01 12:00:00,151.7,152.96,151.61,152.93,33658.0,149.2008,150.44,149.1122,150.4105,33658.0
2024-02-01 12:30:00,152.89,155.18,152.87,154.67,98722.0,150.3712,152.6234,150.3515,152.1218,98722.0
2024-02-01 13:00:00,154.67,155.31,154.39,154.43,67375.0,152.1218,152.7513,151.8464,151.8858,67375.0
2024-02-01 13:30:00,154.5,155.0,153.85,154.83,33933.0,151.9546,152.4464,151.3153,152.2792,33933.0
2024-02-01 14:00:00,154.83,155.08,154.29,154.42,35415.0,152.2792,152.5251,151.7481,151.8759,35415.0
2024-02-01 14:30:00,154.46,155.15,154.35,155.11,32209.0,151.9153,152.5939,151.8071,152.5546,32209.0
2024-02-01 15:00:00,155.15,155.71,155.05,155.61,62108.0,152.5939,153.1447,152.4956,153.0463,62108.0
2024-02-01 15:30:00,155.63,156.69,155.61,156.56,249210.0,153.066,154.1085,153.0463,153.9807,249210.0
2024-02-02 09:30:00,156.0,158.44,156.0,157.21,136162.0,153.4299,155.8297,153.4299,154.62,136162.0
2024-02-02 10:00:00,157.36,157.67,156.33,157.02,33582.0,154.7675,155.0724,153.7545,154.4331,33582.0
2024-02-02 10:30:00,157.03,157.2,156.33,156.97,42079.0,154.4429,154.6101,153.7545,154.3839,42079.0
2024-02-02 11:00:00,157.02,157.06,156.27,156.52,20041.0,154.4331,154.4725,153.6955,153.9414,20041.0
2024-02-02 11:30:00,156.62,157.33,156.55,157.09,30003.0,154.0397,154.738,153.9709,154.502,30003.0
2024-02-02 12:00:00,157.13,157.29,156.73,157.29,20394.0,154.5413,154.6987,154.1479,154.6987,20394.0
2024-02-02 12:30:00,157.25,157.44,156.45,157.37,21872.0,154.6593,154.8462,153.8725,154.7773,21872.0
2024-02-02 13:00:00,157.37,157.91,157.26,157.58,18637.0,154.7773,155.3084,154.6692,154.9839,18637.0
2024-02-02 13:30:00,157.61,158.03,157.55,158.03,18435.0,155.0134,155.4265,154.9544,155.4265,18435.0
2024-02-02 14:00:00,158.04,158.65,157.99,158.21,30444.0,155.4363,156.0363,155.3871,155.6035,30444.0
2024-02-02 14:30:00,158.2,159.16,158.18,159.07,29413.0,155.5937,156.5379,155.574,156.4493,29413.0
2024-02-02 15:00:00,159.09,159.34,158.78,159.34,25517.0,156.469,156.7149,156.1641,156.7149,25517.0
2024-02-02 15:30:00,159.33,159.39,158.66,158.78,209999.0,156.7051,156.7641,156.0461,156.1641,209999.0
2024-02-05 09:30:00,158.85,158.85,156.9,157.36,74450.0,156.233,156.233,154.3151,154.7675,74450.0
2024-02-05 10:00:00,157.1,157.5,156.59,157.49,63393.0,154.5118,154.9052,154.0102,154.8954,63393.0
2024-02-05 10:30:00,157.45,157.85,157.16,157.72,47057.0,154.856,155.2494,154.5708,155.1216,47057.0
2024-02-05 11:00:00,157.75,158.42,157.47,158.34,61208.0,155.1511,155.81,154.8757,155.7314,61208.0
2024-02-05 11:30:00,158.36,158.86,158.34,158.86,78098.0,155.751,156.2428,155.7314,156.2428,78098.0
2024-02-05 12:00:00,158.84,159.4,158.39,159.39,37520.0,156.2231,156.7739,155.7805,156.7641,37520.0
2024-02-05 12:30:00,159.46,159.7,159.09,159.7,30662.0,156.8329,157.069,156.469,157.069,30662.0
2024-02-05 13:00:00,159.61,160.19,159.49,159.83,49545.0,156.9804,157.5509,156.8624,157.1968,49545.0
2024-02-05 13:30:00,159.66,160.19,159.5,160.13,36809.0,157.0296,157.5509,156.8723,157.4919,36809.0
2024-02-05 14:00:00,160.15,160.4,159.78,160.15,57178.0,157.5115,157.7574,157.1476,157.5115,57178.0
2024-02-05 14:30:00,160.17,160.48,160.03,160.45,31577.0,157.5312,157.8361,157.3935,157.8066,31577.0
2024-02-05 15:00:00,160.47,160.47,159.58,159.84,83979.0,157.8263,157.8263,156.9509,157.2067,83979.0
2024-02-05 15:30:00,159.87,160.09,159.35,159.96,237702.0,157.2362,157.4525,156.7247,157.3247,237702.0
2024-02-06 09:30:00,159.96,160.87,159.5,160.39,157743.0,157.3247,158.2197,156.8723,157.7476,157743.0
2024-02-06 10:00:00,160.38,160.6,159.91,160.24,66216.0,157.7378,157.9541,157.2755,157.6001,66216.0
2024-02-06 10:30:00,160.36,160.77,160.19,160.69,126694.0,157.7181,158.1213,157.5509,158.0426,126694.0
2024-02-06 11:00:00,160.7,160.7,160.17,160.21,20121.0,158.0525,158.0525,157.5312,157.5706,20121.0
2024-02-06 11:30:00,160.26,160.7,160.02,160.65,35560.0,157.6197,158.0525,157.3837,158.0033,35560.0
2024-02-06 12:00:00,160.69,161.15,160.56,161.15,18030.0,158.0426,158.4951,157.9148,158.4951,18030.0
2024-02-06 12:30:00,161.15,161.19,160.61,160.62,31756.0,158.4951,158.5344,157.964,157.9738,31756.0
2024-02-06 13:00:00,160.58,160.99,160.5,160.5,20444.0,157.9345,158.3377,157.8558,157.8558,20444.0
2024-02-06 13:30:00,160.54,160.72,160.35,160.66,30186.0,157.8951,158.0722,157.7083,158.0131,30186.0
2024-02-06 14:00:00,160.69,160.69,160.36,160.5,42047.0,158.0426,158.0426,157.7181,157.8558,42047.0
2024-02-06 14:30:00,160.5,160.69,160.33,160.55,27141.0,157.8558,158.0426,157.6886,157.905,27141.0
2024-02-06 15:00:00,160.53,160.65,160.33,160.51,29153.0,157.8853,158.0033,157.6886,157.8656,29153.0
2024-02-06 15:30:00,160.52,160.91,160.3,160.81,133903.0,157.8755,158.259,157.6591,158.1607,133903.0
2024-02-07 09:30:00,162.0,162.48,161.04,161.71,65499.0,159.3311,159.8032,158.3869,159.0458,65499.0
2024-02-07 10:00:00,161.74,162.15,161.57,161.88,130816.0,159.0754,159.4786,158.9082,159.213,130816.0
2024-02-07 10:30:00,161.95,162.01,161.27,161.47,68358.0,159.2819,159.3409,158.6131,158.8098,68358.0
2024-02-07 11:00:00,161.47,161.54,160.78,160.78,35607.0,158.8098,158.8786,158.1312,158.1312,35607.0
2024-02-07 11:30:00,160.85,160.93,160.5,160.81,19098.0,158.2,158.2787,157.8558,158.1607,19098.0
2024-02-07 12:00:00,160.81,161.16,160.73,161.06,28891.0,158.1607,158.5049,158.082,158.4066,28891.0
2024-02-07 12:30:00,161.15,161.43,161.03,161.31,30471.0,158.4951,158.7705,158.377,158.6524,30471.0
2024-02-07 13:00:00,161.3,161.5,161.06,161.17,12153.0,158.6426,158.8393,158.4066,158.5147,12153.0
2024-02-07 13:30:00,161.22,161.53,161.13,161.33,14120.0,158.5639,158.8688,158.4754,158.6721,14120.0
2024-02-07 14:00:00,161.41,161.62,161.3,161.3,15153.0,158.7508,158.9573,158.6426,158.6426,15153.0
2024-02-07 14:30:00,161.31,161.68,161.3,161.55,17630.0,158.6524,159.0163,158.6426,158.8885,17630.0
2024-02-07 15:00:00,161.53,161.54,161.06,161.23,52505.0,158.8688,158.8786,158.4066,158.5738,52505.0
2024-02-07 15:30:00,161.21,161.24,160.08,160.42,194027.0,158.5541,158.5836,157.4427,157.7771,194027.0
2024-02-08 09:30:00,160.49,161.0,159.41,159.6,23305.0,157.8459,158.3475,156.7837,156.9706,23305.0
2024-02-08 10:00:00,159.45,159.5,158.52,158.52,64878.0,156.8231,156.8723,155.9084,155.9084,64878.0
2024-02-08 10:30:00,158.56,158.72,158.19,158.7,45976.0,155.9477,156.1051,155.5838,156.0854,45976.0
2024-02-08 11:00:00,158.73,159.14,158.7,158.93,29829.0,156.1149,156.5182,156.0854,156.3116,29829.0
2024-02-08 11:30:00,158.95,159.16,158.69,159.08,19845.0,156.3313,156.5379,156.0756,156.4592,19845.0
2024-02-08 12:00:00,159.11,159.44,159.02,159.39,12289.0,156.4887,156.8132,156.4002,156.7641,12289.0
2024-02-08 12:30:00,159.38,159.6,159.28,159.58,22909.0,156.7542,156.9706,156.6559,156.9509,22909.0
2024-02-08 13:00:00,159.63,159.9,159.44,159.65,16130.0,157.0001,157.2657,156.8132,157.0198,16130.0
2024-02-08 13:30:00,159.63,159.63,159.19,159.6,88095.0,157.0001,157.0001,156.5674,156.9706,88095.0
2024-02-08 14:00:00,159.67,160.13,159.64,159.98,20280.0,157.0395,157.4919,157.0099,157.3443,20280.0
2024-02-08 14:30:00,159.98,160.14,159.76,160.08,14383.0,157.3443,157.5017,157.128,157.4427,14383.0
2024-02-08 15:00:00,160.1,160.1,159.82,159.83,26682.0,157.4624,157.4624,157.187,157.1968,26682.0
2024-02-08 15:30:00,159.84,160.14,159.57,160.12,192344.0,157.2067,157.5017,156.9411,157.482,192344.0
2024-02-09 09:30:00,160.21,160.69,159.84,160.55,29498.0,157.5706,158.0426,157.2067,157.905,29498.0
2024-02-09 10:00:00,160.63,160.84,160.37,160.75,18395.0,157.9836,158.1902,157.7279,158.1017,18395.0
2024-02-09 10:30:00,160.81,160.93,159.88,160.03,53234.0,158.1607,158.2787,157.246,157.3935,53234.0
2024-02-09 11:00:00,159.98,160.14,159.77,159.86,48988.0,157.3443,157.5017,157.1378,157.2263,48988.0
2024-02-09 11:30:00,159.8,159.83,159.41,159.55,51053.0,157.1673,157.1968,156.7837,156.9214,51053.0
2024-02-09 12:00:00,159.59,159.79,159.36,159.7,77504.0,156.9608,157.1575,156.7346,157.069,77504.0
2024-02-09 12:30:00,159.74,160.2,159.67,159.9,20372.0,157.1083,157.5607,157.0395,157.2657,20372.0
2024-02-09 13:00:00,159.9,159.96,159.71,159.79,20389.0,157.2657,157.3247,157.0788,157.1575,20389.0
2024-02-09 13:30:00,159.82,160.11,159.77,160.11,22082.0,157.187,157.4722,157.1378,157.4722,22082.0
2024-02-09 14:00:00,160.13,160.47,160.12,160.28,54621.0,157.4919,157.8263,157.482,157.6394,54621.0
2024-02-09 14:30:00,160.3,160.82,160.3,160.53,67629.0,157.6591,158.1705,157.6591,157.8853,67629.0
2024-02-09 15:00:00,160.58,160.61,160.17,160.59,25349.0,157.9345,157.964,157.5312,157.9443,25349.0
2024-02-09 15:30:00,160.61,160.66,160.24,160.54,146188.0,157.964,158.0131,157.6001,157.8951,146188.0
2024-02-12 09:30:00,160.35,161.0,159.99,160.55,78875.0,157.7083,158.3475,157.3542,157.905,78875.0
2024-02-12 10:00:00,160.38,160.5,159.9,160.25,10767.0,157.7378,157.8558,157.2657,157.6099,10767.0
2024-02-12 10:30:00,160.2,160.78,160.2,160.62,21547.0,157.5607,158.1312,157.5607,157.9738,21547.0
2024-02-12 11:00:00,160.63,160.93,160.61,160.8,13555.0,157.9836,158.2787,157.964,158.1508,13555.0
2024-02-12 11:30:00,160.83,161.13,160.83,161.02,11572.0,158.1803,158.4754,158.1803,158.3672,11572.0
2024-02-12 12:00:00,161.0,161.45,160.9,161.34,66581.0,158.3475,158.7901,158.2492,158.6819,66581.0
2024-02-12 12:30:00,161.34,161.74,161.09,161.72,9870.0,158.6819,159.0754,158.4361,159.0557,9870.0
2024-02-12 13:00:00,161.77,162.18,161.77,162.03,13092.0,159.1049,159.5081,159.1049,159.3606,13092.0
2024-02-12 13:30:00,162.06,162.17,161.89,162.0,47825.0,159.3901,159.4983,159.2229,159.3311,47825.0
2024-02-12 14:00:00,161.92,162.11,161.51,161.79,22509.0,159.2524,159.4393,158.8491,159.1245,22509.0
2024-02-12 14:30:00,161.72,161.9,161.62,161.87,13651.0,159.0557,159.2327,158.9573,159.2032,13651.0
2024-02-12 15:00:00,161.92,162.11,161.73,161.81,48264.0,159.2524,159.4393,159.0655,159.1442,48264.0
2024-02-12 15:30:00,161.77,162.07,161.55,161.95,101490.0,159.1049,159.3999,158.8885,159.2819,101490.0
2024-02-13 09:30:00,159.75,160.05,158.68,158.81,44658.0,157.1181,157.4132,156.0658,156.1936,44658.0
2024-02-13 10:00:00,158.83,159.31,158.43,159.08,35679.0,156.2133,156.6854,155.8199,156.4592,35679.0
2024-02-13 10:30:00,159.09,159.11,158.43,158.43,30068.0,156.469,156.4887,155.8199,155.8199,30068.0
2024-02-13 11:00:00,158.47,159.7,158.46,159.48,29901.0,155.8592,157.069,155.8494,156.8526,29901.0
2024-02-13 11:30:00,159.5,159.72,159.37,159.52,14832.0,156.8723,157.0886,156.7444,156.8919,14832.0
2024-02-13 12:00:00,159.5,159.8,159.37,159.45,11609.0,156.8723,157.1673,156.7444,156.8231,11609.0
2024-02-13 12:30:00,159.52,159.67,159.38,159.57,9604.0,156.8919,157.0395,156.7542,156.9411,9604.0
2024-02-13 13:00:00,159.57,159.59,159.33,159.47,17173.0,156.9411,156.9608,156.7051,156.8427,17173.0
2024-02-13 13:30:00,159.49,159.52,159.11,159.2,12495.0,156.8624,156.8919,156.4887,156.5772,12495.0
2024-02-13 14:00:00,159.19,159.2,158.63,158.8,17360.0,156.5674,156.5772,156.0166,156.1838,17360.0
2024-02-13 14:30:00,158.76,159.08,158.38,158.49,45997.0,156.1444,156.4592,155.7707,155.8789,45997.0
2024-02-13 15:00:00,158.5,158.8,158.29,158.79,23428.0,155.8887,156.1838,155.6822,156.174,23428.0
2024-02-13 15:30:00,158.81,159.94,158.73,159.86,132296.0,156.1936,157.305,156.1149,157.2263,132296.0
2024-02-14 09:30:00,161.04,161.97,160.25,160.59,32420.0,158.3869,159.3016,157.6099,157.9443,32420.0
2024-02-14 10:00:00,160.45,160.7,160.03,160.43,16450.0,157.8066,158.0525,157.3935,157.7869,16450.0
2024-02-14 10:30:00,160.4,160.48,159.57,159.57,12453.0,157.7574,157.8361,156.9411,156.9411,12453.0
2024-02-14 11:00:00,159.51,159.7,159.29,159.66,17408.0,156.8821,157.069,156.6657,157.0296,17408.0
2024-02-14 11:30:00,159.67,159.76,159.42,159.47,15505.0,157.0395,157.128,156.7936,156.8427,15505.0
2024-02-14 12:00:00,159.5,159.87,159.23,159.87,20456.0,156.8723,157.2362,156.6067,157.2362,20456.0
2024-02-14 12:30:00,159.9,160.15,159.77,160.15,6615.0,157.2657,157.5115,157.1378,157.5115,6615.0
2024-02-14 13:00:00,160.22,160.37,159.94,160.13,10629.0,157.5804,157.7279,157.305,157.4919,10629.0
2024-02-14 13:30:00,160.17,160.66,160.17,160.42,40205.0,157.5312,158.0131,157.5312,157.7771,40205.0
2024-02-14 14:00:00,160.4,160.56,159.85,160.52,32119.0,157.7574,157.9148,157.2165,157.8755,32119.0
2024-02-14 14:30:00,160.49,160.69,160.25,160.49,29719.0,157.8459,158.0426,157.6099,157.8459,29719.0
2024-02-14 15:00:00,160.49,160.95,160.45,160.82,35964.0,157.8459,158.2984,157.8066,158.1705,35964.0
2024-02-14 15:30:00,160.81,160.95,160.66,160.84,94596.0,158.1607,158.2984,158.0131,158.1902,94596.0
2024-02-15 09:30:00,161.45,162.41,161.02,161.84,34282.0,158.7901,159.7343,158.3672,159.1737,34282.0
2024-02-15 10:00:00,161.85,162.27,161.7,161.87,26581.0,159.1835,159.5966,159.036,159.2032,26581.0
2024-02-15 10:30:00,161.87,161.95,161.47,161.69,30416.0,159.2032,159.2819,158.8098,159.0262,30416.0
2024-02-15 11:00:00,161.69,162.04,161.65,161.91,33731.0,159.0262,159.3704,158.9868,159.2426,33731.0
2024-02-15 11:30:00,161.9,162.12,161.82,162.03,18694.0,159.2327,159.4491,159.154,159.3606,18694.0
2024-02-15 12:00:00,162.06,162.11,161.87,162.07,20936.0,159.3901,159.4393,159.2032,159.3999,20936.0
2024-02-15 12:30:00,162.03,162.21,161.89,162.04,17810.0,159.3606,159.5376,159.2229,159.3704,17810.0
2024-02-15 13:00:00,162.03,162.55,162.0,162.46,15204.0,159.3606,159.872,159.3311,159.7835,15204.0
2024-02-15 13:30:00,162.5,162.66,162.33,162.53,17798.0,159.8228,159.9802,159.6556,159.8523,17798.0
2024-02-15 14:00:00,162.57,163.03,162.57,162.92,13671.0,159.8917,160.3441,159.8917,160.2359,13671.0
2024-02-15 14:30:00,162.92,162.99,162.74,162.88,15643.0,160.2359,160.3048,160.0589,160.1966,15643.0
2024-02-15 15:00:00,162.86,162.92,162.53,162.8,19030.0,160.1769,160.2359,159.8523,160.1179,19030.0
2024-02-15 15:30:00,162.79,162.8,162.48,162.62,127971.0,160.1081,160.1179,159.8032,159.9409,127971.0
2024-02-16 09:30:00,162.52,163.48,162.18,163.18,54827.0,159.8425,160.7867,159.5081,160.4916,54827.0
2024-02-16 10:00:00,163.03,163.75,162.79,163.62,22879.0,160.3441,161.0522,160.1081,160.9244,22879.0
2024-02-16 10:30:00,163.61,164.09,163.24,163.27,15826.0,160.9145,161.3866,160.5506,160.5801,15826.0
2024-02-16 11:00:00,163.27,163.46,163.01,163.46,10167.0,160.5801,160.767,160.3244,160.767,10167.0
2024-02-16 11:30:00,163.43,163.43,163.19,163.25,12778.0,160.7375,160.7375,160.5015,160.5605,12778.0
2024-02-16 12:00:00,163.25,163.27,162.91,163.21,15887.0,160.5605,160.5801,160.2261,160.5211,15887.0
2024-02-16 12:30:00,163.33,163.37,162.99,162.99,12627.0,160.6392,160.6785,160.3048,160.3048,12627.0
2024-02-16 13:00:00,163.04,163.12,162.68,163.01,14803.0,160.3539,160.4326,159.9999,160.3244,14803.0
2024-02-16 13:30:00,163.06,163.3,162.83,163.14,33003.0,160.3736,160.6097,160.1474,160.4523,33003.0
2024-02-16 14:00:00,163.13,163.37,162.89,162.9,14603.0,160.4425,160.6785,160.2064,160.2162,14603.0
2024-02-16 14:30:00,162.89,162.94,161.93,162.1,28883.0,160.2064,160.2556,159.2622,159.4294,28883.0
2024-02-16 15:00:00,162.09,162.23,161.94,162.07,29223.0,159.4196,159.5573,159.2721,159.3999,29223.0
2024-02-16 15:30:00,162.06,162.09,161.16,161.46,140897.0,159.3901,159.4196,158.5049,158.8,140897.0
2024-02-20 09:30:00,160.26,160.56,159.85,160.5,25003.0,157.6197,157.9148,157.2165,157.8558,25003.0
2024-02-20 10:00:00,160.46,160.59,159.95,160.47,42611.0,157.8164,157.9443,157.3148,157.8263,42611.0
2024-02-20 10:30:00,160.55,160.55,160.08,160.45,29815.0,157.905,157.905,157.4427,157.8066,29815.0
2024-02-20 11:00:00,160.46,160.53,160.17,160.3,20848.0,157.8164,157.8853,157.5312,157.6591,20848.0
2024-02-20 11:30:00,160.38,160.44,160.1,160.33,12760.0,157.7378,157.7968,157.4624,157.6886,12760.0
2024-02-20 12:00:00,160.24,160.26,159.59,159.78,16613.0,157.6001,157.6197,156.9608,157.1476,16613.0
2024-02-20 12:30:00,159.77,159.93,159.47,159.86,16808.0,157.1378,157.2952,156.8427,157.2263,16808.0
2024-02-20 13:00:00,159.86,160.15,159.75,159.81,5765.0,157.2263,157.5115,157.1181,157.1771,5765.0
2024-02-20 13:30:00,159.78,160.1,159.67,160.04,8512.0,157.1476,157.4624,157.0395,157.4034,8512.0
2024-02-20 14:00:00,160.05,160.22,159.83,160.15,13356.0,157.4132,157.5804,157.1968,157.5115,13356.0
2024-02-20 14:30:00,160.16,160.54,160.11,160.5,19914.0,157.5214,157.8951,157.4722,157.8558,19914.0
2024-02-20 15:00:00,160.51,160.52,160.21,160.47,12917.0,157.8656,157.8755,157.5706,157.8263,12917.0
2024-02-20 15:30:00,160.46,160.46,159.78,160.13,69645.0,157.8164,157.8164,157.1476,157.4919,69645.0
2024-02-21 09:30:00,160.39,160.71,159.58,160.56,24795.0,157.7476,158.0623,156.9509,157.9148,24795.0
2024-02-21 10:00:00,160.65,160.66,160.28,160.53,21522.0,158.0033,158.0131,157.6394,157.8853,21522.0
2024-02-21 10:30:00,160.46,160.6,160.29,160.47,15748.0,157.8164,157.9541,157.6492,157.8263,15748.0
2024-02-21 11:00:00,160.5,160.51,160.12,160.18,18406.0,157.8558,157.8656,157.482,157.5411,18406.0
2024-02-21 11:30:00,160.12,160.12,159.63,159.69,18119.0,157.482,157.482,157.0001,157.0591,18119.0
2024-02-21 12:00:00,159.68,160.19,159.68,160.02,10590.0,157.0493,157.5509,157.0493,157.3837,10590.0
2024-02-21 12:30:00,160.04,160.34,159.88,160.08,45529.0,157.4034,157.6984,157.246,157.4427,45529.0
2024-02-21 13:00:00,160.12,160.13,159.75,159.98,20801.0,157.482,157.4919,157.1181,157.3443,20801.0
2024-02-21 13:30:00,160.01,160.18,159.93,160.03,29054.0,157.3739,157.5411,157.2952,157.3935,29054.0
2024-02-21 14:00:00,159.99,160.07,159.59,159.89,20173.0,157.3542,157.4329,156.9608,157.2558,20173.0
2024-02-21 14:30:00,159.86,160.24,159.72,160.13,88213.0,157.2263,157.6001,157.0886,157.4919,88213.0
2024-02-21 15:00:00,160.12,160.12,159.73,159.94,57278.0,157.482,157.482,157.0985,157.305,57278.0
2024-02-21 15:30:00,159.99,160.56,159.96,160.37,133188.0,157.3542,157.9148,157.3247,157.7279,133188.0
2024-02-22 09:30:00,161.19,162.77,161.19,162.39,63235.0,158.5344,160.0884,158.5344,159.7146,63235.0
2024-02-22 10:00:00,162.38,162.53,161.98,162.19,55140.0,159.7048,159.8523,159.3114,159.5179,55140.0
2024-02-22 10:30:00,162.12,162.21,161.65,161.98,30487.0,159.4491,159.5376,158.9868,159.3114,30487.0
2024-02-22 11:00:00,162.0,162.47,161.84,162.11,13731.0,159.3311,159.7933,159.1737,159.4393,13731.0
2024-02-22 11:30:00,162.17,162.18,161.79,161.9,13424.0,159.4983,159.5081,159.1245,159.2327,13424.0
2024-02-22 12:00:00,161.92,162.25,161.92,162.25,8868.0,159.2524,159.5769,159.2524,159.5769,8868.0
2024-02-22 12:30:00,162.24,162.45,162.16,162.37,8628.0,159.5671,159.7737,159.4884,159.695,8628.0
2024-02-22 13:00:00,162.36,162.63,162.17,162.63,18446.0,159.6851,159.9507,159.4983,159.9507,18446.0
2024-02-22 13:30:00,162.69,162.96,162.52,162.6,25233.0,160.0097,160.2753,159.8425,159.9212,25233.0
2024-02-22 14:00:00,162.62,163.35,162.62,163.35,16052.0,159.9409,160.6588,159.9409,160.6588,16052.0
2024-02-22 14:30:00,163.33,163.35,162.6,162.8,35697.0,160.6392,160.6588,159.9212,160.1179,35697.0
2024-02-22 15:00:00,162.75,163.15,162.6,163.07,33387.0,160.0687,160.4621,159.9212,160.3834,33387.0
2024-02-22 15:30:00,163.12,163.51,162.86,163.09,150575.0,160.4326,160.8162,160.1769,160.4031,150575.0
2024-02-23 09:30:00,163.63,163.78,162.97,163.13,24821.0,160.9342,161.0817,160.2851,160.4425,24821.0
2024-02-23 10:00:00,163.03,163.23,162.8,162.87,19203.0,160.3441,160.5408,160.1179,160.1867,19203.0
2024-02-23 10:30:00,162.9,163.32,162.57,162.91,20826.0,160.2162,160.6293,159.8917,160.2261,20826.0
2024-02-23 11:00:00,162.98,163.06,162.54,162.94,23175.0,160.2949,160.3736,159.8622,160.2556,23175.0
2024-02-23 11:30:00,162.9,162.94,162.45,162.53,20042.0,160.2162,160.2556,159.7737,159.8523,20042.0
2024-02-23 12:00:00,162.7,163.23,162.62,162.94,52217.0,160.0195,160.5408,159.9409,160.2556,52217.0
2024-02-23 12:30:00,162.94,163.19,162.81,163.09,20881.0,160.2556,160.5015,160.1277,160.4031,20881.0
2024-02-23 13:00:00,163.1,163.21,162.74,163.14,21209.0,160.4129,160.5211,160.0589,160.4523,21209.0
2024-02-23 13:30:00,163.13,163.29,163.04,163.14,16281.0,160.4425,160.5998,160.3539,160.4523,16281.0
2024-02-23 14:00:00,163.16,163.16,162.9,163.0,20446.0,160.472,160.472,160.2162,160.3146,20446.0
2024-02-23 14:30:00,163.0,163.64,162.95,163.64,45802.0,160.3146,160.944,160.2654,160.944,45802.0
2024-02-23 15:00:00,163.7,163.91,163.67,163.77,20635.0,161.0031,161.2096,160.9736,161.0719,20635.0
2024-02-23 15:30:00,163.83,164.3,163.83,164.08,111022.0,161.1309,161.5932,161.1309,161.3768,111022.0
2024-02-26 09:30:00,163.46,164.63,163.06,164.59,22611.0,160.767,161.9177,160.3736,161.8784,22611.0
2024-02-26 10:00:00,164.65,164.65,164.14,164.59,41177.0,161.9374,161.9374,161.4358,161.8784,41177.0
2024-02-26 10:30:00,164.58,164.58,163.96,164.04,44132.0,161.8686,161.8686,161.2588,161.3375,44132.0
2024-02-26 11:00:00,164.07,164.35,163.92,164.21,33845.0,161.367,161.6424,161.2194,161.5047,33845.0
2024-02-26 11:30:00,164.15,164.33,163.93,164.18,35287.0,161.4456,161.6227,161.2293,161.4752,35287.0
2024-02-26 12:00:00,164.2,164.3,164.03,164.3,18631.0,161.4948,161.5932,161.3276,161.5932,18631.0
2024-02-26 12:30:00,164.28,164.28,163.89,164.12,32832.0,161.5735,161.5735,161.1899,161.4161,32832.0
2024-02-26 13:00:00,164.16,164.22,163.92,164.02,18665.0,161.4555,161.5145,161.2194,161.3178,18665.0
2024-02-26 13:30:00,164.0,164.19,163.9,164.15,11711.0,161.2981,161.485,161.1998,161.4456,11711.0
2024-02-26 14:00:00,164.17,164.21,163.72,164.0,18677.0,161.4653,161.5047,161.0227,161.2981,18677.0
2024-02-26 14:30:00,163.97,164.51,163.91,164.42,21166.0,161.2686,161.7997,161.2096,161.7112,21166.0
2024-02-26 15:00:00,164.43,164.94,164.41,164.84,25115.0,161.721,162.2226,161.7014,162.1243,25115.0
2024-02-26 15:30:00,164.89,165.1,164.54,164.82,165222.0,162.1735,162.38,161.8292,162.1046,165222.0
2024-02-27 09:30:00,165.58,166.56,165.18,166.17,45625.0,162.8521,163.8159,162.4587,163.4324,45625.0
2024-02-27 10:00:00,166.23,166.32,165.09,165.42,61245.0,163.4914,163.5799,162.3702,162.6947,61245.0
2024-02-27 10:30:00,165.49,165.82,165.39,165.72,36284.0,162.7636,163.0881,162.6652,162.9898,36284.0
2024-02-27 11:00:00,165.72,165.82,165.18,165.3,58892.0,162.9898,163.0881,162.4587,162.5767,58892.0
2024-02-27 11:30:00,165.26,165.34,165.04,165.18,16150.0,162.5374,162.616,162.321,162.4587,16150.0
2024-02-27 12:00:00,165.13,165.15,164.24,164.47,21356.0,162.4095,162.4292,161.5342,161.7604,21356.0
2024-02-27 12:30:00,164.33,164.74,164.13,164.16,13072.0,161.6227,162.0259,161.426,161.4555,13072.0
2024-02-27 13:00:00,164.13,164.54,164.09,164.31,19020.0,161.426,161.8292,161.3866,161.603,19020.0
2024-02-27 13:30:00,164.28,164.4,164.04,164.16,18004.0,161.5735,161.6915,161.3375,161.4555,18004.0
2024-02-27 14:00:00,164.11,164.3,163.99,164.15,20017.0,161.4063,161.5932,161.2883,161.4456,20017.0
2024-02-27 14:30:00,164.19,164.31,163.76,164.07,19386.0,161.485,161.603,161.0621,161.367,19386.0
2024-02-27 15:00:00,164.07,164.23,164.0,164.1,34163.0,161.367,161.5243,161.2981,161.3965,34163.0
2024-02-27 15:30:00,164.1,164.56,163.91,164.07,147616.0,161.3965,161.8489,161.2096,161.367,147616.0
2024-02-28 09:30:00,163.32,165.03,163.32,165.02,69061.0,161.1277,162.8148,161.1277,162.8049,69061.0
2024-02-28 10:00:00,165.06,165.79,164.63,165.42,30508.0,162.8444,163.5646,162.4202,163.1996,30508.0
2024-02-28 10:30:00,165.34,166.62,165.09,166.55,58052.0,163.1206,164.3834,162.874,164.3144,58052.0
2024-02-28 11:00:00,166.57,166.62,165.79,165.98,47696.0,164.3341,164.3834,163.5646,163.752,47696.0
2024-02-28 11:30:00,165.91,165.91,164.76,164.89,36265.0,163.683,163.683,162.5484,162.6767,36265.0
2024-02-28 12:00:00,164.82,165.0,164.48,164.71,10374.0,162.6076,162.7852,162.2722,162.4991,10374.0
2024-02-28 12:30:00,164.68,164.8,164.49,164.61,15511.0,162.4695,162.5879,162.282,162.4004,15511.0
2024-02-28 13:00:00,164.6,164.97,164.52,164.97,11665.0,162.3906,162.7556,162.3116,162.7556,11665.0
2024-02-28 13:30:00,165.06,165.06,164.64,164.71,16116.0,162.8444,162.8444,162.43,162.4991,16116.0
2024-02-28 14:00:00,164.74,164.74,164.25,164.45,8619.0,162.5287,162.5287,162.0453,162.2426,8619.0
2024-02-28 14:30:00,164.37,164.87,164.33,164.86,17309.0,162.1637,162.6569,162.1242,162.6471,17309.0
2024-02-28 15:00:00,164.95,164.96,164.3,164.43,8866.0,162.7359,162.7457,162.0946,162.2228,8866.0
2024-02-28 15:30:00,164.42,164.53,164.02,164.4,60169.0,162.213,162.3215,161.8183,162.1932,60169.0
2024-02-29 09:30:00,165.13,165.13,164.36,164.81,15425.0,162.9134,162.9134,162.1538,162.5977,15425.0
2024-02-29 10:00:00,164.71,164.84,163.91,164.42,7168.0,162.4991,162.6273,161.7098,162.213,7168.0
2024-02-29 10:30:00,164.46,164.62,164.12,164.3,8611.0,162.2524,162.4103,161.917,162.0946,8611.0
2024-02-29 11:00:00,164.31,164.63,164.31,164.4,6818.0,162.1045,162.4202,162.1045,162.1932,6818.0
2024-02-29 11:30:00,164.37,164.41,163.71,164.0,5854.0,162.1637,162.2031,161.5125,161.7986,5854.0
2024-02-29 12:00:00,164.08,164.24,163.87,164.17,6268.0,161.8775,162.0354,161.6704,161.9663,6268.0
2024-02-29 12:30:00,164.15,164.7,164.15,164.53,9727.0,161.9466,162.4892,161.9466,162.3215,9727.0
2024-02-29 13:00:00,164.49,164.56,164.27,164.53,5991.0,162.282,162.3511,162.065,162.3215,5991.0
2024-02-29 13:30:00,164.48,164.85,164.45,164.81,7712.0,162.2722,162.6372,162.2426,162.5977,7712.0
2024-02-29 14:00:00,164.92,165.17,164.9,164.99,10979.0,162.7063,162.9529,162.6865,162.7753,10979.0
2024-02-29 14:30:00,164.99,165.06,164.84,164.92,8313.0,162.7753,162.8444,162.6273,162.7063,8313.0
2024-02-29 15:00:00,164.97,165.37,164.97,165.32,13977.0,162.7556,163.1502,162.7556,163.1009,13977.0
2024-02-29 15:30:00,165.31,165.91,165.17,165.41,159917.0,163.091,163.683,162.9529,163.1897,159917.0
2024-03-01 09:30:00,165.86,166.55,164.9,165.67,39080.0,163.6337,164.3144,162.6865,163.4462,39080.0
2024-03-01 10:00:00,165.78,166.19,165.57,165.99,26640.0,163.5547,163.9592,163.3475,163.7619,26640.0
2024-03-01 10:30:00,166.09,166.72,165.71,166.68,41977.0,163.8606,164.4821,163.4857,164.4426,41977.0
2024-03-01 11:00:00,166.76,167.04,166.53,166.68,34229.0,164.5216,164.7978,164.2947,164.4426,34229.0
2024-03-01 11:30:00,166.71,167.32,166.41,167.15,32398.0,164.4722,165.0741,164.1763,164.9063,32398.0
2024-03-01 12:00:00,167.1,167.42,166.66,167.34,30936.0,164.857,165.1727,164.4229,165.0938,30936.0
2024-03-01 12:30:00,167.34,167.49,167.05,167.05,23419.0,165.0938,165.2418,164.8077,164.8077,23419.0
2024-03-01 13:00:00,167.08,167.37,167.08,167.25,26920.0,164.8373,165.1234,164.8373,165.005,26920.0
2024-03-01 13:30:00,167.25,167.54,167.02,167.53,33365.0,165.005,165.2911,164.7781,165.2812,33365.0
2024-03-01 14:00:00,167.55,167.75,167.31,167.54,33648.0,165.301,165.4983,165.0642,165.2911,33648.0
2024-03-01 14:30:00,167.58,167.85,167.47,167.83,23426.0,165.3306,165.5969,165.222,165.5772,23426.0
2024-03-01 15:00:00,167.84,167.84,167.18,167.37,29800.0,165.5871,165.5871,164.9359,165.1234,29800.0
2024-03-01 15:30:00,167.39,167.56,167.12,167.35,147503.0,165.1431,165.3108,164.8767,165.1036,147503.0
2024-03-04 09:30:00,167.38,168.59,166.87,168.59,23585.0,165.1332,166.327,164.6301,166.327,23585.0
2024-03-04 10:00:00,168.6,168.92,168.0,168.83,25974.0,166.3369,166.6526,165.7449,166.5638,25974.0
2024-03-04 10:30:00,168.78,168.92,168.41,168.68,27396.0,166.5145,166.6526,166.1494,166.4158,27396.0
2024-03-04 11:00:00,168.68,169.27,168.62,169.09,34116.0,166.4158,166.9979,166.3566,166.8203,34116.0
2024-03-04 11:30:00,169.09,169.13,168.44,168.51,38975.0,166.8203,166.8598,166.179,166.2481,38975.0
2024-03-04 12:00:00,168.51,168.69,168.42,168.64,18485.0,166.2481,166.4257,166.1593,166.3763,18485.0
2024-03-04 12:30:00,168.65,168.78,168.47,168.51,16261.0,166.3862,166.5145,166.2086,166.2481,16261.0
2024-03-04 13:00:00,168.51,168.59,168.32,168.58,17737.0,166.2481,166.327,166.0606,166.3171,17737.0
2024-03-04 13:30:00,168.58,168.62,168.36,168.57,22757.0,166.3171,166.3566,166.1001,166.3073,22757.0
2024-03-04 14:00:00,168.51,168.75,168.45,168.58,15958.0,166.2481,166.4849,166.1889,166.3171,15958.0
2024-03-04 14:30:00,168.63,168.75,168.36,168.63,30079.0,166.3665,166.4849,166.1001,166.3665,30079.0
2024-03-04 15:00:00,168.53,168.63,168.3,168.3,18957.0,166.2678,166.3665,166.0409,166.0409,18957.0
2024-03-04 15:30:00,168.29,168.33,167.71,167.85,128313.0,166.031,166.0705,165.4588,165.5969,128313.0
2024-03-05 09:30:00,167.92,169.41,167.71,169.34,58338.0,165.666,167.136,165.4588,167.0669,58338.0
2024-03-05 10:00:00,169.4,169.8,168.56,169.07,61168.0,167.1261,167.5208,166.2974,166.8006,61168.0
2024-03-05 10:30:00,169.06,169.19,168.56,169.03,56525.0,166.7907,166.919,166.2974,166.7611,56525.0
2024-03-05 11:00:00,168.95,169.26,168.69,168.95,46959.0,166.6822,166.988,166.4257,166.6822,46959.0
2024-03-05 11:30:00,168.98,169.35,168.66,168.88,32079.0,166.7118,167.0768,166.3961,166.6131,32079.0
2024-03-05 12:00:00,168.88,168.88,168.71,168.74,23067.0,166.6131,166.6131,166.4454,166.475,23067.0
2024-03-05 12:30:00,168.74,168.74,168.07,168.22,25165.0,166.475,166.475,165.814,165.962,25165.0
2024-03-05 13:00:00,168.23,168.39,168.17,168.37,27555.0,165.9718,166.1297,165.9126,166.11,27555.0
2024-03-05 13:30:00,168.37,168.46,167.74,167.8,50129.0,166.11,166.1988,165.4884,165.5476,50129.0
2024-03-05 14:00:00,167.75,168.02,167.59,167.62,42231.0,165.4983,165.7647,165.3404,165.37,42231.0
2024-03-05 14:30:00,167.58,167.58,166.59,166.66,35744.0,165.3306,165.3306,164.3539,164.4229,35744.0
2024-03-05 15:00:00,166.61,166.68,166.2,166.46,37626.0,164.3736,164.4426,163.9691,164.2256,37626.0
2024-03-05 15:30:00,166.46,167.43,166.41,167.27,132218.0,164.2256,165.1826,164.1763,165.0247,132218.0
2024-03-06 09:30:00,167.87,170.0,167.87,169.91,48623.0,165.6167,167.7181,165.6167,167.6293,48623.0
2024-03-06 10:00:00,169.53,170.23,169.49,170.17,85922.0,167.2544,167.945,167.2149,167.8858,85922.0
2024-03-06 10:30:00,170.07,170.91,169.9,170.74,61574.0,167.7871,168.6159,167.6194,168.4481,61574.0
2024-03-06 11:00:00,170.78,171.77,170.69,171.49,57980.0,168.4876,169.4643,168.3988,169.1881,57980.0
2024-03-06 11:30:00,171.4,171.4,170.65,170.78,44062.0,169.0993,169.0993,168.3594,168.4876,44062.0
2024-03-06 12:00:00,170.83,171.22,170.82,170.97,11311.0,168.5369,168.9217,168.5271,168.6751,11311.0
2024-03-06 12:30:00,170.96,171.07,170.49,170.6,14852.0,168.6652,168.7737,168.2015,168.31,14852.0
2024-03-06 13:00:00,170.6,170.68,170.31,170.57,9857.0,168.31,168.389,168.0239,168.2804,9857.0
2024-03-06 13:30:00,170.53,170.55,169.65,170.0,11873.0,168.241,168.2607,167.3728,167.7181,11873.0
2024-03-06 14:00:00,169.99,170.29,169.55,169.97,36467.0,167.7082,168.0042,167.2741,167.6885,36467.0
2024-03-06 14:30:00,169.95,170.02,169.55,169.81,17341.0,167.6687,167.7378,167.2741,167.5306,17341.0
2024-03-06 15:00:00,169.77,170.24,169.72,169.84,32466.0,167.4912,167.9549,167.4418,167.5602,32466.0
2024-03-06 15:30:00,169.97,171.0,169.89,170.93,153863.0,167.6885,168.7047,167.6096,168.6356,153863.0
2024-03-07 09:30:00,171.67,172.26,171.04,172.02,51657.0,169.3657,169.9477,168.7441,169.711,51657.0
2024-03-07 10:00:00,172.02,172.3,171.8,171.99,28759.0,169.711,169.9872,169.4939,169.6814,28759.0
2024-03-07 10:30:00,172.0,172.25,171.83,172.14,43015.0,169.6912,169.9379,169.5235,169.8294,43015.0
2024-03-07 11:00:00,172.16,172.2,171.27,171.41,53082.0,169.8491,169.8885,168.971,169.1092,53082.0
2024-03-07 11:30:00,171.29,171.49,171.04,171.46,17691.0,168.9908,169.1881,168.7441,169.1585,17691.0
2024-03-07 12:00:00,171.47,171.85,171.36,171.72,52822.0,169.1683,169.5432,169.0598,169.415,52822.0
2024-03-07 12:30:00,171.74,171.74,171.4,171.49,11169.0,169.4347,169.4347,169.0993,169.1881,11169.0
2024-03-07 13:00:00,171.46,171.88,171.41,171.42,24167.0,169.1585,169.5728,169.1092,169.119,24167.0
2024-03-07 13:30:00,171.39,171.9,171.32,171.9,17205.0,169.0894,169.5926,169.0204,169.5926,17205.0
2024-03-07 14:00:00,171.89,171.89,171.53,171.59,23704.0,169.5827,169.5827,169.2275,169.2867,23704.0
2024-03-07 14:30:00,171.59,171.73,171.3,171.43,47886.0,169.2867,169.4249,169.0006,169.1289,47886.0
2024-03-07 15:00:00,171.41,171.41,170.96,170.98,33875.0,169.1092,169.1092,168.6652,168.6849,33875.0
2024-03-07 15:30:00,170.93,172.03,170.93,171.89,197801.0,168.6356,169.7208,168.6356,169.5827,197801.0
2024-03-08 09:30:00,172.6,173.55,172.06,173.4,27612.0,170.2832,171.2204,169.7504,171.0724,27612.0
2024-03-08 10:00:00,173.4,173.54,172.42,172.53,21914.0,171.0724,171.2106,170.1056,170.2141,21914.0
2024-03-08 10:30:00,172.52,173.28,172.31,173.07,19970.0,170.2043,170.9541,169.9971,170.7469,19970.0
2024-03-08 11:00:00,173.09,173.17,172.86,172.97,18225.0,170.7666,170.8455,170.5397,170.6482,18225.0
2024-03-08 11:30:00,172.97,173.1,172.66,172.7,19551.0,170.6482,170.7765,170.3424,170.3818,19551.0
2024-03-08 12:00:00,172.69,173.01,172.22,172.25,22450.0,170.372,170.6877,169.9083,169.9379,22450.0
2024-03-08 12:30:00,172.31,172.58,171.65,172.01,13922.0,169.9971,170.2634,169.3459,169.7011,13922.0
2024-03-08 13:00:00,172.01,172.01,171.56,171.63,10671.0,169.7011,169.7011,169.2571,169.3262,10671.0
2024-03-08 13:30:00,171.47,171.51,170.49,170.69,23254.0,169.1683,169.2078,168.2015,168.3988,23254.0
2024-03-08 14:00:00,170.74,171.37,170.72,171.32,21462.0,168.4481,169.0697,168.4284,169.0204,21462.0
2024-03-08 14:30:00,171.31,171.65,171.24,171.3,13948.0,169.0105,169.3459,168.9414,169.0006,13948.0
2024-03-08 15:00:00,171.28,171.48,170.86,170.97,20556.0,168.9809,169.1782,168.5665,168.6751,20556.0
2024-03-08 15:30:00,170.96,171.43,170.92,171.0,102102.0,168.6652,169.1289,168.6257,168.7047,102102.0
2024-03-11 09:30:00,170.54,171.44,169.78,170.11,20182.0,168.2508,169.1387,167.501,167.8266,20182.0
2024-03-11 10:00:00,170.11,170.11,169.07,169.56,38938.0,167.8266,167.8266,166.8006,167.284,38938.0
2024-03-11 10:30:00,169.71,170.17,169.48,170.17,14964.0,167.432,167.8858,167.2051,167.8858,14964.0
2024-03-11 11:00:00,170.2,170.3,169.33,169.43,29846.0,167.9154,168.0141,167.0571,167.1557,29846.0
2024-03-11 11:30:00,169.39,170.01,169.27,169.92,19671.0,167.1163,167.7279,166.9979,167.6392,19671.0
2024-03-11 12:00:00,169.97,170.21,169.93,170.14,7269.0,167.6885,167.9253,167.649,167.8562,7269.0
2024-03-11 12:30:00,170.27,170.52,170.18,170.21,9421.0,167.9845,168.2311,167.8957,167.9253,9421.0
2024-03-11 13:00:00,170.22,170.39,169.97,170.37,11855.0,167.9351,168.1028,167.6885,168.0831,11855.0
2024-03-11 13:30:00,170.41,170.92,170.41,170.89,21147.0,168.1226,168.6257,168.1226,168.5961,21147.0
2024-03-11 14:00:00,170.86,170.86,170.48,170.66,11336.0,168.5665,168.5665,168.1916,168.3692,11336.0
2024-03-11 14:30:00,170.62,170.72,170.52,170.63,14034.0,168.3298,168.4284,168.2311,168.3396,14034.0
2024-03-11 15:00:00,170.66,170.99,170.58,170.74,18531.0,168.3692,168.6948,168.2903,168.4481,18531.0
2024-03-11 15:30:00,170.72,171.11,170.55,170.91,65653.0,168.4284,168.8132,168.2607,168.6159,65653.0
2024-03-12 09:30:00,171.05,173.28,169.65,172.5,64450.0,168.754,170.9541,167.3728,170.1845,64450.0
2024-03-12 10:00:00,172.53,174.22,172.18,174.11,123377.0,170.2141,171.8814,169.8688,171.7729,123377.0
2024-03-12 10:30:00,174.03,174.92,173.89,174.43,51346.0,171.694,172.572,171.5559,172.0886,51346.0
2024-03-12 11:00:00,174.35,174.51,173.63,173.66,18539.0,172.0097,172.1675,171.2994,171.329,18539.0
2024-03-12 11:30:00,173.56,174.06,173.33,173.6,27421.0,171.2303,171.7236,171.0034,171.2698,27421.0
2024-03-12 12:00:00,173.74,173.93,173.56,173.7,14375.0,171.4079,171.5953,171.2303,171.3684,14375.0
2024-03-12 12:30:00,173.78,174.55,173.39,174.34,25664.0,171.4473,172.207,171.0626,171.9998,25664.0
2024-03-12 13:00:00,174.34,174.48,173.78,174.08,16723.0,171.9998,172.1379,171.4473,171.7433,16723.0
2024-03-12 13:30:00,174.12,174.6,174.07,174.52,11094.0,171.7828,172.2563,171.7334,172.1774,11094.0
2024-03-12 14:00:00,174.57,174.96,174.37,174.91,20411.0,172.2267,172.6115,172.0294,172.5622,20411.0
2024-03-12 14:30:00,174.95,174.98,174.38,174.87,13988.0,172.6016,172.6312,172.0393,172.5227,13988.0
2024-03-12 15:00:00,174.91,175.26,174.84,175.23,17609.0,172.5622,172.9075,172.4931,172.8779,17609.0
2024-03-12 15:30:00,175.23,175.51,174.9,175.25,164199.0,172.8779,173.1541,172.5523,172.8976,164199.0
2024-03-13 09:30:00,175.84,177.54,175.78,176.57,51779.0,173.4797,175.1569,173.4205,174.1999,51779.0
2024-03-13 10:00:00,176.77,177.23,176.61,177.2,36822.0,174.3972,174.851,174.2394,174.8214,36822.0
2024-03-13 10:30:00,177.21,177.22,176.59,176.97,43557.0,174.8313,174.8412,174.2196,174.5945,43557.0
2024-03-13 11:00:00,176.9,176.92,176.3,176.45,34281.0,174.5255,174.5452,173.9335,174.0815,34281.0
2024-03-13 11:30:00,176.39,176.94,176.38,176.7,18989.0,174.0223,174.5649,174.0124,174.3281,18989.0
2024-03-13 12:00:00,176.68,176.92,176.57,176.59,26954.0,174.3084,174.5452,174.1999,174.2196,26954.0
2024-03-13 12:30:00,176.64,176.86,176.58,176.66,20484.0,174.2689,174.486,174.2098,174.2887,20484.0
2024-03-13 13:00:00,176.6,176.87,176.6,176.83,20314.0,174.2295,174.4959,174.2295,174.4564,20314.0
2024-03-13 13:30:00,176.85,177.4,176.6,177.31,39644.0,174.4761,175.0187,174.2295,174.93,39644.0
2024-03-13 14:00:00,177.3,177.59,177.15,177.49,32347.0,174.9201,175.2062,174.7721,175.1075,32347.0
2024-03-13 14:30:00,177.52,177.64,176.99,177.2,34686.0,175.1371,175.2555,174.6143,174.8214,34686.0
2024-03-13 15:00:00,177.2,177.31,176.32,176.54,41624.0,174.8214,174.93,173.9532,174.1703,41624.0
2024-03-13 15:30:00,176.5,177.33,176.5,177.27,148536.0,174.1308,174.9497,174.1308,174.8905,148536.0
2024-03-14 09:30:00,176.4,176.85,175.28,175.37,37789.0,174.0322,174.4761,172.9272,173.016,37789.0
2024-03-14 10:00:00,175.24,175.8,175.04,175.14,22966.0,172.8877,173.4402,172.6904,172.7891,22966.0
2024-03-14 10:30:00,175.22,175.47,174.85,174.86,39346.0,172.868,173.1147,172.503,172.5128,39346.0
2024-03-14 11:00:00,174.87,175.05,173.67,173.71,41087.0,172.5227,172.7003,171.3388,171.3783,41087.0
2024-03-14 11:30:00,173.71,174.12,173.6,173.91,61881.0,171.3783,171.7828,171.2698,171.5756,61881.0
2024-03-14 12:00:00,173.86,174.37,173.5,174.19,32401.0,171.5263,172.0294,171.1711,171.8518,32401.0
2024-03-14 12:30:00,174.19,174.51,174.07,174.51,13259.0,171.8518,172.1675,171.7334,172.1675,13259.0
2024-03-14 13:00:00,174.43,174.74,174.21,174.26,37541.0,172.0886,172.3945,171.8716,171.9209,37541.0
2024-03-14 13:30:00,174.21,174.73,173.92,174.72,21605.0,171.8716,172.3846,171.5855,172.3747,21605.0
2024-03-14 14:00:00,174.74,175.14,174.59,174.98,21826.0,172.3945,172.7891,172.2465,172.6312,21826.0
2024-03-14 14:30:00,174.97,175.07,174.52,174.68,26532.0,172.6214,172.72,172.1774,172.3353,26532.0
2024-03-14 15:00:00,174.66,174.68,173.93,174.26,26692.0,172.3155,172.3353,171.5953,171.9209,26692.0
2024-03-14 15:30:00,174.29,175.21,173.9,175.11,117560.0,171.9505,172.8581,171.5657,172.7595,117560.0
2024-03-15 09:30:00,173.68,176.21,173.68,175.28,131070.0,171.3487,173.8447,171.3487,172.9272,131070.0
2024-03-15 10:00:00,175.16,175.46,174.7,175.43,15358.0,172.8088,173.1048,172.355,173.0752,15358.0
2024-03-15 10:30:00,175.4,176.11,175.35,176.11,15406.0,173.0456,173.7461,172.9963,173.7461,15406.0
2024-03-15 11:00:00,176.1,176.32,175.53,175.72,24029.0,173.7362,173.9532,173.1738,173.3613,24029.0
2024-03-15 11:30:00,175.66,176.46,175.64,176.22,32070.0,173.3021,174.0914,173.2824,173.8546,32070.0
2024-03-15 12:00:00,176.38,176.48,176.14,176.26,26923.0,174.0124,174.1111,173.7757,173.8941,26923.0
2024-03-15 12:30:00,176.26,176.36,175.63,175.68,10025.0,173.8941,173.9927,173.2725,173.3218,10025.0
2024-03-15 13:00:00,175.72,176.11,175.72,176.01,8185.0,173.3613,173.7461,173.3613,173.6474,8185.0
2024-03-15 13:30:00,176.09,176.18,175.84,176.05,7838.0,173.7263,173.8151,173.4797,173.6869,7838.0
2024-03-15 14:00:00,176.1,176.13,175.59,175.82,10635.0,173.7362,173.7658,173.233,173.46,10635.0
2024-03-15 14:30:00,175.88,176.07,175.71,175.93,11881.0,173.5192,173.7066,173.3514,173.5685,11881.0
2024-03-15 15:00:00,175.96,176.26,175.88,175.97,18797.0,173.5981,173.8941,173.5192,173.6079,18797.0
2024-03-15 15:30:00,175.97,175.97,175.25,175.53,88598.0,173.6079,173.6079,172.8976,173.1738,88598.0
2024-03-18 09:30:00,176.34,177.0,175.66,175.82,30912.0,173.973,174.6241,173.3021,173.46,30912.0
2024-03-18 10:00:00,176.0,176.07,175.75,175.98,16571.0,173.6375,173.7066,173.3909,173.6178,16571.0
2024-03-18 10:30:00,175.8,176.17,175.67,175.97,22848.0,173.4402,173.8053,173.312,173.6079,22848.0
2024-03-18 11:00:00,175.97,176.14,175.41,175.41,28839.0,173.6079,173.7757,173.0555,173.0555,28839.0
2024-03-18 11:30:00,175.46,175.53,175.18,175.46,16456.0,173.1048,173.1738,172.8285,173.1048,16456.0
2024-03-18 12:00:00,175.44,175.51,175.05,175.22,16278.0,173.0851,173.1541,172.7003,172.868,16278.0
2024-03-18 12:30:00,175.3,175.37,175.05,175.16,18267.0,172.9469,173.016,172.7003,172.8088,18267.0
2024-03-18 13:00:00,175.14,175.36,175.11,175.17,17837.0,172.7891,173.0061,172.7595,172.8187,17837.0
2024-03-18 13:30:00,175.18,175.23,175.03,175.18,18949.0,172.8285,172.8779,172.6806,172.8285,18949.0
2024-03-18 14:00:00,175.22,175.32,175.03,175.3,13302.0,172.868,172.9667,172.6806,172.9469,13302.0
2024-03-18 14:30:00,175.27,175.53,175.03,175.26,41682.0,172.9173,173.1738,172.6806,172.9075,41682.0
2024-03-18 15:00:00,175.23,175.46,174.63,174.77,45475.0,172.8779,173.1048,172.2859,172.4241,45475.0
2024-03-18 15:30:00,174.74,175.13,174.24,174.4,110506.0,172.3945,172.7792,171.9012,172.059,110506.0
2024-03-19 09:30:00,174.36,175.21,174.36,174.65,15447.0,172.0196,172.8581,172.0196,172.3057,15447.0
2024-03-19 10:00:00,174.62,174.88,174.41,174.62,18746.0,172.2761,172.5326,172.0689,172.2761,18746.0
2024-03-19 10:30:00,174.75,175.0,174.54,174.93,9818.0,172.4043,172.651,172.1971,172.5819,9818.0
2024-03-19 11:00:00,174.93,175.19,174.84,175.19,12620.0,172.5819,172.8384,172.4931,172.8384,12620.0
2024-03-19 11:30:00,175.18,175.64,175.17,175.64,9900.0,172.8285,173.2824,172.8187,173.2824,9900.0
2024-03-19 12:00:00,175.68,175.85,175.56,175.81,14370.0,173.3218,173.4896,173.2034,173.4501,14370.0
2024-03-19 12:30:00,175.86,176.08,175.8,175.94,10144.0,173.4994,173.7165,173.4402,173.5783,10144.0
2024-03-19 13:00:00,176.0,176.1,175.62,175.9,11602.0,173.6375,173.7362,173.2626,173.5389,11602.0
2024-03-19 13:30:00,175.97,176.05,175.81,175.82,10694.0,173.6079,173.6869,173.4501,173.46,10694.0
2024-03-19 14:00:00,175.63,175.7,175.26,175.28,15186.0,173.2725,173.3416,172.9075,172.9272,15186.0
2024-03-19 14:30:00,175.25,175.59,175.1,175.24,15637.0,172.8976,173.233,172.7496,172.8877,15637.0
2024-03-19 15:00:00,175.26,175.46,175.22,175.27,21180.0,172.9075,173.1048,172.868,172.9173,21180.0
2024-03-19 15:30:00,175.28,175.63,174.98,175.13,151315.0,172.9272,173.2725,172.6312,172.7792,151315.0
2024-03-20 09:30:00,174.58,175.31,173.71,174.79,16874.0,172.2366,172.9568,171.3783,172.4438,16874.0
2024-03-20 10:00:00,174.88,175.82,174.8,175.76,14157.0,172.5326,173.46,172.4536,173.4008,14157.0
2024-03-20 10:30:00,175.79,175.79,175.15,175.38,12676.0,173.4304,173.4304,172.7989,173.0259,12676.0
2024-03-20 11:00:00,175.38,175.38,174.78,175.01,31130.0,173.0259,173.0259,172.4339,172.6608,31130.0
2024-03-20 11:30:00,175.04,175.26,174.86,174.93,14280.0,172.6904,172.9075,172.5128,172.5819,14280.0
2024-03-20 12:00:00,174.95,175.15,174.77,174.81,16437.0,172.6016,172.7989,172.4241,172.4635,16437.0
2024-03-20 12:30:00,174.67,174.93,174.59,174.86,16093.0,172.3254,172.5819,172.2465,172.5128,16093.0
2024-03-20 13:00:00,174.91,174.91,174.64,174.91,10992.0,172.5622,172.5622,172.2958,172.5622,10992.0
2024-03-20 13:30:00,174.85,174.88,174.67,174.8,8769.0,172.503,172.5326,172.3254,172.4536,8769.0
2024-03-20 14:00:00,174.88,175.67,174.65,174.9,40398.0,172.5326,173.312,172.3057,172.5523,40398.0
2024-03-20 14:30:00,175.02,175.3,174.27,175.3,55928.0,172.6707,172.9469,171.9308,172.9469,55928.0
2024-03-20 15:00:00,175.41,175.95,175.34,175.94,140120.0,173.0555,173.5882,172.9864,173.5783,140120.0
2024-03-20 15:30:00,176.0,176.3,175.37,175.56,133734.0,173.6375,173.9335,173.016,173.2034,133734.0
2024-03-21 09:30:00,175.73,177.29,175.32,177.28,67655.0,173.3712,174.9102,172.9667,174.9004,67655.0
2024-03-21 10:00:00,177.3,177.64,175.63,176.72,122208.0,174.9201,175.2555,173.2725,174.3479,122208.0
2024-03-21 10:30:00,176.72,178.12,176.25,177.85,138391.0,174.3479,175.7291,173.8842,175.4627,138391.0
2024-03-21 11:00:00,177.84,177.84,176.62,176.88,108281.0,175.4528,175.4528,174.2492,174.5057,108281.0
2024-03-21 11:30:00,176.93,177.11,176.88,177.06,98698.0,174.5551,174.7326,174.5057,174.6833,98698.0
2024-03-21 12:00:00,177.04,177.78,177.03,177.75,96584.0,174.6636,175.3936,174.6537,175.364,96584.0
2024-03-21 12:30:00,177.75,177.75,177.18,177.53,33481.0,175.364,175.364,174.8017,175.147,33481.0
2024-03-21 13:00:00,177.48,177.49,176.78,177.31,57131.0,175.0977,175.1075,174.4071,174.93,57131.0
2024-03-21 13:30:00,177.34,177.54,177.16,177.24,34856.0,174.9596,175.1569,174.782,174.8609,34856.0
2024-03-21 14:00:00,177.19,177.56,177.18,177.49,29826.0,174.8116,175.1766,174.8017,175.1075,29826.0
2024-03-21 14:30:00,177.47,177.49,176.71,177.07,44605.0,175.0878,175.1075,174.338,174.6932,44605.0
2024-03-21 15:00:00,177.07,178.15,177.0,178.11,103334.0,174.6932,175.7587,174.6241,175.7192,103334.0
2024-03-21 15:30:00,178.12,178.28,177.71,177.77,240458.0,175.7291,175.8869,175.3246,175.3838,240458.0
2024-03-22 09:30:00,178.14,178.26,177.41,177.47,21370.0,175.7488,175.8672,175.0286,175.0878,21370.0
2024-03-22 10:00:00,177.49,177.66,177.2,177.31,16069.0,175.1075,175.2753,174.8214,174.93,16069.0
2024-03-22 10:30:00,177.33,177.53,176.07,176.53,151553.0,174.9497,175.147,173.7066,174.1604,151553.0
2024-03-22 11:00:00,176.53,177.25,176.47,177.22,51527.0,174.1604,174.8708,174.1012,174.8412,51527.0
2024-03-22 11:30:00,177.26,177.53,176.98,177.16,21846.0,174.8806,175.147,174.6044,174.782,21846.0
2024-03-22 12:00:00,177.25,177.5,176.92,177.0,30361.0,174.8708,175.1174,174.5452,174.6241,30361.0
2024-03-22 12:30:00,176.98,177.03,176.74,176.75,33103.0,174.6044,174.6537,174.3676,174.3775,33103.0
2024-03-22 13:00:00,176.72,176.95,176.55,176.75,50127.0,174.3479,174.5748,174.1802,174.3775,50127.0
2024-03-22 13:30:00,176.82,176.92,176.63,176.85,16302.0,174.4465,174.5452,174.2591,174.4761,16302.0
2024-03-22 14:00:00,176.82,177.12,176.63,177.09,25299.0,174.4465,174.7425,174.2591,174.7129,25299.0
2024-03-22 14:30:00,177.12,177.12,176.8,176.87,15922.0,174.7425,174.7425,174.4268,174.4959,15922.0
2024-03-22 15:00:00,176.93,177.0,176.52,176.67,37926.0,174.5551,174.6241,174.1506,174.2985,37926.0
2024-03-22 15:30:00,176.71,176.72,176.27,176.36,143371.0,174.338,174.3479,173.9039,173.9927,143371.0
2024-03-25 09:30:00,176.42,177.71,176.42,177.16,17134.0,174.0519,175.3246,174.0519,174.782,17134.0
2024-03-25 10:00:00,177.05,177.49,176.97,177.31,20370.0,174.6734,175.1075,174.5945,174.93,20370.0
2024-03-25 10:30:00,177.28,177.29,176.89,177.23,15532.0,174.9004,174.9102,174.5156,174.851,15532.0
2024-03-25 11:00:00,177.19,177.41,176.58,176.71,22177.0,174.8116,175.0286,174.2098,174.338,22177.0
2024-03-25 11:30:00,176.71,176.71,176.38,176.56,12266.0,174.338,174.338,174.0124,174.19,12266.0
2024-03-25 12:00:00,176.52,176.75,176.34,176.46,19414.0,174.1506,174.3775,173.973,174.0914,19414.0
2024-03-25 12:30:00,176.41,176.46,175.98,176.12,12814.0,174.042,174.0914,173.6178,173.7559,12814.0
2024-03-25 13:00:00,176.14,176.22,175.94,176.15,10470.0,173.7757,173.8546,173.5783,173.7855,10470.0
2024-03-25 13:30:00,176.16,176.17,175.78,176.17,12437.0,173.7954,173.8053,173.4205,173.8053,12437.0
2024-03-25 14:00:00,176.16,176.46,176.12,176.34,33057.0,173.7954,174.0914,173.7559,173.973,33057.0
2024-03-25 14:30:00,176.39,176.4,176.09,176.09,13417.0,174.0223,174.0322,173.7263,173.7263,13417.0
2024-03-25 15:00:00,176.09,176.14,175.75,175.89,15548.0,173.7263,173.7757,173.3909,173.529,15548.0
2024-03-25 15:30:00,175.89,176.04,175.2,175.37,150734.0,173.529,173.677,172.8483,173.016,150734.0
2024-03-26 09:30:00,175.53,176.67,175.53,175.97,9410.0,173.1738,174.2985,173.1738,173.6079,9410.0
2024-03-26 10:00:00,175.92,176.34,175.79,176.33,21203.0,173.5586,173.973,173.4304,173.9631,21203.0
2024-03-26 10:30:00,176.33,176.48,175.99,176.41,19055.0,173.9631,174.1111,173.6277,174.042,19055.0
2024-03-26 11:00:00,176.36,176.45,175.83,176.11,26614.0,173.9927,174.0815,173.4698,173.7461,26614.0
2024-03-26 11:30:00,176.2,176.3,175.86,176.26,20019.0,173.8349,173.9335,173.4994,173.8941,20019.0
2024-03-26 12:00:00,176.24,176.28,175.94,176.17,20285.0,173.8743,173.9138,173.5783,173.8053,20285.0
2024-03-26 12:30:00,176.19,176.62,176.13,176.49,19962.0,173.825,174.2492,173.7658,174.121,19962.0
2024-03-26 13:00:00,176.49,176.64,176.19,176.24,12212.0,174.121,174.2689,173.825,173.8743,12212.0
2024-03-26 13:30:00,176.25,176.38,176.01,176.15,20277.0,173.8842,174.0124,173.6474,173.7855,20277.0
2024-03-26 14:00:00,176.15,176.41,176.15,176.17,17373.0,173.7855,174.042,173.7855,173.8053,17373.0
2024-03-26 14:30:00,176.17,176.21,175.72,175.92,21263.0,173.8053,173.8447,173.3613,173.5586,21263.0
2024-03-26 15:00:00,175.92,175.92,175.46,175.56,26038.0,173.5586,173.5586,173.1048,173.2034,26038.0
2024-03-26 15:30:00,175.52,175.57,174.64,174.83,166696.0,173.164,173.2133,172.2958,172.4832,166696.0
2024-03-27 09:30:00,175.53,176.7,174.97,176.44,27767.0,173.1738,174.3281,172.6214,174.0716,27767.0
2024-03-27 10:00:00,176.5,176.89,176.1,176.31,34471.0,174.1308,174.5156,173.7362,173.9434,34471.0
2024-03-27 10:30:00,176.33,176.37,175.93,175.94,22535.0,173.9631,174.0026,173.5685,173.5783,22535.0
2024-03-27 11:00:00,176.09,176.44,176.06,176.44,11183.0,173.7263,174.0716,173.6967,174.0716,11183.0
2024-03-27 11:30:00,176.36,176.42,175.99,176.03,10643.0,173.9927,174.0519,173.6277,173.6671,10643.0
2024-03-27 12:00:00,175.92,175.96,175.58,175.78,25372.0,173.5586,173.5981,173.2232,173.4205,25372.0
2024-03-27 12:30:00,175.77,176.08,175.77,175.95,11278.0,173.4106,173.7165,173.4106,173.5882,11278.0
2024-03-27 13:00:00,176.01,176.17,175.56,175.75,9259.0,173.6474,173.8053,173.2034,173.3909,9259.0
2024-03-27 13:30:00,175.75,176.09,175.65,175.91,32460.0,173.3909,173.7263,173.2922,173.5487,32460.0
2024-03-27 14:00:00,175.91,176.26,175.83,176.25,17489.0,173.5487,173.8941,173.4698,173.8842,17489.0
2024-03-27 14:30:00,176.28,176.32,176.06,176.31,15203.0,173.9138,173.9532,173.6967,173.9434,15203.0
2024-03-27 15:00:00,176.34,176.62,176.16,176.57,21126.0,173.973,174.2492,173.7954,174.1999,21126.0
2024-03-27 15:30:00,176.55,177.37,176.52,177.2,131111.0,174.1802,174.9892,174.1506,174.8214,131111.0
2024-03-28 09:30:00,177.4,177.84,176.66,177.09,14138.0,175.0187,175.4528,174.2887,174.7129,14138.0
2024-03-28 10:00:00,177.05,177.45,176.8,176.84,15126.0,174.6734,175.0681,174.4268,174.4663,15126.0
2024-03-28 10:30:00,176.83,177.12,176.67,176.95,20974.0,174.4564,174.7425,174.2985,174.5748,20974.0
2024-03-28 11:00:00,176.88,177.16,176.7,177.05,22404.0,174.5057,174.782,174.3281,174.6734,22404.0
2024-03-28 11:30:00,177.03,177.2,176.9,176.9,15509.0,174.6537,174.8214,174.5255,174.5255,15509.0
2024-03-28 12:00:00,176.9,176.97,176.7,176.8,16063.0,174.5255,174.5945,174.3281,174.4268,16063.0
2024-03-28 12:30:00,176.77,177.15,176.46,176.97,51692.0,174.3972,174.7721,174.0914,174.5945,51692.0
2024-03-28 13:00:00,176.97,177.31,176.92,177.23,15954.0,174.5945,174.93,174.5452,174.851,15954.0
2024-03-28 13:30:00,177.2,177.66,177.17,177.64,23852.0,174.8214,175.2753,174.7918,175.2555,23852.0
2024-03-28 14:00:00,177.65,177.69,177.26,177.65,29970.0,175.2654,175.3049,174.8806,175.2654,29970.0
2024-03-28 14:30:00,177.65,178.02,177.43,177.94,22960.0,175.2654,175.6304,175.0483,175.5515,22960.0
2024-03-28 15:00:00,177.95,177.95,177.41,177.61,46965.0,175.5614,175.5614,175.0286,175.2259,46965.0
2024-03-28 15:30:00,177.63,177.69,177.05,177.08,138879.0,175.2457,175.3049,174.6734,174.703,138879.0
2024-04-01 09:30:00,177.02,177.34,175.61,176.72,14194.0,174.6438,174.9596,173.2528,174.3479,14194.0
2024-04-01 10:00:00,176.61,176.89,176.15,176.29,26833.0,174.2394,174.5156,173.7855,173.9236,26833.0
2024-04-01 10:30:00,176.3,176.3,175.75,176.0,21043.0,173.9335,173.9335,173.3909,173.6375,21043.0
2024-04-01 11:00:00,176.04,176.59,176.0,176.36,29353.0,173.677,174.2196,173.6375,173.9927,29353.0
2024-04-01 11:30:00,176.31,176.31,175.73,175.73,15307.0,173.9434,173.9434,173.3712,173.3712,15307.0
2024-04-01 12:00:00,175.72,176.01,175.63,175.86,20704.0,173.3613,173.6474,173.2725,173.4994,20704.0
2024-04-01 12:30:00,175.9,175.95,175.52,175.57,20992.0,173.5389,173.5882,173.164,173.2133,20992.0
2024-04-01 13:00:00,175.56,175.58,175.18,175.52,23315.0,173.2034,173.2232,172.8285,173.164,23315.0
2024-04-01 13:30:00,175.52,175.57,175.31,175.39,19175.0,173.164,173.2133,172.9568,173.0357,19175.0
2024-04-01 14:00:00,175.39,175.68,175.33,175.41,28808.0,173.0357,173.3218,172.9765,173.0555,28808.0
2024-04-01 14:30:00,175.4,175.74,175.36,175.41,24874.0,173.0456,173.381,173.0061,173.0555,24874.0
2024-04-01 15:00:00,175.36,175.4,175.15,175.38,19550.0,173.0061,173.0456,172.7989,173.0259,19550.0
2024-04-01 15:30:00,175.4,175.77,175.35,175.44,146122.0,173.0456,173.4106,172.9963,173.0851,146122.0
2024-04-02 09:30:00,175.73,176.4,174.26,174.74,29036.0,173.3712,174.0322,171.9209,172.3945,29036.0
2024-04-02 10:00:00,174.98,175.47,174.94,175.09,28077.0,172.6312,173.1147,172.5918,172.7398,28077.0
2024-04-02 10:30:00,175.17,175.52,174.44,174.49,30376.0,172.8187,173.164,172.0985,172.1478,30376.0
2024-04-02 11:00:00,174.46,174.62,174.18,174.3,23886.0,172.1182,172.2761,171.842,171.9604,23886.0
2024-04-02 11:30:00,174.22,174.29,173.74,174.0,25770.0,171.8814,171.9505,171.4079,171.6644,25770.0
2024-04-02 12:00:00,173.97,174.17,173.75,174.13,34597.0,171.6348,171.8321,171.4177,171.7926,34597.0
2024-04-02 12:30:00,174.11,174.15,173.87,174.05,10628.0,171.7729,171.8124,171.5361,171.7137,10628.0
2024-04-02 13:00:00,174.05,174.09,173.79,173.96,12027.0,171.7137,171.7532,171.4572,171.6249,12027.0
2024-04-02 13:30:00,173.96,174.02,173.73,173.91,20269.0,171.6249,171.6841,171.398,171.5756,20269.0
2024-04-02 14:00:00,173.91,174.12,173.76,174.05,13791.0,171.5756,171.7828,171.4276,171.7137,13791.0
2024-04-02 14:30:00,174.08,174.28,173.76,173.78,27903.0,171.7433,171.9406,171.4276,171.4473,27903.0
2024-04-02 15:00:00,173.81,174.1,173.74,174.1,35171.0,171.4769,171.763,171.4079,171.763,35171.0
2024-04-02 15:30:00,174.05,174.22,173.54,173.66,101035.0,171.7137,171.8814,171.2106,171.329,101035.0
2024-04-03 09:30:00,173.16,175.2,172.67,174.19,65988.0,170.8357,172.8483,170.3522,171.8518,65988.0
2024-04-03 10:00:00,174.33,174.78,173.81,173.92,11690.0,171.99,172.4339,171.4769,171.5855,11690.0
2024-04-03 10:30:00,173.87,174.57,173.87,174.19,25557.0,171.5361,172.2267,171.5361,171.8518,25557.0
2024-04-03 11:00:00,174.23,174.43,173.8,173.88,38655.0,171.8913,172.0886,171.4671,171.546,38655.0
2024-04-03 11:30:00,173.84,174.94,173.56,174.81,77958.0,171.5065,172.5918,171.2303,172.4635,77958.0
2024-04-03 12:00:00,174.81,175.2,174.47,174.6,36425.0,172.4635,172.8483,172.1281,172.2563,36425.0
2024-04-03 12:30:00,174.55,174.97,174.35,174.83,22265.0,172.207,172.6214,172.0097,172.4832,22265.0
2024-04-03 13:00:00,174.8,174.83,174.54,174.55,13111.0,172.4536,172.4832,172.1971,172.207,13111.0
2024-04-03 13:30:00,174.56,175.0,174.52,174.79,22977.0,172.2169,172.651,172.1774,172.4438,22977.0
2024-04-03 14:00:00,174.83,175.3,174.43,174.56,73742.0,172.4832,172.9469,172.0886,172.2169,73742.0
2024-04-03 14:30:00,174.56,174.82,174.48,174.5,68882.0,172.2169,172.4734,172.1379,172.1577,68882.0
2024-04-03 15:00:00,174.47,174.47,173.43,173.48,86974.0,172.1281,172.1281,171.102,171.1514,86974.0
2024-04-03 15:30:00,173.48,174.48,173.48,174.39,247588.0,171.1514,172.1379,171.1514,172.0492,247588.0
2024-04-04 09:30:00,175.92,176.85,175.9,175.99,29503.0,173.5586,174.4761,173.5389,173.6277,29503.0
2024-04-04 10:00:00,175.95,176.12,175.4,175.65,24977.0,173.5882,173.7559,173.0456,173.2922,24977.0
2024-04-04 10:30:00,175.71,176.72,175.69,176.5,25017.0,173.3514,174.3479,173.3317,174.1308,25017.0
2024-04-04 11:00:00,176.53,176.53,176.12,176.2,18701.0,174.1604,174.1604,173.7559,173.8349,18701.0
2024-04-04 11:30:00,176.18,176.28,175.96,176.11,15927.0,173.8151,173.9138,173.5981,173.7461,15927.0
2024-04-04 12:00:00,176.16,176.16,175.66,175.68,19722.0,173.7954,173.7954,173.3021,173.3218,19722.0
2024-04-04 12:30:00,175.58,175.96,175.49,175.83,15412.0,173.2232,173.5981,173.1344,173.4698,15412.0
2024-04-04 13:00:00,175.8,176.07,175.75,176.01,17115.0,173.4402,173.7066,173.3909,173.6474,17115.0
2024-04-04 13:30:00,175.96,175.96,175.23,175.3,20255.0,173.5981,173.5981,172.8779,172.9469,20255.0
2024-04-04 14:00:00,175.18,175.27,173.67,173.67,26377.0,172.8285,172.9173,171.3388,171.3388,26377.0
2024-04-04 14:30:00,173.61,173.83,172.72,172.78,37123.0,171.2796,171.4967,170.4016,170.4608,37123.0
2024-04-04 15:00:00,172.76,173.57,172.34,172.89,73529.0,170.441,171.2402,170.0267,170.5693,73529.0
2024-04-04 15:30:00,172.89,173.83,172.85,173.2,179661.0,170.5693,171.4967,170.5298,170.8751,179661.0
2024-04-05 09:30:00,173.62,175.18,173.01,175.07,18473.0,171.2895,172.8285,170.6877,172.72,18473.0
2024-04-05 10:00:00,175.05,175.06,174.48,174.6,12683.0,172.7003,172.7102,172.1379,172.2563,12683.0
2024-04-05 10:30:00,174.69,175.72,174.61,175.72,28018.0,172.3451,173.3613,172.2662,173.3613,28018.0
2024-04-05 11:00:00,175.67,175.75,175.04,175.75,22109.0,173.312,173.3909,172.6904,173.3909,22109.0
2024-04-05 11:30:00,175.83,176.36,175.54,176.22,18805.0,173.4698,173.9927,173.1837,173.8546,18805.0
2024-04-05 12:00:00,176.3,176.42,176.06,176.1,23663.0,173.9335,174.0519,173.6967,173.7362,23663.0
2024-04-05 12:30:00,176.13,176.14,175.9,176.03,34023.0,173.7658,173.7757,173.5389,173.6671,34023.0
2024-04-05 13:00:00,176.0,176.07,175.5,175.65,39418.0,173.6375,173.7066,173.1443,173.2922,39418.0
2024-04-05 13:30:00,175.76,175.85,175.14,175.37,22008.0,173.4008,173.4896,172.7891,173.016,22008.0
2024-04-05 14:00:00,175.37,175.88,175.17,175.49,22348.0,173.016,173.5192,172.8187,173.1344,22348.0
2024-04-05 14:30:00,175.42,175.71,175.38,175.71,21511.0,173.0653,173.3514,173.0259,173.3514,21511.0
2024-04-05 15:00:00,175.75,175.82,175.39,175.55,23916.0,173.3909,173.46,173.0357,173.1936,23916.0
2024-04-05 15:30:00,175.59,176.12,175.47,175.79,133505.0,173.233,173.7559,173.1147,173.4304,133505.0
2024-04-08 09:30:00,176.48,176.81,176.48,176.77,42946.0,174.1111,174.4367,174.1111,174.3972,42946.0
2024-04-08 10:00:00,176.77,177.03,176.34,177.02,49409.0,174.3972,174.6537,173.973,174.6438,49409.0
2024-04-08 10:30:00,176.99,177.22,176.87,176.89,39195.0,174.6143,174.8412,174.4959,174.5156,39195.0
2024-04-08 11:00:00,176.91,177.02,176.46,176.71,52234.0,174.5353,174.6438,174.0914,174.338,52234.0
2024-04-08 11:30:00,176.75,176.75,176.04,176.2,56429.0,174.3775,174.3775,173.677,173.8349,56429.0
2024-04-08 12:00:00,176.24,176.48,176.08,176.32,57505.0,173.8743,174.1111,173.7165,173.9532,57505.0
2024-04-08 12:30:00,176.29,176.93,176.29,176.93,19426.0,173.9236,174.5551,173.9236,174.5551,19426.0
2024-04-08 13:00:00,176.95,176.95,176.62,176.79,21735.0,174.5748,174.5748,174.2492,174.4169,21735.0
2024-04-08 13:30:00,176.76,177.09,176.62,177.03,17152.0,174.3873,174.7129,174.2492,174.6537,17152.0
2024-04-08 14:00:00,177.01,177.18,176.87,176.96,61114.0,174.634,174.8017,174.4959,174.5847,61114.0
2024-04-08 14:30:00,176.93,176.96,176.64,176.75,20632.0,174.5551,174.5847,174.2689,174.3775,20632.0
2024-04-08 15:00:00,176.74,176.82,176.25,176.4,26442.0,174.3676,174.4465,173.8842,174.0322,26442.0
2024-04-08 15:30:00,176.4,176.84,176.04,176.08,166404.0,174.0322,174.4663,173.677,173.7165,166404.0
2024-04-09 09:30:00,177.19,177.84,176.29,176.67,20310.0,174.8116,175.4528,173.9236,174.2985,20310.0
2024-04-09 10:00:00,176.72,176.92,176.2,176.47,23255.0,174.3479,174.5452,173.8349,174.1012,23255.0
2024-04-09 10:30:00,176.45,176.45,174.91,175.38,26731.0,174.0815,174.0815,172.5622,173.0259,26731.0
2024-04-09 11:00:00,175.45,176.09,175.39,175.56,27765.0,173.0949,173.7263,173.0357,173.2034,27765.0
2024-04-09 11:30:00,175.56,176.17,175.45,176.14,17138.0,173.2034,173.8053,173.0949,173.7757,17138.0
2024-04-09 12:00:00,176.11,176.35,176.07,176.24,17259.0,173.7461,173.9828,173.7066,173.8743,17259.0
2024-04-09 12:30:00,176.25,176.52,176.23,176.24,27583.0,173.8842,174.1506,173.8645,173.8743,27583.0
2024-04-09 13:00:00,176.22,176.67,176.13,176.58,20631.0,173.8546,174.2985,173.7658,174.2098,20631.0
2024-04-09 13:30:00,176.61,176.62,176.31,176.4,13334.0,174.2394,174.2492,173.9434,174.0322,13334.0
2024-04-09 14:00:00,176.38,176.71,176.21,176.42,21749.0,174.0124,174.338,173.8447,174.0519,21749.0
2024-04-09 14:30:00,176.45,176.53,176.26,176.39,22908.0,174.0815,174.1604,173.8941,174.0223,22908.0
2024-04-09 15:00:00,176.34,177.05,176.05,177.05,36999.0,173.973,174.6734,173.6869,174.6734,36999.0
2024-04-09 15:30:00,177.01,177.38,176.43,177.36,134329.0,174.634,174.999,174.0618,174.9793,134329.0
2024-04-10 09:30:00,174.85,174.97,173.79,174.28,73947.0,172.503,172.6214,171.4572,171.9406,73947.0
2024-04-10 10:00:00,174.28,175.25,174.26,175.05,28433.0,171.9406,172.8976,171.9209,172.7003,28433.0
2024-04-10 10:30:00,175.1,175.65,174.29,174.61,17050.0,172.7496,173.2922,171.9505,172.2662,17050.0
2024-04-10 11:00:00,174.6,175.31,174.51,175.31,26020.0,172.2563,172.9568,172.1675,172.9568,26020.0
2024-04-10 11:30:00,175.28,175.28,174.62,174.72,10147.0,172.9272,172.9272,172.2761,172.3747,10147.0
2024-04-10 12:00:00,174.7,174.81,174.5,174.65,11170.0,172.355,172.4635,172.1577,172.3057,11170.0
2024-04-10 12:30:00,174.51,174.72,174.29,174.72,11380.0,172.1675,172.3747,171.9505,172.3747,11380.0
2024-04-10 13:00:00,174.72,174.82,173.63,174.1,53529.0,172.3747,172.4734,171.2994,171.763,53529.0
2024-04-10 13:30:00,173.97,174.4,173.23,173.99,25243.0,171.6348,172.059,170.9047,171.6545,25243.0
2024-04-10 14:00:00,174.12,174.22,173.59,173.69,10873.0,171.7828,171.8814,171.2599,171.3585,10873.0
2024-04-10 14:30:00,173.57,173.97,173.47,173.53,11307.0,171.2402,171.6348,171.1415,171.2007,11307.0
2024-04-10 15:00:00,173.48,174.49,173.47,174.24,21455.0,171.1514,172.1478,171.1415,171.9012,21455.0
2024-04-10 15:30:00,174.15,174.18,173.69,173.8,129918.0,171.8124,171.842,171.3585,171.4671,129918.0
2024-04-11 09:30:00,174.51,174.82,174.45,174.8,35131.0,172.1675,172.4734,172.1083,172.4536,35131.0
2024-04-11 10:00:00,174.78,174.78,172.59,172.6,22348.0,172.4339,172.4339,170.2733,170.2832,22348.0
2024-04-11 10:30:00,172.59,173.09,172.53,172.53,13521.0,170.2733,170.7666,170.2141,170.2141,13521.0
2024-04-11 11:00:00,172.62,173.42,172.59,172.9,15142.0,170.3029,171.0922,170.2733,170.5792,15142.0
2024-04-11 11:30:00,172.78,173.25,172.73,173.15,10994.0,170.4608,170.9245,170.4114,170.8258,10994.0
2024-04-11 12:00:00,173.19,173.39,173.08,173.3,6286.0,170.8653,171.0626,170.7567,170.9738,6286.0
2024-04-11 12:30:00,173.25,173.43,173.16,173.28,13423.0,170.9245,171.102,170.8357,170.9541,13423.0
2024-04-11 13:00:00,173.27,174.18,173.19,174.04,7537.0,170.9442,171.842,170.8653,171.7038,7537.0
2024-04-11 13:30:00,174.04,174.11,173.7,174.08,10328.0,171.7038,171.7729,171.3684,171.7433,10328.0
2024-04-11 14:00:00,174.12,174.45,174.04,174.1,9387.0,171.7828,172.1083,171.7038,171.763,9387.0
2024-04-11 14:30:00,174.13,174.35,174.08,174.08,11059.0,171.7926,172.0097,171.7433,171.7433,11059.0
2024-04-11 15:00:00,174.11,174.29,173.89,174.17,13057.0,171.7729,171.9505,171.5559,171.8321,13057.0
2024-04-11 15:30:00,174.14,174.14,173.1,173.24,89475.0,171.8025,171.8025,170.7765,170.9146,89475.0
2024-04-12 09:30:00,171.59,173.02,171.59,172.47,23265.0,169.2867,170.6975,169.2867,170.1549,23265.0
2024-04-12 10:00:00,172.29,172.62,172.08,172.6,34290.0,169.9773,170.3029,169.7702,170.2832,34290.0
2024-04-12 10:30:00,172.66,172.78,172.02,172.19,16685.0,170.3424,170.4608,169.711,169.8787,16685.0
2024-04-12 11:00:00,172.15,172.66,172.15,172.59,12545.0,169.8392,170.3424,169.8392,170.2733,12545.0
2024-04-12 11:30:00,172.61,172.66,172.28,172.51,12664.0,170.293,170.3424,169.9675,170.1944,12664.0
2024-04-12 12:00:00,172.49,172.62,172.17,172.19,11472.0,170.1747,170.3029,169.859,169.8787,11472.0
2024-04-12 12:30:00,172.21,172.26,171.61,171.72,8454.0,169.8984,169.9477,169.3065,169.415,8454.0
2024-04-12 13:00:00,171.72,171.88,171.29,171.29,38615.0,169.415,169.5728,168.9908,168.9908,38615.0
2024-04-12 13:30:00,171.25,172.15,171.21,172.0,9100.0,168.9513,169.8392,168.9118,169.6912,9100.0
2024-04-12 14:00:00,172.0,172.45,171.76,171.99,16376.0,169.6912,170.1352,169.4545,169.6814,16376.0
2024-04-12 14:30:00,171.9,171.91,171.45,171.59,16179.0,169.5926,169.6024,169.1486,169.2867,16179.0
2024-04-12 15:00:00,171.56,171.74,171.27,171.53,15360.0,169.2571,169.4347,168.971,169.2275,15360.0
2024-04-12 15:30:00,171.51,172.24,171.32,172.07,86778.0,169.2078,169.928,169.0204,169.7603,86778.0
2024-04-15 09:30:00,174.88,174.88,173.51,173.86,20719.0,172.5326,172.5326,171.181,171.5263,20719.0
2024-04-15 10:00:00,173.85,173.85,172.2,172.42,15710.0,171.5164,171.5164,169.8885,170.1056,15710.0
2024-04-15 10:30:00,172.43,172.48,171.44,171.44,29418.0,170.1155,170.1648,169.1387,169.1387,29418.0
2024-04-15 11:00:00,171.4,171.97,171.39,171.97,10170.0,169.0993,169.6616,169.0894,169.6616,10170.0
2024-04-15 11:30:00,172.25,172.35,171.91,172.1,11167.0,169.9379,170.0365,169.6024,169.7899,11167.0
2024-04-15 12:00:00,172.09,172.61,171.86,171.86,19477.0,169.78,170.293,169.5531,169.5531,19477.0
2024-04-15 12:30:00,171.81,171.81,171.39,171.77,10649.0,169.5038,169.5038,169.0894,169.4643,10649.0
2024-04-15 13:00:00,171.75,171.75,170.68,170.69,9536.0,169.4446,169.4446,168.389,168.3988,9536.0
2024-04-15 13:30:00,170.6,170.69,170.07,170.6,9198.0,168.31,168.3988,167.7871,168.31,9198.0
2024-04-15 14:00:00,170.49,170.56,169.82,169.93,19420.0,168.2015,168.2706,167.5405,167.649,19420.0
2024-04-15 14:30:00,169.89,170.62,169.89,170.46,38833.0,167.6096,168.3298,167.6096,168.1719,38833.0
2024-04-15 15:00:00,170.52,170.67,169.94,170.46,24395.0,168.2311,168.3791,167.6589,168.1719,24395.0
2024-04-15 15:30:00,170.47,170.99,170.43,170.74,86861.0,168.1818,168.6948,168.1423,168.4481,86861.0
2024-04-16 09:30:00,170.16,170.62,169.34,169.99,46992.0,167.8759,168.3298,167.0669,167.7082,46992.0
2024-04-16 10:00:00,170.06,170.54,169.96,170.03,38083.0,167.7773,168.2508,167.6786,167.7477,38083.0
2024-04-16 10:30:00,170.01,170.28,169.57,170.01,18126.0,167.7279,167.9943,167.2939,167.7279,18126.0
2024-04-16 11:00:00,170.0,170.88,170.0,170.88,63401.0,167.7181,168.5863,167.7181,168.5863,63401.0
2024-04-16 11:30:00,170.85,171.57,170.61,171.26,22471.0,168.5567,169.267,168.3199,168.9612,22471.0
2024-04-16 12:00:00,171.25,171.49,170.98,171.31,10554.0,168.9513,169.1881,168.6849,169.0105,10554.0
2024-04-16 12:30:00,171.36,171.53,171.18,171.46,9939.0,169.0598,169.2275,168.8822,169.1585,9939.0
2024-04-16 13:00:00,171.49,171.67,171.09,171.34,16985.0,169.1881,169.3657,168.7934,169.0401,16985.0
2024-04-16 13:30:00,171.39,171.55,170.57,170.99,19713.0,169.0894,169.2473,168.2804,168.6948,19713.0
2024-04-16 14:00:00,170.87,171.58,170.12,170.3,11760.0,168.5764,169.2769,167.8365,168.0141,11760.0
2024-04-16 14:30:00,170.44,171.53,170.43,171.49,18169.0,168.1522,169.2275,168.1423,169.1881,18169.0
2024-04-16 15:00:00,171.51,171.98,171.26,171.94,44096.0,169.2078,169.6715,168.9612,169.632,44096.0
2024-04-16 15:30:00,171.93,172.02,171.06,171.15,155918.0,169.6222,169.711,168.7639,168.8526,155918.0
2024-04-17 09:30:00,172.17,173.01,171.3,171.52,88990.0,169.859,170.6877,169.0006,169.2177,88990.0
2024-04-17 10:00:00,171.58,171.58,170.38,170.76,30661.0,169.2769,169.2769,168.093,168.4679,30661.0
2024-04-17 10:30:00,170.78,171.03,169.68,169.95,35171.0,168.4876,168.7343,167.4024,167.6687,35171.0
2024-04-17 11:00:00,169.95,170.32,169.42,169.42,18003.0,167.6687,168.0338,167.1459,167.1459,18003.0
2024-04-17 11:30:00,169.42,169.5,169.13,169.41,16323.0,167.1459,167.2248,166.8598,167.136,16323.0
2024-04-17 12:00:00,169.35,169.35,168.6,168.6,11789.0,167.0768,167.0768,166.3369,166.3369,11789.0
2024-04-17 12:30:00,168.53,168.76,168.2,168.37,10897.0,166.2678,166.4947,165.9422,166.11,10897.0
2024-04-17 13:00:00,168.26,169.37,168.26,169.18,25109.0,166.0014,167.0965,166.0014,166.9091,25109.0
2024-04-17 13:30:00,169.19,169.54,169.02,169.5,20762.0,166.919,167.2643,166.7512,167.2248,20762.0
2024-04-17 14:00:00,169.46,169.56,168.99,169.32,28810.0,167.1853,167.284,166.7216,167.0472,28810.0
2024-04-17 14:30:00,169.36,169.95,169.06,169.3,17203.0,167.0867,167.6687,166.7907,167.0275,17203.0
2024-04-17 15:00:00,169.26,169.33,168.76,168.78,51048.0,166.988,167.0571,166.4947,166.5145,51048.0
2024-04-17 15:30:00,168.83,169.73,168.82,169.43,187671.0,166.5638,167.4517,166.5539,167.1557,187671.0
2024-04-18 09:30:00,170.38,170.67,168.7,169.72,44900.0,168.093,168.3791,166.4355,167.4418,44900.0
2024-04-18 10:00:00,169.69,169.8,169.17,169.8,22656.0,167.4122,167.5208,166.8992,167.5208,22656.0
2024-04-18 10:30:00,169.93,170.6,169.93,170.47,21605.0,167.649,168.31,167.649,168.1818,21605.0
2024-04-18 11:00:00,170.53,170.75,170.36,170.54,18959.0,168.241,168.458,168.0732,168.2508,18959.0
2024-04-18 11:30:00,170.37,170.49,170.22,170.43,12493.0,168.0831,168.2015,167.9351,168.1423,12493.0
2024-04-18 12:00:00,170.54,170.57,170.22,170.32,21962.0,168.2508,168.2804,167.9351,168.0338,21962.0
2024-04-18 12:30:00,170.37,170.38,169.66,169.66,23599.0,168.0831,168.093,167.3826,167.3826,23599.0
2024-04-18 13:00:00,169.63,169.64,169.13,169.45,20750.0,167.353,167.3629,166.8598,167.1755,20750.0
2024-04-18 13:30:00,169.46,169.72,169.03,169.09,35469.0,167.1853,167.4418,166.7611,166.8203,35469.0
2024-04-18 14:00:00,169.08,169.2,168.61,168.92,15748.0,166.8104,166.9288,166.3467,166.6526,15748.0
2024-04-18 14:30:00,168.92,168.92,168.33,168.42,14481.0,166.6526,166.6526,166.0705,166.1593,14481.0
2024-04-18 15:00:00,168.4,169.23,168.35,168.87,63616.0,166.1396,166.9584,166.0902,166.6032,63616.0
2024-04-18 15:30:00,168.87,169.11,168.41,168.6,162364.0,166.6032,166.84,166.1494,166.3369,162364.0
2024-04-19 09:30:00,169.09,170.66,169.06,170.48,44538.0,166.8203,168.3692,166.7907,168.1916,44538.0
2024-04-19 10:00:00,170.59,170.68,169.57,169.81,17807.0,168.3002,168.389,167.2939,167.5306,17807.0
2024-04-19 10:30:00,169.92,170.23,169.73,169.92,27010.0,167.6392,167.945,167.4517,167.6392,27010.0
2024-04-19 11:00:00,169.98,170.06,169.67,169.94,11505.0,167.6983,167.7773,167.3925,167.6589,11505.0
2024-04-19 11:30:00,169.92,170.1,169.65,169.68,10050.0,167.6392,167.8167,167.3728,167.4024,10050.0
2024-04-19 12:00:00,169.84,170.11,169.37,169.37,133324.0,167.5602,167.8266,167.0965,167.0965,133324.0
2024-04-19 12:30:00,169.32,170.1,169.3,169.82,32360.0,167.0472,167.8167,167.0275,167.5405,32360.0
2024-04-19 13:00:00,169.88,170.06,169.52,169.52,9174.0,167.5997,167.7773,167.2445,167.2445,9174.0
2024-04-19 13:30:00,169.68,170.07,169.58,169.69,8390.0,167.4024,167.7871,167.3037,167.4122,8390.0
2024-04-19 14:00:00,169.63,169.63,168.95,168.95,13660.0,167.353,167.353,166.6822,166.6822,13660.0
2024-04-19 14:30:00,168.98,169.44,168.55,169.37,51986.0,166.7118,167.1656,166.2875,167.0965,51986.0
2024-04-19 15:00:00,169.31,169.65,168.96,169.56,69178.0,167.0373,167.3728,166.692,167.284,69178.0
2024-04-19 15:30:00,169.6,169.91,169.15,169.81,178871.0,167.3234,167.6293,166.8795,167.5306,178871.0
2024-04-22 09:30:00,170.08,170.42,169.14,170.31,22797.0,167.797,168.1324,166.8696,168.0239,22797.0
2024-04-22 10:00:00,170.29,170.45,170.03,170.33,20202.0,168.0042,168.162,167.7477,168.0436,20202.0
2024-04-22 10:30:00,170.32,170.39,169.37,169.53,22864.0,168.0338,168.1028,167.0965,167.2544,22864.0
2024-04-22 11:00:00,169.49,169.77,169.25,169.27,39487.0,167.2149,167.4912,166.9781,166.9979,39487.0
2024-04-22 11:30:00,169.25,169.74,169.17,169.72,22791.0,166.9781,167.4616,166.8992,167.4418,22791.0
2024-04-22 12:00:00,169.79,170.38,169.73,170.06,15546.0,167.5109,168.093,167.4517,167.7773,15546.0
2024-04-22 12:30:00,170.05,170.31,169.89,170.27,19495.0,167.7674,168.0239,167.6096,167.9845,19495.0
2024-04-22 13:00:00,170.29,170.7,170.17,170.7,13092.0,168.0042,168.4087,167.8858,168.4087,13092.0
2024-04-22 13:30:00,170.7,171.41,170.57,171.11,15754.0,168.4087,169.1092,168.2804,168.8132,15754.0
2024-04-22 14:00:00,171.14,171.27,170.95,171.09,29550.0,168.8428,168.971,168.6553,168.7934,29550.0
2024-04-22 14:30:00,171.08,171.67,170.88,171.16,39953.0,168.7836,169.3657,168.5863,168.8625,39953.0
2024-04-22 15:00:00,171.09,171.21,170.68,170.84,22422.0,168.7934,168.9118,168.389,168.5468,22422.0
2024-04-22 15:30:00,170.82,170.82,170.02,170.31,120700.0,168.5271,168.5271,167.7378,168.0239,120700.0
2024-04-23 09:30:00,171.32,172.54,170.85,172.53,66074.0,169.0204,170.224,168.5567,170.2141,66074.0
2024-04-23 10:00:00,172.44,172.75,171.57,172.28,76484.0,170.1253,170.4312,169.267,169.9675,76484.0
2024-04-23 10:30:00,172.4,172.72,172.12,172.52,15506.0,170.0859,170.4016,169.8096,170.2043,15506.0
2024-04-23 11:00:00,172.57,172.72,172.22,172.48,27771.0,170.2536,170.4016,169.9083,170.1648,27771.0
2024-04-23 11:30:00,172.47,172.7,172.24,172.45,14273.0,170.1549,170.3818,169.928,170.1352,14273.0
2024-04-23 12:00:00,172.35,172.55,172.25,172.45,10114.0,170.0365,170.2338,169.9379,170.1352,10114.0
2024-04-23 12:30:00,172.45,172.82,172.41,172.63,19518.0,170.1352,170.5002,170.0957,170.3128,19518.0
2024-04-23 13:00:00,172.65,172.86,172.39,172.62,16398.0,170.3325,170.5397,170.076,170.3029,16398.0
2024-04-23 13:30:00,172.62,172.85,172.61,172.75,10294.0,170.3029,170.5298,170.293,170.4312,10294.0
2024-04-23 14:00:00,172.75,172.82,172.39,172.71,18291.0,170.4312,170.5002,170.076,170.3917,18291.0
2024-04-23 14:30:00,172.68,172.69,172.4,172.56,22849.0,170.3621,170.372,170.0859,170.2437,22849.0
2024-04-23 15:00:00,172.53,172.62,172.4,172.44,11419.0,170.2141,170.3029,170.0859,170.1253,11419.0
2024-04-23 15:30:00,172.4,172.95,172.09,172.25,84412.0,170.0859,170.6285,169.78,169.9379,84412.0
2024-04-24 09:30:00,171.56,173.21,170.84,172.7,64083.0,169.2571,170.885,168.5468,170.3818,64083.0
2024-04-24 10:00:00,172.88,173.15,171.85,172.04,41808.0,170.5594,170.8258,169.5432,169.7307,41808.0
2024-04-24 10:30:00,171.91,172.07,171.09,171.09,23164.0,169.6024,169.7603,168.7934,168.7934,23164.0
2024-04-24 11:00:00,171.15,171.21,170.76,171.0,23787.0,168.8526,168.9118,168.4679,168.7047,23787.0
2024-04-24 11:30:00,171.08,171.42,171.03,171.2,22484.0,168.7836,169.119,168.7343,168.902,22484.0
2024-04-24 12:00:00,171.16,171.52,170.94,171.52,62544.0,168.8625,169.2177,168.6455,169.2177,62544.0
2024-04-24 12:30:00,171.37,171.37,170.51,171.34,24598.0,169.0697,169.0697,168.2212,169.0401,24598.0
2024-04-24 13:00:00,171.25,171.88,171.13,171.88,16710.0,168.9513,169.5728,168.8329,169.5728,16710.0
2024-04-24 13:30:00,171.88,172.37,171.87,172.29,35806.0,169.5728,170.0563,169.563,169.9773,35806.0
2024-04-24 14:00:00,172.3,172.33,171.83,172.08,46152.0,169.9872,170.0168,169.5235,169.7702,46152.0
2024-04-24 14:30:00,171.98,172.14,171.78,172.05,27046.0,169.6715,169.8294,169.4742,169.7406,27046.0
2024-04-24 15:00:00,171.99,172.04,171.52,171.79,43924.0,169.6814,169.7307,169.2177,169.4841,43924.0
2024-04-24 15:30:00,171.77,171.92,171.16,171.42,186585.0,169.4643,169.6123,168.8625,169.119,186585.0
2024-04-25 09:30:00,175.95,179.4,174.3,178.3,265286.0,173.5882,176.9919,171.9604,175.9067,265286.0
2024-04-25 10:00:00,178.74,179.8,177.59,179.73,151854.0,176.3408,177.3865,175.2062,177.3175,151854.0
2024-04-25 10:30:00,179.68,180.23,178.3,178.97,95367.0,177.2681,177.8108,175.9067,176.5677,95367.0
2024-04-25 11:00:00,178.95,179.84,178.75,179.22,57199.0,176.5479,177.426,176.3506,176.8143,57199.0
2024-04-25 11:30:00,179.27,180.78,178.83,180.78,53993.0,176.8636,178.3534,176.4296,178.3534,53993.0
2024-04-25 12:00:00,180.75,181.49,180.44,181.09,57547.0,178.3238,179.0538,178.0179,178.6592,57547.0
2024-04-25 12:30:00,180.94,181.03,179.92,180.22,37426.0,178.5112,178.6,177.5049,177.8009,37426.0
2024-04-25 13:00:00,180.18,181.01,180.18,181.0,45776.0,177.7614,178.5803,177.7614,178.5704,45776.0
2024-04-25 13:30:00,181.01,181.28,180.67,181.0,68074.0,178.5803,178.8467,178.2449,178.5704,68074.0
2024-04-25 14:00:00,180.87,180.87,180.04,180.34,38992.0,178.4422,178.4422,177.6233,177.9193,38992.0
2024-04-25 14:30:00,180.33,180.64,179.71,180.16,39598.0,177.9094,178.2153,177.2977,177.7417,39598.0
2024-04-25 15:00:00,180.19,180.63,179.79,180.1,54141.0,177.7713,178.2054,177.3767,177.6825,54141.0
2024-04-25 15:30:00,180.13,180.13,179.02,179.04,253518.0,177.7121,177.7121,176.617,176.6367,253518.0
2024-04-26 09:30:00,179.38,180.1,178.86,180.1,23856.0,176.9722,177.6825,176.4592,177.6825,23856.0
2024-04-26 10:00:00,180.34,180.51,179.35,180.01,33593.0,177.9193,178.087,176.9426,177.5937,33593.0
2024-04-26 10:30:00,180.01,180.28,179.73,180.27,31808.0,177.5937,177.8601,177.3175,177.8502,31808.0
2024-04-26 11:00:00,180.33,180.85,180.21,180.84,28118.0,177.9094,178.4224,177.791,178.4126,28118.0
2024-04-26 11:30:00,180.85,180.94,180.08,180.62,17522.0,178.4224,178.5112,177.6628,178.1955,17522.0
2024-04-26 12:00:00,180.6,181.09,180.49,181.09,15080.0,178.1758,178.6592,178.0673,178.6592,15080.0
2024-04-26 12:30:00,181.08,181.21,180.49,180.72,17175.0,178.6494,178.7776,178.0673,178.2942,17175.0
2024-04-26 13:00:00,180.78,181.18,180.71,181.14,11584.0,178.3534,178.748,178.2843,178.7085,11584.0
2024-04-26 13:30:00,181.14,181.33,180.99,180.99,16596.0,178.7085,178.896,178.5606,178.5606,16596.0
2024-04-26 14:00:00,180.93,181.36,180.82,181.2,20108.0,178.5014,178.9256,178.3928,178.7677,20108.0
2024-04-26 14:30:00,181.2,181.49,181.05,181.11,56968.0,178.7677,179.0538,178.6198,178.6789,56968.0
2024-04-26 15:00:00,181.12,181.48,180.93,181.04,23054.0,178.6888,179.044,178.5014,178.6099,23054.0
2024-04-26 15:30:00,181.02,181.15,180.08,180.16,155428.0,178.5902,178.7184,177.6628,177.7417,155428.0
2024-04-29 09:30:00,180.0,181.06,179.36,179.54,45130.0,177.5838,178.6296,176.9524,177.13,45130.0
2024-04-29 10:00:00,179.5,180.64,179.5,179.73,25075.0,177.0906,178.2153,177.0906,177.3175,25075.0
2024-04-29 10:30:00,179.86,180.41,179.72,180.21,28742.0,177.4457,177.9883,177.3076,177.791,28742.0
2024-04-29 11:00:00,180.23,180.33,179.48,179.71,25866.0,177.8108,177.9094,177.0708,177.2977,25866.0
2024-04-29 11:30:00,179.72,179.78,179.2,179.27,32592.0,177.3076,177.3668,176.7946,176.8636,32592.0
2024-04-29 12:00:00,179.23,179.84,179.22,179.75,23727.0,176.8242,177.426,176.8143,177.3372,23727.0
2024-04-29 12:30:00,179.71,179.93,179.37,179.51,18108.0,177.2977,177.5148,176.9623,177.1004,18108.0
2024-04-29 13:00:00,179.51,179.97,179.47,179.62,27683.0,177.1004,177.5543,177.061,177.2089,27683.0
2024-04-29 13:30:00,179.71,179.9,179.64,179.87,14036.0,177.2977,177.4852,177.2287,177.4556,14036.0
2024-04-29 14:00:00,179.87,180.23,179.85,179.86,24090.0,177.4556,177.8108,177.4359,177.4457,24090.0
2024-04-29 14:30:00,179.86,180.01,179.59,179.84,19433.0,177.4457,177.5937,177.1794,177.426,19433.0
2024-04-29 15:00:00,179.79,179.92,179.19,179.78,29624.0,177.3767,177.5049,176.7847,177.3668,29624.0
2024-04-29 15:30:00,179.78,180.04,179.53,180.03,116570.0,177.3668,177.6233,177.1202,177.6134,116570.0
2024-04-30 09:30:00,180.0,181.97,179.72,181.36,39881.0,177.5838,179.5274,177.3076,178.9256,39881.0
2024-04-30 10:00:00,181.55,182.33,181.16,181.86,40190.0,179.113,179.8826,178.7283,179.4189,40190.0
2024-04-30 10:30:00,181.85,182.14,181.43,181.53,42334.0,179.409,179.6951,178.9947,179.0933,42334.0
2024-04-30 11:00:00,181.5,181.51,180.7,180.78,61594.0,179.0637,179.0736,178.2745,178.3534,61594.0
2024-04-30 11:30:00,180.77,180.77,179.45,179.91,67242.0,178.3435,178.3435,177.0412,177.4951,67242.0
2024-04-30 12:00:00,179.98,180.73,179.77,180.59,24921.0,177.5641,178.304,177.3569,178.1659,24921.0
2024-04-30 12:30:00,180.57,180.57,180.1,180.18,33787.0,178.1462,178.1462,177.6825,177.7614,33787.0
2024-04-30 13:00:00,180.18,180.65,179.95,180.57,70262.0,177.7614,178.2251,177.5345,178.1462,70262.0
2024-04-30 13:30:00,180.54,181.56,180.45,181.36,81967.0,178.1166,179.1229,178.0278,178.9256,81967.0
2024-04-30 14:00:00,181.41,181.65,180.47,180.47,140599.0,178.9749,179.2117,178.0475,178.0475,140599.0
2024-04-30 14:30:00,180.38,180.72,180.1,180.72,43940.0,177.9587,178.2942,177.6825,178.2942,43940.0
2024-04-30 15:00:00,180.72,180.78,180.01,180.16,34059.0,178.2942,178.3534,177.5937,177.7417,34059.0
2024-04-30 15:30:00,180.15,180.29,179.16,179.31,186857.0,177.7318,177.87,176.7551,176.9031,186857.0
2024-05-01 09:30:00,179.19,179.45,177.69,177.87,123353.0,176.7847,177.0412,175.3049,175.4824,123353.0
2024-05-01 10:00:00,177.8,178.43,177.61,177.78,36818.0,175.4134,176.0349,175.2259,175.3936,36818.0
2024-05-01 10:30:00,177.72,177.91,176.91,177.91,62035.0,175.3345,175.5219,174.5353,175.5219,62035.0
2024-05-01 11:00:00,177.92,177.99,177.31,177.8,100132.0,175.5318,175.6008,174.93,175.4134,100132.0
2024-05-01 11:30:00,177.83,178.04,177.43,177.67,91266.0,175.443,175.6502,175.0483,175.2851,91266.0
2024-05-01 12:00:00,177.64,178.44,177.58,178.35,22973.0,175.2555,176.0448,175.1963,175.956,22973.0
2024-05-01 12:30:00,178.49,178.56,178.13,178.13,16693.0,176.0941,176.1632,175.7389,175.7389,16693.0
2024-05-01 13:00:00,178.2,178.21,177.77,178.03,43921.0,175.808,175.8179,175.3838,175.6403,43921.0
2024-05-01 13:30:00,178.07,178.57,177.97,177.97,81072.0,175.6798,176.173,175.5811,175.5811,81072.0
2024-05-01 14:00:00,177.93,178.51,177.45,177.91,64519.0,175.5416,176.1138,175.0681,175.5219,64519.0
2024-05-01 14:30:00,177.87,179.62,176.73,178.97,177536.0,175.4824,177.2089,174.3577,176.5677,177536.0
2024-05-01 15:00:00,179.18,179.46,178.4,178.81,166037.0,176.7749,177.0511,176.0053,176.4098,166037.0
2024-05-01 15:30:00,178.75,178.89,177.61,177.78,225770.0,176.3506,176.4887,175.2259,175.3936,225770.0
2024-05-02 09:30:00,178.42,179.58,176.62,176.83,46548.0,176.0251,177.1695,174.2492,174.4564,46548.0
2024-05-02 10:00:00,176.73,176.73,175.42,176.36,48598.0,174.3577,174.3577,173.0653,173.9927,48598.0
2024-05-02 10:30:00,176.48,176.62,175.74,176.29,26305.0,174.1111,174.2492,173.381,173.9236,26305.0
2024-05-02 11:00:00,176.27,176.7,176.21,176.34,26566.0,173.9039,174.3281,173.8447,173.973,26566.0
2024-05-02 11:30:00,176.36,176.89,176.27,176.71,19800.0,173.9927,174.5156,173.9039,174.338,19800.0
2024-05-02 12:00:00,176.73,176.74,176.17,176.45,17189.0,174.3577,174.3676,173.8053,174.0815,17189.0
2024-05-02 12:30:00,176.44,176.61,176.01,176.61,15619.0,174.0716,174.2394,173.6474,174.2394,15619.0
2024-05-02 13:00:00,176.72,177.46,176.7,177.46,11674.0,174.3479,175.0779,174.3281,175.0779,11674.0
2024-05-02 13:30:00,177.49,177.54,177.08,177.19,11057.0,175.1075,175.1569,174.703,174.8116,11057.0
2024-05-02 14:00:00,177.14,177.46,177.03,177.37,22301.0,174.7622,175.0779,174.6537,174.9892,22301.0
2024-05-02 14:30:00,177.34,177.88,177.28,177.62,27017.0,174.9596,175.4923,174.9004,175.2358,27017.0
2024-05-02 15:00:00,177.62,177.95,177.49,177.89,19966.0,175.2358,175.5614,175.1075,175.5022,19966.0
2024-05-02 15:30:00,177.86,177.91,177.2,177.6,148444.0,175.4726,175.5219,174.8214,175.2161,148444.0
2024-05-03 09:30:00,178.5,179.37,177.75,178.7,139135.0,176.104,176.9623,175.364,176.3013,139135.0
2024-05-03 10:00:00,178.83,178.92,177.28,177.75,29536.0,176.4296,176.5183,174.9004,175.364,29536.0
2024-05-03 10:30:00,177.92,178.2,177.3,178.08,20532.0,175.5318,175.808,174.9201,175.6896,20532.0
2024-05-03 11:00:00,178.05,178.19,177.82,178.04,16607.0,175.66,175.7981,175.4331,175.6502,16607.0
2024-05-03 11:30:00,178.05,178.2,177.51,178.11,21198.0,175.66,175.808,175.1273,175.7192,21198.0
2024-05-03 12:00:00,178.17,178.42,178.07,178.2,16524.0,175.7784,176.0251,175.6798,175.808,16524.0
2024-05-03 12:30:00,178.16,178.27,177.97,178.12,15477.0,175.7685,175.8771,175.5811,175.7291,15477.0
2024-05-03 13:00:00,178.1,178.51,178.1,178.22,14834.0,175.7094,176.1138,175.7094,175.8277,14834.0
2024-05-03 13:30:00,178.23,178.47,178.16,178.39,20021.0,175.8376,176.0744,175.7685,175.9955,20021.0
2024-05-03 14:00:00,178.41,178.94,178.29,178.81,31151.0,176.0152,176.5381,175.8968,176.4098,31151.0
2024-05-03 14:30:00,178.82,178.85,178.51,178.64,15782.0,176.4197,176.4493,176.1138,176.2421,15782.0
2024-05-03 15:00:00,178.66,179.57,178.63,179.29,117598.0,176.2618,177.1596,176.2322,176.8834,117598.0
2024-05-03 15:30:00,179.28,179.36,178.75,179.04,124491.0,176.8735,176.9524,176.3506,176.6367,124491.0
2024-05-06 09:30:00,180.21,181.22,179.8,180.92,28164.0,177.791,178.7875,177.3865,178.4915,28164.0
2024-05-06 10:00:00,181.09,181.49,180.96,181.08,10673.0,178.6592,179.0538,178.531,178.6494,10673.0
2024-05-06 10:30:00,181.08,181.08,180.52,180.63,39666.0,178.6494,178.6494,178.0969,178.2054,39666.0
2024-05-06 11:00:00,180.68,181.01,180.45,180.6,13411.0,178.2547,178.5803,178.0278,178.1758,13411.0
2024-05-06 11:30:00,180.7,180.82,180.58,180.78,5334.0,178.2745,178.3928,178.1561,178.3534,5334.0
2024-05-06 12:00:00,180.77,180.96,180.7,180.96,9712.0,178.3435,178.531,178.2745,178.531,9712.0
2024-05-06 12:30:00,180.97,181.03,180.81,181.0,5896.0,178.5408,178.6,178.383,178.5704,5896.0
2024-05-06 13:00:00,181.03,181.18,180.93,181.18,6245.0,178.6,178.748,178.5014,178.748,6245.0
2024-05-06 13:30:00,181.16,181.39,181.14,181.39,8844.0,178.7283,178.9552,178.7085,178.9552,8844.0
2024-05-06 14:00:00,181.36,181.7,181.36,181.6,14663.0,178.9256,179.261,178.9256,179.1624,14663.0
2024-05-06 14:30:00,181.56,181.64,181.41,181.41,12520.0,179.1229,179.2018,178.9749,178.9749,12520.0
2024-05-06 15:00:00,181.36,181.37,181.22,181.23,17892.0,178.9256,178.9355,178.7875,178.7973,17892.0
2024-05-06 15:30:00,181.22,181.79,181.16,181.73,94485.0,178.7875,179.3498,178.7283,179.2906,94485.0
2024-05-07 09:30:00,182.59,182.87,182.11,182.56,10981.0,180.1391,180.4153,179.6655,180.1095,10981.0
2024-05-07 10:00:00,182.6,182.89,182.36,182.86,10826.0,180.1489,180.4351,179.9122,180.4055,10826.0
2024-05-07 10:30:00,182.62,183.16,182.57,182.95,11722.0,180.1687,180.7014,180.1194,180.4942,11722.0
2024-05-07 11:00:00,182.97,183.1,182.71,182.92,10307.0,180.514,180.6422,180.2575,180.4647,10307.0
2024-05-07 11:30:00,182.89,183.43,182.89,183.23,20164.0,180.4351,180.9678,180.4351,180.7705,20164.0
2024-05-07 12:00:00,183.27,183.41,183.02,183.29,17356.0,180.81,180.9481,180.5633,180.8297,17356.0
2024-05-07 12:30:00,183.31,183.31,182.89,183.02,16234.0,180.8494,180.8494,180.4351,180.5633,16234.0
2024-05-07 13:00:00,183.0,183.17,182.95,183.09,9276.0,180.5436,180.7113,180.4942,180.6324,9276.0
2024-05-07 13:30:00,183.07,183.07,182.24,182.3,19268.0,180.6126,180.6126,179.7938,179.853,19268.0
2024-05-07 14:00:00,182.29,182.42,182.11,182.15,12833.0,179.8431,179.9714,179.6655,179.705,12833.0
2024-05-07 14:30:00,182.15,182.32,181.9,182.02,19255.0,179.705,179.8727,179.4583,179.5767,19255.0
2024-05-07 15:00:00,182.01,182.04,181.63,181.81,27804.0,179.5669,179.5965,179.192,179.3696,27804.0
2024-05-07 15:30:00,181.76,182.19,181.61,181.82,100560.0,179.3202,179.7445,179.1722,179.3794,100560.0
2024-05-08 09:30:00,181.15,182.76,181.11,182.74,13792.0,178.7184,180.3068,178.6789,180.2871,13792.0
2024-05-08 10:00:00,182.86,183.34,182.65,183.33,36685.0,180.4055,180.879,180.1983,180.8691,36685.0
2024-05-08 10:30:00,183.27,183.88,183.01,183.62,20291.0,180.81,181.4118,180.5534,181.1553,20291.0
2024-05-08 11:00:00,183.65,183.98,183.57,183.93,23510.0,181.1849,181.5104,181.1059,181.4611,23510.0
2024-05-08 11:30:00,183.91,184.06,183.49,183.62,19473.0,181.4414,181.5894,181.027,181.1553,19473.0
2024-05-08 12:00:00,183.73,183.79,183.24,183.43,16400.0,181.2638,181.323,180.7804,180.9678,16400.0
2024-05-08 12:30:00,183.4,183.42,183.08,183.31,15860.0,180.9382,180.9579,180.6225,180.8494,15860.0
2024-05-08 13:00:00,183.31,183.48,183.1,183.43,15937.0,180.8494,181.0171,180.6422,180.9678,15937.0
2024-05-08 13:30:00,183.37,183.57,183.26,183.49,20857.0,180.9086,181.1059,180.8001,181.027,20857.0
2024-05-08 14:00:00,183.5,183.91,183.5,183.74,21992.0,181.0369,181.4414,181.0369,181.2736,21992.0
2024-05-08 14:30:00,183.78,183.83,183.55,183.66,18944.0,181.3131,181.3624,181.0862,181.1947,18944.0
2024-05-08 15:00:00,183.61,184.03,183.5,183.89,30105.0,181.1454,181.5598,181.0369,181.4216,30105.0
2024-05-08 15:30:00,183.9,184.23,183.39,183.76,150084.0,181.4315,181.7571,180.9283,181.2934,150084.0
2024-05-09 09:30:00,184.12,184.66,184.03,184.11,11299.0,181.6485,182.1813,181.5598,181.6387,11299.0
2024-05-09 10:00:00,184.01,184.69,183.98,184.31,37889.0,181.54,182.2109,181.5104,181.836,37889.0
2024-05-09 10:30:00,184.33,184.67,184.22,184.59,77811.0,181.8557,182.1912,181.7472,182.1122,77811.0
2024-05-09 11:00:00,184.6,184.6,184.16,184.31,15417.0,182.1221,182.1221,181.688,181.836,15417.0
2024-05-09 11:30:00,184.37,184.4,184.14,184.17,10327.0,181.8952,181.9248,181.6683,181.6979,10327.0
2024-05-09 12:00:00,184.19,184.56,184.18,184.39,12786.0,181.7176,182.0826,181.7077,181.9149,12786.0
2024-05-09 12:30:00,184.39,184.52,184.33,184.34,7111.0,181.9149,182.0432,181.8557,181.8656,7111.0
2024-05-09 13:00:00,184.32,184.54,184.28,184.45,11574.0,181.8459,182.0629,181.8064,181.9741,11574.0
2024-05-09 13:30:00,184.4,184.54,184.32,184.36,22087.0,181.9248,182.0629,181.8459,181.8853,22087.0
2024-05-09 14:00:00,184.32,184.34,184.16,184.31,19527.0,181.8459,181.8656,181.688,181.836,19527.0
2024-05-09 14:30:00,184.31,184.66,184.29,184.48,65903.0,181.836,182.1813,181.8163,182.0037,65903.0
2024-05-09 15:00:00,184.5,184.79,184.32,184.77,53359.0,182.0234,182.3096,181.8459,182.2898,53359.0
2024-05-09 15:30:00,184.78,185.01,184.58,184.97,116547.0,182.2997,182.5266,182.1024,182.4871,116547.0
2024-05-10 09:30:00,185.71,186.21,184.92,185.94,25030.0,183.2172,183.7105,182.4378,183.4441,25030.0
2024-05-10 10:00:00,186.01,186.02,185.37,185.55,12571.0,183.5132,183.523,182.8818,183.0593,12571.0
2024-05-10 10:30:00,185.53,186.0,185.44,185.71,82191.0,183.0396,183.5033,182.9508,183.2172,82191.0
2024-05-10 11:00:00,185.62,185.98,185.61,185.95,23770.0,183.1284,183.4836,183.1185,183.454,23770.0
2024-05-10 11:30:00,185.95,186.13,185.66,185.97,28023.0,183.454,183.6316,183.1679,183.4737,28023.0
2024-05-10 12:00:00,185.95,186.02,185.79,185.9,18857.0,183.454,183.523,183.2961,183.4047,18857.0
2024-05-10 12:30:00,185.9,186.05,185.85,185.89,19933.0,183.4047,183.5526,183.3553,183.3948,19933.0
2024-05-10 13:00:00,185.89,185.95,185.81,185.9,22982.0,183.3948,183.454,183.3159,183.4047,22982.0
2024-05-10 13:30:00,185.9,186.01,185.77,185.93,22127.0,183.4047,183.5132,183.2764,183.4342,22127.0
2024-05-10 14:00:00,185.98,186.04,185.8,185.88,34654.0,183.4836,183.5428,183.306,183.3849,34654.0
2024-05-10 14:30:00,185.88,186.1,185.82,186.05,25733.0,183.3849,183.602,183.3257,183.5526,25733.0
2024-05-10 15:00:00,186.06,186.07,185.46,185.48,33707.0,183.5625,183.5724,182.9706,182.9903,33707.0
2024-05-10 15:30:00,185.48,186.02,185.28,185.52,79230.0,182.9903,183.523,182.793,183.0298,79230.0
2024-05-13 09:30:00,186.09,186.5,185.63,185.84,19067.0,183.5921,183.9966,183.1383,183.3455,19067.0
2024-05-13 10:00:00,185.89,186.1,185.56,185.78,10704.0,183.3948,183.602,183.0692,183.2863,10704.0
2024-05-13 10:30:00,185.73,185.73,185.2,185.67,15339.0,183.2369,183.2369,182.714,183.1777,15339.0
2024-05-13 11:00:00,185.63,185.65,185.03,185.08,23718.0,183.1383,183.158,182.5463,182.5957,23718.0
2024-05-13 11:30:00,185.08,185.28,184.9,184.96,15051.0,182.5957,182.793,182.4181,182.4773,15051.0
2024-05-13 12:00:00,184.88,185.0,184.75,184.81,11899.0,182.3983,182.5167,182.2701,182.3293,11899.0
2024-05-13 12:30:00,184.81,184.81,184.6,184.73,6992.0,182.3293,182.3293,182.1221,182.2504,6992.0
2024-05-13 13:00:00,184.71,184.71,184.03,184.09,21370.0,182.2306,182.2306,181.5598,181.6189,21370.0
2024-05-13 13:30:00,184.07,184.6,184.02,184.58,12256.0,181.5992,182.1221,181.5499,182.1024,12256.0
2024-05-13 14:00:00,184.54,184.54,184.27,184.37,16935.0,182.0629,182.0629,181.7965,181.8952,16935.0
2024-05-13 14:30:00,184.38,184.53,184.31,184.45,17970.0,181.9051,182.053,181.836,181.9741,17970.0
2024-05-13 15:00:00,184.48,184.59,184.25,184.43,26550.0,182.0037,182.1122,181.7768,181.9544,26550.0
2024-05-13 15:30:00,184.43,184.56,184.23,184.26,96683.0,181.9544,182.0826,181.7571,181.7867,96683.0
2024-05-14 09:30:00,185.0,185.47,184.44,185.14,30529.0,182.5167,182.9804,181.9642,182.6549,30529.0
2024-05-14 10:00:00,185.18,185.22,184.7,184.78,16702.0,182.6943,182.7338,182.2208,182.2997,16702.0
2024-05-14 10:30:00,184.7,184.7,183.83,184.13,34498.0,182.2208,182.2208,181.3624,181.6584,34498.0
2024-05-14 11:00:00,184.09,184.1,183.52,183.64,30250.0,181.6189,181.6288,181.0566,181.175,30250.0
2024-05-14 11:30:00,183.64,183.89,183.4,183.41,24420.0,181.175,181.4216,180.9382,180.9481,24420.0
2024-05-14 12:00:00,183.49,183.81,183.43,183.65,20455.0,181.027,181.3427,180.9678,181.1849,20455.0
2024-05-14 12:30:00,183.64,183.75,183.38,183.38,15379.0,181.175,181.2835,180.9185,180.9185,15379.0
2024-05-14 13:00:00,183.37,183.66,183.2,183.46,18636.0,180.9086,181.1947,180.7409,180.9974,18636.0
2024-05-14 13:30:00,183.46,183.62,183.37,183.55,14784.0,180.9974,181.1553,180.9086,181.0862,14784.0
2024-05-14 14:00:00,183.49,183.64,183.43,183.48,11439.0,181.027,181.175,180.9678,181.0171,11439.0
2024-05-14 14:30:00,183.41,183.98,183.33,183.81,31197.0,180.9481,181.5104,180.8691,181.3427,31197.0
2024-05-14 15:00:00,183.85,184.13,183.76,183.88,25377.0,181.3822,181.6584,181.2934,181.4118,25377.0
2024-05-14 15:30:00,183.9,184.24,183.67,183.68,135413.0,181.4315,181.7669,181.2046,181.2145,135413.0
2024-05-15 09:30:00,184.59,186.07,184.39,185.15,43403.0,182.1122,183.5724,181.9149,182.6647,43403.0
2024-05-15 10:00:00,185.27,185.75,185.05,185.12,12700.0,182.7831,183.2567,182.5661,182.6351,12700.0
2024-05-15 10:30:00,185.06,185.35,184.77,185.02,15510.0,182.5759,182.862,182.2898,182.5365,15510.0
2024-05-15 11:00:00,185.02,185.44,184.92,185.34,11734.0,182.5365,182.9508,182.4378,182.8522,11734.0
2024-05-15 11:30:00,185.41,185.47,185.19,185.28,12061.0,182.9212,182.9804,182.7042,182.793,12061.0
2024-05-15 12:00:00,185.25,185.25,185.14,185.19,6576.0,182.7634,182.7634,182.6549,182.7042,6576.0
2024-05-15 12:30:00,185.22,185.31,184.87,185.18,13159.0,182.7338,182.8226,182.3885,182.6943,13159.0
2024-05-15 13:00:00,185.21,185.31,184.98,185.02,7924.0,182.7239,182.8226,182.497,182.5365,7924.0
2024-05-15 13:30:00,184.98,185.06,184.78,185.01,9672.0,182.497,182.5759,182.2997,182.5266,9672.0
2024-05-15 14:00:00,185.09,185.11,184.76,184.81,13994.0,182.6055,182.6253,182.28,182.3293,13994.0
2024-05-15 14:30:00,184.81,184.95,184.41,184.94,42802.0,182.3293,182.4674,181.9347,182.4575,42802.0
2024-05-15 15:00:00,184.94,185.09,184.78,185.03,45894.0,182.4575,182.6055,182.2997,182.5463,45894.0
2024-05-15 15:30:00,185.05,185.32,184.86,185.24,128087.0,182.5661,182.8324,182.3786,182.7535,128087.0
2024-05-16 09:30:00,184.92,185.5,183.99,184.49,22515.0,182.4378,183.01,181.5203,182.0136,22515.0
2024-05-16 10:00:00,184.49,185.35,184.41,184.56,37106.0,182.0136,182.862,181.9347,182.0826,37106.0
2024-05-16 10:30:00,184.47,184.73,184.27,184.59,11617.0,181.9938,182.2504,181.7965,182.1122,11617.0
2024-05-16 11:00:00,184.65,184.71,184.07,184.31,9349.0,182.1714,182.2306,181.5992,181.836,9349.0
2024-05-16 11:30:00,184.29,184.59,184.15,184.31,37477.0,181.8163,182.1122,181.6781,181.836,37477.0
2024-05-16 12:00:00,184.28,184.53,183.81,184.44,29748.0,181.8064,182.053,181.3427,181.9642,29748.0
2024-05-16 12:30:00,184.44,185.06,184.24,184.94,42909.0,181.9642,182.5759,181.7669,182.4575,42909.0
2024-05-16 13:00:00,184.92,184.99,184.51,184.51,21059.0,182.4378,182.5069,182.0333,182.0333,21059.0
2024-05-16 13:30:00,184.49,184.76,184.37,184.75,7963.0,182.0136,182.28,181.8952,182.2701,7963.0
2024-05-16 14:00:00,184.73,184.81,184.4,184.79,16544.0,182.2504,182.3293,181.9248,182.3096,16544.0
2024-05-16 14:30:00,184.8,185.17,184.71,184.94,22298.0,182.3194,182.6845,182.2306,182.4575,22298.0
2024-05-16 15:00:00,184.91,184.98,184.72,184.84,34157.0,182.4279,182.497,182.2405,182.3589,34157.0
2024-05-16 15:30:00,184.8,184.86,184.1,184.14,142720.0,182.3194,182.3786,181.6288,181.6683,142720.0
2024-05-17 09:30:00,185.0,185.13,183.84,184.0,35411.0,182.5167,182.645,181.3723,181.5302,35411.0
2024-05-17 10:00:00,183.88,184.27,183.61,184.08,31384.0,181.4118,181.7965,181.1454,181.6091,31384.0
2024-05-17 10:30:00,184.0,184.19,183.81,184.08,29747.0,181.5302,181.7176,181.3427,181.6091,29747.0
2024-05-17 11:00:00,184.07,184.61,183.96,184.09,32109.0,181.5992,182.132,181.4907,181.6189,32109.0
2024-05-17 11:30:00,184.05,184.68,183.81,184.53,119461.0,181.5795,182.201,181.3427,182.053,119461.0
2024-05-17 12:00:00,184.58,184.66,184.22,184.27,97017.0,182.1024,182.1813,181.7472,181.7965,97017.0
2024-05-17 12:30:00,184.24,184.67,184.16,184.51,22891.0,181.7669,182.1912,181.688,182.0333,22891.0
2024-05-17 13:00:00,184.5,184.82,184.47,184.61,23052.0,182.0234,182.3391,181.9938,182.132,23052.0
2024-05-17 13:30:00,184.69,184.69,184.31,184.33,28919.0,182.2109,182.2109,181.836,181.8557,28919.0
2024-05-17 14:00:00,184.24,184.43,184.15,184.28,18757.0,181.7669,181.9544,181.6781,181.8064,18757.0
2024-05-17 14:30:00,184.28,184.58,184.28,184.5,39547.0,181.8064,182.1024,181.8064,182.0234,39547.0
2024-05-17 15:00:00,184.51,184.52,184.08,184.18,64554.0,182.0333,182.0432,181.6091,181.7077,64554.0
2024-05-17 15:30:00,184.15,184.19,183.65,184.16,207558.0,181.6781,181.7176,181.1849,181.688,207558.0
2024-05-20 09:30:00,184.11,185.11,184.11,185.11,36738.0,181.6387,182.6253,181.6387,182.6253,36738.0
2024-05-20 10:00:00,185.19,185.5,184.91,185.48,13341.0,182.7042,183.01,182.4279,182.9903,13341.0
2024-05-20 10:30:00,185.27,185.67,185.03,185.66,31015.0,182.7831,183.1777,182.5463,183.1679,31015.0
2024-05-20 11:00:00,185.66,185.75,185.35,185.75,20957.0,183.1679,183.2567,182.862,183.2567,20957.0
2024-05-20 11:30:00,185.67,185.71,185.24,185.7,21246.0,183.1777,183.2172,182.7535,183.2073,21246.0
2024-05-20 12:00:00,185.55,185.88,185.55,185.86,4634.0,183.0593,183.3849,183.0593,183.3652,4634.0
2024-05-20 12:30:00,185.93,185.95,185.73,185.79,11508.0,183.4342,183.454,183.2369,183.2961,11508.0
2024-05-20 13:00:00,185.72,185.99,185.68,185.87,9795.0,183.2271,183.4934,183.1876,183.3751,9795.0
2024-05-20 13:30:00,185.76,185.99,185.6,185.61,8493.0,183.2665,183.4934,183.1087,183.1185,8493.0
2024-05-20 14:00:00,185.66,185.74,185.33,185.58,9639.0,183.1679,183.2468,182.8423,183.0889,9639.0
2024-05-20 14:30:00,185.58,185.74,185.52,185.6,18042.0,183.0889,183.2468,183.0298,183.1087,18042.0
2024-05-20 15:00:00,185.58,185.67,185.33,185.6,16952.0,183.0889,183.1777,182.8423,183.1087,16952.0
2024-05-20 15:30:00,185.66,185.66,184.81,185.18,175704.0,183.1679,183.1679,182.3293,182.6943,175704.0
2024-05-21 09:30:00,184.36,185.03,184.01,184.14,18499.0,181.8853,182.5463,181.54,181.6683,18499.0
2024-05-21 10:00:00,184.13,185.22,184.12,185.05,7173.0,181.6584,182.7338,181.6485,182.5661,7173.0
2024-05-21 10:30:00,184.94,185.18,184.71,185.03,15900.0,182.4575,182.6943,182.2306,182.5463,15900.0
2024-05-21 11:00:00,185.03,185.18,184.63,185.17,9886.0,182.5463,182.6943,182.1517,182.6845,9886.0
2024-05-21 11:30:00,185.14,185.22,184.9,184.97,8849.0,182.6549,182.7338,182.4181,182.4871,8849.0
2024-05-21 12:00:00,184.95,185.1,184.85,185.05,8641.0,182.4674,182.6154,182.3687,182.5661,8641.0
2024-05-21 12:30:00,185.1,185.23,184.96,185.16,6616.0,182.6154,182.7436,182.4773,182.6746,6616.0
2024-05-21 13:00:00,185.13,185.15,184.98,185.03,6328.0,182.645,182.6647,182.497,182.5463,6328.0
2024-05-21 13:30:00,185.1,185.48,185.1,185.46,11738.0,182.6154,182.9903,182.6154,182.9706,11738.0
2024-05-21 14:00:00,185.44,185.49,185.2,185.49,11236.0,182.9508,183.0002,182.714,183.0002,11236.0
2024-05-21 14:30:00,185.49,185.58,185.23,185.51,18495.0,183.0002,183.0889,182.7436,183.0199,18495.0
2024-05-21 15:00:00,185.49,185.71,185.36,185.6,16883.0,183.0002,183.2172,182.8719,183.1087,16883.0
2024-05-21 15:30:00,185.61,186.18,185.61,186.06,78424.0,183.1185,183.6809,183.1185,183.5625,78424.0
2024-05-22 09:30:00,186.38,187.42,186.22,187.23,21936.0,183.8782,184.9042,183.7204,184.7168,21936.0
2024-05-22 10:00:00,187.25,187.26,186.64,187.03,14682.0,184.7365,184.7464,184.1347,184.5195,14682.0
2024-05-22 10:30:00,187.02,187.55,186.73,187.55,12948.0,184.5096,185.0325,184.2235,185.0325,12948.0
2024-05-22 11:00:00,187.55,187.55,187.14,187.34,18005.0,185.0325,185.0325,184.628,184.8253,18005.0
2024-05-22 11:30:00,187.26,187.38,187.01,187.25,12077.0,184.7464,184.8648,184.4998,184.7365,12077.0
2024-05-22 12:00:00,187.28,187.6,187.12,187.56,25068.0,184.7661,185.0818,184.6083,185.0424,25068.0
2024-05-22 12:30:00,187.56,187.79,187.56,187.72,11514.0,185.0424,185.2693,185.0424,185.2002,11514.0
2024-05-22 13:00:00,187.75,187.8,187.27,187.44,12648.0,185.2298,185.2791,184.7563,184.924,12648.0
2024-05-22 13:30:00,187.41,187.63,187.22,187.57,22126.0,184.8944,185.1114,184.7069,185.0522,22126.0
2024-05-22 14:00:00,187.56,187.57,186.21,186.21,35323.0,185.0424,185.0522,183.7105,183.7105,35323.0
2024-05-22 14:30:00,186.19,186.72,186.19,186.72,26103.0,183.6908,184.2136,183.6908,184.2136,26103.0
2024-05-22 15:00:00,186.63,187.38,186.63,187.28,131429.0,184.1249,184.8648,184.1249,184.7661,131429.0
2024-05-22 15:30:00,187.33,187.69,187.11,187.54,110871.0,184.8155,185.1706,184.5984,185.0226,110871.0
2024-05-23 09:30:00,187.64,187.74,185.34,185.63,35671.0,185.1213,185.22,182.8522,183.1383,35671.0
2024-05-23 10:00:00,185.7,186.03,185.27,185.38,35041.0,183.2073,183.5329,182.7831,182.8916,35041.0
2024-05-23 10:30:00,185.52,185.76,184.94,185.05,57332.0,183.0298,183.2665,182.4575,182.5661,57332.0
2024-05-23 11:00:00,185.0,185.35,184.99,185.31,16143.0,182.5167,182.862,182.5069,182.8226,16143.0
2024-05-23 11:30:00,185.36,185.58,185.21,185.23,34450.0,182.8719,183.0889,182.7239,182.7436,34450.0
2024-05-23 12:00:00,185.1,185.41,185.06,185.23,16213.0,182.6154,182.9212,182.5759,182.7436,16213.0
2024-05-23 12:30:00,185.26,185.39,185.06,185.1,8594.0,182.7732,182.9015,182.5759,182.6154,8594.0
2024-05-23 13:00:00,185.14,185.24,184.98,185.24,24502.0,182.6549,182.7535,182.497,182.7535,24502.0
2024-05-23 13:30:00,185.24,185.24,184.66,184.94,26754.0,182.7535,182.7535,182.1813,182.4575,26754.0
2024-05-23 14:00:00,184.94,184.98,184.03,184.56,48872.0,182.4575,182.497,181.5598,182.0826,48872.0
2024-05-23 14:30:00,184.53,184.68,184.25,184.49,15392.0,182.053,182.201,181.7768,182.0136,15392.0
2024-05-23 15:00:00,184.41,184.92,184.4,184.7,39807.0,181.9347,182.4378,181.9248,182.2208,39807.0
2024-05-23 15:30:00,184.78,184.86,184.1,184.3,174379.0,182.2997,182.3786,181.6288,181.8261,174379.0
2024-05-24 09:30:00,185.02,185.43,183.82,184.45,41128.0,182.5365,182.941,181.3526,181.9741,41128.0
2024-05-24 10:00:00,184.59,184.81,184.25,184.3,30032.0,182.1122,182.3293,181.7768,181.8261,30032.0
2024-05-24 10:30:00,184.34,184.37,183.57,184.25,12160.0,181.8656,181.8952,181.1059,181.7768,12160.0
2024-05-24 11:00:00,184.22,184.43,184.15,184.3,14472.0,181.7472,181.9544,181.6781,181.8261,14472.0
2024-05-24 11:30:00,184.29,184.57,183.74,183.93,21829.0,181.8163,182.0925,181.2736,181.4611,21829.0
2024-05-24 12:00:00,183.92,184.24,183.75,183.77,15292.0,181.4512,181.7669,181.2835,181.3032,15292.0
2024-05-24 12:30:00,183.8,183.82,183.32,183.32,21709.0,181.3328,181.3526,180.8593,180.8593,21709.0
2024-05-24 13:00:00,183.34,183.47,183.01,183.47,20783.0,180.879,181.0073,180.5534,181.0073,20783.0
2024-05-24 13:30:00,183.37,183.72,183.16,183.6,47431.0,180.9086,181.2539,180.7014,181.1355,47431.0
2024-05-24 14:00:00,183.56,183.88,183.23,183.37,16092.0,181.0961,181.4118,180.7705,180.9086,16092.0
2024-05-24 14:30:00,183.39,183.63,183.32,183.39,18162.0,180.9283,181.1651,180.8593,180.9283,18162.0
2024-05-24 15:00:00,183.35,183.68,183.22,183.64,25936.0,180.8889,181.2145,180.7606,181.175,25936.0
2024-05-24 15:30:00,183.61,184.22,183.59,184.21,104333.0,181.1454,181.7472,181.1257,181.7373,104333.0
2024-05-28 09:30:00,187.22,188.64,184.98,185.16,81733.0,184.7069,186.1079,182.497,182.6746,81733.0
2024-05-28 10:00:00,185.19,186.4,185.18,186.3,66899.0,182.7042,183.8979,182.6943,183.7993,66899.0
2024-05-28 10:30:00,186.26,186.36,185.66,185.83,40930.0,183.7598,183.8585,183.1679,183.3356,40930.0
2024-05-28 11:00:00,185.92,185.92,185.12,185.13,26839.0,183.4244,183.4244,182.6351,182.645,26839.0
2024-05-28 11:30:00,185.16,185.35,184.8,185.08,18995.0,182.6746,182.862,182.3194,182.5957,18995.0
2024-05-28 12:00:00,185.15,185.19,184.7,185.03,18990.0,182.6647,182.7042,182.2208,182.5463,18990.0
2024-05-28 12:30:00,185.0,185.28,184.68,184.75,29347.0,182.5167,182.793,182.201,182.2701,29347.0
2024-05-28 13:00:00,184.78,184.98,184.5,184.53,18101.0,182.2997,182.497,182.0234,182.053,18101.0
2024-05-28 13:30:00,184.5,184.69,183.73,183.84,64829.0,182.0234,182.2109,181.2638,181.3723,64829.0
2024-05-28 14:00:00,183.78,184.08,183.3,183.39,53560.0,181.3131,181.6091,180.8396,180.9283,53560.0
2024-05-28 14:30:00,183.3,183.3,182.5,182.86,28910.0,180.8396,180.8396,180.0503,180.4055,28910.0
2024-05-28 15:00:00,182.87,182.95,182.37,182.72,27836.0,180.4153,180.4942,179.922,180.2673,27836.0
2024-05-28 15:30:00,182.75,183.51,182.7,183.48,132397.0,180.2969,181.0467,180.2476,181.0171,132397.0
2024-05-29 09:30:00,182.0,183.0,181.44,182.7,28959.0,179.557,180.5436,179.0045,180.2476,28959.0
2024-05-29 10:00:00,182.8,182.82,181.84,182.08,30684.0,180.3463,180.366,179.3991,179.6359,30684.0
2024-05-29 10:30:00,182.12,182.15,181.68,182.05,56073.0,179.6754,179.705,179.2413,179.6063,56073.0
2024-05-29 11:00:00,182.01,182.01,181.52,181.76,28005.0,179.5669,179.5669,179.0834,179.3202,28005.0
2024-05-29 11:30:00,181.68,181.93,181.55,181.84,18960.0,179.2413,179.4879,179.113,179.3991,18960.0
2024-05-29 12:00:00,181.79,181.96,181.58,181.96,11016.0,179.3498,179.5175,179.1426,179.5175,11016.0
2024-05-29 12:30:00,181.91,181.91,181.61,181.8,8600.0,179.4682,179.4682,179.1722,179.3597,8600.0
2024-05-29 13:00:00,181.82,181.85,181.47,181.77,13446.0,179.3794,179.409,179.0341,179.3301,13446.0
2024-05-29 13:30:00,181.74,182.53,181.64,182.28,115477.0,179.3005,180.0799,179.2018,179.8332,115477.0
2024-05-29 14:00:00,182.3,182.35,182.05,182.23,24142.0,179.853,179.9023,179.6063,179.7839,24142.0
2024-05-29 14:30:00,182.27,182.27,181.94,182.15,24503.0,179.8234,179.8234,179.4978,179.705,24503.0
2024-05-29 15:00:00,182.06,182.36,181.9,182.36,26365.0,179.6162,179.9122,179.4583,179.9122,26365.0
2024-05-29 15:30:00,182.27,182.39,181.49,181.57,120713.0,179.8234,179.9418,179.0538,179.1328,120713.0
2024-05-30 09:30:00,181.94,182.35,181.04,182.3,55573.0,179.4978,179.9023,178.6099,179.853,55573.0
2024-05-30 10:00:00,182.26,182.37,181.19,181.89,40111.0,179.8135,179.922,178.7579,179.4485,40111.0
2024-05-30 10:30:00,181.95,182.06,181.62,181.91,18590.0,179.5077,179.6162,179.1821,179.4682,18590.0
2024-05-30 11:00:00,181.91,181.91,181.52,181.77,13291.0,179.4682,179.4682,179.0834,179.3301,13291.0
2024-05-30 11:30:00,181.73,182.03,181.26,181.26,40607.0,179.2906,179.5866,178.8269,178.8269,40607.0
2024-05-30 12:00:00,181.26,181.68,181.26,181.31,31206.0,178.8269,179.2413,178.8269,178.8763,31206.0
2024-05-30 12:30:00,181.39,181.82,181.31,181.71,68446.0,178.9552,179.3794,178.8763,179.2709,68446.0
2024-05-30 13:00:00,181.71,181.96,181.68,181.74,13242.0,179.2709,179.5175,179.2413,179.3005,13242.0
2024-05-30 13:30:00,181.76,182.15,181.75,181.84,14386.0,179.3202,179.705,179.3104,179.3991,14386.0
2024-05-30 14:00:00,181.81,181.84,181.35,181.68,32060.0,179.3696,179.3991,178.9157,179.2413,32060.0
2024-05-30 14:30:00,181.68,181.76,181.44,181.66,21504.0,179.2413,179.3202,179.0045,179.2216,21504.0
2024-05-30 15:00:00,181.68,181.74,181.49,181.66,22227.0,179.2413,179.3005,179.0538,179.2216,22227.0
2024-05-30 15:30:00,181.77,181.77,181.17,181.62,89548.0,179.3301,179.3301,178.7381,179.1821,89548.0
2024-05-31 09:30:00,181.49,182.65,181.37,181.65,38769.0,179.5506,180.6982,179.4319,179.7089,38769.0
2024-05-31 10:00:00,181.7,181.75,180.36,180.51,16443.0,179.7584,179.8078,178.4327,178.5811,16443.0
2024-05-31 10:30:00,180.46,181.07,180.22,180.81,108562.0,178.5316,179.1351,178.2942,178.8779,108562.0
2024-05-31 11:00:00,180.8,180.93,180.19,180.19,33361.0,178.868,178.9966,178.2645,178.2645,33361.0
2024-05-31 11:30:00,180.25,180.68,180.14,180.47,19505.0,178.3239,178.7493,178.215,178.5415,19505.0
2024-05-31 12:00:00,180.35,180.35,179.94,180.15,16310.0,178.4228,178.4228,178.0172,178.2249,16310.0
2024-05-31 12:30:00,180.1,180.31,179.82,180.23,13709.0,178.1755,178.3832,177.8985,178.3041,13709.0
2024-05-31 13:00:00,180.23,180.62,180.18,180.5,16224.0,178.3041,178.6899,178.2546,178.5712,16224.0
2024-05-31 13:30:00,180.5,180.89,180.33,180.81,23452.0,178.5712,178.957,178.403,178.8779,23452.0
2024-05-31 14:00:00,180.78,181.19,180.69,180.69,25090.0,178.8482,179.2538,178.7592,178.7592,25090.0
2024-05-31 14:30:00,180.74,181.08,180.49,180.96,37368.0,178.8086,179.145,178.5613,179.0263,37368.0
2024-05-31 15:00:00,180.92,181.41,180.75,181.28,32218.0,178.9867,179.4715,178.8185,179.3429,32218.0
2024-05-31 15:30:00,181.28,184.07,181.21,183.81,211650.0,179.3429,182.1031,179.2736,181.8458,211650.0
2024-06-03 09:30:00,184.02,184.39,182.72,183.22,78304.0,182.0536,182.4196,180.7675,181.2621,78304.0
2024-06-03 10:00:00,183.31,183.87,180.89,180.93,78797.0,181.3512,181.9052,178.957,178.9966,78797.0
2024-06-03 10:30:00,180.8,181.18,179.81,181.18,29088.0,178.868,179.2439,177.8886,179.2439,29088.0
2024-06-03 11:00:00,181.31,182.66,180.73,182.25,33542.0,179.3725,180.7081,178.7987,180.3025,33542.0
2024-06-03 11:30:00,182.36,182.74,181.21,181.3,28106.0,180.4113,180.7873,179.2736,179.3627,28106.0
2024-06-03 12:00:00,181.35,181.43,180.17,180.42,22054.0,179.4121,179.4913,178.2447,178.4921,22054.0
2024-06-03 12:30:00,180.41,180.41,179.96,180.2,39373.0,178.4822,178.4822,178.037,178.2744,39373.0
2024-06-03 13:00:00,180.2,180.42,179.33,180.2,126265.0,178.2744,178.4921,177.4137,178.2744,126265.0
2024-06-03 13:30:00,180.1,180.65,179.85,180.0,22797.0,178.1755,178.7196,177.9281,178.0765,22797.0
2024-06-03 14:00:00,180.05,180.55,179.93,179.98,24073.0,178.126,178.6207,178.0073,178.0568,24073.0
2024-06-03 14:30:00,180.05,180.62,179.92,180.43,62718.0,178.126,178.6899,177.9974,178.502,62718.0
2024-06-03 15:00:00,180.43,181.14,180.37,180.8,63552.0,178.502,179.2044,178.4426,178.868,63552.0
2024-06-03 15:30:00,180.81,181.44,180.52,181.32,129401.0,178.8779,179.5012,178.591,179.3824,129401.0
2024-06-04 09:30:00,180.7,181.42,180.39,180.72,39977.0,178.7691,179.4814,178.4624,178.7889,39977.0
2024-06-04 10:00:00,180.72,180.98,180.17,180.27,42678.0,178.7889,179.0461,178.2447,178.3437,42678.0
2024-06-04 10:30:00,180.27,180.68,180.07,180.07,34467.0,178.3437,178.7493,178.1458,178.1458,34467.0
2024-06-04 11:00:00,180.07,180.42,180.07,180.15,40667.0,178.1458,178.4921,178.1458,178.2249,40667.0
2024-06-04 11:30:00,180.15,180.19,179.44,179.44,42162.0,178.2249,178.2645,177.5225,177.5225,42162.0
2024-06-04 12:00:00,179.42,179.52,179.13,179.23,48100.0,177.5027,177.6017,177.2158,177.3148,48100.0
2024-06-04 12:30:00,179.16,179.22,178.46,178.65,42262.0,177.2455,177.3049,176.553,176.741,42262.0
2024-06-04 13:00:00,178.6,178.74,178.28,178.51,81386.0,176.6915,176.83,176.3749,176.6025,81386.0
2024-06-04 13:30:00,178.55,178.61,178.34,178.53,41877.0,176.642,176.7014,176.4343,176.6223,41877.0
2024-06-04 14:00:00,178.52,179.38,178.51,179.38,21375.0,176.6124,177.4632,176.6025,177.4632,21375.0
2024-06-04 14:30:00,179.31,179.32,178.89,178.94,11704.0,177.3939,177.4038,176.9784,177.0279,11704.0
2024-06-04 15:00:00,178.92,179.12,178.5,179.05,33443.0,177.0081,177.2059,176.5926,177.1367,33443.0
2024-06-04 15:30:00,179.0,179.53,178.93,179.43,155742.0,177.0872,177.6116,177.018,177.5126,155742.0
2024-06-05 09:30:00,179.8,180.66,178.71,178.71,38977.0,177.8787,178.7295,176.8003,176.8003,38977.0
2024-06-05 10:00:00,178.55,179.5,178.08,179.32,90946.0,176.642,177.5819,176.1771,177.4038,90946.0
2024-06-05 10:30:00,179.4,179.83,179.01,179.42,23652.0,177.483,177.9084,177.0971,177.5027,23652.0
2024-06-05 11:00:00,179.42,179.71,179.17,179.55,18381.0,177.5027,177.7896,177.2554,177.6314,18381.0
2024-06-05 11:30:00,179.47,179.7,179.27,179.63,27289.0,177.5522,177.7798,177.3543,177.7105,27289.0
2024-06-05 12:00:00,179.63,180.0,179.61,179.71,17048.0,177.7105,178.0765,177.6907,177.7896,17048.0
2024-06-05 12:30:00,179.74,181.1,179.73,180.81,102985.0,177.8193,179.1648,177.8094,178.8779,102985.0
2024-06-05 13:00:00,180.79,180.99,180.5,180.98,30157.0,178.8581,179.056,178.5712,179.0461,30157.0
2024-06-05 13:30:00,181.07,181.15,180.85,181.0,33638.0,179.1351,179.2143,178.9175,179.0659,33638.0
2024-06-05 14:00:00,181.04,181.34,180.86,180.91,40045.0,179.1054,179.4022,178.9274,178.9768,40045.0
2024-06-05 14:30:00,180.92,181.47,180.91,181.45,33650.0,178.9867,179.5308,178.9768,179.5111,33650.0
2024-06-05 15:00:00,181.4,181.59,181.06,181.24,35874.0,179.4616,179.6496,179.1252,179.3033,35874.0
2024-06-05 15:30:00,181.12,181.25,180.61,180.97,140228.0,179.1846,179.3132,178.68,179.0362,140228.0
2024-06-06 09:30:00,180.77,181.58,179.8,180.09,37274.0,178.8383,179.6397,177.8787,178.1656,37274.0
2024-06-06 10:00:00,180.11,180.13,179.0,179.08,29722.0,178.1854,178.2052,177.0872,177.1664,29722.0
2024-06-06 10:30:00,178.91,179.1,178.43,178.8,40633.0,176.9982,177.1862,176.5233,176.8894,40633.0
2024-06-06 11:00:00,178.65,179.38,178.65,179.24,65823.0,176.741,177.4632,176.741,177.3247,65823.0
2024-06-06 11:30:00,179.3,179.3,178.36,178.47,21583.0,177.384,177.384,176.4541,176.5629,21583.0
2024-06-06 12:00:00,178.44,178.49,178.2,178.4,25744.0,176.5332,176.5827,176.2958,176.4936,25744.0
2024-06-06 12:30:00,178.37,178.37,177.8,177.81,17776.0,176.464,176.464,175.9001,175.9099,17776.0
2024-06-06 13:00:00,177.85,178.52,177.73,178.2,75072.0,175.9495,176.6124,175.8308,176.2958,75072.0
2024-06-06 13:30:00,178.19,178.4,178.02,178.37,23108.0,176.2859,176.4936,176.1177,176.464,23108.0
2024-06-06 14:00:00,178.29,178.33,177.8,177.8,52927.0,176.3848,176.4244,175.9001,175.9001,52927.0
2024-06-06 14:30:00,177.76,178.48,177.76,178.37,20245.0,175.8605,176.5728,175.8605,176.464,20245.0
2024-06-06 15:00:00,178.36,178.78,178.26,178.48,23405.0,176.4541,176.8696,176.3551,176.5728,23405.0
2024-06-06 15:30:00,178.44,178.46,177.49,178.08,185499.0,176.5332,176.553,175.5934,176.1771,185499.0
2024-06-07 09:30:00,177.51,178.3,176.86,177.96,41908.0,175.6132,176.3947,174.9701,176.0583,41908.0
2024-06-07 10:00:00,177.76,178.13,177.6,177.93,16719.0,175.8605,176.2265,175.7022,176.0287,16719.0
2024-06-07 10:30:00,177.93,178.49,177.66,177.74,63184.0,176.0287,176.5827,175.7616,175.8407,63184.0
2024-06-07 11:00:00,177.74,177.83,177.44,177.45,24813.0,175.8407,175.9297,175.5439,175.5538,24813.0
2024-06-07 11:30:00,177.5,177.58,177.09,177.55,21693.0,175.6033,175.6824,175.1976,175.6527,21693.0
2024-06-07 12:00:00,177.56,178.06,177.32,178.0,16968.0,175.6626,176.1573,175.4252,176.0979,16968.0
2024-06-07 12:30:00,178.05,178.16,177.79,178.06,22347.0,176.1474,176.2562,175.8902,176.1573,22347.0
2024-06-07 13:00:00,178.01,178.36,177.75,178.03,23047.0,176.1078,176.4541,175.8506,176.1276,23047.0
2024-06-07 13:30:00,177.9,178.01,177.61,177.61,21208.0,175.999,176.1078,175.7121,175.7121,21208.0
2024-06-07 14:00:00,177.63,177.76,177.19,177.72,22617.0,175.7319,175.8605,175.2966,175.8209,22617.0
2024-06-07 14:30:00,177.68,177.73,177.3,177.37,35729.0,175.7813,175.8308,175.4054,175.4746,35729.0
2024-06-07 15:00:00,177.3,177.64,176.87,177.05,38675.0,175.4054,175.7418,174.98,175.1581,38675.0
2024-06-07 15:30:00,177.04,177.29,176.69,177.23,205942.0,175.1482,175.3955,174.8019,175.3361,205942.0
2024-06-10 09:30:00,176.61,177.56,176.61,177.49,34475.0,174.7228,175.6626,174.7228,175.5934,34475.0
2024-06-10 10:00:00,177.58,178.24,177.5,177.71,20978.0,175.6824,176.3354,175.6033,175.811,20978.0
2024-06-10 10:30:00,177.71,178.44,177.63,178.11,20446.0,175.811,176.5332,175.7319,176.2067,20446.0
2024-06-10 11:00:00,177.97,178.09,177.69,177.79,9281.0,176.0682,176.187,175.7912,175.8902,9281.0
2024-06-10 11:30:00,177.75,178.03,177.71,177.84,23805.0,175.8506,176.1276,175.811,175.9396,23805.0
2024-06-10 12:00:00,177.95,177.97,177.7,177.88,20046.0,176.0485,176.0682,175.8011,175.9792,20046.0
2024-06-10 12:30:00,177.88,177.98,177.66,177.88,13729.0,175.9792,176.0781,175.7616,175.9792,13729.0
2024-06-10 13:00:00,177.83,178.09,177.63,178.06,15074.0,175.9297,176.187,175.7319,176.1573,15074.0
2024-06-10 13:30:00,178.06,178.67,177.86,178.38,14836.0,176.1573,176.7608,175.9594,176.4739,14836.0
2024-06-10 14:00:00,178.34,178.68,178.26,178.68,28389.0,176.4343,176.7707,176.3551,176.7707,28389.0
2024-06-10 14:30:00,178.6,178.83,178.56,178.56,22298.0,176.6915,176.919,176.6519,176.6519,22298.0
2024-06-10 15:00:00,178.59,178.77,178.43,178.66,30888.0,176.6816,176.8597,176.5233,176.7509,30888.0
2024-06-10 15:30:00,178.7,178.76,177.81,178.01,190088.0,176.7904,176.8498,175.9099,176.1078,190088.0
2024-06-11 09:30:00,177.25,177.79,176.64,177.06,40103.0,175.3559,175.8902,174.7525,175.168,40103.0
2024-06-11 10:00:00,176.99,177.02,176.08,176.5,34857.0,175.0987,175.1284,174.1984,174.6139,34857.0
2024-06-11 10:30:00,176.46,176.68,176.29,176.55,27424.0,174.5744,174.792,174.4062,174.6634,27424.0
2024-06-11 11:00:00,176.52,176.79,176.34,176.5,15274.0,174.6337,174.9008,174.4557,174.6139,15274.0
2024-06-11 11:30:00,176.54,176.85,176.5,176.61,11108.0,174.6535,174.9602,174.6139,174.7228,11108.0
2024-06-11 12:00:00,176.65,176.99,176.52,176.7,13490.0,174.7623,175.0987,174.6337,174.8118,13490.0
2024-06-11 12:30:00,176.77,176.97,176.58,176.77,29716.0,174.8811,175.0789,174.6931,174.8811,29716.0
2024-06-11 13:00:00,176.8,176.89,176.56,176.59,11144.0,174.9107,174.9998,174.6733,174.703,11144.0
2024-06-11 13:30:00,176.66,176.83,176.58,176.66,20848.0,174.7722,174.9404,174.6931,174.7722,20848.0
2024-06-11 14:00:00,176.69,177.11,176.65,177.11,29991.0,174.8019,175.2174,174.7623,175.2174,29991.0
2024-06-11 14:30:00,177.11,177.23,176.76,176.94,16638.0,175.2174,175.3361,174.8712,175.0492,16638.0
2024-06-11 15:00:00,176.98,177.0,176.52,176.52,28353.0,175.0888,175.1086,174.6337,174.6337,28353.0
2024-06-11 15:30:00,176.5,177.41,176.45,177.3,145012.0,174.6139,175.5142,174.5645,175.4054,145012.0
2024-06-12 09:30:00,178.97,180.88,178.59,179.83,126171.0,177.0576,178.9471,176.6816,177.9084,126171.0
2024-06-12 10:00:00,179.83,180.29,179.65,179.89,58638.0,177.9084,178.3634,177.7303,177.9677,58638.0
2024-06-12 10:30:00,179.79,179.99,179.36,179.59,29757.0,177.8688,178.0667,177.4434,177.6709,29757.0
2024-06-12 11:00:00,179.51,179.59,179.09,179.35,11246.0,177.5918,177.6709,177.1763,177.4335,11246.0
2024-06-12 11:30:00,179.38,179.77,179.06,179.73,12978.0,177.4632,177.849,177.1466,177.8094,12978.0
2024-06-12 12:00:00,179.69,179.86,179.52,179.59,13301.0,177.7699,177.938,177.6017,177.6709,13301.0
2024-06-12 12:30:00,179.56,179.9,179.56,179.72,25470.0,177.6412,177.9776,177.6412,177.7995,25470.0
2024-06-12 13:00:00,179.77,180.87,179.77,180.77,47317.0,177.849,178.9372,177.849,178.8383,47317.0
2024-06-12 13:30:00,180.73,180.93,180.48,180.63,32742.0,178.7987,178.9966,178.5514,178.6998,32742.0
2024-06-12 14:00:00,180.57,181.38,179.66,181.36,73252.0,178.6405,179.4418,177.7402,179.422,73252.0
2024-06-12 14:30:00,181.42,181.98,181.09,181.77,83541.0,179.4814,180.0354,179.1549,179.8276,83541.0
2024-06-12 15:00:00,181.79,181.96,181.06,181.24,99821.0,179.8474,180.0156,179.1252,179.3033,99821.0
2024-06-12 15:30:00,181.18,182.13,181.08,181.79,255449.0,179.2439,180.1838,179.145,179.8474,255449.0
2024-06-13 09:30:00,181.15,181.23,179.51,179.65,27581.0,179.2143,179.2934,177.5918,177.7303,27581.0
2024-06-13 10:00:00,179.5,179.67,178.66,178.96,36660.0,177.5819,177.7501,176.7509,177.0477,36660.0
2024-06-13 10:30:00,179.04,179.21,178.63,179.11,60640.0,177.1268,177.295,176.7212,177.1961,60640.0
2024-06-13 11:00:00,179.11,179.89,178.82,179.89,53734.0,177.1961,177.9677,176.9092,177.9677,53734.0
2024-06-13 11:30:00,179.93,180.31,179.7,180.19,10287.0,178.0073,178.3832,177.7798,178.2645,10287.0
2024-06-13 12:00:00,180.11,180.33,179.9,179.96,9207.0,178.1854,178.403,177.9776,178.037,9207.0
2024-06-13 12:30:00,179.97,180.3,179.71,180.2,29309.0,178.0469,178.3733,177.7896,178.2744,29309.0
2024-06-13 13:00:00,180.19,180.89,180.16,180.82,42959.0,178.2645,178.957,178.2348,178.8878,42959.0
2024-06-13 13:30:00,180.77,180.77,180.4,180.61,11351.0,178.8383,178.8383,178.4723,178.68,11351.0
2024-06-13 14:00:00,180.58,180.98,180.5,180.73,37453.0,178.6503,179.0461,178.5712,178.7987,37453.0
2024-06-13 14:30:00,180.72,180.97,180.6,180.97,21341.0,178.7889,179.0362,178.6701,179.0362,21341.0
2024-06-13 15:00:00,180.96,181.33,180.91,181.23,43822.0,179.0263,179.3923,178.9768,179.2934,43822.0
2024-06-13 15:30:00,181.23,181.6,181.08,181.41,129930.0,179.2934,179.6594,179.145,179.4715,129930.0
2024-06-14 09:30:00,180.02,180.62,176.76,177.2,42067.0,178.0963,178.6899,174.8712,175.3065,42067.0
2024-06-14 10:00:00,176.99,176.99,175.61,175.93,95876.0,175.0987,175.0987,173.7335,174.05,95876.0
2024-06-14 10:30:00,175.93,175.94,174.88,175.58,78347.0,174.05,174.0599,173.0113,173.7038,78347.0
2024-06-14 11:00:00,175.55,176.07,175.43,176.04,22326.0,173.6741,174.1885,173.5554,174.1589,22326.0
2024-06-14 11:30:00,176.06,176.15,175.5,175.78,16260.0,174.1786,174.2677,173.6246,173.9016,16260.0
2024-06-14 12:00:00,175.78,175.98,175.64,175.79,12720.0,173.9016,174.0995,173.7631,173.9115,12720.0
2024-06-14 12:30:00,175.81,176.25,175.67,176.22,32715.0,173.9313,174.3666,173.7928,174.3369,32715.0
2024-06-14 13:00:00,176.24,176.76,176.24,176.56,12974.0,174.3567,174.8712,174.3567,174.6733,12974.0
2024-06-14 13:30:00,176.6,176.66,176.23,176.66,77865.0,174.7129,174.7722,174.3468,174.7722,77865.0
2024-06-14 14:00:00,176.73,177.15,176.51,177.15,16910.0,174.8415,175.257,174.6238,175.257,16910.0
2024-06-14 14:30:00,177.02,177.28,176.94,177.09,25149.0,175.1284,175.3856,175.0492,175.1976,25149.0
2024-06-14 15:00:00,177.08,177.61,177.08,177.52,25703.0,175.1877,175.7121,175.1877,175.623,25703.0
2024-06-14 15:30:00,177.56,177.61,177.23,177.25,166353.0,175.6626,175.7121,175.3361,175.3559,166353.0
2024-06-17 09:30:00,176.8,177.93,176.57,177.37,41638.0,174.9107,176.0287,174.6832,175.4746,41638.0
2024-06-17 10:00:00,177.44,178.04,177.33,177.51,23856.0,175.5439,176.1375,175.4351,175.6132,23856.0
2024-06-17 10:30:00,177.5,178.76,177.37,178.47,35497.0,175.6033,176.8498,175.4746,176.5629,35497.0
2024-06-17 11:00:00,178.47,179.38,178.46,179.32,18011.0,176.5629,177.4632,176.553,177.4038,18011.0
2024-06-17 11:30:00,179.35,179.61,179.14,179.4,29046.0,177.4335,177.6907,177.2257,177.483,29046.0
2024-06-17 12:00:00,179.26,179.83,179.24,179.78,14911.0,177.3445,177.9084,177.3247,177.8589,14911.0
2024-06-17 12:30:00,179.86,179.86,179.43,179.71,14353.0,177.938,177.938,177.5126,177.7896,14353.0
2024-06-17 13:00:00,179.74,179.89,179.67,179.87,9011.0,177.8193,177.9677,177.7501,177.9479,9011.0
2024-06-17 13:30:00,179.91,180.19,179.46,179.46,11521.0,177.9875,178.2645,177.5423,177.5423,11521.0
2024-06-17 14:00:00,179.55,179.9,179.45,179.66,19289.0,177.6314,177.9776,177.5324,177.7402,19289.0
2024-06-17 14:30:00,179.66,179.69,179.25,179.3,25996.0,177.7402,177.7699,177.3346,177.384,25996.0
2024-06-17 15:00:00,179.26,179.62,179.14,179.29,41754.0,177.3445,177.7006,177.2257,177.3741,41754.0
2024-06-17 15:30:00,179.26,179.52,178.92,179.27,147409.0,177.3445,177.6017,177.0081,177.3543,147409.0
2024-06-18 09:30:00,180.4,181.33,179.36,180.85,88248.0,178.4723,179.3923,177.4434,178.9175,88248.0
2024-06-18 10:00:00,180.74,181.52,180.45,181.35,51358.0,178.8086,179.5803,178.5217,179.4121,51358.0
2024-06-18 10:30:00,181.35,181.64,181.01,181.11,61850.0,179.4121,179.699,179.0758,179.1747,61850.0
2024-06-18 11:00:00,181.16,181.39,180.9,181.04,32152.0,179.2242,179.4517,178.9669,179.1054,32152.0
2024-06-18 11:30:00,181.02,181.48,180.93,181.28,43796.0,179.0856,179.5407,178.9966,179.3429,43796.0
2024-06-18 12:00:00,181.36,182.08,181.35,181.67,23685.0,179.422,180.1343,179.4121,179.7287,23685.0
2024-06-18 12:30:00,181.62,182.06,181.56,181.66,35025.0,179.6792,180.1145,179.6199,179.7188,35025.0
2024-06-18 13:00:00,181.64,182.0,181.38,181.75,44862.0,179.699,180.0552,179.4418,179.8078,44862.0
2024-06-18 13:30:00,181.7,182.07,181.63,182.02,18880.0,179.7584,180.1244,179.6891,180.075,18880.0
2024-06-18 14:00:00,181.98,182.33,181.81,182.2,29139.0,180.0354,180.3816,179.8672,180.253,29139.0
2024-06-18 14:30:00,182.27,182.46,182.08,182.23,27290.0,180.3223,180.5103,180.1343,180.2827,27290.0
2024-06-18 15:00:00,182.28,182.62,182.22,182.49,25493.0,180.3322,180.6685,180.2728,180.5399,25493.0
2024-06-18 15:30:00,182.52,182.84,182.35,182.79,101434.0,180.5696,180.8862,180.4014,180.8367,101434.0
2024-06-20 09:30:00,182.46,183.77,182.14,183.45,44183.0,180.5103,181.8063,180.1937,181.4897,44183.0
2024-06-20 10:00:00,183.65,183.93,183.02,183.54,35081.0,181.6875,181.9646,181.0643,181.5787,35081.0
2024-06-20 10:30:00,183.65,183.88,182.82,182.96,32882.0,181.6875,181.9151,180.8664,181.0049,32882.0
2024-06-20 11:00:00,183.05,183.38,182.64,182.75,21065.0,181.094,181.4204,180.6883,180.7972,21065.0
2024-06-20 11:30:00,182.7,183.08,182.5,182.67,26857.0,180.7477,181.1236,180.5498,180.718,26857.0
2024-06-20 12:00:00,182.59,183.15,182.58,182.84,20374.0,180.6389,181.1929,180.629,180.8862,20374.0
2024-06-20 12:30:00,182.84,183.04,182.64,182.83,16584.0,180.8862,181.0841,180.6883,180.8763,16584.0
2024-06-20 13:00:00,182.79,182.81,182.33,182.47,14324.0,180.8367,180.8565,180.3816,180.5202,14324.0
2024-06-20 13:30:00,182.47,182.86,182.19,182.75,15638.0,180.5202,180.906,180.2431,180.7972,15638.0
2024-06-20 14:00:00,182.76,183.07,182.73,183.06,11647.0,180.8071,181.1137,180.7774,181.1038,11647.0
2024-06-20 14:30:00,183.06,183.39,182.88,182.95,18242.0,181.1038,181.4303,180.9258,180.995,18242.0
2024-06-20 15:00:00,182.95,183.26,182.74,183.19,24887.0,180.995,181.3017,180.7873,181.2325,24887.0
2024-06-20 15:30:00,183.21,183.36,182.63,183.35,163920.0,181.2522,181.4006,180.6784,181.3907,163920.0
2024-06-21 09:30:00,182.62,183.0,180.23,181.13,118900.0,180.6685,181.0445,178.3041,179.1945,118900.0
2024-06-21 10:00:00,181.36,181.93,181.32,181.87,6874.0,179.422,179.9859,179.3824,179.9266,6874.0
2024-06-21 10:30:00,181.84,182.44,181.55,182.19,9930.0,179.8969,180.4905,179.61,180.2431,9930.0
2024-06-21 11:00:00,182.25,182.87,182.22,182.72,14260.0,180.3025,180.9159,180.2728,180.7675,14260.0
2024-06-21 11:30:00,182.64,182.87,182.4,182.8,12908.0,180.6883,180.9159,180.4509,180.8466,12908.0
2024-06-21 12:00:00,182.84,182.87,182.3,182.53,10197.0,180.8862,180.9159,180.352,180.5795,10197.0
2024-06-21 12:30:00,182.53,182.65,182.35,182.36,8319.0,180.5795,180.6982,180.4014,180.4113,8319.0
2024-06-21 13:00:00,182.42,182.71,182.4,182.49,10310.0,180.4707,180.7576,180.4509,180.5399,10310.0
2024-06-21 13:30:00,182.49,182.62,182.41,182.42,8267.0,180.5399,180.6685,180.4608,180.4707,8267.0
2024-06-21 14:00:00,182.48,182.67,182.41,182.56,7681.0,180.53,180.718,180.4608,180.6092,7681.0
2024-06-21 14:30:00,182.54,182.59,182.02,182.33,26698.0,180.5894,180.6389,180.075,180.3816,26698.0
2024-06-21 15:00:00,182.39,182.54,182.01,182.07,18730.0,180.441,180.5894,180.0651,180.1244,18730.0
2024-06-21 15:30:00,182.02,182.76,181.97,182.5,117988.0,180.075,180.8071,180.0255,180.5498,117988.0
2024-06-24 09:30:00,183.21,185.26,182.52,185.03,47166.0,181.2522,183.2803,180.5696,183.0528,47166.0
2024-06-24 10:00:00,185.0,185.14,184.04,184.34,15123.0,183.0231,183.1616,182.0734,182.3702,15123.0
2024-06-24 10:30:00,184.54,185.82,184.54,185.69,24585.0,182.568,183.8344,182.568,183.7057,24585.0
2024-06-24 11:00:00,185.76,186.0,185.35,185.95,19976.0,183.775,184.0124,183.3694,183.963,19976.0
2024-06-24 11:30:00,185.91,185.91,185.03,185.58,11343.0,183.9234,183.9234,183.0528,183.5969,11343.0
2024-06-24 12:00:00,185.57,185.57,184.94,185.39,15232.0,183.587,183.587,182.9638,183.4089,15232.0
2024-06-24 12:30:00,185.26,185.26,184.85,185.06,7277.0,183.2803,183.2803,182.8747,183.0825,7277.0
2024-06-24 13:00:00,185.01,185.1,184.75,184.94,7809.0,183.033,183.122,182.7758,182.9638,7809.0
2024-06-24 13:30:00,184.88,184.93,184.65,184.69,7398.0,182.9044,182.9539,182.6769,182.7164,7398.0
2024-06-24 14:00:00,184.69,184.84,184.47,184.83,12660.0,182.7164,182.8648,182.4988,182.8549,12660.0
2024-06-24 14:30:00,184.73,185.27,184.65,184.85,12852.0,182.756,183.2902,182.6769,182.8747,12852.0
2024-06-24 15:00:00,184.81,184.93,184.52,184.67,14919.0,182.8351,182.9539,182.5482,182.6966,14919.0
2024-06-24 15:30:00,184.67,184.91,184.39,184.42,106799.0,182.6966,182.9341,182.4196,182.4493,106799.0
2024-06-25 09:30:00,184.09,184.09,181.05,181.18,33767.0,182.1228,182.1228,179.1153,179.2439,33767.0
2024-06-25 10:00:00,181.04,181.98,181.0,181.31,31962.0,179.1054,180.0354,179.0659,179.3725,31962.0
2024-06-25 10:30:00,181.5,181.55,180.86,181.23,18442.0,179.5605,179.61,178.9274,179.2934,18442.0
2024-06-25 11:00:00,181.23,181.33,180.58,180.81,16784.0,179.2934,179.3923,178.6503,178.8779,16784.0
2024-06-25 11:30:00,180.81,180.89,180.49,180.57,24786.0,178.8779,178.957,178.5613,178.6405,24786.0
2024-06-25 12:00:00,180.57,180.71,180.35,180.71,13942.0,178.6405,178.779,178.4228,178.779,13942.0
2024-06-25 12:30:00,180.59,180.61,180.12,180.24,18841.0,178.6602,178.68,178.1953,178.314,18841.0
2024-06-25 13:00:00,180.3,180.49,180.23,180.37,21644.0,178.3733,178.5613,178.3041,178.4426,21644.0
2024-06-25 13:30:00,180.37,180.66,180.16,180.56,29242.0,178.4426,178.7295,178.2348,178.6306,29242.0
2024-06-25 14:00:00,180.51,180.72,180.27,180.5,31768.0,178.5811,178.7889,178.3437,178.5712,31768.0
2024-06-25 14:30:00,180.45,180.47,180.05,180.17,13827.0,178.5217,178.5415,178.126,178.2447,13827.0
2024-06-25 15:00:00,180.16,180.4,180.11,180.4,21632.0,178.2348,178.4723,178.1854,178.4723,21632.0
2024-06-25 15:30:00,180.39,180.39,180.01,180.09,169923.0,178.4624,178.4624,178.0864,178.1656,169923.0
2024-06-26 09:30:00,179.45,179.89,178.12,178.12,40362.0,177.5324,177.9677,176.2166,176.2166,40362.0
2024-06-26 10:00:00,178.13,178.35,177.66,178.0,28639.0,176.2265,176.4442,175.7616,176.0979,28639.0
2024-06-26 10:30:00,177.88,177.99,177.42,177.98,66647.0,175.9792,176.088,175.5241,176.0781,66647.0
2024-06-26 11:00:00,178.06,178.08,177.52,177.9,30669.0,176.1573,176.1771,175.623,175.999,30669.0
2024-06-26 11:30:00,177.87,178.82,177.8,178.82,10595.0,175.9693,176.9092,175.9001,176.9092,10595.0
2024-06-26 12:00:00,178.76,178.83,178.39,178.44,11349.0,176.8498,176.919,176.4838,176.5332,11349.0
2024-06-26 12:30:00,178.35,178.69,178.25,178.67,13771.0,176.4442,176.7805,176.3452,176.7608,13771.0
2024-06-26 13:00:00,178.69,178.91,178.59,178.69,11693.0,176.7805,176.9982,176.6816,176.7805,11693.0
2024-06-26 13:30:00,178.67,178.7,178.4,178.53,12227.0,176.7608,176.7904,176.4936,176.6223,12227.0
2024-06-26 14:00:00,178.49,178.53,178.27,178.46,13606.0,176.5827,176.6223,176.365,176.553,13606.0
2024-06-26 14:30:00,178.41,178.43,178.08,178.08,19919.0,176.5035,176.5233,176.1771,176.1771,19919.0
2024-06-26 15:00:00,178.07,178.1,177.88,177.95,28827.0,176.1672,176.1968,175.9792,176.0485,28827.0
2024-06-26 15:30:00,177.93,179.04,177.88,178.72,99217.0,176.0287,177.1268,175.9792,176.8102,99217.0
2024-06-27 09:30:00,178.74,179.68,177.44,177.84,18318.0,176.83,177.76,175.5439,175.9396,18318.0
2024-06-27 10:00:00,177.89,178.42,177.73,178.28,18171.0,175.9891,176.5134,175.8308,176.3749,18171.0
2024-06-27 10:30:00,178.14,178.66,178.04,178.04,10541.0,176.2364,176.7509,176.1375,176.1375,10541.0
2024-06-27 11:00:00,178.0,178.35,177.66,178.33,9811.0,176.0979,176.4442,175.7616,176.4244,9811.0
2024-06-27 11:30:00,178.29,178.63,177.98,178.45,15114.0,176.3848,176.7212,176.0781,176.5431,15114.0
2024-06-27 12:00:00,178.36,178.56,178.29,178.34,12302.0,176.4541,176.6519,176.3848,176.4343,12302.0
2024-06-27 12:30:00,178.34,178.36,178.06,178.26,9678.0,176.4343,176.4541,176.1573,176.3551,9678.0
2024-06-27 13:00:00,178.28,178.71,178.28,178.63,22419.0,176.3749,176.8003,176.3749,176.7212,22419.0
2024-06-27 13:30:00,178.63,178.7,178.39,178.59,34468.0,176.7212,176.7904,176.4838,176.6816,34468.0
2024-06-27 14:00:00,178.55,178.68,178.34,178.62,17071.0,176.642,176.7707,176.4343,176.7113,17071.0
2024-06-27 14:30:00,178.62,179.24,178.59,179.1,35492.0,176.7113,177.3247,176.6816,177.1862,35492.0
2024-06-27 15:00:00,179.09,179.17,178.79,179.09,19791.0,177.1763,177.2554,176.8795,177.1763,19791.0
2024-06-27 15:30:00,179.11,179.29,178.31,178.53,100428.0,177.1961,177.3741,176.4046,176.6223,100428.0
2024-06-28 09:30:00,179.04,180.95,178.58,180.39,34766.0,177.1268,179.0164,176.6717,178.4624,34766.0
2024-06-28 10:00:00,180.89,181.13,180.42,180.98,35150.0,178.957,179.1945,178.4921,179.0461,35150.0
2024-06-28 10:30:00,180.99,181.12,180.43,180.82,25631.0,179.056,179.1846,178.502,178.8878,25631.0
2024-06-28 11:00:00,180.81,180.81,179.96,180.05,26882.0,178.8779,178.8779,178.037,178.126,26882.0
2024-06-28 11:30:00,180.13,180.47,180.0,180.47,38401.0,178.2052,178.5415,178.0765,178.5415,38401.0
2024-06-28 12:00:00,180.46,181.03,180.31,180.94,56473.0,178.5316,179.0955,178.3832,179.0065,56473.0
2024-06-28 12:30:00,181.02,181.2,180.88,181.0,18675.0,179.0856,179.2637,178.9471,179.0659,18675.0
2024-06-28 13:00:00,181.06,181.48,180.96,180.99,21449.0,179.1252,179.5407,179.0263,179.056,21449.0
2024-06-28 13:30:00,180.99,181.22,180.72,180.98,47418.0,179.056,179.2835,178.7889,179.0461,47418.0
2024-06-28 14:00:00,180.99,181.02,180.67,180.7,30003.0,179.056,179.0856,178.7394,178.7691,30003.0
2024-06-28 14:30:00,180.72,180.8,180.18,180.21,12934.0,178.7889,178.868,178.2546,178.2843,12934.0
2024-06-28 15:00:00,180.16,180.26,179.94,180.26,26145.0,178.2348,178.3338,178.0172,178.3338,26145.0
2024-06-28 15:30:00,180.26,181.16,180.12,180.49,206069.0,178.3338,179.2242,178.1953,178.5613,206069.0
2024-07-01 09:30:00,181.7,181.7,180.05,180.58,30135.0,179.7584,179.7584,178.126,178.6503,30135.0
2024-07-01 10:00:00,180.64,181.24,178.5,178.66,42335.0,178.7097,179.3033,176.5926,176.7509,42335.0
2024-07-01 10:30:00,178.69,180.78,176.93,177.51,49584.0,176.7805,178.8482,175.0394,175.6132,49584.0
2024-07-01 11:00:00,177.4,177.95,177.31,177.7,38219.0,175.5043,176.0485,175.4153,175.8011,38219.0
2024-07-01 11:30:00,177.75,178.07,177.44,178.07,20248.0,175.8506,176.1672,175.5439,176.1672,20248.0
2024-07-01 12:00:00,178.04,178.54,177.89,178.26,16517.0,176.1375,176.6321,175.9891,176.3551,16517.0
2024-07-01 12:30:00,178.28,178.28,177.57,177.77,13325.0,176.3749,176.3749,175.6725,175.8704,13325.0
2024-07-01 13:00:00,177.73,178.14,177.73,178.04,8208.0,175.8308,176.2364,175.8308,176.1375,8208.0
2024-07-01 13:30:00,178.0,178.0,177.78,177.89,12598.0,176.0979,176.0979,175.8803,175.9891,12598.0
2024-07-01 14:00:00,177.84,177.93,177.09,177.19,39663.0,175.9396,176.0287,175.1976,175.2966,39663.0
2024-07-01 14:30:00,177.14,177.38,177.04,177.3,39330.0,175.2471,175.4845,175.1482,175.4054,39330.0
2024-07-01 15:00:00,177.3,177.33,176.52,176.7,33145.0,175.4054,175.4351,174.6337,174.8118,33145.0
2024-07-01 15:30:00,176.65,177.22,176.54,176.97,104011.0,174.7623,175.3263,174.6535,175.0789,104011.0
2024-07-02 09:30:00,176.95,177.57,176.46,176.66,23473.0,175.0591,175.6725,174.5744,174.7722,23473.0
2024-07-02 10:00:00,176.68,177.6,176.67,177.51,11064.0,174.792,175.7022,174.7821,175.6132,11064.0
2024-07-02 10:30:00,177.33,177.51,176.47,176.66,14744.0,175.4351,175.6132,174.5843,174.7722,14744.0
2024-07-02 11:00:00,176.77,176.77,176.38,176.5,14804.0,174.8811,174.8811,174.4952,174.6139,14804.0
2024-07-02 11:30:00,176.51,176.97,176.43,176.73,19140.0,174.6238,175.0789,174.5447,174.8415,19140.0
2024-07-02 12:00:00,176.73,176.86,176.52,176.65,10987.0,174.8415,174.9701,174.6337,174.7623,10987.0
2024-07-02 12:30:00,176.6,176.88,176.46,176.61,14102.0,174.7129,174.9899,174.5744,174.7228,14102.0
2024-07-02 13:00:00,176.71,177.0,176.61,176.67,17107.0,174.8217,175.1086,174.7228,174.7821,17107.0
2024-07-02 13:30:00,176.64,176.64,176.3,176.52,13989.0,174.7525,174.7525,174.4161,174.6337,13989.0
2024-07-02 14:00:00,176.55,176.86,176.54,176.81,11186.0,174.6634,174.9701,174.6535,174.9206,11186.0
2024-07-02 14:30:00,176.84,176.9,176.67,176.8,9767.0,174.9503,175.0097,174.7821,174.9107,9767.0
2024-07-02 15:00:00,176.77,177.16,176.56,177.14,29146.0,174.8811,175.2669,174.6733,175.2471,29146.0
2024-07-02 15:30:00,177.14,177.24,176.75,176.97,143601.0,175.2471,175.346,174.8613,175.0789,143601.0
2024-07-03 09:30:00,177.41,177.51,175.89,177.38,24814.0,175.5142,175.6132,174.0105,175.4845,24814.0
2024-07-03 10:00:00,177.49,178.12,177.09,177.46,14627.0,175.5934,176.2166,175.1976,175.5637,14627.0
2024-07-03 10:30:00,177.34,177.7,176.79,176.81,32267.0,175.445,175.8011,174.9008,174.9206,32267.0
2024-07-03 11:00:00,176.81,177.04,176.54,176.72,43322.0,174.9206,175.1482,174.6535,174.8316,43322.0
2024-07-03 11:30:00,176.78,177.03,176.45,176.55,18858.0,174.891,175.1383,174.5645,174.6634,18858.0
2024-07-03 12:00:00,176.49,176.65,176.27,176.35,25770.0,174.6041,174.7623,174.3864,174.4655,25770.0
2024-07-03 12:30:00,176.37,177.31,176.27,177.02,76530.0,174.4853,175.4153,174.3864,175.1284,76530.0
2024-07-05 09:30:00,176.43,176.55,175.4,175.64,18893.0,174.5447,174.6634,173.5257,173.7631,18893.0
2024-07-05 10:00:00,175.64,175.66,174.16,174.16,36760.0,173.7631,173.7829,172.299,172.299,36760.0
2024-07-05 10:30:00,174.3,175.24,174.22,175.19,52031.0,172.4375,173.3674,172.3583,173.3179,52031.0
2024-07-05 11:00:00,175.19,175.4,174.9,175.31,21320.0,173.3179,173.5257,173.031,173.4367,21320.0
2024-07-05 11:30:00,175.31,175.34,174.98,175.26,23385.0,173.4367,173.4663,173.1102,173.3872,23385.0
2024-07-05 12:00:00,175.28,175.65,175.23,175.5,7689.0,173.407,173.773,173.3575,173.6246,7689.0
2024-07-05 12:30:00,175.5,176.17,175.41,176.12,9783.0,173.6246,174.2875,173.5356,174.238,9783.0
2024-07-05 13:00:00,176.12,176.12,175.88,175.95,12620.0,174.238,174.238,174.0006,174.0698,12620.0
2024-07-05 13:30:00,176.0,176.27,175.79,176.09,15444.0,174.1193,174.3864,173.9115,174.2083,15444.0
2024-07-05 14:00:00,176.06,176.31,176.01,176.24,11703.0,174.1786,174.426,174.1292,174.3567,11703.0
2024-07-05 14:30:00,176.18,176.48,176.14,176.48,10122.0,174.2974,174.5942,174.2578,174.5942,10122.0
2024-07-05 15:00:00,176.42,176.5,175.88,176.09,39665.0,174.5348,174.6139,174.0006,174.2083,39665.0
2024-07-05 15:30:00,176.04,176.71,175.87,176.68,110019.0,174.1589,174.8217,173.9907,174.792,110019.0
2024-07-08 09:30:00,177.5,178.44,176.35,177.69,22777.0,175.6033,176.5332,174.4655,175.7912,22777.0
2024-07-08 10:00:00,177.64,177.64,176.23,176.44,21108.0,175.7418,175.7418,174.3468,174.5546,21108.0
2024-07-08 10:30:00,176.33,176.86,176.33,176.77,43325.0,174.4458,174.9701,174.4458,174.8811,43325.0
2024-07-08 11:00:00,176.93,177.13,176.49,176.53,24690.0,175.0394,175.2372,174.6041,174.6436,24690.0
2024-07-08 11:30:00,176.53,176.6,176.01,176.1,22755.0,174.6436,174.7129,174.1292,174.2182,22755.0
2024-07-08 12:00:00,176.16,176.45,176.13,176.33,7134.0,174.2776,174.5645,174.2479,174.4458,7134.0
2024-07-08 12:30:00,176.31,176.69,176.3,176.62,11699.0,174.426,174.8019,174.4161,174.7327,11699.0
2024-07-08 13:00:00,176.66,176.98,176.54,176.87,8621.0,174.7722,175.0888,174.6535,174.98,8621.0
2024-07-08 13:30:00,176.8,176.95,176.49,176.65,16020.0,174.9107,175.0591,174.6041,174.7623,16020.0
2024-07-08 14:00:00,176.81,176.84,176.57,176.67,5001.0,174.9206,174.9503,174.6832,174.7821,5001.0
2024-07-08 14:30:00,176.68,176.81,176.39,176.74,12155.0,174.792,174.9206,174.5051,174.8514,12155.0
2024-07-08 15:00:00,176.74,177.16,176.7,177.05,49518.0,174.8514,175.2669,174.8118,175.1581,49518.0
2024-07-08 15:30:00,177.05,177.08,176.21,176.46,106078.0,175.1581,175.1877,174.327,174.5744,106078.0
2024-07-09 09:30:00,176.12,176.59,175.5,175.5,25209.0,174.238,174.703,173.6246,173.6246,25209.0
2024-07-09 10:00:00,175.7,176.02,175.43,175.84,33396.0,173.8225,174.1391,173.5554,173.961,33396.0
2024-07-09 10:30:00,175.79,175.84,175.07,175.07,39766.0,173.9115,173.961,173.1992,173.1992,39766.0
2024-07-09 11:00:00,175.27,175.44,175.0,175.31,36722.0,173.3971,173.5653,173.13,173.4367,36722.0
2024-07-09 11:30:00,175.28,175.66,175.26,175.58,33841.0,173.407,173.7829,173.3872,173.7038,33841.0
2024-07-09 12:00:00,175.57,175.82,175.36,175.73,44149.0,173.6939,173.9412,173.4861,173.8522,44149.0
2024-07-09 12:30:00,175.75,176.08,175.54,176.08,30137.0,173.872,174.1984,173.6642,174.1984,30137.0
2024-07-09 13:00:00,176.1,176.31,175.81,175.81,18233.0,174.2182,174.426,173.9313,173.9313,18233.0
2024-07-09 13:30:00,175.78,176.07,175.45,175.55,14055.0,173.9016,174.1885,173.5752,173.6741,14055.0
2024-07-09 14:00:00,175.49,175.6,175.18,175.19,28763.0,173.6147,173.7236,173.3081,173.3179,28763.0
2024-07-09 14:30:00,175.2,175.58,175.16,175.27,20059.0,173.3278,173.7038,173.2883,173.3971,20059.0
2024-07-09 15:00:00,175.28,175.32,174.88,175.0,38331.0,173.407,173.4466,173.0113,173.13,38331.0
2024-07-09 15:30:00,174.96,175.28,174.81,175.13,147800.0,173.0904,173.407,172.942,173.2586,147800.0
2024-07-10 09:30:00,175.13,176.81,175.1,176.65,24311.0,173.2586,174.9206,173.2289,174.7623,24311.0
2024-07-10 10:00:00,176.73,177.11,176.34,176.41,19549.0,174.8415,175.2174,174.4557,174.5249,19549.0
2024-07-10 10:30:00,176.34,177.03,176.07,177.01,18548.0,174.4557,175.1383,174.1885,175.1185,18548.0
2024-07-10 11:00:00,177.01,177.6,176.82,177.37,17211.0,175.1185,175.7022,174.9305,175.4746,17211.0
2024-07-10 11:30:00,177.34,177.61,177.26,177.35,23230.0,175.445,175.7121,175.3658,175.4549,23230.0
2024-07-10 12:00:00,177.39,177.77,177.39,177.47,23995.0,175.4944,175.8704,175.4944,175.5736,23995.0
2024-07-10 12:30:00,177.47,177.74,177.42,177.54,14452.0,175.5736,175.8407,175.5241,175.6428,14452.0
2024-07-10 13:00:00,177.6,177.81,177.23,177.38,22650.0,175.7022,175.9099,175.3361,175.4845,22650.0
2024-07-10 13:30:00,177.33,177.49,177.17,177.37,14524.0,175.4351,175.5934,175.2768,175.4746,14524.0
2024-07-10 14:00:00,177.45,177.66,177.19,177.65,11864.0,175.5538,175.7616,175.2966,175.7517,11864.0
2024-07-10 14:30:00,177.65,177.9,177.65,177.81,19394.0,175.7517,175.999,175.7517,175.9099,19394.0
2024-07-10 15:00:00,177.78,178.1,177.7,177.92,46071.0,175.8803,176.1968,175.8011,176.0188,46071.0
2024-07-10 15:30:00,177.94,178.66,177.94,178.5,123845.0,176.0386,176.7509,176.0386,176.5926,123845.0
2024-07-11 09:30:00,180.1,181.64,179.99,180.99,40894.0,178.1755,179.699,178.0667,179.056,40894.0
2024-07-11 10:00:00,181.14,182.61,181.11,182.24,67504.0,179.2044,180.6587,179.1747,180.2926,67504.0
2024-07-11 10:30:00,182.16,182.77,182.1,182.64,16109.0,180.2135,180.8169,180.1541,180.6883,16109.0
2024-07-11 11:00:00,182.71,183.44,182.52,183.44,20106.0,180.7576,181.4798,180.5696,181.4798,20106.0
2024-07-11 11:30:00,183.38,183.47,182.96,183.13,27251.0,181.4204,181.5095,181.0049,181.1731,27251.0
2024-07-11 12:00:00,183.21,183.21,182.6,182.66,13664.0,181.2522,181.2522,180.6488,180.7081,13664.0
2024-07-11 12:30:00,182.66,182.84,182.18,182.54,18915.0,180.7081,180.8862,180.2333,180.5894,18915.0
2024-07-11 13:00:00,182.46,182.71,182.33,182.67,14529.0,180.5103,180.7576,180.3816,180.718,14529.0
2024-07-11 13:30:00,182.67,182.71,182.37,182.39,20079.0,180.718,180.7576,180.4212,180.441,20079.0
2024-07-11 14:00:00,182.43,182.73,182.26,182.27,10504.0,180.4806,180.7774,180.3124,180.3223,10504.0
2024-07-11 14:30:00,182.32,182.66,182.22,182.61,28330.0,180.3718,180.7081,180.2728,180.6587,28330.0
2024-07-11 15:00:00,182.6,182.7,182.23,182.44,17899.0,180.6488,180.7477,180.2827,180.4905,17899.0
2024-07-11 15:30:00,182.41,182.62,182.02,182.02,82149.0,180.4608,180.6685,180.075,180.075,82149.0
2024-07-12 09:30:00,183.74,183.91,182.83,183.63,30116.0,181.7766,181.9448,180.8763,181.6678,30116.0
2024-07-12 10:00:00,183.7,184.82,183.63,184.82,69406.0,181.737,182.845,181.6678,182.845,69406.0
2024-07-12 10:30:00,184.84,185.01,184.45,184.7,99843.0,182.8648,183.033,182.479,182.7263,99843.0
2024-07-12 11:00:00,184.76,185.22,184.66,184.97,10412.0,182.7857,183.2408,182.6867,182.9934,10412.0
2024-07-12 11:30:00,184.97,184.97,184.46,184.64,11580.0,182.9934,182.9934,182.4889,182.667,11580.0
2024-07-12 12:00:00,184.56,185.08,184.43,184.78,26493.0,182.5878,183.1023,182.4592,182.8055,26493.0
2024-07-12 12:30:00,184.82,184.82,184.31,184.66,8249.0,182.845,182.845,182.3405,182.6867,8249.0
2024-07-12 13:00:00,184.73,184.93,184.62,184.8,8375.0,182.756,182.9539,182.6472,182.8253,8375.0
2024-07-12 13:30:00,184.78,185.34,184.72,185.17,8831.0,182.8055,183.3595,182.7461,183.1913,8831.0
2024-07-12 14:00:00,185.1,185.25,184.97,185.07,16403.0,183.122,183.2704,182.9934,183.0924,16403.0
2024-07-12 14:30:00,184.98,185.08,184.88,185.06,7358.0,183.0033,183.1023,182.9044,183.0825,7358.0
2024-07-12 15:00:00,185.06,185.29,185.05,185.2,12719.0,183.0825,183.31,183.0726,183.221,12719.0
2024-07-12 15:30:00,185.15,185.32,184.31,184.52,86134.0,183.1715,183.3397,182.3405,182.5482,86134.0
2024-07-15 09:30:00,184.62,185.75,184.17,185.48,20469.0,182.6472,183.7651,182.202,183.498,20469.0
2024-07-15 10:00:00,185.66,186.03,185.52,185.73,13467.0,183.6761,184.0421,183.5376,183.7453,13467.0
2024-07-15 10:30:00,185.69,186.16,185.69,185.87,9901.0,183.7057,184.1707,183.7057,183.8838,9901.0
2024-07-15 11:00:00,185.87,186.63,185.82,186.43,10303.0,183.8838,184.6357,183.8344,184.4378,10303.0
2024-07-15 11:30:00,186.5,187.21,186.33,187.06,10038.0,184.5071,185.2095,184.3389,185.0611,10038.0
2024-07-15 12:00:00,187.06,187.22,186.81,186.91,24862.0,185.0611,185.2194,184.8138,184.9127,24862.0
2024-07-15 12:30:00,186.87,186.91,186.41,186.42,5121.0,184.8731,184.9127,184.418,184.4279,5121.0
2024-07-15 13:00:00,186.4,186.5,186.19,186.2,6943.0,184.4082,184.5071,184.2004,184.2103,6943.0
2024-07-15 13:30:00,186.06,186.06,185.65,185.84,5169.0,184.0718,184.0718,183.6662,183.8541,5169.0
2024-07-15 14:00:00,185.81,185.91,185.74,185.88,10127.0,183.8245,183.9234,183.7552,183.8937,10127.0
2024-07-15 14:30:00,185.87,186.2,185.83,186.07,10162.0,183.8838,184.2103,183.8442,184.0817,10162.0
2024-07-15 15:00:00,186.1,186.22,185.91,185.98,19565.0,184.1114,184.2301,183.9234,183.9926,19565.0
2024-07-15 15:30:00,185.98,186.4,184.94,185.0,111656.0,183.9926,184.4082,182.9638,183.0231,111656.0
2024-07-16 09:30:00,185.55,188.08,184.5,188.08,35520.0,183.5672,186.0702,182.5285,186.0702,35520.0
2024-07-16 10:00:00,188.0,188.85,187.7,188.34,112430.0,185.9911,186.832,185.6943,186.3274,112430.0
2024-07-16 10:30:00,188.28,189.04,188.12,189.0,20875.0,186.2681,187.0199,186.1098,186.9804,20875.0
2024-07-16 11:00:00,188.95,189.99,188.92,189.93,26367.0,186.9309,187.9598,186.9012,187.9004,26367.0
2024-07-16 11:30:00,189.93,190.07,189.44,189.83,50051.0,187.9004,188.0389,187.4157,187.8015,50051.0
2024-07-16 12:00:00,189.86,190.09,189.72,190.0,34975.0,187.8312,188.0587,187.6927,187.9697,34975.0
2024-07-16 12:30:00,189.98,190.47,189.98,190.27,25399.0,187.9499,188.4347,187.9499,188.2368,25399.0
2024-07-16 13:00:00,190.21,190.34,189.84,189.87,16499.0,188.1774,188.3061,187.8114,187.8411,16499.0
2024-07-16 13:30:00,189.83,190.31,189.82,190.17,27835.0,187.8015,188.2764,187.7916,188.1379,27835.0
2024-07-16 14:00:00,190.24,190.53,190.23,190.35,33405.0,188.2071,188.494,188.1972,188.3159,33405.0
2024-07-16 14:30:00,190.35,190.54,190.13,190.2,26508.0,188.3159,188.5039,188.0983,188.1676,26508.0
2024-07-16 15:00:00,190.2,191.07,190.17,191.07,25821.0,188.1676,189.0283,188.1379,189.0283,25821.0
2024-07-16 15:30:00,191.04,191.7,191.0,191.56,119334.0,188.9986,189.6515,188.959,189.513,119334.0
2024-07-17 09:30:00,190.79,192.29,190.48,192.29,25469.0,188.7512,190.2352,188.4446,190.2352,25469.0
2024-07-17 10:00:00,192.18,192.31,190.6,191.23,49811.0,190.1264,190.255,188.5633,189.1865,49811.0
2024-07-17 10:30:00,191.02,191.78,190.83,191.47,47883.0,188.9788,189.7307,188.7908,189.424,47883.0
2024-07-17 11:00:00,191.31,191.55,191.0,191.24,10875.0,189.2657,189.5031,188.959,189.1964,10875.0
2024-07-17 11:30:00,191.21,191.67,190.93,191.21,24537.0,189.1668,189.6218,188.8897,189.1668,24537.0
2024-07-17 12:00:00,191.08,191.28,190.85,190.99,22899.0,189.0381,189.236,188.8106,188.9491,22899.0
2024-07-17 12:30:00,190.87,191.25,190.79,191.04,33522.0,188.8304,189.2063,188.7512,188.9986,33522.0
2024-07-17 13:00:00,191.1,191.22,190.84,190.99,27659.0,189.0579,189.1767,188.8007,188.9491,27659.0
2024-07-17 13:30:00,191.02,191.08,190.07,190.15,51708.0,188.9788,189.0381,188.0389,188.1181,51708.0
2024-07-17 14:00:00,190.13,190.42,189.83,190.16,54089.0,188.0983,188.3852,187.8015,188.128,54089.0
2024-07-17 14:30:00,190.23,190.34,189.77,189.97,24422.0,188.1972,188.3061,187.7421,187.94,24422.0
2024-07-17 15:00:00,189.96,190.5,189.76,190.32,43576.0,187.9301,188.4643,187.7323,188.2863,43576.0
2024-07-17 15:30:00,190.24,190.44,189.63,189.86,100952.0,188.2071,188.405,187.6036,187.8312,100952.0
2024-07-18 09:30:00,188.41,191.1,188.09,191.1,27128.0,186.3967,189.0579,186.0801,189.0579,27128.0
2024-07-18 10:00:00,191.02,191.53,190.55,191.0,19352.0,188.9788,189.4833,188.5138,188.959,19352.0
2024-07-18 10:30:00,190.94,191.02,189.85,190.0,15708.0,188.8996,188.9788,187.8213,187.9697,15708.0
2024-07-18 11:00:00,189.94,190.49,189.44,189.45,17236.0,187.9103,188.4545,187.4157,187.4256,17236.0
2024-07-18 11:30:00,189.47,189.67,187.83,187.89,38800.0,187.4454,187.6432,185.8229,185.8822,38800.0
2024-07-18 12:00:00,187.87,188.31,187.39,187.39,32832.0,185.8624,186.2977,185.3876,185.3876,32832.0
2024-07-18 12:30:00,187.39,188.07,187.19,187.97,33348.0,185.3876,186.0603,185.1897,185.9614,33348.0
2024-07-18 13:00:00,187.98,188.32,187.89,188.0,31520.0,185.9713,186.3076,185.8822,185.9911,31520.0
2024-07-18 13:30:00,188.03,188.2,187.23,187.39,30255.0,186.0207,186.1889,185.2293,185.3876,30255.0
2024-07-18 14:00:00,187.37,187.51,187.06,187.18,69229.0,185.3678,185.5063,185.0611,185.1798,69229.0
2024-07-18 14:30:00,187.01,187.99,187.0,187.92,93164.0,185.0116,185.9812,185.0017,185.9119,93164.0
2024-07-18 15:00:00,187.84,188.01,186.48,186.72,22723.0,185.8328,186.001,184.4873,184.7247,22723.0
2024-07-18 15:30:00,186.72,187.36,186.23,186.27,113414.0,184.7247,185.3579,184.24,184.2795,113414.0
2024-07-19 09:30:00,187.53,188.0,185.12,186.13,43197.0,185.5261,185.9911,183.1418,184.141,43197.0
2024-07-19 10:00:00,185.86,185.86,184.58,184.69,8216.0,183.8739,183.8739,182.6076,182.7164,8216.0
2024-07-19 10:30:00,184.71,184.99,184.1,184.1,12622.0,182.7362,183.0132,182.1327,182.1327,12622.0
2024-07-19 11:00:00,184.15,184.45,183.52,183.59,12100.0,182.1822,182.479,181.5589,181.6282,12100.0
2024-07-19 11:30:00,183.68,183.98,183.41,183.98,11337.0,181.7172,182.014,181.4501,182.014,11337.0
2024-07-19 12:00:00,183.95,184.34,183.65,183.67,12421.0,181.9843,182.3702,181.6875,181.7073,12421.0
2024-07-19 12:30:00,183.71,183.8,183.19,183.32,36684.0,181.7469,181.8359,181.2325,181.3611,36684.0
2024-07-19 13:00:00,183.31,183.31,182.84,183.07,14971.0,181.3512,181.3512,180.8862,181.1137,14971.0
2024-07-19 13:30:00,182.97,183.62,182.89,183.34,23716.0,181.0148,181.6579,180.9357,181.3809,23716.0
2024-07-19 14:00:00,183.38,183.43,182.96,183.04,18933.0,181.4204,181.4699,181.0049,181.0841,18933.0
2024-07-19 14:30:00,183.02,183.21,182.76,183.16,21847.0,181.0643,181.2522,180.8071,181.2028,21847.0
2024-07-19 15:00:00,183.17,183.67,183.17,183.49,17574.0,181.2127,181.7073,181.2127,181.5293,17574.0
2024-07-19 15:30:00,183.5,183.72,182.93,183.7,107117.0,181.5391,181.7568,180.9752,181.737,107117.0
2024-07-22 09:30:00,181.99,183.5,180.42,180.84,195877.0,180.0453,181.5391,178.4921,178.9076,195877.0
2024-07-22 10:00:00,180.73,180.78,179.32,179.87,77961.0,178.7987,178.8482,177.4038,177.9479,77961.0
2024-07-22 10:30:00,180.09,181.02,179.96,180.66,51827.0,178.1656,179.0856,178.037,178.7295,51827.0
2024-07-22 11:00:00,180.7,181.52,180.22,181.01,36518.0,178.7691,179.5803,178.2942,179.0758,36518.0
2024-07-22 11:30:00,180.84,181.08,180.61,180.78,24459.0,178.9076,179.145,178.68,178.8482,24459.0
2024-07-22 12:00:00,180.75,180.75,180.1,180.13,31836.0,178.8185,178.8185,178.1755,178.2052,31836.0
2024-07-22 12:30:00,180.12,180.65,179.72,180.56,22497.0,178.1953,178.7196,177.7995,178.6306,22497.0
2024-07-22 13:00:00,180.82,181.12,180.8,180.95,13511.0,178.8878,179.1846,178.868,179.0164,13511.0
2024-07-22 13:30:00,181.0,181.35,180.78,181.11,22365.0,179.0659,179.4121,178.8482,179.1747,22365.0
2024-07-22 14:00:00,181.1,181.12,180.28,180.4,22610.0,179.1648,179.1846,178.3536,178.4723,22610.0
2024-07-22 14:30:00,180.43,180.95,180.34,180.62,25454.0,178.502,179.0164,178.4129,178.6899,25454.0
2024-07-22 15:00:00,180.59,180.93,180.33,180.64,37601.0,178.6602,178.9966,178.403,178.7097,37601.0
2024-07-22 15:30:00,180.7,181.24,180.45,181.16,176779.0,178.7691,179.3033,178.5217,179.2242,176779.0
2024-07-23 09:30:00,181.68,182.65,180.84,181.76,35436.0,179.7386,180.6982,178.9076,179.8177,35436.0
2024-07-23 10:00:00,181.73,182.15,181.09,181.4,34474.0,179.7881,180.2036,179.1549,179.4616,34474.0
2024-07-23 10:30:00,181.4,181.5,180.66,181.2,20836.0,179.4616,179.5605,178.7295,179.2637,20836.0
2024-07-23 11:00:00,181.26,181.5,181.0,181.21,22630.0,179.3231,179.5605,179.0659,179.2736,22630.0
2024-07-23 11:30:00,181.25,181.99,181.25,181.71,54823.0,179.3132,180.0453,179.3132,179.7683,54823.0
2024-07-23 12:00:00,181.83,181.94,181.25,181.32,12311.0,179.887,179.9958,179.3132,179.3824,12311.0
2024-07-23 12:30:00,181.28,181.35,181.12,181.27,9540.0,179.3429,179.4121,179.1846,179.333,9540.0
2024-07-23 13:00:00,181.22,181.48,181.11,181.2,13576.0,179.2835,179.5407,179.1747,179.2637,13576.0
2024-07-23 13:30:00,181.17,181.33,181.01,181.22,11879.0,179.234,179.3923,179.0758,179.2835,11879.0
2024-07-23 14:00:00,181.22,181.25,180.93,180.96,23561.0,179.2835,179.3132,178.9966,179.0263,23561.0
2024-07-23 14:30:00,180.92,181.18,180.87,181.11,23520.0,178.9867,179.2439,178.9372,179.1747,23520.0
2024-07-23 15:00:00,181.02,181.03,180.65,180.75,24090.0,179.0856,179.0955,178.7196,178.8185,24090.0
2024-07-23 15:30:00,180.68,180.75,179.96,180.36,141558.0,178.7493,178.8185,178.037,178.4327,141558.0
2024-07-24 09:30:00,179.4,179.69,177.29,177.67,34046.0,177.483,177.7699,175.3955,175.7714,34046.0
2024-07-24 10:00:00,177.62,178.32,176.97,178.19,19636.0,175.722,176.4145,175.0789,176.2859,19636.0
2024-07-24 10:30:00,178.21,178.43,177.81,178.4,46605.0,176.3057,176.5233,175.9099,176.4936,46605.0
2024-07-24 11:00:00,178.31,178.47,177.98,178.37,27980.0,176.4046,176.5629,176.0781,176.464,27980.0
2024-07-24 11:30:00,178.47,178.71,178.28,178.57,23799.0,176.5629,176.8003,176.3749,176.6618,23799.0
2024-07-24 12:00:00,178.58,178.85,178.21,178.32,39743.0,176.6717,176.9388,176.3057,176.4145,39743.0
2024-07-24 12:30:00,178.23,178.53,177.88,178.0,14997.0,176.3255,176.6223,175.9792,176.0979,14997.0
2024-07-24 13:00:00,178.05,178.32,177.84,177.93,15488.0,176.1474,176.4145,175.9396,176.0287,15488.0
2024-07-24 13:30:00,177.89,178.38,177.79,177.79,18993.0,175.9891,176.4739,175.8902,175.8902,18993.0
2024-07-24 14:00:00,177.74,177.97,177.7,177.84,23046.0,175.8407,176.0682,175.8011,175.9396,23046.0
2024-07-24 14:30:00,177.83,177.88,177.11,177.39,32398.0,175.9297,175.9792,175.2174,175.4944,32398.0
2024-07-24 15:00:00,177.37,177.42,177.02,177.18,41744.0,175.4746,175.5241,175.1284,175.2867,41744.0
2024-07-24 15:30:00,177.26,177.32,176.21,176.3,215717.0,175.3658,175.4252,174.327,174.4161,215717.0
2024-07-25 09:30:00,180.1,185.61,178.83,184.5,166258.0,178.1755,183.6266,176.919,182.5285,166258.0
2024-07-25 10:00:00,184.43,184.84,182.49,184.5,102625.0,182.4592,182.8648,180.5399,182.5285,102625.0
2024-07-25 10:30:00,184.25,185.1,183.55,185.08,148258.0,182.2811,183.122,181.5886,183.1023,148258.0
2024-07-25 11:00:00,185.04,186.74,184.85,186.15,101174.0,183.0627,184.7445,182.8747,184.1608,101174.0
2024-07-25 11:30:00,186.14,186.87,185.76,186.63,65151.0,184.1509,184.8731,183.775,184.6357,65151.0
2024-07-25 12:00:00,186.55,187.17,185.82,186.98,53252.0,184.5566,185.1699,183.8344,184.982,53252.0
2024-07-25 12:30:00,186.9,187.67,186.16,186.82,94292.0,184.9028,185.6646,184.1707,184.8237,94292.0
2024-07-25 13:00:00,186.91,188.12,186.84,187.44,69449.0,184.9127,186.1098,184.8435,185.437,69449.0
2024-07-25 13:30:00,187.5,188.04,187.26,187.94,70144.0,185.4964,186.0306,185.259,185.9317,70144.0
2024-07-25 14:00:00,187.96,188.0,187.25,187.53,51575.0,185.9515,185.9911,185.2491,185.5261,51575.0
2024-07-25 14:30:00,187.43,188.25,186.85,187.52,66415.0,185.4272,186.2384,184.8533,185.5162,66415.0
2024-07-25 15:00:00,187.5,188.83,187.3,188.72,67418.0,185.4964,186.8122,185.2985,186.7034,67418.0
2024-07-25 15:30:00,188.72,188.73,186.08,186.32,356450.0,186.7034,186.7133,184.0916,184.329,356450.0
2024-07-26 09:30:00,185.43,188.11,185.01,185.98,68503.0,183.4485,186.0999,183.033,183.9926,68503.0
2024-07-26 10:00:00,185.98,186.36,185.1,185.65,72284.0,183.9926,184.3686,183.122,183.6662,72284.0
2024-07-26 10:30:00,185.52,186.25,184.51,186.02,85147.0,183.5376,184.2598,182.5384,184.0322,85147.0
2024-07-26 11:00:00,186.07,186.15,185.65,185.99,37054.0,184.0817,184.1608,183.6662,184.0025,37054.0
2024-07-26 11:30:00,186.0,186.53,185.87,186.53,27885.0,184.0124,184.5368,183.8838,184.5368,27885.0
2024-07-26 12:00:00,186.51,187.26,186.51,187.1,50076.0,184.517,185.259,184.517,185.1007,50076.0
2024-07-26 12:30:00,187.21,187.21,186.74,187.16,37864.0,185.2095,185.2095,184.7445,185.16,37864.0
2024-07-26 13:00:00,187.18,187.54,186.9,187.41,24970.0,185.1798,185.536,184.9028,185.4074,24970.0
2024-07-26 13:30:00,187.4,187.45,186.34,186.65,28494.0,185.3975,185.4469,184.3488,184.6555,28494.0
2024-07-26 14:00:00,186.65,187.01,186.51,186.61,34167.0,184.6555,185.0116,184.517,184.6159,34167.0
2024-07-26 14:30:00,186.58,186.84,186.16,186.22,36794.0,184.5862,184.8435,184.1707,184.2301,36794.0
2024-07-26 15:00:00,186.2,186.56,185.92,186.35,29315.0,184.2103,184.5664,183.9333,184.3587,29315.0
2024-07-26 15:30:00,186.31,186.52,185.01,185.31,170275.0,184.3191,184.5269,183.033,183.3298,170275.0
2024-07-29 09:30:00,185.34,185.98,184.04,184.95,37098.0,183.3595,183.9926,182.0734,182.9737,37098.0
2024-07-29 10:00:00,184.85,185.65,184.83,185.14,36499.0,182.8747,183.6662,182.8549,183.1616,36499.0
2024-07-29 10:30:00,185.01,185.01,184.07,184.17,44263.0,183.033,183.033,182.1031,182.202,44263.0
2024-07-29 11:00:00,184.17,184.5,183.94,184.36,17847.0,182.202,182.5285,181.9744,182.39,17847.0
2024-07-29 11:30:00,184.34,184.69,183.99,184.6,56864.0,182.3702,182.7164,182.0239,182.6274,56864.0
2024-07-29 12:00:00,184.61,185.62,184.55,185.42,24600.0,182.6373,183.6365,182.5779,183.4386,24600.0
2024-07-29 12:30:00,185.42,185.88,185.37,185.75,29729.0,183.4386,183.8937,183.3892,183.7651,29729.0
2024-07-29 13:00:00,185.74,186.32,185.47,185.76,24229.0,183.7552,184.329,183.4881,183.775,24229.0
2024-07-29 13:30:00,185.76,185.86,185.64,185.78,15224.0,183.775,183.8739,183.6563,183.7948,15224.0
2024-07-29 14:00:00,185.74,185.8,185.46,185.73,15534.0,183.7552,183.8146,183.4782,183.7453,15534.0
2024-07-29 14:30:00,185.76,186.19,185.72,186.19,34376.0,183.775,184.2004,183.7354,184.2004,34376.0
2024-07-29 15:00:00,186.13,186.31,185.82,186.17,44636.0,184.141,184.3191,183.8344,184.1806,44636.0
2024-07-29 15:30:00,186.24,186.92,186.23,186.47,103838.0,184.2499,184.9226,184.24,184.4774,103838.0
2024-07-30 09:30:00,187.62,188.59,187.35,187.78,41428.0,185.6151,186.5748,185.348,185.7734,41428.0
2024-07-30 10:00:00,187.82,187.84,185.49,185.79,36534.0,185.813,185.8328,183.5079,183.8047,36534.0
2024-07-30 10:30:00,185.75,186.7,185.67,186.43,38677.0,183.7651,184.705,183.686,184.4378,38677.0
2024-07-30 11:00:00,186.44,186.47,185.81,186.09,18822.0,184.4477,184.4774,183.8245,184.1015,18822.0
2024-07-30 11:30:00,185.95,186.05,185.01,185.14,17670.0,183.963,184.0619,183.033,183.1616,17670.0
2024-07-30 12:00:00,185.15,185.33,184.62,184.8,11151.0,183.1715,183.3496,182.6472,182.8253,11151.0
2024-07-30 12:30:00,184.81,184.98,184.46,184.54,15855.0,182.8351,183.0033,182.4889,182.568,15855.0
2024-07-30 13:00:00,184.41,184.63,184.19,184.24,12811.0,182.4394,182.6571,182.2218,182.2712,12811.0
2024-07-30 13:30:00,184.29,184.85,184.26,184.74,41974.0,182.3207,182.8747,182.291,182.7659,41974.0
2024-07-30 14:00:00,184.75,184.76,184.07,184.37,17284.0,182.7758,182.7857,182.1031,182.3998,17284.0
2024-07-30 14:30:00,184.35,184.37,184.0,184.17,16753.0,182.3801,182.3998,182.0338,182.202,16753.0
2024-07-30 15:00:00,184.22,184.86,184.09,184.73,22151.0,182.2515,182.8846,182.1228,182.756,22151.0
2024-07-30 15:30:00,184.68,185.37,184.37,184.44,112921.0,182.7065,183.3892,182.3998,182.4691,112921.0
2024-07-31 09:30:00,185.96,186.44,184.11,184.49,43987.0,183.9729,184.4477,182.1426,182.5186,43987.0
2024-07-31 10:00:00,184.48,184.97,184.02,184.6,28386.0,182.5087,182.9934,182.0536,182.6274,28386.0
2024-07-31 10:30:00,184.61,185.72,184.49,185.72,20732.0,182.6373,183.7354,182.5186,183.7354,20732.0
2024-07-31 11:00:00,185.58,185.73,185.29,185.3,40343.0,183.5969,183.7453,183.31,183.3199,40343.0
2024-07-31 11:30:00,185.33,186.09,185.13,185.33,37584.0,183.3496,184.1015,183.1517,183.3496,37584.0
2024-07-31 12:00:00,185.22,185.49,185.02,185.38,6071.0,183.2408,183.5079,183.0429,183.3991,6071.0
2024-07-31 12:30:00,185.34,185.88,185.34,185.55,6907.0,183.3595,183.8937,183.3595,183.5672,6907.0
2024-07-31 13:00:00,185.56,186.21,184.69,184.71,53721.0,183.5771,184.2202,182.7164,182.7362,53721.0
2024-07-31 13:30:00,184.72,185.0,183.83,184.49,133774.0,182.7461,183.0231,181.8656,182.5186,133774.0
2024-07-31 14:00:00,184.21,185.2,183.97,185.04,20566.0,182.2416,183.221,182.0041,183.0627,20566.0
2024-07-31 14:30:00,185.09,186.72,185.0,186.59,20243.0,183.1122,184.7247,183.0231,184.5961,20243.0
2024-07-31 15:00:00,186.7,186.74,184.89,185.03,26637.0,184.705,184.7445,182.9143,183.0528,26637.0
2024-07-31 15:30:00,184.95,185.31,183.81,184.19,119392.0,182.9737,183.3298,181.8458,182.2218,119392.0
2024-08-01 09:30:00,184.02,185.24,182.73,182.93,19105.0,182.0536,183.2606,180.7774,180.9752,19105.0
2024-08-01 10:00:00,182.83,183.28,181.49,181.88,21322.0,180.8763,181.3215,179.5506,179.9365,21322.0
2024-08-01 10:30:00,181.89,181.93,180.79,180.89,14201.0,179.9463,179.9859,178.8581,178.957,14201.0
2024-08-01 11:00:00,180.8,180.91,179.24,179.4,33296.0,178.868,178.9768,177.3247,177.483,33296.0
2024-08-01 11:30:00,179.64,179.73,178.92,179.14,19201.0,177.7204,177.8094,177.0081,177.2257,19201.0
2024-08-01 12:00:00,179.14,179.73,179.05,179.67,15326.0,177.2257,177.8094,177.1367,177.7501,15326.0
2024-08-01 12:30:00,179.61,179.63,179.13,179.37,9031.0,177.6907,177.7105,177.2158,177.4533,9031.0
2024-08-01 13:00:00,179.33,179.55,179.06,179.48,10777.0,177.4137,177.6314,177.1466,177.5621,10777.0
2024-08-01 13:30:00,179.43,179.84,179.17,179.84,9024.0,177.5126,177.9183,177.2554,177.9183,9024.0
2024-08-01 14:00:00,179.85,179.85,179.12,179.19,18264.0,177.9281,177.9281,177.2059,177.2752,18264.0
2024-08-01 14:30:00,179.18,179.19,178.45,178.6,17072.0,177.2653,177.2752,176.5431,176.6915,17072.0
2024-08-01 15:00:00,178.59,178.93,178.41,178.79,47936.0,176.6816,177.018,176.5035,176.8795,47936.0
2024-08-01 15:30:00,178.84,179.56,178.63,179.15,177991.0,176.9289,177.6412,176.7212,177.2356,177991.0
2024-08-02 09:30:00,176.88,176.88,173.04,174.09,69579.0,174.9899,174.9899,171.1909,172.2297,69579.0
2024-08-02 10:00:00,174.19,174.99,173.56,174.5,56019.0,172.3286,173.1201,171.7054,172.6353,56019.0
2024-08-02 10:30:00,174.53,175.15,174.39,174.45,31505.0,172.665,173.2784,172.5265,172.5859,31505.0
2024-08-02 11:00:00,174.55,174.97,173.98,173.98,33843.0,172.6848,173.1003,172.1209,172.1209,33843.0
2024-08-02 11:30:00,174.27,175.71,174.24,175.31,30428.0,172.4078,173.8324,172.3781,173.4367,30428.0
2024-08-02 12:00:00,175.23,175.68,174.81,175.68,19267.0,173.3575,173.8027,172.942,173.8027,19267.0
2024-08-02 12:30:00,175.53,175.6,174.47,174.87,21790.0,173.6543,173.7236,172.6056,173.0014,21790.0
2024-08-02 13:00:00,174.87,174.93,174.44,174.7,21073.0,173.0014,173.0607,172.576,172.8332,21073.0
2024-08-02 13:30:00,174.75,174.75,173.9,174.02,22970.0,172.8826,172.8826,172.0417,172.1604,22970.0
2024-08-02 14:00:00,173.96,174.44,173.74,174.41,15839.0,172.1011,172.576,171.8834,172.5463,15839.0
2024-08-02 14:30:00,174.38,174.82,174.17,174.82,24062.0,172.5166,172.9519,172.3088,172.9519,24062.0
2024-08-02 15:00:00,174.83,175.2,174.64,175.11,26891.0,172.9618,173.3278,172.7738,173.2388,26891.0
2024-08-02 15:30:00,175.23,175.6,174.84,175.42,83277.0,173.3575,173.7236,172.9717,173.5455,83277.0
2024-08-05 09:30:00,174.29,174.29,171.68,171.7,88029.0,172.4276,172.4276,169.8455,169.8652,88029.0
2024-08-05 10:00:00,171.84,174.49,171.54,172.0,59203.0,170.0037,172.6254,169.7069,170.162,59203.0
2024-08-05 10:30:00,172.26,173.28,171.97,172.66,37355.0,170.4193,171.4284,170.1324,170.815,37355.0
2024-08-05 11:00:00,172.69,173.59,172.23,173.0,30658.0,170.8447,171.735,170.3896,171.1513,30658.0
2024-08-05 11:30:00,172.96,174.15,172.81,174.15,15197.0,171.1118,172.2891,170.9634,172.2891,15197.0
2024-08-05 12:00:00,174.19,174.67,174.0,174.67,45561.0,172.3286,172.8035,172.1407,172.8035,45561.0
2024-08-05 12:30:00,174.56,174.63,172.96,173.28,17177.0,172.6947,172.7639,171.1118,171.4284,17177.0
2024-08-05 13:00:00,173.28,173.49,172.67,173.19,15176.0,171.4284,171.6361,170.8249,171.3393,15176.0
2024-08-05 13:30:00,173.3,173.61,172.9,173.02,11784.0,171.4481,171.7548,171.0524,171.1711,11784.0
2024-08-05 14:00:00,172.92,173.37,172.65,173.37,17384.0,171.0722,171.5174,170.8051,171.5174,17384.0
2024-08-05 14:30:00,173.33,173.42,172.43,172.44,29275.0,171.4778,171.5669,170.5874,170.5973,29275.0
2024-08-05 15:00:00,172.5,172.73,172.07,172.22,23464.0,170.6567,170.8842,170.2313,170.3797,23464.0
2024-08-05 15:30:00,172.28,172.81,171.66,172.78,112833.0,170.439,170.9634,169.8257,170.9337,112833.0
2024-08-06 09:30:00,173.68,176.21,172.59,176.09,30373.0,171.8241,174.327,170.7457,174.2083,30373.0
2024-08-06 10:00:00,176.0,176.61,175.91,175.99,29788.0,174.1193,174.7228,174.0303,174.1094,29788.0
2024-08-06 10:30:00,176.08,176.95,175.84,176.35,19585.0,174.1984,175.0591,173.961,174.4655,19585.0
2024-08-06 11:00:00,176.33,176.51,174.49,174.49,16102.0,174.4458,174.6238,172.6254,172.6254,16102.0
2024-08-06 11:30:00,174.65,175.5,174.51,175.36,11802.0,172.7837,173.6246,172.6452,173.4861,11802.0
2024-08-06 12:00:00,175.44,175.53,175.04,175.11,20744.0,173.5653,173.6543,173.1695,173.2388,20744.0
2024-08-06 12:30:00,175.15,175.45,174.81,175.28,17845.0,173.2784,173.5752,172.942,173.407,17845.0
2024-08-06 13:00:00,175.33,175.79,175.28,175.73,14989.0,173.4564,173.9115,173.407,173.8522,14989.0
2024-08-06 13:30:00,175.74,176.04,175.63,175.85,13986.0,173.8621,174.1589,173.7532,173.9709,13986.0
2024-08-06 14:00:00,175.84,175.99,175.41,175.99,19001.0,173.961,174.1094,173.5356,174.1094,19001.0
2024-08-06 14:30:00,176.03,176.4,175.55,175.55,25440.0,174.149,174.515,173.6741,173.6741,25440.0
2024-08-06 15:00:00,175.48,176.19,174.85,175.92,46768.0,173.6048,174.3073,172.9816,174.0401,46768.0
2024-08-06 15:30:00,175.89,175.92,174.21,174.47,126094.0,174.0105,174.0401,172.3484,172.6056,126094.0
2024-08-07 09:30:00,176.14,177.74,175.71,177.62,18335.0,174.2578,175.8407,173.8324,175.722,18335.0
2024-08-07 10:00:00,177.69,177.69,176.34,176.35,13127.0,175.7912,175.7912,174.4557,174.4655,13127.0
2024-08-07 10:30:00,176.24,177.6,176.19,177.49,21667.0,174.3567,175.7022,174.3073,175.5934,21667.0
2024-08-07 11:00:00,177.41,177.6,176.88,177.1,20353.0,175.5142,175.7022,174.9899,175.2075,20353.0
2024-08-07 11:30:00,177.05,177.21,176.0,176.0,11024.0,175.1581,175.3164,174.1193,174.1193,11024.0
2024-08-07 12:00:00,175.97,176.03,175.6,175.82,14380.0,174.0896,174.149,173.7236,173.9412,14380.0
2024-08-07 12:30:00,175.71,175.93,175.0,175.21,8221.0,173.8324,174.05,173.13,173.3377,8221.0
2024-08-07 13:00:00,175.06,175.07,173.94,174.72,10618.0,173.1893,173.1992,172.0813,172.853,10618.0
2024-08-07 13:30:00,174.67,175.06,174.04,174.04,9753.0,172.8035,173.1893,172.1802,172.1802,9753.0
2024-08-07 14:00:00,174.03,174.22,173.29,173.44,9356.0,172.1703,172.3583,171.4382,171.5866,9356.0
2024-08-07 14:30:00,173.43,173.58,173.15,173.58,10119.0,171.5768,171.7251,171.2997,171.7251,10119.0
2024-08-07 15:00:00,173.61,174.12,173.43,173.68,9160.0,171.7548,172.2594,171.5768,171.8241,9160.0
2024-08-07 15:30:00,173.59,173.72,172.3,172.57,98529.0,171.735,171.8637,170.4588,170.7259,98529.0
2024-08-08 09:30:00,174.32,175.61,173.95,175.22,18835.0,172.4572,173.7335,172.0912,173.3476,18835.0
2024-08-08 10:00:00,175.49,176.03,174.71,175.19,23879.0,173.6147,174.149,172.8431,173.3179,23879.0
2024-08-08 10:30:00,175.07,175.91,174.89,175.83,27430.0,173.1992,174.0303,173.0212,173.9511,27430.0
2024-08-08 11:00:00,175.84,176.4,175.61,176.15,32984.0,173.961,174.515,173.7335,174.2677,32984.0
2024-08-08 11:30:00,176.07,176.41,175.38,175.64,13635.0,174.1885,174.5249,173.5059,173.7631,13635.0
2024-08-08 12:00:00,175.64,176.16,175.29,175.48,14596.0,173.7631,174.2776,173.4169,173.6048,14596.0
2024-08-08 12:30:00,175.48,175.64,174.98,175.36,11229.0,173.6048,173.7631,173.1102,173.4861,11229.0
2024-08-08 13:00:00,175.28,176.28,175.08,176.28,10077.0,173.407,174.3963,173.2091,174.3963,10077.0
2024-08-08 13:30:00,176.53,176.58,176.15,176.18,10479.0,174.6436,174.6931,174.2677,174.2974,10479.0
2024-08-08 14:00:00,176.25,176.53,176.17,176.17,14859.0,174.3666,174.6436,174.2875,174.2875,14859.0
2024-08-08 14:30:00,176.23,176.55,176.05,176.28,11940.0,174.3468,174.6634,174.1688,174.3963,11940.0
2024-08-08 15:00:00,176.21,176.49,176.08,176.19,18134.0,174.327,174.6041,174.1984,174.3073,18134.0
2024-08-08 15:30:00,176.24,176.76,175.94,176.61,87897.0,174.3567,174.8712,174.0599,174.7228,87897.0
2024-08-09 09:30:00,176.27,176.41,174.19,175.2,11786.0,174.3864,174.5249,172.3286,173.3278,11786.0
2024-08-09 10:00:00,175.28,175.52,174.98,175.19,16610.0,173.407,173.6444,173.1102,173.3179,16610.0
2024-08-09 10:30:00,175.13,175.82,174.98,175.39,26353.0,173.2586,173.9412,173.1102,173.5158,26353.0
2024-08-09 11:00:00,175.64,176.0,175.57,175.61,17487.0,173.7631,174.1193,173.6939,173.7335,17487.0
2024-08-09 11:30:00,175.38,175.78,175.3,175.31,17646.0,173.5059,173.9016,173.4268,173.4367,17646.0
2024-08-09 12:00:00,175.43,175.52,175.33,175.45,7025.0,173.5554,173.6444,173.4564,173.5752,7025.0
2024-08-09 12:30:00,175.52,175.76,175.29,175.66,9250.0,173.6444,173.8819,173.4169,173.7829,9250.0
2024-08-09 13:00:00,175.66,176.41,175.54,176.26,10499.0,173.7829,174.5249,173.6642,174.3765,10499.0
2024-08-09 13:30:00,176.26,176.56,175.71,175.72,19028.0,174.3765,174.6733,173.8324,173.8423,19028.0
2024-08-09 14:00:00,175.72,175.84,175.4,175.71,13259.0,173.8423,173.961,173.5257,173.8324,13259.0
2024-08-09 14:30:00,175.68,176.13,175.55,176.13,11131.0,173.8027,174.2479,173.6741,174.2479,11131.0
2024-08-09 15:00:00,176.13,176.43,175.92,176.31,23295.0,174.2479,174.5447,174.0401,174.426,23295.0
2024-08-09 15:30:00,176.31,176.47,175.99,176.23,133412.0,174.426,174.5843,174.1094,174.3468,133412.0
2024-08-12 09:30:00,176.3,176.66,174.19,174.56,11677.0,174.4161,174.7722,172.3286,172.6947,11677.0
2024-08-12 10:00:00,174.52,175.28,174.46,175.2,8266.0,172.6551,173.407,172.5957,173.3278,8266.0
2024-08-12 10:30:00,175.11,176.08,174.96,175.87,10823.0,173.2388,174.1984,173.0904,173.9907,10823.0
2024-08-12 11:00:00,175.87,175.88,174.51,174.59,12507.0,173.9907,174.0006,172.6452,172.7244,12507.0
2024-08-12 11:30:00,174.56,175.66,174.4,175.66,13507.0,172.6947,173.7829,172.5364,173.7829,13507.0
2024-08-12 12:00:00,175.66,175.71,175.05,175.18,11731.0,173.7829,173.8324,173.1794,173.3081,11731.0
2024-08-12 12:30:00,175.18,175.18,174.63,174.69,5321.0,173.3081,173.3081,172.7639,172.8233,5321.0
2024-08-12 13:00:00,174.55,174.72,174.11,174.53,11322.0,172.6848,172.853,172.2495,172.665,11322.0
2024-08-12 13:30:00,174.56,174.67,174.1,174.21,6831.0,172.6947,172.8035,172.2396,172.3484,6831.0
2024-08-12 14:00:00,174.24,174.46,174.12,174.29,7802.0,172.3781,172.5957,172.2594,172.4276,7802.0
2024-08-12 14:30:00,174.21,174.31,174.04,174.2,11275.0,172.3484,172.4473,172.1802,172.3385,11275.0
2024-08-12 15:00:00,174.18,174.35,174.06,174.15,12848.0,172.3187,172.4869,172.2,172.2891,12848.0
2024-08-12 15:30:00,174.16,174.4,173.78,174.37,53341.0,172.299,172.5364,171.923,172.5067,53341.0
2024-08-13 09:30:00,175.03,176.15,174.93,175.61,12159.0,173.1597,174.2677,173.0607,173.7335,12159.0
2024-08-13 10:00:00,175.4,175.4,174.11,174.49,11687.0,173.5257,173.5257,172.2495,172.6254,11687.0
2024-08-13 10:30:00,174.53,174.56,174.2,174.37,15791.0,172.665,172.6947,172.3385,172.5067,15791.0
2024-08-13 11:00:00,174.37,174.54,174.1,174.34,14441.0,172.5067,172.6749,172.2396,172.477,14441.0
2024-08-13 11:30:00,174.34,174.6,174.23,174.49,8852.0,172.477,172.7342,172.3682,172.6254,8852.0
2024-08-13 12:00:00,174.49,175.26,174.47,174.96,6879.0,172.6254,173.3872,172.6056,173.0904,6879.0
2024-08-13 12:30:00,174.95,175.68,174.79,175.54,9658.0,173.0805,173.8027,172.9222,173.6642,9658.0
2024-08-13 13:00:00,175.46,175.59,175.3,175.47,7429.0,173.5851,173.7137,173.4268,173.595,7429.0
2024-08-13 13:30:00,175.38,176.0,175.18,175.94,9547.0,173.5059,174.1193,173.3081,174.0599,9547.0
2024-08-13 14:00:00,175.81,176.23,175.75,175.96,7169.0,173.9313,174.3468,173.872,174.0797,7169.0
2024-08-13 14:30:00,175.89,176.21,175.87,176.08,11072.0,174.0105,174.327,173.9907,174.1984,11072.0
2024-08-13 15:00:00,176.17,176.67,176.05,176.62,24974.0,174.2875,174.7821,174.1688,174.7327,24974.0
2024-08-13 15:30:00,176.67,177.13,176.14,176.64,82609.0,174.7821,175.2372,174.2578,174.7525,82609.0
2024-08-14 09:30:00,176.49,177.94,176.0,177.42,17920.0,174.6041,176.0386,174.1193,175.5241,17920.0
2024-08-14 10:00:00,177.04,177.61,176.44,177.31,9659.0,175.1482,175.7121,174.5546,175.4153,9659.0
2024-08-14 10:30:00,177.14,177.14,176.26,176.6,13796.0,175.2471,175.2471,174.3765,174.7129,13796.0
2024-08-14 11:00:00,176.67,176.94,176.1,176.12,20125.0,174.7821,175.0492,174.2182,174.238,20125.0
2024-08-14 11:30:00,176.25,176.96,176.24,176.78,22386.0,174.3666,175.069,174.3567,174.891,22386.0
2024-08-14 12:00:00,176.81,176.91,175.82,175.91,16973.0,174.9206,175.0196,173.9412,174.0303,16973.0
2024-08-14 12:30:00,175.87,176.27,175.83,176.25,10084.0,173.9907,174.3864,173.9511,174.3666,10084.0
2024-08-14 13:00:00,176.24,176.6,176.19,176.38,8408.0,174.3567,174.7129,174.3073,174.4952,8408.0
2024-08-14 13:30:00,176.32,176.59,176.23,176.54,6184.0,174.4359,174.703,174.3468,174.6535,6184.0
2024-08-14 14:00:00,176.45,176.57,176.14,176.42,11449.0,174.5645,174.6832,174.2578,174.5348,11449.0
2024-08-14 14:30:00,176.27,176.77,176.27,176.73,11613.0,174.3864,174.8811,174.3864,174.8415,11613.0
2024-08-14 15:00:00,176.78,176.86,176.21,176.39,14898.0,174.891,174.9701,174.327,174.5051,14898.0
2024-08-14 15:30:00,176.37,176.89,176.06,176.82,92401.0,174.4853,174.9998,174.1786,174.9305,92401.0
2024-08-15 09:30:00,179.33,180.6,177.99,178.02,10736.0,177.4137,178.6701,176.088,176.1177,10736.0
2024-08-15 10:00:00,178.02,178.62,177.75,178.48,20377.0,176.1177,176.7113,175.8506,176.5728,20377.0
2024-08-15 10:30:00,178.68,178.94,178.29,178.78,14027.0,176.7707,177.0279,176.3848,176.8696,14027.0
2024-08-15 11:00:00,178.85,179.93,178.78,179.67,17098.0,176.9388,178.0073,176.8696,177.7501,17098.0
2024-08-15 11:30:00,179.65,179.87,179.45,179.6,8176.0,177.7303,177.9479,177.5324,177.6808,8176.0
2024-08-15 12:00:00,179.56,180.17,179.56,180.1,10441.0,177.6412,178.2447,177.6412,178.1755,10441.0
2024-08-15 12:30:00,180.21,180.25,179.63,179.77,9871.0,178.2843,178.3239,177.7105,177.849,9871.0
2024-08-15 13:00:00,179.77,179.89,179.67,179.89,9115.0,177.849,177.9677,177.7501,177.9677,9115.0
2024-08-15 13:30:00,179.89,180.08,179.33,179.33,11101.0,177.9677,178.1557,177.4137,177.4137,11101.0
2024-08-15 14:00:00,179.36,179.37,178.73,179.18,13119.0,177.4434,177.4533,176.8201,177.2653,13119.0
2024-08-15 14:30:00,179.26,179.5,179.05,179.39,8202.0,177.3445,177.5819,177.1367,177.4731,8202.0
2024-08-15 15:00:00,179.4,179.44,179.01,179.4,27154.0,177.483,177.5225,177.0971,177.483,27154.0
2024-08-15 15:30:00,179.36,179.51,178.45,178.97,63260.0,177.4434,177.5918,176.5431,177.0576,63260.0
2024-08-16 09:30:00,178.78,179.41,178.44,179.15,24659.0,176.8696,177.4929,176.5332,177.2356,24659.0
2024-08-16 10:00:00,179.36,179.84,178.63,179.17,59218.0,177.4434,177.9183,176.7212,177.2554,59218.0
2024-08-16 10:30:00,179.13,179.13,178.48,178.82,43146.0,177.2158,177.2158,176.5728,176.9092,43146.0
2024-08-16 11:00:00,178.84,179.48,178.78,179.46,7966.0,176.9289,177.5621,176.8696,177.5423,7966.0
2024-08-16 11:30:00,179.45,179.51,178.92,179.27,42047.0,177.5324,177.5918,177.0081,177.3543,42047.0
2024-08-16 12:00:00,179.27,180.0,179.25,179.8,32791.0,177.3543,178.0765,177.3346,177.8787,32791.0
2024-08-16 12:30:00,179.82,180.6,179.75,180.43,25959.0,177.8985,178.6701,177.8292,178.502,25959.0
2024-08-16 13:00:00,180.39,180.57,180.04,180.08,33274.0,178.4624,178.6405,178.1161,178.1557,33274.0
2024-08-16 13:30:00,180.05,180.51,179.92,180.51,21835.0,178.126,178.5811,177.9974,178.5811,21835.0
2024-08-16 14:00:00,180.28,180.49,180.03,180.09,102070.0,178.3536,178.5613,178.1062,178.1656,102070.0
2024-08-16 14:30:00,180.08,180.6,179.85,180.53,25200.0,178.1557,178.6701,177.9281,178.6009,25200.0
2024-08-16 15:00:00,180.5,180.56,180.22,180.32,17129.0,178.5712,178.6306,178.2942,178.3931,17129.0
2024-08-16 15:30:00,180.3,180.48,179.73,179.9,120121.0,178.3733,178.5514,177.8094,177.9776,120121.0
2024-08-19 09:30:00,180.27,181.64,180.0,180.27,15116.0,178.3437,179.699,178.0765,178.3437,15116.0
2024-08-19 10:00:00,180.25,180.96,180.08,180.52,9804.0,178.3239,179.0263,178.1557,178.591,9804.0
2024-08-19 10:30:00,180.28,181.68,180.27,181.68,63139.0,178.3536,179.7386,178.3437,179.7386,63139.0
2024-08-19 11:00:00,181.67,182.01,181.42,182.01,47950.0,179.7287,180.0651,179.4814,180.0651,47950.0
2024-08-19 11:30:00,181.95,182.14,181.82,182.02,14856.0,180.0057,180.1937,179.8771,180.075,14856.0
2024-08-19 12:00:00,182.03,182.48,181.62,181.63,66040.0,180.0849,180.53,179.6792,179.6891,66040.0
2024-08-19 12:30:00,181.69,181.84,181.35,181.84,9063.0,179.7485,179.8969,179.4121,179.8969,9063.0
2024-08-19 13:00:00,181.73,181.88,181.64,181.64,14255.0,179.7881,179.9365,179.699,179.699,14255.0
2024-08-19 13:30:00,181.57,181.59,181.27,181.37,22894.0,179.6298,179.6496,179.333,179.4319,22894.0
2024-08-19 14:00:00,181.41,181.53,181.11,181.11,7322.0,179.4715,179.5902,179.1747,179.1747,7322.0
2024-08-19 14:30:00,181.15,181.52,181.11,181.44,10772.0,179.2143,179.5803,179.1747,179.5012,10772.0
2024-08-19 15:00:00,181.38,181.38,181.04,181.14,12265.0,179.4418,179.4418,179.1054,179.2044,12265.0
2024-08-19 15:30:00,181.0,181.73,180.88,181.69,65977.0,179.0659,179.7881,178.9471,179.7485,65977.0
2024-08-20 09:30:00,181.36,181.69,180.64,180.77,13435.0,179.422,179.7485,178.7097,178.8383,13435.0
2024-08-20 10:00:00,180.81,181.3,180.0,180.04,15594.0,178.8779,179.3627,178.0765,178.1161,15594.0
2024-08-20 10:30:00,180.01,180.39,179.85,179.88,17483.0,178.0864,178.4624,177.9281,177.9578,17483.0
2024-08-20 11:00:00,179.81,180.0,179.75,179.77,6097.0,177.8886,178.0765,177.8292,177.849,6097.0
2024-08-20 11:30:00,179.78,180.34,179.78,180.34,6193.0,177.8589,178.4129,177.8589,178.4129,6193.0
2024-08-20 12:00:00,180.17,180.2,179.99,180.09,4588.0,178.2447,178.2744,178.0667,178.1656,4588.0
2024-08-20 12:30:00,180.11,180.4,180.06,180.34,12605.0,178.1854,178.4723,178.1359,178.4129,12605.0
2024-08-20 13:00:00,180.34,180.5,179.84,180.0,20384.0,178.4129,178.5712,177.9183,178.0765,20384.0
2024-08-20 13:30:00,179.95,180.36,179.71,179.86,8111.0,178.0271,178.4327,177.7896,177.938,8111.0
2024-08-20 14:00:00,179.91,180.48,179.78,180.31,10116.0,177.9875,178.5514,177.8589,178.3832,10116.0
2024-08-20 14:30:00,180.36,180.46,180.21,180.27,11751.0,178.4327,178.5316,178.2843,178.3437,11751.0
2024-08-20 15:00:00,180.21,180.43,179.85,179.88,14148.0,178.2843,178.502,177.9281,177.9578,14148.0
2024-08-20 15:30:00,179.89,180.2,179.7,180.07,56394.0,177.9677,178.2744,177.7798,178.1458,56394.0
2024-08-21 09:30:00,180.74,181.46,180.06,180.89,6932.0,178.8086,179.5209,178.1359,178.957,6932.0
2024-08-21 10:00:00,181.0,181.28,180.38,181.28,3240.0,179.0659,179.3429,178.4525,179.3429,3240.0
2024-08-21 10:30:00,181.27,182.14,181.23,181.71,11476.0,179.333,180.1937,179.2934,179.7683,11476.0
2024-08-21 11:00:00,181.5,182.09,181.41,182.04,8761.0,179.5605,180.1442,179.4715,180.0947,8761.0
2024-08-21 11:30:00,182.03,182.04,181.68,181.8,11219.0,180.0849,180.0947,179.7386,179.8573,11219.0
2024-08-21 12:00:00,181.74,182.07,181.65,182.0,10317.0,179.798,180.1244,179.7089,180.0552,10317.0
2024-08-21 12:30:00,182.05,182.09,181.87,181.98,5601.0,180.1046,180.1442,179.9266,180.0354,5601.0
2024-08-21 13:00:00,181.99,182.22,181.92,182.19,4308.0,180.0453,180.2728,179.976,180.2431,4308.0
2024-08-21 13:30:00,182.2,182.58,182.07,182.07,25964.0,180.253,180.629,180.1244,180.1244,25964.0
2024-08-21 14:00:00,182.34,182.53,181.99,182.23,8974.0,180.3915,180.5795,180.0453,180.2827,8974.0
2024-08-21 14:30:00,182.24,182.5,181.99,182.05,17274.0,180.2926,180.5498,180.0453,180.1046,17274.0
2024-08-21 15:00:00,182.03,182.03,181.59,181.85,10639.0,180.0849,180.0849,179.6496,179.9068,10639.0
2024-08-21 15:30:00,181.85,182.28,181.48,182.12,87839.0,179.9068,180.3322,179.5407,180.1739,87839.0
2024-08-22 09:30:00,182.1,182.8,181.32,181.61,12899.0,180.1541,180.8466,179.3824,179.6693,12899.0
2024-08-22 10:00:00,181.43,181.61,181.0,181.28,4254.0,179.4913,179.6693,179.0659,179.3429,4254.0
2024-08-22 10:30:00,181.14,182.05,181.01,181.83,9143.0,179.2044,180.1046,179.0758,179.887,9143.0
2024-08-22 11:00:00,181.87,182.03,181.25,181.64,6355.0,179.9266,180.0849,179.3132,179.699,6355.0
2024-08-22 11:30:00,181.7,182.26,181.51,181.88,15867.0,179.7584,180.3124,179.5704,179.9365,15867.0
2024-08-22 12:00:00,182.04,182.53,181.9,182.53,4206.0,180.0947,180.5795,179.9562,180.5795,4206.0
2024-08-22 12:30:00,182.5,182.8,182.08,182.11,4677.0,180.5498,180.8466,180.1343,180.164,4677.0
2024-08-22 13:00:00,182.11,182.43,181.92,182.04,8764.0,180.164,180.4806,179.976,180.0947,8764.0
2024-08-22 13:30:00,181.88,181.9,181.34,181.34,7757.0,179.9365,179.9562,179.4022,179.4022,7757.0
2024-08-22 14:00:00,181.3,181.89,181.28,181.81,5169.0,179.3627,179.9463,179.3429,179.8672,5169.0
2024-08-22 14:30:00,181.83,182.12,181.76,181.76,12031.0,179.887,180.1739,179.8177,179.8177,12031.0
2024-08-22 15:00:00,181.71,181.95,181.47,181.48,10055.0,179.7683,180.0057,179.5308,179.5407,10055.0
2024-08-22 15:30:00,181.49,181.7,180.94,181.55,64952.0,179.5506,179.7584,179.0065,179.61,64952.0
2024-08-23 09:30:00,182.74,182.74,181.6,181.71,4798.0,180.7873,180.7873,179.6594,179.7683,4798.0
2024-08-23 10:00:00,181.96,184.02,181.9,183.9,10985.0,180.0156,182.0536,179.9562,181.9349,10985.0
2024-08-23 10:30:00,184.02,184.29,183.35,184.28,7985.0,182.0536,182.3207,181.3907,182.3108,7985.0
2024-08-23 11:00:00,183.92,185.02,183.92,184.88,13354.0,181.9547,183.0429,181.9547,182.9044,13354.0
2024-08-23 11:30:00,185.05,185.12,184.37,184.37,9686.0,183.0726,183.1418,182.3998,182.3998,9686.0
2024-08-23 12:00:00,184.39,184.39,183.6,183.89,14401.0,182.4196,182.4196,181.6381,181.925,14401.0
2024-08-23 12:30:00,184.09,184.25,183.55,184.17,6773.0,182.1228,182.2811,181.5886,182.202,6773.0
2024-08-23 13:00:00,184.15,184.56,184.06,184.44,13443.0,182.1822,182.5878,182.0932,182.4691,13443.0
2024-08-23 13:30:00,184.43,184.63,184.28,184.63,14149.0,182.4592,182.6571,182.3108,182.6571,14149.0
2024-08-23 14:00:00,184.59,184.67,184.23,184.39,13368.0,182.6175,182.6966,182.2613,182.4196,13368.0
2024-08-23 14:30:00,184.4,184.5,184.23,184.32,10200.0,182.4295,182.5285,182.2613,182.3504,10200.0
2024-08-23 15:00:00,184.24,184.5,184.1,184.46,6816.0,182.2712,182.5285,182.1327,182.4889,6816.0
2024-08-23 15:30:00,184.49,184.71,184.07,184.58,43025.0,182.5186,182.7362,182.1031,182.6076,43025.0
2024-08-26 09:30:00,185.3,185.76,184.93,185.63,8725.0,183.3199,183.775,182.9539,183.6464,8725.0
2024-08-26 10:00:00,185.43,186.11,185.36,185.65,21743.0,183.4485,184.1213,183.3793,183.6662,21743.0
2024-08-26 10:30:00,185.65,185.83,184.76,184.79,16995.0,183.6662,183.8442,182.7857,182.8154,16995.0
2024-08-26 11:00:00,184.78,184.88,184.4,184.56,27801.0,182.8055,182.9044,182.4295,182.5878,27801.0
2024-08-26 11:30:00,184.48,184.51,183.06,183.2,15006.0,182.5087,182.5384,181.1038,181.2424,15006.0
2024-08-26 12:00:00,183.16,183.57,183.12,183.45,19758.0,181.2028,181.6084,181.1632,181.4897,19758.0
2024-08-26 12:30:00,183.42,183.74,183.35,183.66,30165.0,181.46,181.7766,181.3907,181.6974,30165.0
2024-08-26 13:00:00,183.69,183.69,183.37,183.49,28791.0,181.7271,181.7271,181.4105,181.5293,28791.0
2024-08-26 13:30:00,183.49,183.49,182.54,182.59,13805.0,181.5293,181.5293,180.5894,180.6389,13805.0
2024-08-26 14:00:00,182.71,183.37,182.69,183.25,23569.0,180.7576,181.4105,180.7378,181.2918,23569.0
2024-08-26 14:30:00,183.15,183.44,183.11,183.25,25082.0,181.1929,181.4798,181.1533,181.2918,25082.0
2024-08-26 15:00:00,183.26,183.26,183.04,183.06,27070.0,181.3017,181.3017,181.0841,181.1038,27070.0
2024-08-26 15:30:00,182.94,183.47,182.77,183.39,91888.0,180.9851,181.5095,180.8169,181.4303,91888.0
2024-08-27 09:30:00,183.06,183.77,182.81,182.98,20400.0,181.1038,181.8063,180.8565,181.0247,20400.0
2024-08-27 10:00:00,182.85,183.36,182.85,183.33,6361.0,180.8961,181.4006,180.8961,181.371,6361.0
2024-08-27 10:30:00,183.43,183.56,182.96,183.09,8554.0,181.4699,181.5985,181.0049,181.1335,8554.0
2024-08-27 11:00:00,183.09,183.3,182.83,182.98,19908.0,181.1335,181.3413,180.8763,181.0247,19908.0
2024-08-27 11:30:00,183.0,183.0,182.74,183.0,15419.0,181.0445,181.0445,180.7873,181.0445,15419.0
2024-08-27 12:00:00,182.92,183.1,182.92,183.0,12886.0,180.9653,181.1434,180.9653,181.0445,12886.0
2024-08-27 12:30:00,182.95,183.03,182.54,182.75,4078.0,180.995,181.0742,180.5894,180.7972,4078.0
2024-08-27 13:00:00,182.62,182.91,182.61,182.9,5376.0,180.6685,180.9555,180.6587,180.9456,5376.0
2024-08-27 13:30:00,183.02,183.04,182.87,182.95,3343.0,181.0643,181.0841,180.9159,180.995,3343.0
2024-08-27 14:00:00,183.06,183.08,182.83,183.02,4642.0,181.1038,181.1236,180.8763,181.0643,4642.0
2024-08-27 14:30:00,183.1,183.28,182.99,183.12,3919.0,181.1434,181.3215,181.0346,181.1632,3919.0
2024-08-27 15:00:00,183.15,183.29,182.96,183.03,7583.0,181.1929,181.3314,181.0049,181.0742,7583.0
2024-08-27 15:30:00,182.95,183.02,182.45,182.49,53962.0,180.995,181.0643,180.5004,180.5399,53962.0
2024-08-28 09:30:00,182.53,183.26,181.67,183.24,8024.0,180.5795,181.3017,179.7287,181.2819,8024.0
2024-08-28 10:00:00,183.17,183.38,182.84,182.88,3736.0,181.2127,181.4204,180.8862,180.9258,3736.0
2024-08-28 10:30:00,182.87,183.03,182.7,182.98,4968.0,180.9159,181.0742,180.7477,181.0247,4968.0
2024-08-28 11:00:00,182.87,183.2,182.51,182.77,11298.0,180.9159,181.2424,180.5597,180.8169,11298.0
2024-08-28 11:30:00,182.63,182.73,182.26,182.26,8627.0,180.6784,180.7774,180.3124,180.3124,8627.0
2024-08-28 12:00:00,182.25,182.25,181.69,181.83,5839.0,180.3025,180.3025,179.7485,179.887,5839.0
2024-08-28 12:30:00,181.83,182.27,181.78,182.18,2360.0,179.887,180.3223,179.8375,180.2333,2360.0
2024-08-28 13:00:00,182.13,182.3,181.89,181.89,4474.0,180.1838,180.352,179.9463,179.9463,4474.0
2024-08-28 13:30:00,182.05,182.2,181.64,181.65,6105.0,180.1046,180.253,179.699,179.7089,6105.0
2024-08-28 14:00:00,181.64,181.84,181.55,181.56,3590.0,179.699,179.8969,179.61,179.6199,3590.0
2024-08-28 14:30:00,181.48,182.15,181.43,182.08,6576.0,179.5407,180.2036,179.4913,180.1343,6576.0
2024-08-28 15:00:00,182.2,182.21,181.66,182.17,7542.0,180.253,180.2629,179.7188,180.2234,7542.0
2024-08-28 15:30:00,182.11,182.12,181.6,181.83,57618.0,180.164,180.1739,179.6594,179.887,57618.0
2024-08-29 09:30:00,183.48,183.64,181.76,182.21,29701.0,181.5194,181.6776,179.8177,180.2629,29701.0
2024-08-29 10:00:00,182.47,183.89,182.46,183.51,57185.0,180.5202,181.925,180.5103,181.549,57185.0
2024-08-29 10:30:00,183.65,183.65,182.8,182.81,56289.0,181.6875,181.6875,180.8466,180.8565,56289.0
2024-08-29 11:00:00,182.94,183.33,182.89,183.31,32487.0,180.9851,181.371,180.9357,181.3512,32487.0
2024-08-29 11:30:00,183.34,183.67,183.24,183.55,31686.0,181.3809,181.7073,181.2819,181.5886,31686.0
2024-08-29 12:00:00,183.65,184.87,183.63,184.83,23294.0,181.6875,182.8945,181.6678,182.8549,23294.0
2024-08-29 12:30:00,184.83,185.26,184.56,185.12,34691.0,182.8549,183.2803,182.5878,183.1418,34691.0
2024-08-29 13:00:00,185.12,185.19,184.55,184.76,26797.0,183.1418,183.2111,182.5779,182.7857,26797.0
2024-08-29 13:30:00,184.7,185.16,184.69,185.14,15075.0,182.7263,183.1814,182.7164,183.1616,15075.0
2024-08-29 14:00:00,184.88,185.26,184.37,184.37,15531.0,182.9044,183.2803,182.3998,182.3998,15531.0
2024-08-29 14:30:00,184.44,184.45,183.35,183.87,18156.0,182.4691,182.479,181.3907,181.9052,18156.0
2024-08-29 15:00:00,183.77,184.03,183.43,183.87,34618.0,181.8063,182.0635,181.4699,181.9052,34618.0
2024-08-29 15:30:00,183.92,183.94,182.66,183.0,89748.0,181.9547,181.9744,180.7081,181.0445,89748.0
2024-08-30 09:30:00,183.12,184.5,182.79,184.42,175909.0,181.6647,183.0338,181.3374,182.9544,175909.0
2024-08-30 10:00:00,184.6,185.68,184.31,185.41,82982.0,183.133,184.2044,182.8453,183.9365,82982.0
2024-08-30 10:30:00,185.41,186.16,185.27,185.8,61497.0,183.9365,184.6806,183.7976,184.3234,61497.0
2024-08-30 11:00:00,185.69,185.95,184.55,184.66,30690.0,184.2143,184.4722,183.0834,183.1925,30690.0
2024-08-30 11:30:00,184.6,184.74,183.89,184.25,46528.0,183.133,183.2719,182.4286,182.7858,46528.0
2024-08-30 12:00:00,184.28,184.47,183.82,183.89,26867.0,182.8155,183.004,182.3592,182.4286,26867.0
2024-08-30 12:30:00,183.91,184.0,183.38,183.99,18434.0,182.4485,182.5377,181.9227,182.5278,18434.0
2024-08-30 13:00:00,183.91,184.29,183.61,183.68,15692.0,182.4485,182.8254,182.1508,182.2203,15692.0
2024-08-30 13:30:00,183.67,184.0,183.6,183.89,8340.0,182.2104,182.5377,182.1409,182.4286,8340.0
2024-08-30 14:00:00,183.8,184.56,183.8,184.35,18595.0,182.3393,183.0933,182.3393,182.885,18595.0
2024-08-30 14:30:00,184.39,184.88,184.32,184.77,20131.0,182.9246,183.4107,182.8552,183.3016,20131.0
2024-08-30 15:00:00,184.85,185.22,184.65,185.1,23463.0,183.381,183.748,183.1826,183.629,23463.0
2024-08-30 15:30:00,185.24,186.17,185.04,186.03,130371.0,183.7679,184.6905,183.5695,184.5516,130371.0
2024-09-03 09:30:00,185.0,185.5,182.01,182.79,53099.0,183.5298,184.0258,180.5636,181.3374,53099.0
2024-09-03 10:00:00,182.8,183.0,180.05,180.79,27695.0,181.3473,181.5457,178.6191,179.3532,27695.0
2024-09-03 10:30:00,180.61,181.46,180.61,181.19,20305.0,179.1747,180.0179,179.1747,179.7501,20305.0
2024-09-03 11:00:00,181.23,182.19,181.15,181.99,12406.0,179.7898,180.7421,179.7104,180.5437,12406.0
2024-09-03 11:30:00,182.0,182.22,181.98,182.04,14846.0,180.5536,180.7719,180.5338,180.5933,14846.0
2024-09-03 12:00:00,182.06,182.11,181.35,181.48,17673.0,180.6132,180.6628,179.9088,180.0378,17673.0
2024-09-03 12:30:00,181.33,181.36,180.67,180.67,23969.0,179.889,179.9187,179.2342,179.2342,23969.0
2024-09-03 13:00:00,180.63,180.69,180.29,180.38,26706.0,179.1945,179.254,178.8572,178.9465,26706.0
2024-09-03 13:30:00,180.33,180.45,180.0,180.14,36216.0,178.8969,179.016,178.5695,178.7084,36216.0
2024-09-03 14:00:00,180.14,180.68,179.96,180.55,13742.0,178.7084,179.2441,178.5298,179.1152,13742.0
2024-09-03 14:30:00,180.46,180.61,180.16,180.18,13138.0,179.0259,179.1747,178.7283,178.7481,13138.0
2024-09-03 15:00:00,180.21,180.3,180.01,180.03,16502.0,178.7779,178.8671,178.5794,178.5993,16502.0
2024-09-03 15:30:00,180.05,180.32,179.19,180.32,77229.0,178.6191,178.887,177.766,178.887,77229.0
2024-09-04 09:30:00,180.16,180.41,178.73,179.44,31710.0,178.7283,178.9763,177.3096,178.014,31710.0
2024-09-04 10:00:00,179.58,179.64,178.77,178.77,17755.0,178.1529,178.2124,177.3493,177.3493,17755.0
2024-09-04 10:30:00,178.8,178.94,178.24,178.57,25122.0,177.3791,177.518,176.8235,177.1509,25122.0
2024-09-04 11:00:00,178.61,178.67,177.37,177.43,37611.0,177.1906,177.2501,175.9604,176.02,37611.0
2024-09-04 11:30:00,177.4,177.41,176.45,176.88,80908.0,175.9902,176.0001,175.0477,175.4743,80908.0
2024-09-04 12:00:00,176.87,177.0,176.03,176.16,95515.0,175.4644,175.5934,174.6311,174.76,95515.0
2024-09-04 12:30:00,176.25,176.77,176.2,176.7,48985.0,174.8493,175.3652,174.7997,175.2958,48985.0
2024-09-04 13:00:00,176.77,176.79,176.2,176.26,16390.0,175.3652,175.385,174.7997,174.8592,16390.0
2024-09-04 13:30:00,176.26,176.43,175.81,175.95,19212.0,174.8592,175.0279,174.4128,174.5517,19212.0
2024-09-04 14:00:00,176.09,176.23,175.64,176.21,10264.0,174.6906,174.8295,174.2442,174.8096,10264.0
2024-09-04 14:30:00,176.15,176.33,175.64,175.67,39513.0,174.7501,174.9287,174.2442,174.2739,39513.0
2024-09-04 15:00:00,175.6,176.04,175.42,176.04,39873.0,174.2045,174.641,174.0259,174.641,39873.0
2024-09-04 15:30:00,175.92,176.51,175.61,176.36,140236.0,174.522,175.1073,174.2144,174.9585,140236.0
2024-09-05 09:30:00,176.31,176.86,173.68,173.99,37294.0,174.9089,175.4545,172.2998,172.6073,37294.0
2024-09-05 10:00:00,174.1,175.28,173.58,174.2,51266.0,172.7164,173.887,172.2005,172.8156,51266.0
2024-09-05 10:30:00,174.22,174.33,173.36,173.7,14873.0,172.8355,172.9446,171.9823,172.3196,14873.0
2024-09-05 11:00:00,173.59,174.45,173.42,173.84,32461.0,172.2105,173.0636,172.0418,172.4585,32461.0
2024-09-05 11:30:00,173.77,174.0,173.42,173.45,10314.0,172.389,172.6172,172.0418,172.0716,10314.0
2024-09-05 12:00:00,173.37,175.25,173.31,175.06,111261.0,171.9922,173.8573,171.9327,173.6688,111261.0
2024-09-05 12:30:00,175.01,175.76,175.01,175.66,38552.0,173.6192,174.3632,173.6192,174.264,38552.0
2024-09-05 13:00:00,175.71,175.71,175.21,175.25,13613.0,174.3136,174.3136,173.8176,173.8573,13613.0
2024-09-05 13:30:00,175.3,176.01,175.14,175.81,19772.0,173.9069,174.6112,173.7482,174.4128,19772.0
2024-09-05 14:00:00,175.81,176.2,175.7,175.85,26389.0,174.4128,174.7997,174.3037,174.4525,26389.0
2024-09-05 14:30:00,175.88,176.17,175.81,175.88,15973.0,174.4823,174.77,174.4128,174.4823,15973.0
2024-09-05 15:00:00,175.78,175.78,175.08,175.38,26098.0,174.3831,174.3831,173.6886,173.9862,26098.0
2024-09-05 15:30:00,175.38,175.74,174.5,174.97,147397.0,173.9862,174.3434,173.1132,173.5795,147397.0
2024-09-06 09:30:00,175.4,177.28,175.4,176.84,47442.0,174.0061,175.8711,174.0061,175.4346,47442.0
2024-09-06 10:00:00,176.85,176.85,174.89,174.95,33769.0,175.4446,175.4446,173.5001,173.5597,33769.0
2024-09-06 10:30:00,174.87,175.38,174.87,175.0,29324.0,173.4803,173.9862,173.4803,173.6093,29324.0
2024-09-06 11:00:00,174.9,176.39,174.36,174.44,69671.0,173.5101,174.9882,172.9743,173.0537,69671.0
2024-09-06 11:30:00,174.47,174.81,174.21,174.65,24027.0,173.0835,173.4208,172.8255,173.262,24027.0
2024-09-06 12:00:00,174.57,175.0,174.41,174.71,39112.0,173.1827,173.6093,173.024,173.3216,39112.0
2024-09-06 12:30:00,174.74,175.07,174.34,174.86,27119.0,173.3513,173.6787,172.9545,173.4704,27119.0
2024-09-06 13:00:00,174.86,175.6,174.6,175.5,50267.0,173.4704,174.2045,173.2124,174.1053,50267.0
2024-09-06 13:30:00,175.47,175.92,175.2,175.78,72252.0,174.0755,174.522,173.8077,174.3831,72252.0
2024-09-06 14:00:00,175.78,175.78,175.06,175.28,23529.0,174.3831,174.3831,173.6688,173.887,23529.0
2024-09-06 14:30:00,175.28,175.55,174.88,175.53,22189.0,173.887,174.1549,173.4902,174.1351,22189.0
2024-09-06 15:00:00,175.53,176.14,175.42,175.86,53998.0,174.1351,174.7402,174.0259,174.4624,53998.0
2024-09-06 15:30:00,175.8,175.86,174.97,175.43,144881.0,174.4029,174.4624,173.5795,174.0358,144881.0
2024-09-09 09:30:00,176.9,178.2,176.05,176.7,56370.0,175.4942,176.7838,174.6509,175.2958,56370.0
2024-09-09 10:00:00,176.92,178.33,176.92,177.76,15299.0,175.514,176.9128,175.514,176.3473,15299.0
2024-09-09 10:30:00,177.72,178.26,177.43,178.14,30451.0,176.3076,176.8434,176.02,176.7243,30451.0
2024-09-09 11:00:00,178.23,178.35,177.65,178.1,14246.0,176.8136,176.9326,176.2382,176.6846,14246.0
2024-09-09 11:30:00,178.33,178.74,178.16,178.74,47848.0,176.9128,177.3195,176.7442,177.3195,47848.0
2024-09-09 12:00:00,178.74,179.05,178.61,178.94,23973.0,177.3195,177.6271,177.1906,177.518,23973.0
2024-09-09 12:30:00,178.94,179.26,178.8,179.19,23852.0,177.518,177.8354,177.3791,177.766,23852.0
2024-09-09 13:00:00,179.13,179.18,179.0,179.15,25482.0,177.7064,177.756,177.5775,177.7263,25482.0
2024-09-09 13:30:00,179.05,179.35,178.53,178.58,29462.0,177.6271,177.9247,177.1112,177.1608,29462.0
2024-09-09 14:00:00,178.58,179.23,178.52,179.07,16169.0,177.1608,177.8056,177.1013,177.6469,16169.0
2024-09-09 14:30:00,178.97,178.97,178.67,178.72,9373.0,177.5477,177.5477,177.2501,177.2997,9373.0
2024-09-09 15:00:00,178.69,178.94,178.51,178.91,33275.0,177.2699,177.518,177.0914,177.4882,33275.0
2024-09-09 15:30:00,178.9,179.14,178.45,178.89,109026.0,177.4783,177.7164,177.0318,177.4683,109026.0
2024-09-10 09:30:00,179.3,179.63,177.65,179.6,26077.0,177.8751,178.2025,176.2382,178.1727,26077.0
2024-09-10 10:00:00,179.58,179.63,178.56,179.3,50881.0,178.1529,178.2025,177.141,177.8751,50881.0
2024-09-10 10:30:00,179.28,180.51,179.21,180.44,24177.0,177.8552,179.0755,177.7858,179.006,24177.0
2024-09-10 11:00:00,180.3,181.08,180.24,181.03,11057.0,178.8671,179.6409,178.8076,179.5913,11057.0
2024-09-10 11:30:00,181.03,181.04,179.66,179.67,34546.0,179.5913,179.6013,178.2322,178.2422,34546.0
2024-09-10 12:00:00,179.66,179.66,178.92,179.15,10137.0,178.2322,178.2322,177.4981,177.7263,10137.0
2024-09-10 12:30:00,179.12,180.06,179.11,179.77,18619.0,177.6965,178.6291,177.6866,178.3414,18619.0
2024-09-10 13:00:00,179.68,180.29,179.68,180.15,20914.0,178.2521,178.8572,178.2521,178.7183,20914.0
2024-09-10 13:30:00,180.17,180.5,180.15,180.35,14445.0,178.7382,179.0656,178.7183,178.9167,14445.0
2024-09-10 14:00:00,180.27,180.82,180.27,180.78,26673.0,178.8374,179.383,178.8374,179.3433,26673.0
2024-09-10 14:30:00,180.86,181.41,180.85,181.41,25611.0,179.4227,179.9683,179.4128,179.9683,25611.0
2024-09-10 15:00:00,181.32,181.48,181.01,181.31,52676.0,179.879,180.0378,179.5715,179.8691,52676.0
2024-09-10 15:30:00,181.31,181.58,180.92,181.45,114453.0,179.8691,180.137,179.4822,180.008,114453.0
2024-09-11 09:30:00,180.66,180.84,178.39,178.72,84694.0,179.2243,179.4029,176.9723,177.2997,84694.0
2024-09-11 10:00:00,178.56,178.7,176.69,176.84,79226.0,177.141,177.2799,175.2858,175.4346,79226.0
2024-09-11 10:30:00,176.92,177.41,176.62,177.41,41947.0,175.514,176.0001,175.2164,176.0001,41947.0
2024-09-11 11:00:00,177.39,178.29,177.3,178.11,74363.0,175.9803,176.8731,175.891,176.6945,74363.0
2024-09-11 11:30:00,178.17,179.06,178.06,178.78,70629.0,176.7541,177.637,176.6449,177.3592,70629.0
2024-09-11 12:00:00,178.97,179.28,178.72,178.96,32325.0,177.5477,177.8552,177.2997,177.5378,32325.0
2024-09-11 12:30:00,178.9,179.37,178.81,179.18,32337.0,177.4783,177.9445,177.389,177.756,32337.0
2024-09-11 13:00:00,179.23,180.0,179.06,179.87,51009.0,177.8056,178.5695,177.637,178.4406,51009.0
2024-09-11 13:30:00,179.86,180.95,179.84,180.77,26789.0,178.4306,179.512,178.4108,179.3334,26789.0
2024-09-11 14:00:00,180.65,181.58,180.64,181.5,27324.0,179.2144,180.137,179.2044,180.0576,27324.0
2024-09-11 14:30:00,181.56,182.64,181.52,182.38,24446.0,180.1171,181.1885,180.0774,180.9306,24446.0
2024-09-11 15:00:00,182.38,183.02,182.26,182.99,31973.0,180.9306,181.5655,180.8116,181.5358,31973.0
2024-09-11 15:30:00,183.0,183.44,182.13,183.15,123236.0,181.5457,181.9822,180.6826,181.6945,123236.0
2024-09-12 09:30:00,183.8,183.99,181.96,182.27,26351.0,182.3393,182.5278,180.514,180.8215,26351.0
2024-09-12 10:00:00,182.22,184.08,181.84,183.93,18812.0,180.7719,182.6171,180.3949,182.4683,18812.0
2024-09-12 10:30:00,183.93,184.78,183.53,184.05,52027.0,182.4683,183.3115,182.0715,182.5873,52027.0
2024-09-12 11:00:00,183.88,184.19,183.66,183.97,18879.0,182.4187,182.7262,182.2004,182.508,18879.0
2024-09-12 11:30:00,183.96,184.36,183.82,183.86,32817.0,182.4981,182.8949,182.3592,182.3989,32817.0
2024-09-12 12:00:00,183.89,184.58,183.89,184.43,22328.0,182.4286,183.1131,182.4286,182.9643,22328.0
2024-09-12 12:30:00,184.36,185.22,184.33,185.21,23688.0,182.8949,183.748,182.8651,183.7381,23688.0
2024-09-12 13:00:00,185.2,185.57,185.06,185.57,31876.0,183.7282,184.0953,183.5893,184.0953,31876.0
2024-09-12 13:30:00,185.44,186.16,185.44,185.97,56372.0,183.9663,184.6806,183.9663,184.4921,56372.0
2024-09-12 14:00:00,186.02,186.07,185.74,185.85,12418.0,184.5417,184.5913,184.2639,184.373,12418.0
2024-09-12 14:30:00,185.83,186.03,185.28,185.76,20080.0,184.3532,184.5516,183.8076,184.2838,20080.0
2024-09-12 15:00:00,185.63,186.22,185.58,186.22,26861.0,184.1548,184.7401,184.1052,184.7401,26861.0
2024-09-12 15:30:00,186.16,186.71,185.99,186.68,98948.0,184.6806,185.2262,184.5119,185.1964,98948.0
2024-09-13 09:30:00,187.35,188.23,186.89,188.0,31409.0,185.8611,186.7341,185.4048,186.506,31409.0
2024-09-13 10:00:00,187.93,188.2,186.59,187.26,54970.0,186.4365,186.7044,185.1072,185.7718,54970.0
2024-09-13 10:30:00,187.33,187.65,186.89,187.26,43597.0,185.8413,186.1587,185.4048,185.7718,43597.0
2024-09-13 11:00:00,187.24,187.32,186.92,187.02,18806.0,185.752,185.8314,185.4345,185.5337,18806.0
2024-09-13 11:30:00,187.08,188.08,186.93,187.63,48640.0,185.5933,186.5853,185.4445,186.1389,48640.0
2024-09-13 12:00:00,187.71,187.95,187.18,187.18,38459.0,186.2183,186.4563,185.6925,185.6925,38459.0
2024-09-13 12:30:00,187.15,187.24,186.77,187.1,34696.0,185.6627,185.752,185.2857,185.6131,34696.0
2024-09-13 13:00:00,187.11,187.51,187.11,187.48,25848.0,185.623,186.0198,185.623,185.9901,25848.0
2024-09-13 13:30:00,187.48,187.58,187.02,187.02,20226.0,185.9901,186.0893,185.5337,185.5337,20226.0
2024-09-13 14:00:00,186.98,187.01,186.35,186.35,21606.0,185.4941,185.5238,184.8691,184.8691,21606.0
2024-09-13 14:30:00,186.31,186.71,186.07,186.09,17185.0,184.8294,185.2262,184.5913,184.6111,17185.0
2024-09-13 15:00:00,186.01,186.05,184.92,185.16,74303.0,184.5318,184.5714,183.4504,183.6885,74303.0
2024-09-13 15:30:00,185.22,185.72,184.99,185.03,155137.0,183.748,184.2441,183.5199,183.5596,155137.0
2024-09-16 09:30:00,186.19,187.9,185.46,186.39,75101.0,184.7103,186.4067,183.9861,184.9087,75101.0
2024-09-16 10:00:00,186.44,186.8,185.7,185.7,20678.0,184.9583,185.3155,184.2242,184.2242,20678.0
2024-09-16 10:30:00,185.65,186.27,185.44,185.95,13044.0,184.1746,184.7897,183.9663,184.4722,13044.0
2024-09-16 11:00:00,185.92,186.18,185.77,185.8,15134.0,184.4425,184.7004,184.2937,184.3234,15134.0
2024-09-16 11:30:00,185.78,186.47,185.78,186.32,34891.0,184.3036,184.9881,184.3036,184.8393,34891.0
2024-09-16 12:00:00,186.25,186.67,185.92,186.67,36859.0,184.7699,185.1865,184.4425,185.1865,36859.0
2024-09-16 12:30:00,186.64,186.67,186.35,186.37,37997.0,185.1568,185.1865,184.8691,184.8889,37997.0
2024-09-16 13:00:00,186.37,186.5,186.24,186.39,36745.0,184.8889,185.0179,184.7599,184.9087,36745.0
2024-09-16 13:30:00,186.39,186.92,186.39,186.77,27775.0,184.9087,185.4345,184.9087,185.2857,27775.0
2024-09-16 14:00:00,186.68,186.7,186.27,186.4,24918.0,185.1964,185.2163,184.7897,184.9187,24918.0
2024-09-16 14:30:00,186.4,187.23,186.32,187.22,57086.0,184.9187,185.7421,184.8393,185.7322,57086.0
2024-09-16 15:00:00,187.17,187.17,186.56,186.67,35120.0,185.6825,185.6825,185.0774,185.1865,35120.0
2024-09-16 15:30:00,186.67,187.15,186.64,186.77,253977.0,185.1865,185.6627,185.1568,185.2857,253977.0
2024-09-17 09:30:00,187.75,188.83,187.11,188.36,39906.0,186.2579,187.3294,185.623,186.8631,39906.0
2024-09-17 10:00:00,188.46,190.46,188.45,189.97,55447.0,186.9623,188.9464,186.9524,188.4603,55447.0
2024-09-17 10:30:00,189.82,189.98,189.11,189.62,26026.0,188.3115,188.4702,187.6071,188.1131,26026.0
2024-09-17 11:00:00,189.73,190.0,189.6,189.86,47953.0,188.2222,188.4901,188.0932,188.3512,47953.0
2024-09-17 11:30:00,189.83,190.0,189.38,189.44,27237.0,188.3214,188.4901,187.875,187.9345,27237.0
2024-09-17 12:00:00,189.42,189.66,188.75,188.87,34216.0,187.9147,188.1528,187.25,187.369,34216.0
2024-09-17 12:30:00,188.82,188.83,187.47,187.93,28296.0,187.3194,187.3294,185.9802,186.4365,28296.0
2024-09-17 13:00:00,188.19,188.84,188.06,188.59,18851.0,186.6944,187.3393,186.5655,187.0913,18851.0
2024-09-17 13:30:00,188.51,188.61,187.94,188.27,72027.0,187.0119,187.1111,186.4464,186.7738,72027.0
2024-09-17 14:00:00,188.2,188.34,187.82,188.08,60696.0,186.7044,186.8432,186.3274,186.5853,60696.0
2024-09-17 14:30:00,188.08,188.23,187.77,188.14,43653.0,186.5853,186.7341,186.2778,186.6448,43653.0
2024-09-17 15:00:00,188.09,188.1,187.38,187.53,31903.0,186.5952,186.6052,185.8909,186.0397,31903.0
2024-09-17 15:30:00,187.53,188.4,187.33,188.36,128228.0,186.0397,186.9028,185.8413,186.8631,128228.0
2024-09-18 09:30:00,188.23,188.6,187.16,187.16,60698.0,186.7341,187.1012,185.6726,185.6726,60698.0
2024-09-18 10:00:00,187.24,187.25,186.76,187.13,27702.0,185.752,185.7619,185.2758,185.6429,27702.0
2024-09-18 10:30:00,186.94,186.96,186.58,186.65,9855.0,185.4544,185.4742,185.0972,185.1667,9855.0
2024-09-18 11:00:00,186.78,187.01,186.54,186.93,33774.0,185.2956,185.5238,185.0576,185.4445,33774.0
2024-09-18 11:30:00,186.93,186.99,186.39,186.42,22114.0,185.4445,185.504,184.9087,184.9385,22114.0
2024-09-18 12:00:00,186.26,187.04,186.26,186.92,24871.0,184.7798,185.5536,184.7798,185.4345,24871.0
2024-09-18 12:30:00,186.87,187.04,186.75,186.84,25885.0,185.3849,185.5536,185.2659,185.3552,25885.0
2024-09-18 13:00:00,186.88,187.11,186.67,186.92,24873.0,185.3949,185.623,185.1865,185.4345,24873.0
2024-09-18 13:30:00,186.92,187.11,186.23,186.42,41224.0,185.4345,185.623,184.75,184.9385,41224.0
2024-09-18 14:00:00,186.02,189.19,186.0,188.34,132996.0,184.5417,187.6865,184.5218,186.8432,132996.0
2024-09-18 14:30:00,188.38,188.92,187.25,187.45,118233.0,186.8829,187.4186,185.7619,185.9603,118233.0
2024-09-18 15:00:00,187.44,187.72,186.18,187.12,60727.0,185.9504,186.2282,184.7004,185.6329,60727.0
2024-09-18 15:30:00,187.15,187.47,185.24,186.0,170431.0,185.6627,185.9802,183.7679,184.5218,170431.0
2024-09-19 09:30:00,189.4,190.33,188.38,189.27,91211.0,187.8948,188.8174,186.8829,187.7659,91211.0
2024-09-19 10:00:00,189.63,189.86,189.02,189.54,19447.0,188.123,188.3512,187.5178,188.0337,19447.0
2024-09-19 10:30:00,189.55,189.78,188.43,188.53,27780.0,188.0436,188.2718,186.9325,187.0317,27780.0
2024-09-19 11:00:00,188.65,189.38,188.42,189.24,34860.0,187.1508,187.875,186.9226,187.7361,34860.0
2024-09-19 11:30:00,189.16,189.33,188.93,189.18,24749.0,187.6567,187.8254,187.4286,187.6766,24749.0
2024-09-19 12:00:00,189.21,189.71,189.07,189.66,23978.0,187.7063,188.2024,187.5674,188.1528,23978.0
2024-09-19 12:30:00,189.66,190.23,189.66,190.13,22191.0,188.1528,188.7182,188.1528,188.619,22191.0
2024-09-19 13:00:00,190.13,190.41,190.11,190.37,23858.0,188.619,188.8968,188.5992,188.8571,23858.0
2024-09-19 13:30:00,190.4,191.25,190.39,191.15,46336.0,188.8869,189.7301,188.877,189.6309,46336.0
2024-09-19 14:00:00,191.16,191.43,190.78,191.34,73496.0,189.6408,189.9087,189.2639,189.8194,73496.0
2024-09-19 14:30:00,191.39,191.7,191.19,191.6,49411.0,189.869,190.1765,189.6706,190.0773,49411.0
2024-09-19 15:00:00,191.6,192.05,190.91,190.96,51616.0,190.0773,190.5238,189.3928,189.4424,51616.0
2024-09-19 15:30:00,190.94,191.47,190.45,191.24,157735.0,189.4226,189.9484,188.9365,189.7202,157735.0
2024-09-20 09:30:00,189.58,190.27,188.36,188.81,106584.0,188.0734,188.7579,186.8631,187.3095,106584.0
2024-09-20 10:00:00,189.04,189.9,188.58,189.73,43675.0,187.5377,188.3909,187.0813,188.2222,43675.0
2024-09-20 10:30:00,189.6,190.06,189.48,189.48,23203.0,188.0932,188.5496,187.9742,187.9742,23203.0
2024-09-20 11:00:00,189.55,189.55,188.84,189.23,10328.0,188.0436,188.0436,187.3393,187.7262,10328.0
2024-09-20 11:30:00,189.2,189.65,188.82,189.39,7734.0,187.6964,188.1428,187.3194,187.8849,7734.0
2024-09-20 12:00:00,189.29,190.19,189.23,190.19,34073.0,187.7857,188.6785,187.7262,188.6785,34073.0
2024-09-20 12:30:00,190.22,190.97,190.22,190.73,35558.0,188.7083,189.4523,188.7083,189.2143,35558.0
2024-09-20 13:00:00,190.73,190.8,190.08,190.08,44662.0,189.2143,189.2837,188.5694,188.5694,44662.0
2024-09-20 13:30:00,190.2,190.4,190.0,190.12,35949.0,188.6885,188.8869,188.4901,188.6091,35949.0
2024-09-20 14:00:00,190.09,190.12,189.06,189.12,42605.0,188.5793,188.6091,187.5575,187.6171,42605.0
2024-09-20 14:30:00,189.12,189.48,189.11,189.45,61437.0,187.6171,187.9742,187.6071,187.9444,61437.0
2024-09-20 15:00:00,189.23,189.36,188.72,188.94,98179.0,187.7262,187.8551,187.2202,187.4385,98179.0
2024-09-20 15:30:00,188.87,189.45,188.69,189.1,201361.0,187.369,187.9444,187.1905,187.5972,201361.0
2024-09-23 09:30:00,189.84,190.9,189.04,189.83,27390.0,188.3313,189.3829,187.5377,188.3214,27390.0
2024-09-23 10:00:00,190.04,190.29,189.67,189.9,8373.0,188.5297,188.7778,188.1627,188.3909,8373.0
2024-09-23 10:30:00,190.05,190.41,189.92,190.41,18838.0,188.5397,188.8968,188.4107,188.8968,18838.0
2024-09-23 11:00:00,190.25,190.65,190.01,190.57,14686.0,188.7381,189.1349,188.5,189.0555,14686.0
2024-09-23 11:30:00,190.6,190.97,190.52,190.65,17256.0,189.0853,189.4523,189.0059,189.1349,17256.0
2024-09-23 12:00:00,190.7,190.85,190.39,190.83,8197.0,189.1845,189.3333,188.877,189.3135,8197.0
2024-09-23 12:30:00,190.86,190.99,190.71,190.8,8551.0,189.3432,189.4722,189.1944,189.2837,8551.0
2024-09-23 13:00:00,190.77,191.07,190.67,190.99,7806.0,189.2539,189.5516,189.1547,189.4722,7806.0
2024-09-23 13:30:00,191.0,191.07,190.76,190.83,11789.0,189.4821,189.5516,189.244,189.3135,11789.0
2024-09-23 14:00:00,190.81,190.97,190.56,190.92,12583.0,189.2936,189.4523,189.0456,189.4027,12583.0
2024-09-23 14:30:00,190.92,191.16,190.86,191.09,9158.0,189.4027,189.6408,189.3432,189.5714,9158.0
2024-09-23 15:00:00,191.06,191.2,190.89,191.14,39069.0,189.5416,189.6805,189.373,189.621,39069.0
2024-09-23 15:30:00,191.12,191.4,190.71,191.03,86266.0,189.6012,189.8789,189.1944,189.5119,86266.0
2024-09-24 09:30:00,192.18,192.87,191.29,192.03,16436.0,190.6527,191.3372,189.7698,190.5039,16436.0
2024-09-24 10:00:00,192.02,193.11,191.72,192.37,15117.0,190.494,191.5753,190.1964,190.8412,15117.0
2024-09-24 10:30:00,192.33,192.47,191.75,192.34,14770.0,190.8015,190.9404,190.2261,190.8115,14770.0
2024-09-24 11:00:00,192.27,192.67,192.27,192.45,13171.0,190.742,191.1388,190.742,190.9206,13171.0
2024-09-24 11:30:00,192.45,192.56,191.89,191.89,8833.0,190.9206,191.0297,190.365,190.365,8833.0
2024-09-24 12:00:00,192.09,192.42,191.94,192.31,9513.0,190.5634,190.8908,190.4146,190.7817,9513.0
2024-09-24 12:30:00,192.33,192.9,192.32,192.72,13652.0,190.8015,191.367,190.7916,191.1884,13652.0
2024-09-24 13:00:00,192.71,193.12,192.71,192.9,20475.0,191.1785,191.5853,191.1785,191.367,20475.0
2024-09-24 13:30:00,192.91,192.91,192.28,192.48,12310.0,191.3769,191.3769,190.7519,190.9503,12310.0
2024-09-24 14:00:00,192.48,192.49,192.2,192.38,8970.0,190.9503,190.9603,190.6726,190.8511,8970.0
2024-09-24 14:30:00,192.32,192.65,192.03,192.58,15408.0,190.7916,191.119,190.5039,191.0496,15408.0
2024-09-24 15:00:00,192.58,192.72,192.44,192.59,18574.0,191.0496,191.1884,190.9107,191.0595,18574.0
2024-09-24 15:30:00,192.55,192.76,192.12,192.67,102034.0,191.0198,191.2281,190.5932,191.1388,102034.0
2024-09-25 09:30:00,193.53,193.85,192.01,192.52,34495.0,191.992,192.3095,190.4841,190.99,34495.0
2024-09-25 10:00:00,192.52,192.97,191.62,191.81,7113.0,190.99,191.4365,190.0972,190.2857,7113.0
2024-09-25 10:30:00,191.71,191.88,191.43,191.8,37476.0,190.1865,190.3551,189.9087,190.2758,37476.0
2024-09-25 11:00:00,191.88,192.12,191.72,191.9,11441.0,190.3551,190.5932,190.1964,190.375,11441.0
2024-09-25 11:30:00,191.81,191.88,191.59,191.72,13103.0,190.2857,190.3551,190.0674,190.1964,13103.0
2024-09-25 12:00:00,191.72,191.72,191.13,191.33,9091.0,190.1964,190.1964,189.6111,189.8095,9091.0
2024-09-25 12:30:00,191.22,191.36,191.09,191.09,9366.0,189.7004,189.8392,189.5714,189.5714,9366.0
2024-09-25 13:00:00,191.0,191.08,190.74,190.77,13740.0,189.4821,189.5615,189.2242,189.2539,13740.0
2024-09-25 13:30:00,190.64,190.82,190.34,190.81,13741.0,189.125,189.3035,188.8274,189.2936,13741.0
2024-09-25 14:00:00,190.76,190.88,190.22,190.63,11907.0,189.244,189.3631,188.7083,189.1151,11907.0
2024-09-25 14:30:00,190.75,191.03,190.65,190.67,11419.0,189.2341,189.5119,189.1349,189.1547,11419.0
2024-09-25 15:00:00,190.63,190.83,190.47,190.53,18924.0,189.1151,189.3135,188.9563,189.0158,18924.0
2024-09-25 15:30:00,190.52,190.52,189.96,190.28,72705.0,189.0059,189.0059,188.4504,188.7678,72705.0
2024-09-26 09:30:00,191.75,192.34,190.16,190.86,80347.0,190.2261,190.8115,188.6488,189.3432,80347.0
2024-09-26 10:00:00,191.11,191.75,190.4,191.0,54620.0,189.5912,190.2261,188.8869,189.4821,54620.0
2024-09-26 10:30:00,191.0,191.59,190.96,191.1,23047.0,189.4821,190.0674,189.4424,189.5813,23047.0
2024-09-26 11:00:00,191.16,191.48,190.82,190.9,37604.0,189.6408,189.9583,189.3035,189.3829,37604.0
2024-09-26 11:30:00,190.9,192.12,190.9,191.97,37249.0,189.3829,190.5932,189.3829,190.4444,37249.0
2024-09-26 12:00:00,191.88,191.95,191.6,191.84,19810.0,190.3551,190.4246,190.0773,190.3154,19810.0
2024-09-26 12:30:00,191.7,191.82,191.43,191.47,16400.0,190.1765,190.2956,189.9087,189.9484,16400.0
2024-09-26 13:00:00,191.56,191.95,191.51,191.89,11516.0,190.0377,190.4246,189.9881,190.365,11516.0
2024-09-26 13:30:00,192.0,192.74,191.97,192.74,11461.0,190.4742,191.2083,190.4444,191.2083,11461.0
2024-09-26 14:00:00,192.73,192.89,192.48,192.52,17628.0,191.1984,191.3571,190.9503,190.99,17628.0
2024-09-26 14:30:00,192.52,192.72,192.43,192.63,11459.0,190.99,191.1884,190.9007,191.0992,11459.0
2024-09-26 15:00:00,192.55,192.73,192.02,192.22,17372.0,191.0198,191.1984,190.494,190.6924,17372.0
2024-09-26 15:30:00,192.17,193.14,191.98,192.96,102738.0,190.6428,191.6051,190.4543,191.4265,102738.0
2024-09-27 09:30:00,193.62,194.0,192.54,193.07,31390.0,192.0813,192.4583,191.0099,191.5357,31390.0
2024-09-27 10:00:00,193.08,194.0,192.42,193.78,44939.0,191.5456,192.4583,190.8908,192.24,44939.0
2024-09-27 10:30:00,193.8,194.2,193.54,194.2,26420.0,192.2599,192.6567,192.0019,192.6567,26420.0
2024-09-27 11:00:00,194.17,194.17,193.62,193.83,20919.0,192.6269,192.6269,192.0813,192.2896,20919.0
2024-09-27 11:30:00,193.9,194.75,193.77,194.42,26283.0,192.3591,193.2023,192.2301,192.8749,26283.0
2024-09-27 12:00:00,194.36,194.38,193.75,193.97,29511.0,192.8154,192.8352,192.2103,192.4285,29511.0
2024-09-27 12:30:00,193.89,194.03,193.49,193.91,14940.0,192.3491,192.488,191.9523,192.369,14940.0
2024-09-27 13:00:00,193.95,194.05,193.32,193.33,6449.0,192.4087,192.5079,191.7837,191.7936,6449.0
2024-09-27 13:30:00,193.21,193.32,192.91,193.1,7418.0,191.6745,191.7837,191.3769,191.5654,7418.0
2024-09-27 14:00:00,193.01,193.07,192.71,192.86,6642.0,191.4761,191.5357,191.1785,191.3273,6642.0
2024-09-27 14:30:00,192.76,193.2,192.45,193.09,6866.0,191.2281,191.6646,190.9206,191.5555,6866.0
2024-09-27 15:00:00,193.1,193.15,192.65,192.93,12912.0,191.5654,191.615,191.119,191.3968,12912.0
2024-09-27 15:30:00,192.8,193.07,192.43,192.7,46312.0,191.2678,191.5357,190.9007,191.1686,46312.0
2024-09-30 09:30:00,191.88,191.88,190.56,191.74,18307.0,190.3551,190.3551,189.0456,190.2162,18307.0
2024-09-30 10:00:00,191.66,192.35,191.61,191.61,13780.0,190.1369,190.8214,190.0873,190.0873,13780.0
2024-09-30 10:30:00,191.69,191.84,191.46,191.59,10683.0,190.1666,190.3154,189.9385,190.0674,10683.0
2024-09-30 11:00:00,191.85,191.96,191.3,191.3,4834.0,190.3254,190.4345,189.7797,189.7797,4834.0
2024-09-30 11:30:00,191.26,191.26,190.93,191.07,4560.0,189.74,189.74,189.4127,189.5516,4560.0
2024-09-30 12:00:00,191.02,191.27,191.0,191.14,5087.0,189.502,189.75,189.4821,189.621,5087.0
2024-09-30 12:30:00,191.29,191.4,191.17,191.36,4370.0,189.7698,189.8789,189.6508,189.8392,4370.0
2024-09-30 13:00:00,191.35,191.52,191.23,191.25,6292.0,189.8293,189.998,189.7103,189.7301,6292.0
2024-09-30 13:30:00,191.25,191.59,191.25,191.38,7949.0,189.7301,190.0674,189.7301,189.8591,7949.0
2024-09-30 14:00:00,191.28,191.49,189.8,190.59,17712.0,189.7599,189.9682,188.2916,189.0754,17712.0
2024-09-30 14:30:00,190.59,191.25,190.44,191.03,9448.0,189.0754,189.7301,188.9266,189.5119,9448.0
2024-09-30 15:00:00,190.83,191.19,190.67,191.14,16840.0,189.3135,189.6706,189.1547,189.621,16840.0
2024-09-30 15:30:00,191.17,191.89,190.94,191.74,52603.0,189.6508,190.365,189.4226,190.2162,52603.0
2024-10-01 09:30:00,191.68,192.46,189.9,191.4,17105.0,190.1567,190.9305,188.3909,189.8789,17105.0
2024-10-01 10:00:00,191.04,191.46,189.48,189.71,39410.0,189.5218,189.9385,187.9742,188.2024,39410.0
2024-10-01 10:30:00,189.75,190.0,189.12,189.65,20059.0,188.242,188.4901,187.6171,188.1428,20059.0
2024-10-01 11:00:00,189.68,190.47,188.9,190.47,34274.0,188.1726,188.9563,187.3988,188.9563,34274.0
2024-10-01 11:30:00,190.42,190.86,190.37,190.52,8119.0,188.9067,189.3432,188.8571,189.0059,8119.0
2024-10-01 12:00:00,190.49,190.73,190.22,190.52,11680.0,188.9762,189.2143,188.7083,189.0059,11680.0
2024-10-01 12:30:00,190.56,190.72,190.05,190.65,15799.0,189.0456,189.2043,188.5397,189.1349,15799.0
2024-10-01 13:00:00,190.54,190.54,190.01,190.05,14025.0,189.0258,189.0258,188.5,188.5397,14025.0
2024-10-01 13:30:00,190.15,190.55,189.95,190.55,10762.0,188.6389,189.0357,188.4405,189.0357,10762.0
2024-10-01 14:00:00,190.62,191.21,190.55,191.09,11806.0,189.1051,189.6904,189.0357,189.5714,11806.0
2024-10-01 14:30:00,191.15,191.27,190.85,190.95,15121.0,189.6309,189.75,189.3333,189.4325,15121.0
2024-10-01 15:00:00,190.91,190.99,190.58,190.87,8499.0,189.3928,189.4722,189.0654,189.3531,8499.0
2024-10-01 15:30:00,190.82,190.93,190.29,190.41,39817.0,189.3035,189.4127,188.7778,188.8968,39817.0
2024-10-02 09:30:00,189.23,190.48,188.75,189.32,164799.0,187.7262,188.9662,187.25,187.8155,164799.0
2024-10-02 10:00:00,189.05,191.02,189.05,190.53,325455.0,187.5476,189.502,187.5476,189.0158,325455.0
2024-10-02 10:30:00,190.35,190.96,190.14,190.21,50167.0,188.8373,189.4424,188.6289,188.6984,50167.0
2024-10-02 11:00:00,190.07,190.71,189.98,190.71,8476.0,188.5595,189.1944,188.4702,189.1944,8476.0
2024-10-02 11:30:00,190.81,190.94,190.59,190.67,4747.0,189.2936,189.4226,189.0754,189.1547,4747.0
2024-10-02 12:00:00,190.59,190.64,190.34,190.55,8433.0,189.0754,189.125,188.8274,189.0357,8433.0
2024-10-02 12:30:00,190.47,190.49,190.17,190.17,10897.0,188.9563,188.9762,188.6587,188.6587,10897.0
2024-10-02 13:00:00,190.17,190.69,190.0,190.6,8594.0,188.6587,189.1746,188.4901,189.0853,8594.0
2024-10-02 13:30:00,190.5,190.76,190.22,190.76,10420.0,188.9861,189.244,188.7083,189.244,10420.0
2024-10-02 14:00:00,190.69,190.97,190.16,190.4,13273.0,189.1746,189.4523,188.6488,188.8869,13273.0
2024-10-02 14:30:00,190.4,190.78,190.26,190.63,8212.0,188.8869,189.2639,188.748,189.1151,8212.0
2024-10-02 15:00:00,190.59,190.71,190.22,190.26,14797.0,189.0754,189.1944,188.7083,188.748,14797.0
2024-10-02 15:30:00,190.26,190.49,189.97,190.26,60452.0,188.748,188.9762,188.4603,188.748,60452.0
2024-10-03 09:30:00,189.73,190.11,188.5,189.21,23191.0,188.2222,188.5992,187.002,187.7063,23191.0
2024-10-03 10:00:00,189.44,189.81,189.03,189.41,13431.0,187.9345,188.3016,187.5278,187.9047,13431.0
2024-10-03 10:30:00,189.26,189.79,188.68,188.95,7254.0,187.7559,188.2817,187.1805,187.4484,7254.0
2024-10-03 11:00:00,188.83,189.04,188.56,189.04,39231.0,187.3294,187.5377,187.0615,187.5377,39231.0
2024-10-03 11:30:00,189.05,189.74,189.05,189.51,18172.0,187.5476,188.2321,187.5476,188.004,18172.0
2024-10-03 12:00:00,189.53,189.98,189.45,189.73,12282.0,188.0238,188.4702,187.9444,188.2222,12282.0
2024-10-03 12:30:00,189.73,189.73,188.88,188.9,12888.0,188.2222,188.2222,187.379,187.3988,12888.0
2024-10-03 13:00:00,188.81,189.01,188.56,188.58,24305.0,187.3095,187.5079,187.0615,187.0813,24305.0
2024-10-03 13:30:00,188.74,189.04,188.4,189.04,16450.0,187.2401,187.5377,186.9028,187.5377,16450.0
2024-10-03 14:00:00,189.06,189.6,188.98,189.5,13596.0,187.5575,188.0932,187.4782,187.994,13596.0
2024-10-03 14:30:00,189.45,189.46,189.22,189.28,12296.0,187.9444,187.9543,187.7163,187.7758,12296.0
2024-10-03 15:00:00,189.25,189.31,189.03,189.23,24173.0,187.746,187.8055,187.5278,187.7262,24173.0
2024-10-03 15:30:00,189.27,189.74,188.96,189.66,73379.0,187.7659,188.2321,187.4583,188.1528,73379.0
2024-10-04 09:30:00,191.73,191.73,188.51,189.08,50772.0,190.2063,190.2063,187.0119,187.5774,50772.0
2024-10-04 10:00:00,189.06,189.85,187.9,188.15,49674.0,187.5575,188.3412,186.4067,186.6548,49674.0
2024-10-04 10:30:00,188.37,189.21,187.89,188.1,32908.0,186.873,187.7063,186.3968,186.6052,32908.0
2024-10-04 11:00:00,188.31,188.6,187.46,187.85,25500.0,186.8135,187.1012,185.9702,186.3571,25500.0
2024-10-04 11:30:00,187.7,188.77,187.58,188.7,30362.0,186.2083,187.2698,186.0893,187.2004,30362.0
2024-10-04 12:00:00,188.69,188.98,187.97,188.08,32134.0,187.1905,187.4782,186.4762,186.5853,32134.0
2024-10-04 12:30:00,187.97,188.83,187.92,188.45,16672.0,186.4762,187.3294,186.4266,186.9524,16672.0
2024-10-04 13:00:00,188.38,188.69,188.37,188.48,21394.0,186.8829,187.1905,186.873,186.9821,21394.0
2024-10-04 13:30:00,188.46,188.55,187.85,187.85,30555.0,186.9623,187.0516,186.3571,186.3571,30555.0
2024-10-04 14:00:00,187.76,187.95,187.54,187.81,21919.0,186.2679,186.4563,186.0496,186.3175,21919.0
2024-10-04 14:30:00,187.9,188.26,187.81,188.05,21834.0,186.4067,186.7639,186.3175,186.5556,21834.0
2024-10-04 15:00:00,188.05,188.7,187.81,188.66,42634.0,186.5556,187.2004,186.3175,187.1607,42634.0
2024-10-04 15:30:00,188.65,188.97,188.57,188.79,72896.0,187.1508,187.4682,187.0714,187.2897,72896.0
2024-10-07 09:30:00,188.01,188.35,187.18,187.77,40731.0,186.5159,186.8532,185.6925,186.2778,40731.0
2024-10-07 10:00:00,187.79,188.36,187.79,188.14,11041.0,186.2976,186.8631,186.2976,186.6448,11041.0
2024-10-07 10:30:00,188.0,188.61,187.96,188.43,17196.0,186.506,187.1111,186.4663,186.9325,17196.0
2024-10-07 11:00:00,188.35,189.01,188.3,188.81,48266.0,186.8532,187.5079,186.8036,187.3095,48266.0
2024-10-07 11:30:00,188.69,188.77,188.09,188.09,30590.0,187.1905,187.2698,186.5952,186.5952,30590.0
2024-10-07 12:00:00,188.09,188.4,187.73,188.25,15571.0,186.5952,186.9028,186.2381,186.754,15571.0
2024-10-07 12:30:00,188.26,188.3,187.86,188.2,17947.0,186.7639,186.8036,186.3671,186.7044,17947.0
2024-10-07 13:00:00,188.21,188.22,187.83,188.02,13243.0,186.7143,186.7242,186.3373,186.5258,13243.0
2024-10-07 13:30:00,187.9,187.92,187.63,187.78,15206.0,186.4067,186.4266,186.1389,186.2877,15206.0
2024-10-07 14:00:00,187.71,187.87,187.56,187.63,19252.0,186.2183,186.377,186.0694,186.1389,19252.0
2024-10-07 14:30:00,187.63,187.63,186.77,187.01,19314.0,186.1389,186.1389,185.2857,185.5238,19314.0
2024-10-07 15:00:00,187.07,187.57,186.98,187.56,31486.0,185.5833,186.0794,185.4941,186.0694,31486.0
2024-10-07 15:30:00,187.56,187.96,187.25,187.52,155012.0,186.0694,186.4663,185.7619,186.0298,155012.0
2024-10-08 09:30:00,187.47,188.2,186.21,186.93,27581.0,185.9802,186.7044,184.7302,185.4445,27581.0
2024-10-08 10:00:00,186.94,187.16,186.32,186.48,18339.0,185.4544,185.6726,184.8393,184.998,18339.0
2024-10-08 10:30:00,186.45,187.24,185.95,186.71,31689.0,184.9683,185.752,184.4722,185.2262,31689.0
2024-10-08 11:00:00,186.71,187.14,186.53,186.95,38420.0,185.2262,185.6528,185.0476,185.4643,38420.0
2024-10-08 11:30:00,186.96,187.71,186.82,187.53,14915.0,185.4742,186.2183,185.3353,186.0397,14915.0
2024-10-08 12:00:00,187.48,187.69,187.32,187.39,12840.0,185.9901,186.1984,185.8314,185.9008,12840.0
2024-10-08 12:30:00,187.37,187.66,187.35,187.38,27298.0,185.881,186.1687,185.8611,185.8909,27298.0
2024-10-08 13:00:00,187.38,187.47,186.85,187.2,20603.0,185.8909,185.9802,185.3651,185.7123,20603.0
2024-10-08 13:30:00,187.15,187.3,186.86,187.3,9124.0,185.6627,185.8115,185.375,185.8115,9124.0
2024-10-08 14:00:00,187.35,187.52,187.11,187.11,9923.0,185.8611,186.0298,185.623,185.623,9923.0
2024-10-08 14:30:00,187.18,187.43,187.17,187.34,23366.0,185.6925,185.9405,185.6825,185.8512,23366.0
2024-10-08 15:00:00,187.32,187.39,187.05,187.32,36028.0,185.8314,185.9008,185.5635,185.8314,36028.0
2024-10-08 15:30:00,187.33,187.51,187.04,187.08,110897.0,185.8413,186.0198,185.5536,185.5933,110897.0
2024-10-09 09:30:00,185.52,187.82,185.0,187.32,76065.0,184.0457,186.3274,183.5298,185.8314,76065.0
2024-10-09 10:00:00,187.3,187.64,185.6,185.91,103766.0,185.8115,186.1488,184.125,184.4326,103766.0
2024-10-09 10:30:00,186.0,186.77,186.0,186.34,35830.0,184.5218,185.2857,184.5218,184.8591,35830.0
2024-10-09 11:00:00,186.42,187.1,186.29,186.91,69083.0,184.9385,185.6131,184.8095,185.4246,69083.0
2024-10-09 11:30:00,186.93,187.58,186.93,187.25,41120.0,185.4445,186.0893,185.4445,185.7619,41120.0
2024-10-09 12:00:00,187.3,187.31,186.74,186.8,60233.0,185.8115,185.8214,185.256,185.3155,60233.0
2024-10-09 12:30:00,186.81,187.02,186.14,186.22,19102.0,185.3254,185.5337,184.6607,184.7401,19102.0
2024-10-09 13:00:00,186.16,186.59,186.15,186.34,46445.0,184.6806,185.1072,184.6707,184.8591,46445.0
2024-10-09 13:30:00,186.29,186.5,185.85,186.02,25763.0,184.8095,185.0179,184.373,184.5417,25763.0
2024-10-09 14:00:00,186.1,186.17,185.7,185.7,36996.0,184.6211,184.6905,184.2242,184.2242,36996.0
2024-10-09 14:30:00,185.7,185.86,185.45,185.55,36227.0,184.2242,184.383,183.9762,184.0754,36227.0
2024-10-09 15:00:00,185.49,186.15,185.34,186.14,63062.0,184.0159,184.6707,183.8671,184.6607,63062.0
2024-10-09 15:30:00,186.12,186.25,185.89,186.04,187895.0,184.6409,184.7699,184.4127,184.5615,187895.0
2024-10-10 09:30:00,186.08,186.1,185.1,185.42,58662.0,184.6012,184.6211,183.629,183.9465,58662.0
2024-10-10 10:00:00,185.5,185.9,185.32,185.6,27663.0,184.0258,184.4226,183.8472,184.125,27663.0
2024-10-10 10:30:00,185.55,186.31,185.53,185.6,19916.0,184.0754,184.8294,184.0556,184.125,19916.0
2024-10-10 11:00:00,185.58,186.48,185.0,186.48,730034.0,184.1052,184.998,183.5298,184.998,730034.0
2024-10-10 11:30:00,186.51,187.15,186.3,187.04,67628.0,185.0278,185.6627,184.8195,185.5536,67628.0
2024-10-10 12:00:00,186.98,187.27,186.94,187.16,29301.0,185.4941,185.7818,185.4544,185.6726,29301.0
2024-10-10 12:30:00,187.18,187.18,186.08,186.45,27113.0,185.6925,185.6925,184.6012,184.9683,27113.0
2024-10-10 13:00:00,186.43,186.96,186.0,186.63,28181.0,184.9484,185.4742,184.5218,185.1468,28181.0
2024-10-10 13:30:00,186.67,186.74,185.95,186.67,50037.0,185.1865,185.256,184.4722,185.1865,50037.0
2024-10-10 14:00:00,186.67,186.69,186.23,186.63,8266.0,185.1865,185.2064,184.75,185.1468,8266.0
2024-10-10 14:30:00,186.69,186.87,186.37,186.84,13599.0,185.2064,185.3849,184.8889,185.3552,13599.0
2024-10-10 15:00:00,186.84,186.86,186.44,186.69,10077.0,185.3552,185.375,184.9583,185.2064,10077.0
2024-10-10 15:30:00,186.74,187.39,186.46,186.62,200945.0,185.256,185.9008,184.9782,185.1369,200945.0
2024-10-11 09:30:00,186.43,188.77,186.06,188.73,122732.0,184.9484,187.2698,184.5814,187.2302,122732.0
2024-10-11 10:00:00,188.52,190.31,188.31,190.27,284302.0,187.0218,188.7976,186.8135,188.7579,284302.0
2024-10-11 10:30:00,190.27,191.28,190.01,191.02,113187.0,188.7579,189.7599,188.5,189.502,113187.0
2024-10-11 11:00:00,190.9,191.11,190.22,190.46,22914.0,189.3829,189.5912,188.7083,188.9464,22914.0
2024-10-11 11:30:00,190.53,191.2,190.49,190.75,16944.0,189.0158,189.6805,188.9762,189.2341,16944.0
2024-10-11 12:00:00,190.72,190.86,190.14,190.23,37773.0,189.2043,189.3432,188.6289,188.7182,37773.0
2024-10-11 12:30:00,190.13,190.44,189.85,190.04,32174.0,188.619,188.9266,188.3412,188.5297,32174.0
2024-10-11 13:00:00,190.05,190.25,189.71,190.07,26091.0,188.5397,188.7381,188.2024,188.5595,26091.0
2024-10-11 13:30:00,190.12,190.48,190.04,190.33,21845.0,188.6091,188.9662,188.5297,188.8174,21845.0
2024-10-11 14:00:00,190.38,190.46,190.22,190.39,19093.0,188.867,188.9464,188.7083,188.877,19093.0
2024-10-11 14:30:00,190.4,190.41,189.85,190.02,14033.0,188.8869,188.8968,188.3412,188.5099,14033.0
2024-10-11 15:00:00,189.98,190.45,189.98,190.42,21471.0,188.4702,188.9365,188.4702,188.9067,21471.0
2024-10-11 15:30:00,190.44,191.01,190.14,190.68,121462.0,188.9266,189.492,188.6289,189.1647,121462.0
2024-10-14 09:30:00,190.89,191.73,190.3,191.47,32678.0,189.373,190.2063,188.7877,189.9484,32678.0
2024-10-14 10:00:00,191.48,192.46,191.44,192.0,27639.0,189.9583,190.9305,189.9186,190.4742,27639.0
2024-10-14 10:30:00,192.16,192.74,191.95,192.74,18769.0,190.6329,191.2083,190.4246,191.2083,18769.0
2024-10-14 11:00:00,192.59,193.31,192.41,192.57,18788.0,191.0595,191.7738,190.8809,191.0396,18788.0
2024-10-14 11:30:00,192.66,193.2,192.62,193.03,20390.0,191.1289,191.6646,191.0892,191.496,20390.0
2024-10-14 12:00:00,193.1,193.25,192.94,193.11,8306.0,191.5654,191.7142,191.4067,191.5753,8306.0
2024-10-14 12:30:00,193.05,193.14,192.59,192.97,16661.0,191.5158,191.6051,191.0595,191.4365,16661.0
2024-10-14 13:00:00,193.04,193.43,192.91,193.35,15996.0,191.5059,191.8928,191.3769,191.8134,15996.0
2024-10-14 13:30:00,193.33,193.41,193.07,193.21,12786.0,191.7936,191.873,191.5357,191.6745,12786.0
2024-10-14 14:00:00,193.2,193.54,193.14,193.38,10969.0,191.6646,192.0019,191.6051,191.8432,10969.0
2024-10-14 14:30:00,193.38,193.55,193.01,193.01,15407.0,191.8432,192.0118,191.4761,191.4761,15407.0
2024-10-14 15:00:00,193.01,193.65,192.95,193.4,27560.0,191.4761,192.1111,191.4166,191.863,27560.0
2024-10-14 15:30:00,193.38,193.91,193.2,193.76,105209.0,191.8432,192.369,191.6646,192.2202,105209.0
2024-10-15 09:30:00,193.9,194.07,193.21,193.33,24968.0,192.3591,192.5277,191.6745,191.7936,24968.0
2024-10-15 10:00:00,193.49,194.43,193.43,193.95,17954.0,191.9523,192.8849,191.8928,192.4087,17954.0
2024-10-15 10:30:00,193.9,194.02,193.0,193.19,16332.0,192.3591,192.4781,191.4662,191.6547,16332.0
2024-10-15 11:00:00,193.16,193.45,192.71,192.97,13273.0,191.6249,191.9126,191.1785,191.4365,13273.0
2024-10-15 11:30:00,193.05,193.23,192.9,193.05,10035.0,191.5158,191.6944,191.367,191.5158,10035.0
2024-10-15 12:00:00,193.09,193.53,192.99,193.53,19024.0,191.5555,191.992,191.4563,191.992,19024.0
2024-10-15 12:30:00,193.54,193.82,193.01,193.08,16752.0,192.0019,192.2797,191.4761,191.5456,16752.0
2024-10-15 13:00:00,193.13,193.19,192.67,192.77,7658.0,191.5952,191.6547,191.1388,191.238,7658.0
2024-10-15 13:30:00,192.77,193.1,192.7,193.03,16941.0,191.238,191.5654,191.1686,191.496,16941.0
2024-10-15 14:00:00,193.05,193.05,192.3,192.35,8487.0,191.5158,191.5158,190.7718,190.8214,8487.0
2024-10-15 14:30:00,192.42,192.53,192.27,192.27,8575.0,190.8908,191.0,190.742,190.742,8575.0
2024-10-15 15:00:00,192.28,192.28,191.57,191.58,12900.0,190.7519,190.7519,190.0476,190.0575,12900.0
2024-10-15 15:30:00,191.58,191.96,191.07,191.28,83782.0,190.0575,190.4345,189.5516,189.7599,83782.0
2024-10-16 09:30:00,190.71,193.28,190.52,192.78,31233.0,189.1944,191.744,189.0059,191.248,31233.0
2024-10-16 10:00:00,192.78,193.88,192.65,193.43,36639.0,191.248,192.3392,191.119,191.8928,36639.0
2024-10-16 10:30:00,193.36,193.6,192.88,193.26,14967.0,191.8234,192.0614,191.3472,191.7241,14967.0
2024-10-16 11:00:00,193.36,193.65,192.96,193.64,41336.0,191.8234,192.1111,191.4265,192.1011,41336.0
2024-10-16 11:30:00,193.72,193.73,193.39,193.61,24163.0,192.1805,192.1904,191.8531,192.0714,24163.0
2024-10-16 12:00:00,193.64,194.05,193.63,193.91,18896.0,192.1011,192.5079,192.0912,192.369,18896.0
2024-10-16 12:30:00,193.92,194.11,193.65,193.66,10769.0,192.3789,192.5674,192.1111,192.121,10769.0
2024-10-16 13:00:00,193.64,193.82,193.33,193.35,11039.0,192.1011,192.2797,191.7936,191.8134,11039.0
2024-10-16 13:30:00,193.38,193.39,193.08,193.33,19462.0,191.8432,191.8531,191.5456,191.7936,19462.0
2024-10-16 14:00:00,193.33,194.01,193.33,193.72,25591.0,191.7936,192.4682,191.7936,192.1805,25591.0
2024-10-16 14:30:00,193.72,193.81,193.23,193.41,20617.0,192.1805,192.2698,191.6944,191.873,20617.0
2024-10-16 15:00:00,193.29,193.42,193.0,193.06,19737.0,191.7539,191.8829,191.4662,191.5257,19737.0
2024-10-16 15:30:00,193.02,193.16,192.71,192.81,94598.0,191.4861,191.6249,191.1785,191.2777,94598.0
2024-10-17 09:30:00,194.56,195.68,193.63,194.8,62440.0,193.0138,194.1249,192.0912,193.2519,62440.0
2024-10-17 10:00:00,194.84,195.11,194.12,194.22,16059.0,193.2916,193.5594,192.5773,192.6765,16059.0
2024-10-17 10:30:00,194.22,194.44,193.9,194.16,11097.0,192.6765,192.8948,192.3591,192.617,11097.0
2024-10-17 11:00:00,194.14,194.31,193.77,194.17,15460.0,192.5972,192.7658,192.2301,192.6269,15460.0
2024-10-17 11:30:00,194.08,194.14,193.84,193.97,6392.0,192.5376,192.5972,192.2995,192.4285,6392.0
2024-10-17 12:00:00,193.98,194.75,193.97,194.62,16271.0,192.4384,193.2023,192.4285,193.0733,16271.0
2024-10-17 12:30:00,194.6,194.99,194.56,194.96,12798.0,193.0535,193.4404,193.0138,193.4106,12798.0
2024-10-17 13:00:00,194.97,194.97,194.57,194.61,7774.0,193.4206,193.4206,193.0237,193.0634,7774.0
2024-10-17 13:30:00,194.58,194.82,194.56,194.67,14237.0,193.0337,193.2718,193.0138,193.1229,14237.0
2024-10-17 14:00:00,194.64,194.9,194.35,194.55,34863.0,193.0932,193.3511,192.8055,193.0039,34863.0
2024-10-17 14:30:00,194.53,194.71,194.34,194.7,23686.0,192.9841,193.1626,192.7956,193.1527,23686.0
2024-10-17 15:00:00,194.7,195.12,194.5,194.52,31856.0,193.1527,193.5694,192.9543,192.9741,31856.0
2024-10-17 15:30:00,194.49,195.14,194.35,194.94,108810.0,192.9444,193.5892,192.8055,193.3908,108810.0
2024-10-18 09:30:00,195.38,195.38,193.48,194.27,55143.0,193.8273,193.8273,191.9424,192.7261,55143.0
2024-10-18 10:00:00,194.27,194.73,194.0,194.53,13825.0,192.7261,193.1825,192.4583,192.9841,13825.0
2024-10-18 10:30:00,194.57,195.09,194.39,194.74,11097.0,193.0237,193.5396,192.8452,193.1924,11097.0
2024-10-18 11:00:00,194.71,195.06,194.54,195.05,9894.0,193.1626,193.5098,192.994,193.4999,9894.0
2024-10-18 11:30:00,195.1,195.22,195.0,195.17,22754.0,193.5495,193.6686,193.4503,193.619,22754.0
2024-10-18 12:00:00,195.23,195.6,195.14,195.5,24992.0,193.6785,194.0456,193.5892,193.9463,24992.0
2024-10-18 12:30:00,195.43,195.52,194.87,195.0,30586.0,193.8769,193.9662,193.3214,193.4503,30586.0
2024-10-18 13:00:00,195.04,195.04,194.54,194.55,14852.0,193.49,193.49,192.994,193.0039,14852.0
2024-10-18 13:30:00,194.56,194.7,194.0,194.22,16045.0,193.0138,193.1527,192.4583,192.6765,16045.0
2024-10-18 14:00:00,194.14,194.43,193.95,194.17,10318.0,192.5972,192.8849,192.4087,192.6269,10318.0
2024-10-18 14:30:00,194.17,194.17,193.72,193.78,10555.0,192.6269,192.6269,192.1805,192.24,10555.0
2024-10-18 15:00:00,193.78,193.86,193.46,193.69,40083.0,192.24,192.3194,191.9226,192.1507,40083.0
2024-10-18 15:30:00,193.64,194.42,193.54,194.41,182984.0,192.1011,192.8749,192.0019,192.865,182984.0
2024-10-21 09:30:00,194.26,194.5,193.12,193.48,16226.0,192.7162,192.9543,191.5853,191.9424,16226.0
2024-10-21 10:00:00,193.4,193.78,193.03,193.28,23525.0,191.863,192.24,191.496,191.744,23525.0
2024-10-21 10:30:00,193.28,193.36,192.76,192.93,21724.0,191.744,191.8234,191.2281,191.3968,21724.0
2024-10-21 11:00:00,192.92,193.01,192.29,192.42,29413.0,191.3869,191.4761,190.7619,190.8908,29413.0
2024-10-21 11:30:00,192.48,192.8,192.28,192.59,16185.0,190.9503,191.2678,190.7519,191.0595,16185.0
2024-10-21 12:00:00,192.69,192.95,192.54,192.86,11835.0,191.1587,191.4166,191.0099,191.3273,11835.0
2024-10-21 12:30:00,192.83,193.42,192.71,193.38,19000.0,191.2976,191.8829,191.1785,191.8432,19000.0
2024-10-21 13:00:00,193.3,193.46,193.16,193.46,7943.0,191.7638,191.9226,191.6249,191.9226,7943.0
2024-10-21 13:30:00,193.36,193.4,193.21,193.27,10834.0,191.8234,191.863,191.6745,191.7341,10834.0
2024-10-21 14:00:00,193.24,193.32,192.77,192.85,13362.0,191.7043,191.7837,191.238,191.3174,13362.0
2024-10-21 14:30:00,192.85,192.91,192.7,192.83,11367.0,191.3174,191.3769,191.1686,191.2976,11367.0
2024-10-21 15:00:00,192.89,193.03,192.75,192.79,12324.0,191.3571,191.496,191.2182,191.2579,12324.0
2024-10-21 15:30:00,192.78,192.92,192.32,192.73,111376.0,191.248,191.3869,190.7916,191.1984,111376.0
2024-10-22 09:30:00,192.12,192.4,190.55,190.61,16600.0,190.5932,190.871,189.0357,189.0952,16600.0
2024-10-22 10:00:00,190.53,190.91,190.2,190.51,32897.0,189.0158,189.3928,188.6885,188.996,32897.0
2024-10-22 10:30:00,190.67,191.68,190.6,191.66,19773.0,189.1547,190.1567,189.0853,190.1369,19773.0
2024-10-22 11:00:00,191.61,192.16,191.2,191.97,32451.0,190.0873,190.6329,189.6805,190.4444,32451.0
2024-10-22 11:30:00,191.96,191.98,191.68,191.71,19835.0,190.4345,190.4543,190.1567,190.1865,19835.0
2024-10-22 12:00:00,191.66,191.74,191.34,191.5,15406.0,190.1369,190.2162,189.8194,189.9781,15406.0
2024-10-22 12:30:00,191.56,191.66,191.4,191.42,22663.0,190.0377,190.1369,189.8789,189.8988,22663.0
2024-10-22 13:00:00,191.46,191.84,191.27,191.78,18139.0,189.9385,190.3154,189.75,190.2559,18139.0
2024-10-22 13:30:00,191.75,191.86,191.44,191.73,32264.0,190.2261,190.3353,189.9186,190.2063,32264.0
2024-10-22 14:00:00,191.73,191.9,191.46,191.51,34538.0,190.2063,190.375,189.9385,189.9881,34538.0
2024-10-22 14:30:00,191.48,191.6,191.33,191.34,15819.0,189.9583,190.0773,189.8095,189.8194,15819.0
2024-10-22 15:00:00,191.33,191.45,191.2,191.35,33203.0,189.8095,189.9285,189.6805,189.8293,33203.0
2024-10-22 15:30:00,191.34,191.71,191.24,191.4,90871.0,189.8194,190.1865,189.7202,189.8789,90871.0
2024-10-23 09:30:00,191.17,192.1,190.57,191.84,28165.0,189.6508,190.5734,189.0555,190.3154,28165.0
2024-10-23 10:00:00,191.93,192.75,191.64,192.73,37295.0,190.4047,191.2182,190.117,191.1984,37295.0
2024-10-23 10:30:00,192.67,192.68,191.86,192.34,26075.0,191.1388,191.1488,190.3353,190.8115,26075.0
2024-10-23 11:00:00,192.38,192.43,191.56,191.63,20510.0,190.8511,190.9007,190.0377,190.1071,20510.0
2024-10-23 11:30:00,191.61,192.17,191.52,192.13,16692.0,190.0873,190.6428,189.998,190.6031,16692.0
2024-10-23 12:00:00,192.14,192.38,191.87,191.99,18530.0,190.6131,190.8511,190.3452,190.4642,18530.0
2024-10-23 12:30:00,191.91,192.4,191.8,192.24,18597.0,190.3849,190.871,190.2758,190.7123,18597.0
2024-10-23 13:00:00,192.21,192.23,191.66,191.76,11490.0,190.6825,190.7023,190.1369,190.2361,11490.0
2024-10-23 13:30:00,191.77,191.81,191.43,191.48,19562.0,190.246,190.2857,189.9087,189.9583,19562.0
2024-10-23 14:00:00,191.46,191.46,190.54,190.99,25540.0,189.9385,189.9385,189.0258,189.4722,25540.0
2024-10-23 14:30:00,190.96,191.66,190.96,191.44,20856.0,189.4424,190.1369,189.4424,189.9186,20856.0
2024-10-23 15:00:00,191.44,191.86,191.33,191.66,32558.0,189.9186,190.3353,189.8095,190.1369,32558.0
2024-10-23 15:30:00,191.65,191.92,191.39,191.62,172348.0,190.1269,190.3948,189.869,190.0972,172348.0
2024-10-24 09:30:00,185.96,188.04,183.01,186.09,375032.0,184.4822,186.5456,181.5556,184.6111,375032.0
2024-10-24 10:00:00,186.2,189.84,185.75,187.96,168760.0,184.7203,188.3313,184.2738,186.4663,168760.0
2024-10-24 10:30:00,188.0,188.5,185.18,185.51,65537.0,186.506,187.002,183.7084,184.0357,65537.0
2024-10-24 11:00:00,185.62,185.63,184.26,185.04,109612.0,184.1449,184.1548,182.7957,183.5695,109612.0
2024-10-24 11:30:00,184.93,185.02,183.96,183.96,83610.0,183.4603,183.5496,182.4981,182.4981,83610.0
2024-10-24 12:00:00,184.03,184.48,183.57,184.4,60449.0,182.5675,183.0139,182.1112,182.9346,60449.0
2024-10-24 12:30:00,184.47,185.41,184.39,185.36,38104.0,183.004,183.9365,182.9246,183.8869,38104.0
2024-10-24 13:00:00,185.39,186.16,185.26,186.08,119388.0,183.9167,184.6806,183.7877,184.6012,119388.0
2024-10-24 13:30:00,186.07,186.57,185.45,185.48,67675.0,184.5913,185.0873,183.9762,184.006,67675.0
2024-10-24 14:00:00,185.42,185.89,184.51,184.57,50106.0,183.9465,184.4127,183.0437,183.1032,50106.0
2024-10-24 14:30:00,184.55,184.98,184.51,184.79,37994.0,183.0834,183.51,183.0437,183.3215,37994.0
2024-10-24 15:00:00,184.79,185.33,184.77,185.24,89620.0,183.3215,183.8572,183.3016,183.7679,89620.0
2024-10-24 15:30:00,185.14,185.81,184.69,184.72,273895.0,183.6687,184.3334,183.2223,183.252,273895.0
2024-10-25 09:30:00,188.39,189.33,185.76,187.48,98402.0,186.8929,187.8254,184.2838,185.9901,98402.0
2024-10-25 10:00:00,187.49,188.61,187.38,188.26,50341.0,186.0,187.1111,185.8909,186.7639,50341.0
2024-10-25 10:30:00,188.11,188.25,187.38,187.69,44358.0,186.6151,186.754,185.8909,186.1984,44358.0
2024-10-25 11:00:00,187.69,188.19,187.35,187.39,30527.0,186.1984,186.6944,185.8611,185.9008,30527.0
2024-10-25 11:30:00,187.47,187.84,187.35,187.71,38852.0,185.9802,186.3472,185.8611,186.2183,38852.0
2024-10-25 12:00:00,187.69,188.02,187.3,188.02,19038.0,186.1984,186.5258,185.8115,186.5258,19038.0
2024-10-25 12:30:00,188.02,188.08,187.6,187.73,47423.0,186.5258,186.5853,186.1091,186.2381,47423.0
2024-10-25 13:00:00,187.65,187.65,186.85,187.13,14066.0,186.1587,186.1587,185.3651,185.6429,14066.0
2024-10-25 13:30:00,187.05,187.05,186.08,186.18,18617.0,185.5635,185.5635,184.6012,184.7004,18617.0
2024-10-25 14:00:00,186.17,186.42,185.95,186.4,23081.0,184.6905,184.9385,184.4722,184.9187,23081.0
2024-10-25 14:30:00,186.4,186.87,186.18,186.87,25276.0,184.9187,185.3849,184.7004,185.3849,25276.0
2024-10-25 15:00:00,186.81,186.97,186.59,186.95,47305.0,185.3254,185.4841,185.1072,185.4643,47305.0
2024-10-25 15:30:00,186.93,187.1,186.58,186.98,211344.0,185.4445,185.6131,185.0972,185.4941,211344.0
2024-10-28 09:30:00,188.68,191.28,188.68,190.86,116360.0,187.1805,189.7599,187.1805,189.3432,116360.0
2024-10-28 10:00:00,190.83,190.83,190.04,190.56,15862.0,189.3135,189.3135,188.5297,189.0456,15862.0
2024-10-28 10:30:00,190.56,190.63,190.13,190.5,25653.0,189.0456,189.1151,188.619,188.9861,25653.0
2024-10-28 11:00:00,190.46,191.3,190.46,191.0,49813.0,188.9464,189.7797,188.9464,189.4821,49813.0
2024-10-28 11:30:00,191.0,191.12,190.5,190.94,50023.0,189.4821,189.6012,188.9861,189.4226,50023.0
2024-10-28 12:00:00,190.78,191.52,190.77,191.46,90888.0,189.2639,189.998,189.2539,189.9385,90888.0
2024-10-28 12:30:00,191.46,191.52,190.68,190.97,14035.0,189.9385,189.998,189.1647,189.4523,14035.0
2024-10-28 13:00:00,190.87,190.93,190.6,190.83,32687.0,189.3531,189.4127,189.0853,189.3135,32687.0
2024-10-28 13:30:00,190.75,191.19,190.68,191.19,48835.0,189.2341,189.6706,189.1647,189.6706,48835.0
2024-10-28 14:00:00,191.14,191.24,190.75,191.14,32868.0,189.621,189.7202,189.2341,189.621,32868.0
2024-10-28 14:30:00,191.09,191.55,191.07,191.38,60686.0,189.5714,190.0277,189.5516,189.8591,60686.0
2024-10-28 15:00:00,191.38,191.57,191.21,191.52,59218.0,189.8591,190.0476,189.6904,189.998,59218.0
2024-10-28 15:30:00,191.53,192.49,191.52,192.47,155612.0,190.0079,190.9603,189.998,190.9404,155612.0
2024-10-29 09:30:00,191.05,191.47,189.09,189.41,22963.0,189.5317,189.9484,187.5873,187.9047,22963.0
2024-10-29 10:00:00,189.41,190.89,189.34,190.6,61922.0,187.9047,189.373,187.8353,189.0853,61922.0
2024-10-29 10:30:00,190.67,191.46,190.58,191.1,21682.0,189.1547,189.9385,189.0654,189.5813,21682.0
2024-10-29 11:00:00,191.01,191.34,190.62,191.03,25591.0,189.492,189.8194,189.1051,189.5119,25591.0
2024-10-29 11:30:00,191.07,191.56,190.98,191.28,22520.0,189.5516,190.0377,189.4623,189.7599,22520.0
2024-10-29 12:00:00,191.34,191.77,191.31,191.57,12568.0,189.8194,190.246,189.7896,190.0476,12568.0
2024-10-29 12:30:00,191.55,191.8,191.33,191.74,12727.0,190.0277,190.2758,189.8095,190.2162,12727.0
2024-10-29 13:00:00,191.82,191.94,191.37,191.41,11145.0,190.2956,190.4146,189.8492,189.8889,11145.0
2024-10-29 13:30:00,191.4,191.67,191.13,191.62,7921.0,189.8789,190.1468,189.6111,190.0972,7921.0
2024-10-29 14:00:00,191.6,191.82,191.39,191.82,11541.0,190.0773,190.2956,189.869,190.2956,11541.0
2024-10-29 14:30:00,191.82,192.18,191.82,192.08,18047.0,190.2956,190.6527,190.2956,190.5535,18047.0
2024-10-29 15:00:00,192.09,192.1,191.83,192.01,17727.0,190.5634,190.5734,190.3055,190.4841,17727.0
2024-10-29 15:30:00,192.01,192.01,191.61,191.89,88844.0,190.4841,190.4841,190.0873,190.365,88844.0
2024-10-30 09:30:00,191.72,192.94,191.11,192.88,24182.0,190.1964,191.4067,189.5912,191.3472,24182.0
2024-10-30 10:00:00,192.75,193.47,192.69,192.9,46636.0,191.2182,191.9325,191.1587,191.367,46636.0
2024-10-30 10:30:00,192.77,193.93,192.63,193.45,12333.0,191.238,192.3888,191.0992,191.9126,12333.0
2024-10-30 11:00:00,193.62,193.62,193.01,193.55,19347.0,192.0813,192.0813,191.4761,192.0118,19347.0
2024-10-30 11:30:00,193.62,194.2,193.62,194.03,16206.0,192.0813,192.6567,192.0813,192.488,16206.0
2024-10-30 12:00:00,194.11,194.32,193.88,194.04,14249.0,192.5674,192.7757,192.3392,192.498,14249.0
2024-10-30 12:30:00,194.07,194.28,193.71,193.79,18915.0,192.5277,192.736,192.1706,192.2499,18915.0
2024-10-30 13:00:00,193.72,194.15,193.48,193.49,13877.0,192.1805,192.6071,191.9424,191.9523,13877.0
2024-10-30 13:30:00,193.4,193.77,193.3,193.64,19435.0,191.863,192.2301,191.7638,192.1011,19435.0
2024-10-30 14:00:00,193.7,194.17,193.67,193.82,48248.0,192.1607,192.6269,192.1309,192.2797,48248.0
2024-10-30 14:30:00,193.79,193.87,193.54,193.6,25943.0,192.2499,192.3293,192.0019,192.0614,25943.0
2024-10-30 15:00:00,193.56,193.8,193.25,193.74,20851.0,192.0218,192.2599,191.7142,192.2003,20851.0
2024-10-30 15:30:00,193.7,193.79,192.79,193.04,127747.0,192.1607,192.2499,191.2579,191.5059,127747.0
2024-10-31 09:30:00,191.97,192.9,191.44,192.31,16866.0,190.4444,191.367,189.9186,190.7817,16866.0
2024-10-31 10:00:00,192.31,192.48,191.33,191.33,28052.0,190.7817,190.9503,189.8095,189.8095,28052.0
2024-10-31 10:30:00,191.35,191.78,190.58,190.59,19968.0,189.8293,190.2559,189.0654,189.0754,19968.0
2024-10-31 11:00:00,190.63,190.9,190.03,190.66,15727.0,189.1151,189.3829,188.5198,189.1448,15727.0
2024-10-31 11:30:00,190.62,191.13,190.61,191.07,9105.0,189.1051,189.6111,189.0952,189.5516,9105.0
2024-10-31 12:00:00,191.09,191.27,190.75,191.07,13861.0,189.5714,189.75,189.2341,189.5516,13861.0
2024-10-31 12:30:00,191.0,191.12,190.71,191.12,12478.0,189.4821,189.6012,189.1944,189.6012,12478.0
2024-10-31 13:00:00,191.13,191.3,190.54,190.56,13398.0,189.6111,189.7797,189.0258,189.0456,13398.0
2024-10-31 13:30:00,190.49,190.53,190.26,190.26,9494.0,188.9762,189.0158,188.748,188.748,9494.0
2024-10-31 14:00:00,190.33,190.42,190.02,190.42,16285.0,188.8174,188.9067,188.5099,188.9067,16285.0
2024-10-31 14:30:00,190.42,190.66,190.2,190.58,22582.0,188.9067,189.1448,188.6885,189.0654,22582.0
2024-10-31 15:00:00,190.65,190.65,190.08,190.19,13126.0,189.1349,189.1349,188.5694,188.6785,13126.0
2024-10-31 15:30:00,190.19,190.19,189.18,189.36,120864.0,188.6785,188.6785,187.6766,187.8551,120864.0
2024-11-01 09:30:00,189.72,190.69,189.6,190.25,16221.0,188.2123,189.1746,188.0932,188.7381,16221.0
2024-11-01 10:00:00,190.4,191.6,190.4,191.59,7596.0,188.8869,190.0773,188.8869,190.0674,7596.0
2024-11-01 10:30:00,191.4,191.5,190.49,190.84,4745.0,189.8789,189.9781,188.9762,189.3234,4745.0
2024-11-01 11:00:00,190.78,191.0,190.57,190.82,7774.0,189.2639,189.4821,189.0555,189.3035,7774.0
2024-11-01 11:30:00,190.88,190.88,190.1,190.18,9238.0,189.3631,189.3631,188.5893,188.6686,9238.0
2024-11-01 12:00:00,190.27,190.58,190.23,190.24,10392.0,188.7579,189.0654,188.7182,188.7281,10392.0
2024-11-01 12:30:00,190.33,190.55,189.74,189.88,13305.0,188.8174,189.0357,188.2321,188.371,13305.0
2024-11-01 13:00:00,189.89,190.12,189.49,189.87,11395.0,188.3809,188.6091,187.9841,188.3611,11395.0
2024-11-01 13:30:00,189.84,189.84,189.25,189.49,6936.0,188.3313,188.3313,187.746,187.9841,6936.0
2024-11-01 14:00:00,189.44,189.59,189.14,189.58,11844.0,187.9345,188.0833,187.6369,188.0734,11844.0
2024-11-01 14:30:00,189.53,189.86,189.52,189.86,13239.0,188.0238,188.3512,188.0139,188.3512,13239.0
2024-11-01 15:00:00,189.85,189.96,189.4,189.48,12277.0,188.3412,188.4504,187.8948,187.9742,12277.0
2024-11-01 15:30:00,189.4,189.52,188.84,189.06,112168.0,187.8948,188.0139,187.3393,187.5575,112168.0
2024-11-04 09:30:00,188.94,191.23,188.54,191.23,20196.0,187.4385,189.7103,187.0417,189.7103,20196.0
2024-11-04 10:00:00,191.31,191.75,190.85,191.06,13894.0,189.7896,190.2261,189.3333,189.5416,13894.0
2024-11-04 10:30:00,190.98,191.07,190.53,190.53,5726.0,189.4623,189.5516,189.0158,189.0158,5726.0
2024-11-04 11:00:00,190.59,190.78,190.02,190.12,5656.0,189.0754,189.2639,188.5099,188.6091,5656.0
2024-11-04 11:30:00,189.88,189.89,189.08,189.37,9921.0,188.371,188.3809,187.5774,187.8651,9921.0
2024-11-04 12:00:00,189.4,189.58,189.05,189.55,9443.0,187.8948,188.0734,187.5476,188.0436,9443.0
2024-11-04 12:30:00,189.55,189.77,189.46,189.47,5211.0,188.0436,188.2619,187.9543,187.9643,5211.0
2024-11-04 13:00:00,189.43,189.43,189.0,189.33,14051.0,187.9246,187.9246,187.498,187.8254,14051.0
2024-11-04 13:30:00,189.28,189.4,189.16,189.22,19898.0,187.7758,187.8948,187.6567,187.7163,19898.0
2024-11-04 14:00:00,189.29,189.43,189.19,189.22,8825.0,187.7857,187.9246,187.6865,187.7163,8825.0
2024-11-04 14:30:00,189.17,189.3,188.89,189.12,22775.0,187.6667,187.7956,187.3889,187.6171,22775.0
2024-11-04 15:00:00,189.09,189.24,188.95,189.1,14594.0,187.5873,187.7361,187.4484,187.5972,14594.0
2024-11-04 15:30:00,189.03,189.23,188.64,189.19,61920.0,187.5278,187.7262,187.1409,187.6865,61920.0
2024-11-05 09:30:00,188.95,190.95,188.72,190.8,10879.0,187.4484,189.4325,187.2202,189.2837,10879.0
2024-11-05 10:00:00,190.81,191.33,190.46,191.3,14198.0,189.2936,189.8095,188.9464,189.7797,14198.0
2024-11-05 10:30:00,191.11,191.65,190.58,190.58,8520.0,189.5912,190.1269,189.0654,189.0654,8520.0
2024-11-05 11:00:00,190.71,190.78,190.38,190.55,14112.0,189.1944,189.2639,188.867,189.0357,14112.0
2024-11-05 11:30:00,190.62,191.29,190.61,191.28,9875.0,189.1051,189.7698,189.0952,189.7599,9875.0
2024-11-05 12:00:00,191.3,191.36,191.03,191.12,5926.0,189.7797,189.8392,189.5119,189.6012,5926.0
2024-11-05 12:30:00,191.15,191.54,191.15,191.41,10136.0,189.6309,190.0178,189.6309,189.8889,10136.0
2024-11-05 13:00:00,191.42,191.69,191.09,191.12,4241.0,189.8988,190.1666,189.5714,189.6012,4241.0
2024-11-05 13:30:00,191.07,191.34,190.93,191.17,9405.0,189.5516,189.8194,189.4127,189.6508,9405.0
2024-11-05 14:00:00,191.25,191.7,191.25,191.54,5909.0,189.7301,190.1765,189.7301,190.0178,5909.0
2024-11-05 14:30:00,191.58,191.58,190.96,191.0,10946.0,190.0575,190.0575,189.4424,189.4821,10946.0
2024-11-05 15:00:00,190.95,191.52,190.9,191.38,16171.0,189.4325,189.998,189.3829,189.8591,16171.0
2024-11-05 15:30:00,191.34,192.24,191.1,192.1,79195.0,189.8194,190.7123,189.5813,190.5734,79195.0
2024-11-06 09:30:00,200.52,203.95,200.1,202.68,98971.0,198.9265,202.3292,198.5098,201.0693,98971.0
2024-11-06 10:00:00,202.59,204.06,202.24,203.54,56553.0,200.98,202.4383,200.6328,201.9225,56553.0
2024-11-06 10:30:00,203.65,203.76,202.15,202.52,39956.0,202.0316,202.1407,200.5435,200.9106,39956.0
2024-11-06 11:00:00,202.68,202.82,201.72,202.65,26543.0,201.0693,201.2082,200.1169,201.0395,26543.0
2024-11-06 11:30:00,202.75,203.12,202.49,202.87,20878.0,201.1387,201.5058,200.8808,201.2578,20878.0
2024-11-06 12:00:00,202.72,202.87,201.91,202.04,21739.0,201.109,201.2578,200.3054,200.4344,21739.0
2024-11-06 12:30:00,202.04,202.76,201.97,202.39,16442.0,200.4344,201.1487,200.3649,200.7816,16442.0
2024-11-06 13:00:00,202.44,202.89,202.4,202.87,16429.0,200.8312,201.2776,200.7915,201.2578,16429.0
2024-11-06 13:30:00,202.78,203.09,202.76,202.96,17478.0,201.1685,201.476,201.1487,201.3471,17478.0
2024-11-06 14:00:00,202.97,203.31,202.19,202.3,30906.0,201.357,201.6943,200.5832,200.6923,30906.0
2024-11-06 14:30:00,202.3,202.86,202.29,202.46,31961.0,200.6923,201.2479,200.6824,200.851,31961.0
2024-11-06 15:00:00,202.44,203.46,202.44,203.02,45420.0,200.8312,201.8431,200.8312,201.4066,45420.0
2024-11-06 15:30:00,203.05,203.13,202.41,202.61,205577.0,201.4363,201.5157,200.8014,200.9998,205577.0
2024-11-07 09:30:00,202.83,202.83,201.43,201.5,11055.0,201.2181,201.2181,199.8292,199.8987,11055.0
2024-11-07 10:00:00,201.72,202.07,201.48,201.74,7017.0,200.1169,200.4641,199.8788,200.1368,7017.0
2024-11-07 10:30:00,201.86,202.33,201.42,201.42,37580.0,200.2558,200.7221,199.8193,199.8193,37580.0
2024-11-07 11:00:00,201.55,201.55,200.5,200.68,30728.0,199.9483,199.9483,198.9066,199.0852,30728.0
2024-11-07 11:30:00,200.61,201.13,200.6,200.95,16168.0,199.0157,199.5316,199.0058,199.353,16168.0
2024-11-07 12:00:00,201.02,202.15,201.02,201.93,11127.0,199.4225,200.5435,199.4225,200.3252,11127.0
2024-11-07 12:30:00,202.01,202.29,201.9,201.99,19821.0,200.4046,200.6824,200.2955,200.3848,19821.0
2024-11-07 13:00:00,201.99,202.19,201.52,201.52,13520.0,200.3848,200.5832,199.9185,199.9185,13520.0
2024-11-07 13:30:00,201.47,201.81,201.03,201.64,47011.0,199.8689,200.2062,199.4324,200.0376,47011.0
2024-11-07 14:00:00,201.63,201.8,201.16,201.27,27605.0,200.0276,200.1963,199.5614,199.6705,27605.0
2024-11-07 14:30:00,201.33,201.62,200.64,201.5,23400.0,199.73,200.0177,199.0455,199.8987,23400.0
2024-11-07 15:00:00,201.53,202.35,201.31,202.2,15830.0,199.9284,200.7419,199.7102,200.5931,15830.0
2024-11-07 15:30:00,202.19,202.65,201.56,201.75,103427.0,200.5832,201.0395,199.9582,200.1467,103427.0
2024-11-08 09:30:00,201.35,202.96,200.74,202.65,75477.0,199.7499,201.3471,199.1447,201.0395,75477.0
2024-11-08 10:00:00,202.83,203.87,202.82,203.49,46254.0,201.2181,202.2498,201.2082,201.8729,46254.0
2024-11-08 10:30:00,203.33,203.86,203.12,203.17,17107.0,201.7141,202.2399,201.5058,201.5554,17107.0
2024-11-08 11:00:00,203.26,203.68,202.8,202.81,5901.0,201.6447,202.0613,201.1883,201.1983,5901.0
2024-11-08 11:30:00,202.78,202.82,202.51,202.59,8770.0,201.1685,201.2082,200.9006,200.98,8770.0
2024-11-08 12:00:00,202.55,202.8,202.41,202.56,8290.0,200.9403,201.1883,200.8014,200.9502,8290.0
2024-11-08 12:30:00,202.69,202.78,202.52,202.63,10168.0,201.0792,201.1685,200.9106,201.0197,10168.0
2024-11-08 13:00:00,202.67,202.72,202.34,202.34,5842.0,201.0594,201.109,200.732,200.732,5842.0
2024-11-08 13:30:00,202.37,202.45,202.08,202.35,7003.0,200.7618,200.8411,200.4741,200.7419,7003.0
2024-11-08 14:00:00,202.31,202.66,202.21,202.33,7334.0,200.7022,201.0494,200.603,200.7221,7334.0
2024-11-08 14:30:00,202.41,202.6,201.92,202.1,20465.0,200.8014,200.9899,200.3153,200.4939,20465.0
2024-11-08 15:00:00,202.06,202.14,201.61,201.61,17331.0,200.4542,200.5336,200.0078,200.0078,17331.0
2024-11-08 15:30:00,201.64,201.79,201.36,201.53,104451.0,200.0376,200.1864,199.7598,199.9284,104451.0
2024-11-11 09:30:00,202.42,203.88,202.42,203.88,14658.0,200.8114,202.2598,200.8114,202.2598,14658.0
2024-11-11 10:00:00,203.88,204.23,203.17,203.56,8368.0,202.2598,202.607,201.5554,201.9423,8368.0
2024-11-11 10:30:00,203.66,204.54,203.66,204.49,5962.0,202.0415,202.9145,202.0415,202.8649,5962.0
2024-11-11 11:00:00,204.61,204.93,204.0,204.21,12152.0,202.984,203.3014,202.3788,202.5871,12152.0
2024-11-11 11:30:00,204.15,204.87,204.15,204.72,6592.0,202.5276,203.2419,202.5276,203.0931,6592.0
2024-11-11 12:00:00,204.6,204.76,204.47,204.5,9884.0,202.974,203.1328,202.8451,202.8748,9884.0
2024-11-11 12:30:00,204.46,204.66,204.37,204.48,10116.0,202.8351,203.0336,202.7459,202.855,10116.0
2024-11-11 13:00:00,204.45,204.5,203.85,204.1,13983.0,202.8252,202.8748,202.23,202.478,13983.0
2024-11-11 13:30:00,204.1,204.28,203.95,204.25,7251.0,202.478,202.6566,202.3292,202.6268,7251.0
2024-11-11 14:00:00,204.15,204.64,203.87,204.54,16709.0,202.5276,203.0137,202.2498,202.9145,16709.0
2024-11-11 14:30:00,204.53,204.62,204.36,204.45,10712.0,202.9046,202.9939,202.7359,202.8252,10712.0
2024-11-11 15:00:00,204.46,204.74,204.25,204.69,10017.0,202.8351,203.1129,202.6268,203.0633,10017.0
2024-11-11 15:30:00,204.68,204.85,204.41,204.6,77747.0,203.0534,203.222,202.7855,202.974,77747.0
2024-11-12 09:30:00,204.51,204.89,203.4,203.49,10986.0,202.8847,203.2617,201.7836,201.8729,10986.0
2024-11-12 10:00:00,203.34,203.72,203.03,203.03,10332.0,201.724,202.101,201.4165,201.4165,10332.0
2024-11-12 10:30:00,203.03,203.35,202.75,202.87,8240.0,201.4165,201.734,201.1387,201.2578,8240.0
2024-11-12 11:00:00,202.85,202.85,202.41,202.62,6033.0,201.2379,201.2379,200.8014,201.0098,6033.0
2024-11-12 11:30:00,202.65,202.65,202.08,202.08,12413.0,201.0395,201.0395,200.4741,200.4741,12413.0
2024-11-12 12:00:00,201.85,202.42,201.85,202.4,6264.0,200.2459,200.8114,200.2459,200.7915,6264.0
2024-11-12 12:30:00,202.38,202.45,201.76,201.86,3976.0,200.7717,200.8411,200.1566,200.2558,3976.0
2024-11-12 13:00:00,201.9,202.47,201.88,202.47,6402.0,200.2955,200.861,200.2756,200.861,6402.0
2024-11-12 13:30:00,202.48,203.07,202.43,203.0,8142.0,200.8709,201.4562,200.8213,201.3867,8142.0
2024-11-12 14:00:00,203.0,203.32,202.98,203.24,7225.0,201.3867,201.7042,201.3669,201.6248,7225.0
2024-11-12 14:30:00,203.24,203.24,202.92,203.01,9293.0,201.6248,201.6248,201.3074,201.3967,9293.0
2024-11-12 15:00:00,202.95,203.04,202.66,202.74,11226.0,201.3371,201.4264,201.0494,201.1288,11226.0
2024-11-12 15:30:00,202.73,202.91,202.21,202.34,76686.0,201.1189,201.2975,200.603,200.732,76686.0
2024-11-13 09:30:00,201.61,203.01,201.24,203.01,24222.0,200.0078,201.3967,199.6407,201.3967,24222.0
2024-11-13 10:00:00,203.03,203.03,201.77,202.42,11730.0,201.4165,201.4165,200.1665,200.8114,11730.0
2024-11-13 10:30:00,202.44,203.73,202.43,203.5,10519.0,200.8312,202.1109,200.8213,201.8828,10519.0
2024-11-13 11:00:00,203.51,204.17,203.16,204.05,23035.0,201.8927,202.5474,201.5455,202.4284,23035.0
2024-11-13 11:30:00,203.75,204.24,203.6,204.24,8452.0,202.1308,202.6169,201.982,202.6169,8452.0
2024-11-13 12:00:00,204.16,204.76,204.03,204.25,10764.0,202.5375,203.1328,202.4086,202.6268,10764.0
2024-11-13 12:30:00,204.48,204.93,204.39,204.81,12116.0,202.855,203.3014,202.7657,203.1824,12116.0
2024-11-13 13:00:00,204.87,204.92,204.46,204.6,7283.0,203.2419,203.2915,202.8351,202.974,7283.0
2024-11-13 13:30:00,204.59,204.78,204.34,204.34,20282.0,202.9641,203.1526,202.7161,202.7161,20282.0
2024-11-13 14:00:00,204.35,204.68,204.21,204.28,8349.0,202.726,203.0534,202.5871,202.6566,8349.0
2024-11-13 14:30:00,204.2,204.32,204.05,204.21,11963.0,202.5772,202.6963,202.4284,202.5871,11963.0
2024-11-13 15:00:00,204.14,204.64,203.88,204.32,20242.0,202.5177,203.0137,202.2598,202.6963,20242.0
2024-11-13 15:30:00,204.29,204.55,203.85,204.07,54588.0,202.6665,202.9244,202.23,202.4482,54588.0
2024-11-14 09:30:00,203.55,204.15,203.23,203.79,16322.0,201.9324,202.5276,201.6149,202.1705,16322.0
2024-11-14 10:00:00,203.73,204.01,203.02,203.25,47364.0,202.1109,202.3887,201.4066,201.6348,47364.0
2024-11-14 10:30:00,203.09,203.5,203.05,203.45,8890.0,201.476,201.8828,201.4363,201.8332,8890.0
2024-11-14 11:00:00,203.39,203.43,202.92,203.13,8417.0,201.7736,201.8133,201.3074,201.5157,8417.0
2024-11-14 11:30:00,203.08,203.19,202.57,202.65,8845.0,201.4661,201.5752,200.9602,201.0395,8845.0
2024-11-14 12:00:00,202.56,202.76,202.23,202.3,7460.0,200.9502,201.1487,200.6229,200.6923,7460.0
2024-11-14 12:30:00,202.24,202.75,202.02,202.7,8876.0,200.6328,201.1387,200.4145,201.0891,8876.0
2024-11-14 13:00:00,202.54,202.88,202.28,202.45,9022.0,200.9304,201.2677,200.6725,200.8411,9022.0
2024-11-14 13:30:00,202.45,202.57,202.23,202.28,14858.0,200.8411,200.9602,200.6229,200.6725,14858.0
2024-11-14 14:00:00,202.36,202.96,202.32,202.87,16475.0,200.7518,201.3471,200.7121,201.2578,16475.0
2024-11-14 14:30:00,202.83,203.16,202.75,203.16,5645.0,201.2181,201.5455,201.1387,201.5455,5645.0
2024-11-14 15:00:00,203.07,203.1,201.97,202.53,18225.0,201.4562,201.486,200.3649,200.9205,18225.0
2024-11-14 15:30:00,202.58,202.58,201.91,202.07,53365.0,200.9701,200.9701,200.3054,200.4641,53365.0
2024-11-15 09:30:00,202.03,203.66,201.17,202.81,71417.0,200.4245,202.0415,199.5713,201.1983,71417.0
2024-11-15 10:00:00,202.6,202.6,201.79,202.21,24091.0,200.9899,200.9899,200.1864,200.603,24091.0
2024-11-15 10:30:00,202.09,202.09,201.35,202.08,19526.0,200.484,200.484,199.7499,200.4741,19526.0
2024-11-15 11:00:00,201.99,202.75,201.99,202.69,11847.0,200.3848,201.1387,200.3848,201.0792,11847.0
2024-11-15 11:30:00,202.6,202.7,202.18,202.6,9628.0,200.9899,201.0891,200.5733,200.9899,9628.0
2024-11-15 12:00:00,202.53,202.53,201.75,201.92,8520.0,200.9205,200.9205,200.1467,200.3153,8520.0
2024-11-15 12:30:00,201.82,202.04,201.62,202.03,6822.0,200.2161,200.4344,200.0177,200.4245,6822.0
2024-11-15 13:00:00,202.05,202.05,201.62,201.77,6378.0,200.4443,200.4443,200.0177,200.1665,6378.0
2024-11-15 13:30:00,201.66,201.68,201.23,201.35,6143.0,200.0574,200.0772,199.6308,199.7499,6143.0
2024-11-15 14:00:00,201.31,201.44,201.14,201.24,7559.0,199.7102,199.8391,199.5415,199.6407,7559.0
2024-11-15 14:30:00,201.29,201.59,200.94,201.25,11585.0,199.6903,199.988,199.3431,199.6507,11585.0
2024-11-15 15:00:00,201.15,201.15,200.56,200.6,13607.0,199.5514,199.5514,198.9661,199.0058,13607.0
2024-11-15 15:30:00,200.67,201.43,200.56,201.16,101070.0,199.0753,199.8292,198.9661,199.5614,101070.0
2024-11-18 09:30:00,200.96,201.57,200.31,200.71,14624.0,199.363,199.9681,198.7181,199.1149,14624.0
2024-11-18 10:00:00,200.46,201.02,200.38,200.93,14866.0,198.8669,199.4225,198.7876,199.3332,14866.0
2024-11-18 10:30:00,200.74,201.27,200.51,201.05,12270.0,199.1447,199.6705,198.9165,199.4522,12270.0
2024-11-18 11:00:00,201.05,201.58,201.0,201.39,20061.0,199.4522,199.978,199.4026,199.7895,20061.0
2024-11-18 11:30:00,201.49,201.89,201.42,201.74,27932.0,199.8887,200.2856,199.8193,200.1368,27932.0
2024-11-18 12:00:00,201.63,201.63,201.09,201.39,8626.0,200.0276,200.0276,199.4919,199.7895,8626.0
2024-11-18 12:30:00,201.34,201.59,201.22,201.49,8989.0,199.7399,199.988,199.6209,199.8887,8989.0
2024-11-18 13:00:00,201.48,201.48,200.52,200.61,9593.0,199.8788,199.8788,198.9265,199.0157,9593.0
2024-11-18 13:30:00,200.5,200.97,200.27,200.9,14559.0,198.9066,199.3729,198.6784,199.3034,14559.0
2024-11-18 14:00:00,201.03,201.11,200.41,200.41,14610.0,199.4324,199.5118,198.8173,198.8173,14610.0
2024-11-18 14:30:00,200.4,201.02,200.35,200.72,24991.0,198.8074,199.4225,198.7578,199.1249,24991.0
2024-11-18 15:00:00,200.75,201.06,200.74,200.91,15012.0,199.1546,199.4622,199.1447,199.3134,15012.0
2024-11-18 15:30:00,200.89,200.9,200.19,200.44,90479.0,199.2935,199.3034,198.5991,198.8471,90479.0
2024-11-19 09:30:00,198.02,198.85,197.28,198.24,47948.0,196.4463,197.2697,195.7122,196.6646,47948.0
2024-11-19 10:00:00,198.13,198.13,197.28,197.8,20667.0,196.5554,196.5554,195.7122,196.2281,20667.0
2024-11-19 10:30:00,197.8,198.95,197.79,198.46,16442.0,196.2281,197.3689,196.2181,196.8828,16442.0
2024-11-19 11:00:00,198.3,199.16,198.2,199.03,7124.0,196.7241,197.5773,196.6249,197.4483,7124.0
2024-11-19 11:30:00,198.81,199.01,197.91,198.54,27564.0,197.23,197.4285,196.3372,196.9622,27564.0
2024-11-19 12:00:00,198.55,198.61,198.25,198.61,12622.0,196.9721,197.0316,196.6745,197.0316,12622.0
2024-11-19 12:30:00,198.65,198.89,198.43,198.65,6469.0,197.0713,197.3094,196.8531,197.0713,6469.0
2024-11-19 13:00:00,198.57,198.73,198.47,198.64,4354.0,196.992,197.1507,196.8927,197.0614,4354.0
2024-11-19 13:30:00,198.6,199.16,198.52,199.14,5901.0,197.0217,197.5773,196.9423,197.5574,5901.0
2024-11-19 14:00:00,199.17,199.22,198.98,199.0,4075.0,197.5872,197.6368,197.3987,197.4185,4075.0
2024-11-19 14:30:00,199.09,199.1,198.65,198.78,6728.0,197.5078,197.5177,197.0713,197.2003,6728.0
2024-11-19 15:00:00,198.77,198.93,198.62,198.92,9183.0,197.1904,197.3491,197.0416,197.3392,9183.0
2024-11-19 15:30:00,199.01,199.14,198.58,198.71,45344.0,197.4285,197.5574,197.0019,197.1308,45344.0
2024-11-20 09:30:00,199.16,199.5,197.81,197.91,23259.0,197.5773,197.9146,196.238,196.3372,23259.0
2024-11-20 10:00:00,197.98,197.99,196.63,197.05,34156.0,196.4066,196.4166,195.0674,195.484,34156.0
2024-11-20 10:30:00,196.93,197.6,196.9,197.6,13094.0,195.365,196.0297,195.3352,196.0297,13094.0
2024-11-20 11:00:00,197.48,197.48,196.78,196.92,6533.0,195.9106,195.9106,195.2162,195.3551,6533.0
2024-11-20 11:30:00,196.9,197.63,196.81,197.47,6721.0,195.3352,196.0594,195.2459,195.9007,6721.0
2024-11-20 12:00:00,197.49,197.49,196.83,197.19,8392.0,195.9205,195.9205,195.2658,195.6229,8392.0
2024-11-20 12:30:00,197.37,197.9,197.37,197.67,7868.0,195.8015,196.3273,195.8015,196.0991,7868.0
2024-11-20 13:00:00,197.57,197.83,197.42,197.83,3773.0,195.9999,196.2578,195.8511,196.2578,3773.0
2024-11-20 13:30:00,197.7,197.73,197.41,197.56,3955.0,196.1289,196.1586,195.8412,195.99,3955.0
2024-11-20 14:00:00,197.59,197.9,197.56,197.9,5587.0,196.0197,196.3273,195.99,196.3273,5587.0
2024-11-20 14:30:00,197.79,198.0,197.75,197.83,10546.0,196.2181,196.4265,196.1785,196.2578,10546.0
2024-11-20 15:00:00,197.83,198.27,197.66,197.99,16662.0,196.2578,196.6943,196.0892,196.4166,16662.0
2024-11-20 15:30:00,198.05,198.25,197.81,198.13,94825.0,196.4761,196.6745,196.238,196.5554,94825.0
2024-11-21 09:30:00,199.04,200.77,198.24,200.3,22750.0,197.4582,199.1745,196.6646,198.7082,22750.0
2024-11-21 10:00:00,200.55,201.57,200.53,200.58,9511.0,198.9562,199.9681,198.9364,198.986,9511.0
2024-11-21 10:30:00,200.56,202.14,200.26,201.59,8235.0,198.9661,200.5336,198.6685,199.988,8235.0
2024-11-21 11:00:00,201.75,202.38,201.57,202.27,11166.0,200.1467,200.7717,199.9681,200.6625,11166.0
2024-11-21 11:30:00,202.27,202.52,201.95,202.05,12499.0,200.6625,200.9106,200.3451,200.4443,12499.0
2024-11-21 12:00:00,202.0,202.79,201.95,202.58,14344.0,200.3947,201.1784,200.3451,200.9701,14344.0
2024-11-21 12:30:00,202.67,202.87,202.4,202.72,4368.0,201.0594,201.2578,200.7915,201.109,4368.0
2024-11-21 13:00:00,202.79,203.14,202.72,203.06,4640.0,201.1784,201.5256,201.109,201.4463,4640.0
2024-11-21 13:30:00,203.05,203.13,202.69,202.76,6390.0,201.4363,201.5157,201.0792,201.1487,6390.0
2024-11-21 14:00:00,202.68,203.14,202.59,203.13,10084.0,201.0693,201.5256,200.98,201.5157,10084.0
2024-11-21 14:30:00,203.06,203.06,202.62,202.84,9230.0,201.4463,201.4463,201.0098,201.228,9230.0
2024-11-21 15:00:00,202.77,202.91,202.41,202.67,13119.0,201.1586,201.2975,200.8014,201.0594,13119.0
2024-11-21 15:30:00,202.67,202.68,202.16,202.56,75068.0,201.0594,201.0693,200.5534,200.9502,75068.0
2024-11-22 09:30:00,202.85,204.04,202.75,203.85,20017.0,201.2379,202.4185,201.1387,202.23,20017.0
2024-11-22 10:00:00,203.96,204.48,203.81,204.09,19601.0,202.3391,202.855,202.1903,202.4681,19601.0
2024-11-22 10:30:00,204.12,204.67,204.08,204.59,8660.0,202.4978,203.0435,202.4582,202.9641,8660.0
2024-11-22 11:00:00,204.67,204.79,204.09,204.18,10645.0,203.0435,203.1625,202.4681,202.5574,10645.0
2024-11-22 11:30:00,204.19,204.36,204.05,204.34,9436.0,202.5673,202.7359,202.4284,202.7161,9436.0
2024-11-22 12:00:00,204.34,204.68,204.23,204.51,8477.0,202.7161,203.0534,202.607,202.8847,8477.0
2024-11-22 12:30:00,204.5,204.52,204.08,204.28,29689.0,202.8748,202.8947,202.4582,202.6566,29689.0
2024-11-22 13:00:00,204.3,204.55,203.94,203.99,12797.0,202.6764,202.9244,202.3193,202.3689,12797.0
2024-11-22 13:30:00,203.89,203.99,203.55,203.9,7383.0,202.2697,202.3689,201.9324,202.2796,7383.0
2024-11-22 14:00:00,203.83,203.95,203.66,203.85,8146.0,202.2101,202.3292,202.0415,202.23,8146.0
2024-11-22 14:30:00,203.86,204.41,203.86,204.18,11701.0,202.2399,202.7855,202.2399,202.5574,11701.0
2024-11-22 15:00:00,204.17,204.47,203.89,204.47,21277.0,202.5474,202.8451,202.2697,202.8451,21277.0
2024-11-22 15:30:00,204.52,205.06,204.51,204.65,68262.0,202.8947,203.4304,202.8847,203.0236,68262.0
2024-11-25 09:30:00,205.72,207.08,205.45,206.95,22486.0,204.0851,205.4343,203.8173,205.3054,22486.0
2024-11-25 10:00:00,206.95,207.6,206.68,207.17,30789.0,205.3054,205.9502,205.0375,205.5236,30789.0
2024-11-25 10:30:00,207.14,207.52,206.64,207.22,39929.0,205.4938,205.8708,204.9978,205.5732,39929.0
2024-11-25 11:00:00,207.34,207.75,207.17,207.31,7490.0,205.6923,206.099,205.5236,205.6625,7490.0
2024-11-25 11:30:00,207.14,207.14,206.29,206.78,4628.0,205.4938,205.4938,204.6506,205.1367,4628.0
2024-11-25 12:00:00,206.63,206.99,206.29,206.36,3339.0,204.9879,205.345,204.6506,204.72,3339.0
2024-11-25 12:30:00,206.45,206.65,206.23,206.51,6656.0,204.8093,205.0077,204.5911,204.8689,6656.0
2024-11-25 13:00:00,206.51,207.08,206.5,206.98,36221.0,204.8689,205.4343,204.8589,205.3351,36221.0
2024-11-25 13:30:00,206.88,207.17,206.82,207.05,2714.0,205.2359,205.5236,205.1764,205.4046,2714.0
2024-11-25 14:00:00,206.96,207.05,206.2,206.34,14229.0,205.3153,205.4046,204.5613,204.7002,14229.0
2024-11-25 14:30:00,206.34,206.67,206.21,206.37,13393.0,204.7002,205.0276,204.5712,204.73,13393.0
2024-11-25 15:00:00,206.28,206.65,206.18,206.18,11747.0,204.6407,205.0077,204.5415,204.5415,11747.0
2024-11-25 15:30:00,206.16,206.41,205.18,205.59,110995.0,204.5216,204.7696,203.5494,203.9562,110995.0
2024-11-26 09:30:00,205.54,206.39,204.01,204.54,56193.0,203.9066,204.7498,202.3887,202.9145,56193.0
2024-11-26 10:00:00,204.89,204.95,203.99,204.3,19330.0,203.2617,203.3212,202.3689,202.6764,19330.0
2024-11-26 10:30:00,204.3,205.52,203.81,205.19,18178.0,202.6764,203.8867,202.1903,203.5593,18178.0
2024-11-26 11:00:00,205.19,206.51,204.75,206.51,14075.0,203.5593,204.8689,203.1228,204.8689,14075.0
2024-11-26 11:30:00,206.69,206.69,205.9,205.93,12357.0,205.0474,205.0474,204.2637,204.2935,12357.0
2024-11-26 12:00:00,205.74,206.05,205.49,205.74,10474.0,204.105,204.4125,203.857,204.105,10474.0
2024-11-26 12:30:00,205.74,206.03,205.52,205.7,8484.0,204.105,204.3927,203.8867,204.0653,8484.0
2024-11-26 13:00:00,205.61,205.7,205.15,205.43,26836.0,203.976,204.0653,203.5197,203.7974,26836.0
2024-11-26 13:30:00,205.4,205.5,205.19,205.46,24355.0,203.7677,203.8669,203.5593,203.8272,24355.0
2024-11-26 14:00:00,205.69,205.84,205.29,205.73,7122.0,204.0554,204.2042,203.6585,204.095,7122.0
2024-11-26 14:30:00,205.77,205.86,205.42,205.42,15039.0,204.1347,204.224,203.7875,203.7875,15039.0
2024-11-26 15:00:00,205.38,206.07,205.31,205.93,26130.0,203.7478,204.4323,203.6784,204.2935,26130.0
2024-11-26 15:30:00,205.89,206.69,205.85,206.3,71129.0,204.2538,205.0474,204.2141,204.6605,71129.0
2024-11-27 09:30:00,206.58,208.27,206.16,207.03,13925.0,204.9383,206.6149,204.5216,205.3847,13925.0
2024-11-27 10:00:00,207.02,207.41,206.59,206.89,11932.0,205.3748,205.7617,204.9482,205.2458,11932.0
2024-11-27 10:30:00,206.91,206.92,205.68,206.62,16902.0,205.2657,205.2756,204.0454,204.978,16902.0
2024-11-27 11:00:00,206.32,207.11,205.99,206.66,16772.0,204.6804,205.4641,204.353,205.0177,16772.0
2024-11-27 11:30:00,206.65,206.74,206.28,206.57,6773.0,205.0077,205.097,204.6407,204.9284,6773.0
2024-11-27 12:00:00,206.46,206.88,206.43,206.65,4598.0,204.8192,205.2359,204.7895,205.0077,4598.0
2024-11-27 12:30:00,206.64,206.64,206.19,206.42,3316.0,204.9978,204.9978,204.5514,204.7796,3316.0
2024-11-27 13:00:00,206.33,206.62,206.09,206.3,7286.0,204.6903,204.978,204.4522,204.6605,7286.0
2024-11-27 13:30:00,206.3,206.52,206.25,206.43,3633.0,204.6605,204.8788,204.6109,204.7895,3633.0
2024-11-27 14:00:00,206.48,206.69,206.38,206.38,5440.0,204.8391,205.0474,204.7399,204.7399,5440.0
2024-11-27 14:30:00,206.5,207.03,206.37,206.78,7974.0,204.8589,205.3847,204.73,205.1367,7974.0
2024-11-27 15:00:00,206.81,206.85,206.37,206.61,12471.0,205.1665,205.2061,204.73,204.9681,12471.0
2024-11-27 15:30:00,206.62,206.91,206.41,206.41,54172.0,204.978,205.2657,204.7696,204.7696,54172.0
2024-11-29 09:30:00,206.22,207.05,205.51,205.51,12076.0,205.0929,205.9183,204.3867,204.3867,12076.0
2024-11-29 10:00:00,205.69,206.17,205.64,206.15,19662.0,204.5658,205.0431,204.516,205.0232,19662.0
2024-11-29 10:30:00,206.17,206.78,206.16,206.44,8933.0,205.0431,205.6498,205.0332,205.3117,8933.0
2024-11-29 11:00:00,206.39,206.42,206.0,206.3,4870.0,205.2619,205.2918,204.8741,205.1724,4870.0
2024-11-29 11:30:00,206.43,206.52,206.09,206.5,8043.0,205.3017,205.3912,204.9636,205.3713,8043.0
2024-11-29 12:00:00,206.49,207.02,206.49,206.71,7693.0,205.3614,205.8885,205.3614,205.5802,7693.0
2024-11-29 12:30:00,206.72,206.79,205.93,205.96,29048.0,205.5901,205.6597,204.8044,204.8343,29048.0
2024-12-02 09:30:00,206.16,206.23,204.74,204.86,19457.0,205.0332,205.1028,203.6209,203.7403,19457.0
2024-12-02 10:00:00,204.93,204.94,204.24,204.7,5304.0,203.8099,203.8199,203.1237,203.5812,5304.0
2024-12-02 10:30:00,204.55,205.11,204.22,204.22,3076.0,203.432,203.9889,203.1038,203.1038,3076.0
2024-12-02 11:00:00,204.43,204.64,204.21,204.56,14938.0,203.3126,203.5215,203.0938,203.4419,14938.0
2024-12-02 11:30:00,204.64,204.85,204.47,204.67,4144.0,203.5215,203.7303,203.3524,203.5513,4144.0
2024-12-02 12:00:00,204.65,204.96,204.52,204.96,7171.0,203.5314,203.8397,203.4021,203.8397,7171.0
2024-12-02 12:30:00,204.92,205.25,204.87,205.06,4569.0,203.8,204.1282,203.7502,203.9392,4569.0
2024-12-02 13:00:00,204.95,205.5,204.95,205.38,11114.0,203.8298,204.3768,203.8298,204.2574,11114.0
2024-12-02 13:30:00,205.46,205.66,205.12,205.56,4496.0,204.337,204.5359,203.9989,204.4365,4496.0
2024-12-02 14:00:00,205.45,205.68,205.01,205.28,2867.0,204.3271,204.5558,203.8895,204.158,2867.0
2024-12-02 14:30:00,205.4,205.61,205.36,205.54,6691.0,204.2773,204.4862,204.2376,204.4166,6691.0
2024-12-02 15:00:00,205.44,205.56,205.27,205.34,10074.0,204.3171,204.4365,204.148,204.2177,10074.0
2024-12-02 15:30:00,205.27,205.57,204.55,204.73,93197.0,204.148,204.4464,203.432,203.611,93197.0
2024-12-03 09:30:00,204.0,204.24,202.69,203.74,32679.0,202.885,203.1237,201.5822,202.6264,32679.0
2024-12-03 10:00:00,203.53,203.82,203.15,203.57,10979.0,202.4176,202.706,202.0396,202.4573,10979.0
2024-12-03 10:30:00,203.35,203.42,202.72,202.9,8845.0,202.2385,202.3082,201.612,201.791,8845.0
2024-12-03 11:00:00,203.0,203.0,202.3,202.34,8910.0,201.8905,201.8905,201.1943,201.2341,8910.0
2024-12-03 11:30:00,202.34,202.59,202.05,202.28,11850.0,201.2341,201.4827,200.9456,201.1744,11850.0
2024-12-03 12:00:00,202.31,202.97,202.14,202.81,31543.0,201.2042,201.8606,201.0352,201.7015,31543.0
2024-12-03 12:30:00,202.75,203.69,202.75,203.24,12684.0,201.6418,202.5767,201.6418,202.1291,12684.0
2024-12-03 13:00:00,203.32,203.72,203.11,203.34,11346.0,202.2087,202.6065,201.9999,202.2286,11346.0
2024-12-03 13:30:00,203.27,203.31,203.02,203.02,7331.0,202.159,202.1988,201.9103,201.9103,7331.0
2024-12-03 14:00:00,202.92,203.22,202.77,203.01,14006.0,201.8109,202.1093,201.6617,201.9004,14006.0
2024-12-03 14:30:00,203.05,203.32,203.03,203.18,18421.0,201.9402,202.2087,201.9203,202.0695,18421.0
2024-12-03 15:00:00,203.16,203.51,203.08,203.44,15647.0,202.0496,202.3977,201.97,202.3281,15647.0
2024-12-03 15:30:00,203.44,204.03,203.25,203.7,109319.0,202.3281,202.9148,202.1391,202.5866,109319.0
2024-12-04 09:30:00,202.8,204.14,202.52,204.14,6263.0,201.6915,203.0242,201.4131,203.0242,6263.0
2024-12-04 10:00:00,203.95,203.95,203.11,203.41,8545.0,202.8353,202.8353,201.9999,202.2982,8545.0
2024-12-04 10:30:00,203.25,203.69,203.03,203.07,6252.0,202.1391,202.5767,201.9203,201.9601,6252.0
2024-12-04 11:00:00,203.22,203.61,202.94,203.61,9525.0,202.1093,202.4971,201.8308,202.4971,9525.0
2024-12-04 11:30:00,203.64,203.74,203.23,203.23,11481.0,202.527,202.6264,202.1192,202.1192,11481.0
2024-12-04 12:00:00,203.2,203.59,203.08,203.19,10309.0,202.0894,202.4772,201.97,202.0794,10309.0
2024-12-04 12:30:00,203.22,203.43,202.94,203.23,7250.0,202.1093,202.3181,201.8308,202.1192,7250.0
2024-12-04 13:00:00,203.31,203.38,202.79,202.79,5864.0,202.1988,202.2684,201.6816,201.6816,5864.0
2024-12-04 13:30:00,202.73,202.73,202.2,202.6,8679.0,201.6219,201.6219,201.0948,201.4926,8679.0
2024-12-04 14:00:00,202.49,202.67,202.22,202.5,8279.0,201.3832,201.5623,201.1147,201.3932,8279.0
2024-12-04 14:30:00,202.49,202.74,202.25,202.25,8423.0,201.3832,201.6319,201.1446,201.1446,8423.0
2024-12-04 15:00:00,202.24,202.93,202.24,202.78,4677.0,201.1346,201.8208,201.1346,201.6717,4677.0
2024-12-04 15:30:00,202.75,203.43,202.72,203.31,36306.0,201.6418,202.3181,201.612,202.1988,36306.0
2024-12-05 09:30:00,203.61,203.97,202.28,203.97,8791.0,202.4971,202.8552,201.1744,202.8552,8791.0
2024-12-05 10:00:00,203.59,203.94,202.11,202.11,5630.0,202.4772,202.8253,201.0053,201.0053,5630.0
2024-12-05 10:30:00,201.9,202.33,201.5,202.13,10147.0,200.7965,201.2241,200.3987,201.0252,10147.0
2024-12-05 11:00:00,202.08,202.19,201.7,202.16,3119.0,200.9755,201.0849,200.5976,201.055,3119.0
2024-12-05 11:30:00,202.03,202.2,201.79,201.81,2299.0,200.9258,201.0948,200.6871,200.707,2299.0
2024-12-05 12:00:00,201.67,202.41,201.35,201.63,16231.0,200.5677,201.3037,200.2495,200.5279,16231.0
2024-12-05 12:30:00,201.84,202.43,201.73,202.43,3051.0,200.7368,201.3236,200.6274,201.3236,3051.0
2024-12-05 13:00:00,202.3,202.75,202.1,202.34,14024.0,201.1943,201.6418,200.9954,201.2341,14024.0
2024-12-05 13:30:00,202.34,202.41,202.01,202.04,4743.0,201.2341,201.3037,200.9059,200.9357,4743.0
2024-12-05 14:00:00,201.82,201.96,201.53,201.81,8482.0,200.7169,200.8561,200.4285,200.707,8482.0
2024-12-05 14:30:00,201.7,201.87,201.56,201.83,7671.0,200.5976,200.7666,200.4583,200.7269,7671.0
2024-12-05 15:00:00,201.71,202.31,201.68,202.08,9734.0,200.6075,201.2042,200.5777,200.9755,9734.0
2024-12-05 15:30:00,202.09,202.4,201.75,201.8,70348.0,200.9854,201.2937,200.6473,200.697,70348.0
2024-12-06 09:30:00,202.21,203.0,202.09,202.42,12371.0,201.1048,201.8905,200.9854,201.3136,12371.0
2024-12-06 10:00:00,202.57,202.76,201.91,202.28,7759.0,201.4628,201.6518,200.8064,201.1744,7759.0
2024-12-06 10:30:00,202.16,202.38,201.96,201.98,11502.0,201.055,201.2738,200.8561,200.876,11502.0
2024-12-06 11:00:00,202.01,202.01,201.38,201.39,7756.0,200.9059,200.9059,200.2793,200.2893,7756.0
2024-12-06 11:30:00,201.51,201.86,201.44,201.8,7111.0,200.4086,200.7567,200.339,200.697,7111.0
2024-12-06 12:00:00,201.77,201.88,201.12,201.34,6528.0,200.6672,200.7766,200.0207,200.2395,6528.0
2024-12-06 12:30:00,201.33,201.6,201.23,201.31,8366.0,200.2296,200.4981,200.1301,200.2097,8366.0
2024-12-06 13:00:00,201.24,201.63,200.98,200.98,7652.0,200.1401,200.5279,199.8815,199.8815,7652.0
2024-12-06 13:30:00,200.99,201.25,200.9,201.21,12007.0,199.8914,200.15,199.8019,200.1102,12007.0
2024-12-06 14:00:00,201.25,201.26,200.65,201.13,8685.0,200.15,200.16,199.5533,200.0307,8685.0
2024-12-06 14:30:00,201.01,201.51,200.96,201.31,7436.0,199.9113,200.4086,199.8616,200.2097,7436.0
2024-12-06 15:00:00,201.31,201.31,201.06,201.14,7195.0,200.2097,200.2097,199.9611,200.0406,7195.0
2024-12-06 15:30:00,201.13,201.58,200.88,201.43,40973.0,200.0307,200.4782,199.782,200.329,40973.0
2024-12-09 09:30:00,202.22,202.84,201.98,202.5,8701.0,201.1147,201.7313,200.876,201.3932,8701.0
2024-12-09 10:00:00,202.62,203.12,202.5,203.01,10739.0,201.5125,202.0098,201.3932,201.9004,10739.0
2024-12-09 10:30:00,203.06,203.06,201.84,202.22,4529.0,201.9501,201.9501,200.7368,201.1147,4529.0
2024-12-09 11:00:00,202.03,202.04,201.21,201.93,8965.0,200.9258,200.9357,200.1102,200.8263,8965.0
2024-12-09 11:30:00,201.74,202.08,201.5,201.97,6319.0,200.6373,200.9755,200.3987,200.8661,6319.0
2024-12-09 12:00:00,202.08,202.08,201.37,201.52,6359.0,200.9755,200.9755,200.2694,200.4185,6359.0
2024-12-09 12:30:00,201.7,201.87,201.34,201.86,5450.0,200.5976,200.7666,200.2395,200.7567,5450.0
2024-12-09 13:00:00,201.88,202.22,201.73,202.0,12684.0,200.7766,201.1147,200.6274,200.8959,12684.0
2024-12-09 13:30:00,202.03,202.35,201.97,202.2,19003.0,200.9258,201.244,200.8661,201.0948,19003.0
2024-12-09 14:00:00,202.02,202.02,201.49,201.78,4873.0,200.9158,200.9158,200.3887,200.6771,4873.0
2024-12-09 14:30:00,201.72,201.89,201.57,201.62,5561.0,200.6175,200.7865,200.4683,200.518,5561.0
2024-12-09 15:00:00,201.61,202.0,201.59,201.77,20831.0,200.5081,200.8959,200.4882,200.6672,20831.0
2024-12-09 15:30:00,201.96,202.0,201.38,201.84,66609.0,200.8561,200.8959,200.2793,200.7368,66609.0
2024-12-10 09:30:00,200.95,200.95,198.69,200.53,22107.0,199.8517,199.8517,197.604,199.434,22107.0
2024-12-10 10:00:00,200.37,200.37,199.0,199.99,12982.0,199.2748,199.2748,197.9123,198.8969,12982.0
2024-12-10 10:30:00,200.21,201.22,200.13,200.77,11929.0,199.1157,200.1202,199.0361,199.6726,11929.0
2024-12-10 11:00:00,200.73,201.14,200.71,201.14,12548.0,199.6329,200.0406,199.613,200.0406,12548.0
2024-12-10 11:30:00,201.09,201.21,200.64,200.85,8787.0,199.9909,200.1102,199.5434,199.7522,8787.0
2024-12-10 12:00:00,200.82,203.0,200.61,202.55,195509.0,199.7224,201.8905,199.5135,201.4429,195509.0
2024-12-10 12:30:00,202.61,202.95,202.0,202.36,28093.0,201.5026,201.8407,200.8959,201.254,28093.0
2024-12-10 13:00:00,202.26,202.79,202.09,202.45,19012.0,201.1545,201.6816,200.9854,201.3435,19012.0
2024-12-10 13:30:00,202.61,202.73,202.06,202.32,18044.0,201.5026,201.6219,200.9556,201.2142,18044.0
2024-12-10 14:00:00,202.35,202.43,201.87,202.0,11533.0,201.244,201.3236,200.7666,200.8959,11533.0
2024-12-10 14:30:00,202.02,202.72,201.85,202.69,12413.0,200.9158,201.612,200.7467,201.5822,12413.0
2024-12-10 15:00:00,202.68,202.89,201.58,201.73,25734.0,201.5722,201.7811,200.4782,200.6274,25734.0
2024-12-10 15:30:00,201.72,201.72,201.0,201.35,68125.0,200.6175,200.6175,199.9014,200.2495,68125.0
2024-12-11 09:30:00,202.66,203.35,202.36,202.74,24064.0,201.5523,202.2385,201.254,201.6319,24064.0
2024-12-11 10:00:00,202.73,202.73,201.8,202.01,21950.0,201.6219,201.6219,200.697,200.9059,21950.0
2024-12-11 10:30:00,202.01,202.04,201.45,201.5,15369.0,200.9059,200.9357,200.3489,200.3987,15369.0
2024-12-11 11:00:00,201.31,201.42,200.8,201.32,19255.0,200.2097,200.3191,199.7025,200.2196,19255.0
2024-12-11 11:30:00,201.36,201.7,201.25,201.25,7185.0,200.2594,200.5976,200.15,200.15,7185.0
2024-12-11 12:00:00,201.27,201.44,200.95,200.95,6181.0,200.1699,200.339,199.8517,199.8517,6181.0
2024-12-11 12:30:00,200.91,201.22,200.9,201.13,5392.0,199.8119,200.1202,199.8019,200.0307,5392.0
2024-12-11 13:00:00,201.14,201.3,201.03,201.29,7189.0,200.0406,200.1997,199.9312,200.1898,7189.0
2024-12-11 13:30:00,201.47,201.48,200.85,200.89,6996.0,200.3688,200.3788,199.7522,199.792,6996.0
2024-12-11 14:00:00,200.93,201.3,200.92,201.24,8603.0,199.8318,200.1997,199.8218,200.1401,8603.0
2024-12-11 14:30:00,201.18,201.7,201.18,201.43,17008.0,200.0804,200.5976,200.0804,200.329,17008.0
2024-12-11 15:00:00,201.39,201.56,201.21,201.36,14357.0,200.2893,200.4583,200.1102,200.2594,14357.0
2024-12-11 15:30:00,201.2,201.28,200.95,201.14,44724.0,200.1003,200.1799,199.8517,200.0406,44724.0
2024-12-12 09:30:00,200.8,202.15,200.75,201.27,29781.0,199.7025,201.0451,199.6528,200.1699,29781.0
2024-12-12 10:00:00,201.27,201.62,200.63,201.41,18284.0,200.1699,200.518,199.5334,200.3091,18284.0
2024-12-12 10:30:00,201.35,201.67,200.95,201.58,23286.0,200.2495,200.5677,199.8517,200.4782,23286.0
2024-12-12 11:00:00,201.48,201.62,201.28,201.53,5329.0,200.3788,200.518,200.1799,200.4285,5329.0
2024-12-12 11:30:00,201.5,201.67,201.42,201.43,5856.0,200.3987,200.5677,200.3191,200.329,5856.0
2024-12-12 12:00:00,201.44,202.46,201.43,202.26,13434.0,200.339,201.3534,200.329,201.1545,13434.0
2024-12-12 12:30:00,202.33,202.41,202.03,202.41,13059.0,201.2241,201.3037,200.9258,201.3037,13059.0
2024-12-12 13:00:00,202.27,202.52,202.1,202.26,7640.0,201.1644,201.4131,200.9954,201.1545,7640.0
2024-12-12 13:30:00,202.24,202.24,201.86,201.97,4925.0,201.1346,201.1346,200.7567,200.8661,4925.0
2024-12-12 14:00:00,201.94,202.18,201.63,201.66,7039.0,200.8363,201.0749,200.5279,200.5578,7039.0
2024-12-12 14:30:00,201.66,202.0,201.54,202.0,10286.0,200.5578,200.8959,200.4384,200.8959,10286.0
2024-12-12 15:00:00,202.1,202.24,201.87,201.95,22495.0,200.9954,201.1346,200.7666,200.8462,22495.0
2024-12-12 15:30:00,201.96,202.05,201.3,201.46,78513.0,200.8561,200.9456,200.1997,200.3589,78513.0
2024-12-13 09:30:00,200.93,201.54,200.19,200.72,21325.0,199.8318,200.4384,199.0958,199.6229,21325.0
2024-12-13 10:00:00,200.66,200.66,199.71,200.28,11815.0,199.5632,199.5632,198.6184,199.1853,11815.0
2024-12-13 10:30:00,200.43,200.54,199.88,200.54,9529.0,199.3345,199.4439,198.7875,199.4439,9529.0
2024-12-13 11:00:00,200.56,201.28,200.4,201.27,5599.0,199.4638,200.1799,199.3047,200.1699,5599.0
2024-12-13 11:30:00,201.2,201.27,200.49,200.86,7377.0,200.1003,200.1699,199.3942,199.7622,7377.0
2024-12-13 12:00:00,200.76,201.04,200.25,201.0,18973.0,199.6627,199.9412,199.1555,199.9014,18973.0
2024-12-13 12:30:00,200.95,201.09,200.55,200.88,16840.0,199.8517,199.9909,199.4538,199.782,16840.0
2024-12-13 13:00:00,200.88,201.14,200.67,201.02,15372.0,199.782,200.0406,199.5732,199.9213,15372.0
2024-12-13 13:30:00,200.92,201.52,200.6,200.98,18552.0,199.8218,200.4185,199.5036,199.8815,18552.0
2024-12-13 14:00:00,201.0,201.32,200.97,201.08,10541.0,199.9014,200.2196,199.8716,199.981,10541.0
2024-12-13 14:30:00,201.04,201.69,201.04,201.45,20960.0,199.9412,200.5876,199.9412,200.3489,20960.0
2024-12-13 15:00:00,201.45,201.8,201.1,201.2,22131.0,200.3489,200.697,200.0008,200.1003,22131.0
2024-12-13 15:30:00,201.22,201.49,200.94,201.05,99196.0,200.1202,200.3887,199.8417,199.9511,99196.0
2024-12-16 09:30:00,200.03,201.27,199.85,201.27,24911.0,198.9367,200.1699,198.7577,200.1699,24911.0
2024-12-16 10:00:00,201.3,201.48,200.4,201.2,22311.0,200.1997,200.3788,199.3047,200.1003,22311.0
2024-12-16 10:30:00,201.19,201.46,200.92,200.95,8003.0,200.0903,200.3589,199.8218,199.8517,8003.0
2024-12-16 11:00:00,201.01,201.2,200.44,200.82,21963.0,199.9113,200.1003,199.3444,199.7224,21963.0
2024-12-16 11:30:00,200.8,200.81,200.0,200.08,6269.0,199.7025,199.7124,198.9069,198.9864,6269.0
2024-12-16 12:00:00,200.07,200.34,199.76,200.23,18857.0,198.9765,199.245,198.6682,199.1356,18857.0
2024-12-16 12:30:00,200.23,200.6,200.12,200.6,21956.0,199.1356,199.5036,199.0262,199.5036,21956.0
2024-12-16 13:00:00,200.65,200.9,200.42,200.63,4311.0,199.5533,199.8019,199.3246,199.5334,4311.0
2024-12-16 13:30:00,200.74,201.04,200.73,200.8,9652.0,199.6428,199.9412,199.6329,199.7025,9652.0
2024-12-16 14:00:00,200.8,200.97,200.42,200.47,6943.0,199.7025,199.8716,199.3246,199.3743,6943.0
2024-12-16 14:30:00,200.46,200.53,200.1,200.42,12553.0,199.3643,199.434,199.0063,199.3246,12553.0
2024-12-16 15:00:00,200.42,200.48,199.86,199.95,16152.0,199.3246,199.3842,198.7676,198.8571,16152.0
2024-12-16 15:30:00,199.97,200.06,199.16,199.67,78588.0,198.877,198.9665,198.0714,198.5787,78588.0
2024-12-17 09:30:00,198.72,199.72,198.39,199.13,60036.0,197.6339,198.6284,197.3057,198.0416,60036.0
2024-12-17 10:00:00,198.69,198.69,197.71,197.96,8776.0,197.604,197.604,196.6294,196.878,8776.0
2024-12-17 10:30:00,197.94,198.05,197.05,197.45,111307.0,196.8581,196.9675,195.973,196.3708,111307.0
2024-12-17 11:00:00,197.64,197.83,197.0,197.09,22491.0,196.5598,196.7487,195.9233,196.0128,22491.0
2024-12-17 11:30:00,197.23,197.23,196.79,197.16,17491.0,196.152,196.152,195.7144,196.0824,17491.0
2024-12-17 12:00:00,197.15,197.32,196.65,196.91,23462.0,196.0724,196.2415,195.5752,195.8337,23462.0
2024-12-17 12:30:00,196.78,197.41,196.76,197.3,13073.0,195.7045,196.331,195.6846,196.2216,13073.0
2024-12-17 13:00:00,197.3,197.55,197.08,197.18,25110.0,196.2216,196.4702,196.0028,196.1023,25110.0
2024-12-17 13:30:00,197.12,197.24,196.93,197.03,14538.0,196.0426,196.1619,195.8536,195.9531,14538.0
2024-12-17 14:00:00,197.02,197.02,196.1,196.29,21001.0,195.9431,195.9431,195.0282,195.2171,21001.0
2024-12-17 14:30:00,196.0,196.14,195.5,195.68,10397.0,194.9287,195.068,194.4314,194.6105,10397.0
2024-12-17 15:00:00,195.5,196.14,195.38,196.09,16669.0,194.4314,195.068,194.3121,195.0182,16669.0
2024-12-17 15:30:00,195.97,196.67,195.8,196.54,76103.0,194.8989,195.5951,194.7298,195.4658,76103.0
2024-12-18 09:30:00,196.92,197.9,196.03,196.55,38098.0,195.8437,196.8183,194.9586,195.4757,38098.0
2024-12-18 10:00:00,196.7,196.75,195.22,195.22,19971.0,195.6249,195.6746,194.153,194.153,19971.0
2024-12-18 10:30:00,195.55,195.9,195.41,195.8,8126.0,194.4812,194.8293,194.3419,194.7298,8126.0
2024-12-18 11:00:00,195.92,196.02,195.44,195.82,15487.0,194.8492,194.9486,194.3718,194.7497,15487.0
2024-12-18 11:30:00,195.73,196.04,195.7,195.82,5215.0,194.6602,194.9685,194.6304,194.7497,5215.0
2024-12-18 12:00:00,195.81,196.03,195.41,196.02,5832.0,194.7398,194.9586,194.3419,194.9486,5832.0
2024-12-18 12:30:00,195.87,196.04,195.52,195.64,8198.0,194.7994,194.9685,194.4513,194.5707,8198.0
2024-12-18 13:00:00,195.56,195.83,195.45,195.83,10575.0,194.4911,194.7596,194.3817,194.7596,10575.0
2024-12-18 13:30:00,195.84,196.15,195.7,196.03,11756.0,194.7696,195.0779,194.6304,194.9586,11756.0
2024-12-18 14:00:00,195.94,196.25,193.55,193.55,25509.0,194.869,195.1774,192.4921,192.4921,25509.0
2024-12-18 14:30:00,193.48,193.83,192.15,192.21,14604.0,192.4225,192.7706,191.0998,191.1594,14604.0
2024-12-18 15:00:00,192.16,192.69,191.33,191.58,32012.0,191.1097,191.6368,190.2842,190.5329,32012.0
2024-12-18 15:30:00,191.44,191.64,188.74,188.91,126364.0,190.3936,190.5925,187.7084,187.8775,126364.0
2024-12-19 09:30:00,190.93,192.23,190.07,190.65,34330.0,189.8864,191.1793,189.0311,189.608,34330.0
2024-12-19 10:00:00,190.59,190.69,189.06,189.06,21931.0,189.5483,189.6477,188.0266,188.0266,21931.0
2024-12-19 10:30:00,189.31,190.31,188.87,190.06,31418.0,188.2753,189.2698,187.8377,189.0212,31418.0
2024-12-19 11:00:00,190.22,190.23,188.73,189.82,10946.0,189.1803,189.1903,187.6985,188.7825,10946.0
2024-12-19 11:30:00,189.85,190.31,189.75,190.3,7958.0,188.8123,189.2698,188.7129,189.2599,7958.0
2024-12-19 12:00:00,190.22,190.25,189.86,190.11,8787.0,189.1803,189.2101,188.8223,189.0709,8787.0
2024-12-19 12:30:00,190.07,190.08,189.35,189.62,3584.0,189.0311,189.0411,188.3151,188.5836,3584.0
2024-12-19 13:00:00,189.63,190.26,189.36,189.9,21623.0,188.5935,189.2201,188.325,188.8621,21623.0
2024-12-19 13:30:00,189.96,190.96,189.95,190.96,39117.0,188.9217,189.9163,188.9118,189.9163,39117.0
2024-12-19 14:00:00,190.89,191.01,190.22,190.42,9002.0,189.8466,189.966,189.1803,189.3792,9002.0
2024-12-19 14:30:00,190.51,190.56,190.0,190.0,10619.0,189.4687,189.5185,188.9615,188.9615,10619.0
2024-12-19 15:00:00,190.06,190.45,190.06,190.22,20884.0,189.0212,189.4091,189.0212,189.1803,20884.0
2024-12-19 15:30:00,190.2,190.24,188.72,189.01,172334.0,189.1604,189.2002,187.6885,187.9769,172334.0
2024-12-20 09:30:00,188.53,190.0,187.9,187.95,117016.0,187.4995,188.9615,186.873,186.9227,117016.0
2024-12-20 10:00:00,188.05,188.65,187.5,188.61,20496.0,187.0222,187.6189,186.4752,187.5791,20496.0
2024-12-20 10:30:00,188.75,189.54,188.75,188.92,50138.0,187.7183,188.504,187.7183,187.8874,50138.0
2024-12-20 11:00:00,188.92,190.2,188.92,189.98,34625.0,187.8874,189.1604,187.8874,188.9416,34625.0
2024-12-20 11:30:00,190.01,190.62,189.72,190.16,92946.0,188.9715,189.5781,188.683,189.1206,92946.0
2024-12-20 12:00:00,190.2,190.41,189.36,189.67,89471.0,189.1604,189.3693,188.325,188.6333,89471.0
2024-12-20 12:30:00,189.72,189.77,188.96,189.52,42529.0,188.683,188.7328,187.9272,188.4841,42529.0
2024-12-20 13:00:00,189.64,189.74,188.39,188.44,50000.0,188.6035,188.7029,187.3603,187.41,50000.0
2024-12-20 13:30:00,188.4,189.31,188.29,188.75,53236.0,187.3703,188.2753,187.2609,187.7183,53236.0
2024-12-20 14:00:00,188.73,189.43,188.35,189.34,33147.0,187.6985,188.3946,187.3205,188.3051,33147.0
2024-12-20 14:30:00,189.43,189.88,189.0,189.0,53500.0,188.3946,188.8422,187.967,187.967,53500.0
2024-12-20 15:00:00,189.13,189.34,188.54,188.98,35310.0,188.0963,188.3051,187.5095,187.9471,35310.0
2024-12-20 15:30:00,188.95,189.37,188.19,189.28,210028.0,187.9173,188.335,187.1614,188.2454,210028.0
2024-12-23 09:30:00,188.36,188.87,187.64,187.94,23072.0,187.3305,187.8377,186.6144,186.9128,23072.0
2024-12-23 10:00:00,188.06,188.18,187.0,187.61,16614.0,187.0321,187.1515,185.9779,186.5846,16614.0
2024-12-23 10:30:00,187.65,187.84,186.95,187.05,11705.0,186.6244,186.8133,185.9282,186.0276,11705.0
2024-12-23 11:00:00,187.17,187.59,187.15,187.5,11895.0,186.147,186.5647,186.1271,186.4752,11895.0
2024-12-23 11:30:00,187.5,188.1,187.48,187.96,19433.0,186.4752,187.0719,186.4553,186.9327,19433.0
2024-12-23 12:00:00,188.08,188.14,187.75,188.0,8265.0,187.052,187.1117,186.7238,186.9724,8265.0
2024-12-23 12:30:00,187.88,188.65,187.61,188.41,21131.0,186.8531,187.6189,186.5846,187.3802,21131.0
2024-12-23 13:00:00,188.3,188.57,188.05,188.35,4907.0,187.2708,187.5393,187.0222,187.3205,4907.0
2024-12-23 13:30:00,188.3,188.67,188.21,188.61,7233.0,187.2708,187.6388,187.1813,187.5791,7233.0
2024-12-23 14:00:00,188.59,188.64,188.24,188.31,7028.0,187.5592,187.6089,187.2111,187.2807,7028.0
2024-12-23 14:30:00,188.3,188.84,188.28,188.51,10142.0,187.2708,187.8079,187.2509,187.4797,10142.0
2024-12-23 15:00:00,188.53,189.0,188.38,188.9,16438.0,187.4995,187.967,187.3504,187.8675,16438.0
2024-12-23 15:30:00,188.91,189.44,188.78,188.81,75960.0,187.8775,188.4046,187.7482,187.778,75960.0
2024-12-24 09:30:00,188.45,189.37,188.45,189.19,10908.0,187.42,188.335,187.42,188.1559,10908.0
2024-12-24 10:00:00,189.24,189.88,189.12,189.47,19352.0,188.2057,188.8422,188.0863,188.4344,19352.0
2024-12-24 10:30:00,189.56,189.99,188.96,189.18,20073.0,188.5239,188.9516,187.9272,188.146,20073.0
2024-12-24 11:00:00,189.35,189.66,189.0,189.46,12880.0,188.3151,188.6234,187.967,188.4245,12880.0
2024-12-24 11:30:00,189.17,189.82,189.13,189.3,7214.0,188.136,188.7825,188.0963,188.2653,7214.0
2024-12-24 12:00:00,189.27,189.97,189.2,189.85,6628.0,188.2355,188.9317,188.1659,188.8123,6628.0
2024-12-24 12:30:00,189.81,190.53,189.61,190.51,23971.0,188.7725,189.4886,188.5736,189.4687,23971.0
2024-12-26 09:30:00,189.48,190.17,189.26,190.17,10623.0,188.4444,189.1306,188.2256,189.1306,10623.0
2024-12-26 10:00:00,190.13,190.45,189.84,190.05,6635.0,189.0908,189.4091,188.8024,189.0112,6635.0
2024-12-26 10:30:00,190.16,191.07,189.93,191.03,9677.0,189.1206,190.0257,188.8919,189.9859,9677.0
2024-12-26 11:00:00,191.03,191.2,190.79,190.99,4182.0,189.9859,190.155,189.7472,189.9461,4182.0
2024-12-26 11:30:00,190.95,191.39,190.9,191.21,5493.0,189.9063,190.3439,189.8566,190.1649,5493.0
2024-12-26 12:00:00,191.16,191.16,190.74,190.74,2229.0,190.1152,190.1152,189.6975,189.6975,2229.0
2024-12-26 12:30:00,190.84,190.89,190.65,190.77,5169.0,189.7969,189.8466,189.608,189.7273,5169.0
2024-12-26 13:00:00,190.73,191.08,190.72,191.05,3491.0,189.6875,190.0356,189.6776,190.0058,3491.0
2024-12-26 13:30:00,190.91,191.29,190.6,191.29,10911.0,189.8665,190.2445,189.5582,190.2445,10911.0
2024-12-26 14:00:00,191.21,191.29,190.91,191.07,6657.0,190.1649,190.2445,189.8665,190.0257,6657.0
2024-12-26 14:30:00,191.05,191.26,190.91,191.21,9023.0,190.0058,190.2146,189.8665,190.1649,9023.0
2024-12-26 15:00:00,191.2,191.29,191.03,191.26,10146.0,190.155,190.2445,189.9859,190.2146,10146.0
2024-12-26 15:30:00,191.08,191.49,190.89,190.9,35121.0,190.0356,190.4434,189.8466,189.8566,35121.0
2024-12-27 09:30:00,189.31,191.5,189.25,191.2,8241.0,188.2753,190.4533,188.2156,190.155,8241.0
2024-12-27 10:00:00,190.82,191.04,189.3,189.3,8488.0,189.777,189.9958,188.2653,188.2653,8488.0
2024-12-27 10:30:00,189.6,190.1,189.46,189.57,9245.0,188.5637,189.061,188.4245,188.5339,9245.0
2024-12-27 11:00:00,189.52,189.52,189.04,189.41,3736.0,188.4841,188.4841,188.0068,188.3747,3736.0
2024-12-27 11:30:00,189.4,189.61,188.49,188.49,3716.0,188.3648,188.5736,187.4598,187.4598,3716.0
2024-12-27 12:00:00,188.61,188.73,187.94,188.21,10555.0,187.5791,187.6985,186.9128,187.1813,10555.0
2024-12-27 12:30:00,188.17,188.24,187.65,188.05,6314.0,187.1415,187.2111,186.6244,187.0222,6314.0
2024-12-27 13:00:00,188.34,188.48,188.15,188.36,5092.0,187.3106,187.4498,187.1216,187.3305,5092.0
2024-12-27 13:30:00,188.13,188.78,188.1,188.75,4507.0,187.1017,187.7482,187.0719,187.7183,4507.0
2024-12-27 14:00:00,188.6,189.03,188.6,188.71,11460.0,187.5692,187.9968,187.5692,187.6786,11460.0
2024-12-27 14:30:00,188.66,189.13,188.52,189.06,11217.0,187.6288,188.0963,187.4896,188.0266,11217.0
2024-12-27 15:00:00,189.02,189.02,188.22,188.39,10508.0,187.9869,187.9869,187.1912,187.3603,10508.0
2024-12-27 15:30:00,188.34,189.19,187.69,188.34,84991.0,187.3106,188.1559,186.6641,187.3106,84991.0
2024-12-30 09:30:00,187.0,188.0,184.78,184.78,21972.0,185.9779,186.9724,183.77,183.77,21972.0
2024-12-30 10:00:00,184.78,185.55,184.63,184.79,23883.0,183.77,184.5358,183.6209,183.78,23883.0
2024-12-30 10:30:00,185.06,185.77,184.75,185.59,13345.0,184.0485,184.7546,183.7402,184.5756,13345.0
2024-12-30 11:00:00,185.53,186.31,185.51,186.16,18602.0,184.5159,185.2917,184.4961,185.1425,18602.0
2024-12-30 11:30:00,186.16,186.65,186.07,186.58,18743.0,185.1425,185.6298,185.053,185.5602,18743.0
2024-12-30 12:00:00,186.61,187.09,186.57,186.71,17751.0,185.59,186.0674,185.5503,185.6895,17751.0
2024-12-30 12:30:00,186.68,187.01,186.45,186.75,25968.0,185.6597,185.9879,185.4309,185.7293,25968.0
2024-12-30 13:00:00,186.76,187.57,186.45,187.09,6498.0,185.7392,186.5448,185.4309,186.0674,6498.0
2024-12-30 13:30:00,187.1,187.2,186.93,186.99,20045.0,186.0774,186.1768,185.9083,185.968,20045.0
2024-12-30 14:00:00,187.13,187.15,186.63,186.91,10766.0,186.1072,186.1271,185.6099,185.8884,10766.0
2024-12-30 14:30:00,186.91,187.18,186.71,187.15,8472.0,185.8884,186.1569,185.6895,186.1271,8472.0
2024-12-30 15:00:00,187.12,187.27,186.77,186.96,21564.0,186.0973,186.2464,185.7492,185.9381,21564.0
2024-12-30 15:30:00,186.86,187.28,186.24,186.32,102112.0,185.8387,186.2564,185.2221,185.3016,102112.0
2024-12-31 09:30:00,186.91,187.95,186.88,187.0,14914.0,185.8884,186.9227,185.8586,185.9779,14914.0
2024-12-31 10:00:00,187.22,187.66,186.96,187.24,22466.0,186.1967,186.6343,185.9381,186.2166,22466.0
2024-12-31 10:30:00,187.03,187.13,186.88,187.07,4624.0,186.0077,186.1072,185.8586,186.0475,4624.0
2024-12-31 11:00:00,186.59,187.2,186.47,186.97,11447.0,185.5701,186.1768,185.4508,185.9481,11447.0
2024-12-31 11:30:00,186.96,187.01,186.64,186.64,6542.0,185.9381,185.9879,185.6199,185.6199,6542.0
2024-12-31 12:00:00,186.78,186.79,186.32,186.57,5804.0,185.7591,185.7691,185.3016,185.5503,5804.0
2024-12-31 12:30:00,186.25,186.86,186.14,186.86,7809.0,185.232,185.8387,185.1226,185.8387,7809.0
2024-12-31 13:00:00,186.88,186.88,186.27,186.4,8926.0,185.8586,185.8586,185.2519,185.3812,8926.0
2024-12-31 13:30:00,186.44,187.0,186.36,186.5,12363.0,185.421,185.9779,185.3414,185.4806,12363.0
2024-12-31 14:00:00,186.42,186.85,186.22,186.3,12706.0,185.4011,185.8287,185.2022,185.2817,12706.0
2024-12-31 14:30:00,186.3,186.51,186.11,186.44,21283.0,185.2817,185.4906,185.0928,185.421,21283.0
2024-12-31 15:00:00,186.46,187.15,186.37,187.08,67755.0,185.4409,186.1271,185.3514,186.0575,67755.0
2024-12-31 15:30:00,187.08,188.6,186.79,187.68,285608.0,186.0575,187.5692,185.7691,186.6542,285608.0
2025-01-02 09:30:00,188.32,189.01,188.12,188.74,24488.0,187.2907,187.9769,187.0918,187.7084,24488.0
2025-01-02 10:00:00,188.77,188.98,187.36,187.44,13147.0,187.7382,187.9471,186.3359,186.4155,13147.0
2025-01-02 10:30:00,187.43,187.5,186.97,187.31,6859.0,186.4056,186.4752,185.9481,186.2862,6859.0
2025-01-02 11:00:00,187.14,187.14,186.36,186.9,9933.0,186.1171,186.1171,185.3414,185.8785,9933.0
2025-01-02 11:30:00,186.88,187.35,186.81,187.1,12886.0,185.8586,186.326,185.7889,186.0774,12886.0
2025-01-02 12:00:00,186.91,187.29,186.74,186.74,7469.0,185.8884,186.2663,185.7193,185.7193,7469.0
2025-01-02 12:30:00,186.39,186.39,185.37,185.95,8052.0,185.3712,185.3712,184.3568,184.9336,8052.0
2025-01-02 13:00:00,185.74,185.82,185.32,185.33,4241.0,184.7248,184.8044,184.3071,184.317,4241.0
2025-01-02 13:30:00,185.31,185.38,184.93,185.13,6402.0,184.2971,184.3668,183.9192,184.1181,6402.0
2025-01-02 14:00:00,185.14,185.93,185.11,185.8,15282.0,184.1281,184.9138,184.0982,184.7845,15282.0
2025-01-02 14:30:00,185.87,186.09,185.46,185.59,20879.0,184.8541,185.0729,184.4463,184.5756,20879.0
2025-01-02 15:00:00,185.58,186.24,185.5,186.16,10688.0,184.5657,185.2221,184.4861,185.1425,10688.0
2025-01-02 15:30:00,186.03,186.38,185.31,185.69,68995.0,185.0132,185.3613,184.2971,184.6751,68995.0
2025-01-03 09:30:00,186.66,187.13,185.16,185.33,22475.0,185.6398,186.1072,184.148,184.317,22475.0
2025-01-03 10:00:00,185.39,186.94,185.39,186.94,15688.0,184.3767,185.9182,184.3767,185.9182,15688.0
2025-01-03 10:30:00,186.83,187.86,186.61,187.69,18757.0,185.8088,186.8332,185.59,186.6641,18757.0
2025-01-03 11:00:00,187.75,187.76,187.12,187.28,5056.0,186.7238,186.7338,186.0973,186.2564,5056.0
2025-01-03 11:30:00,187.28,187.74,187.27,187.4,5702.0,186.2564,186.7139,186.2464,186.3757,5702.0
2025-01-03 12:00:00,187.48,187.82,187.41,187.51,3918.0,186.4553,186.7934,186.3857,186.4851,3918.0
2025-01-03 12:30:00,187.53,187.85,187.38,187.81,4152.0,186.505,186.8233,186.3558,186.7835,4152.0
2025-01-03 13:00:00,187.8,188.35,187.67,188.35,9985.0,186.7735,187.3205,186.6442,187.3205,9985.0
2025-01-03 13:30:00,188.39,188.39,187.98,188.02,5515.0,187.3603,187.3603,186.9526,186.9923,5515.0
2025-01-03 14:00:00,187.99,188.4,187.98,188.4,3567.0,186.9625,187.3703,186.9526,187.3703,3567.0
2025-01-03 14:30:00,188.32,188.47,188.13,188.13,6153.0,187.2907,187.4399,187.1017,187.1017,6153.0
2025-01-03 15:00:00,188.17,188.29,187.86,188.27,4771.0,187.1415,187.2609,186.8332,187.241,4771.0
2025-01-03 15:30:00,188.19,188.31,187.9,188.11,33510.0,187.1614,187.2807,186.873,187.0818,33510.0
2025-01-06 09:30:00,188.0,190.3,187.68,190.02,19434.0,186.9724,189.2599,186.6542,188.9814,19434.0
2025-01-06 10:00:00,189.82,190.03,188.81,189.02,15731.0,188.7825,188.9913,187.778,187.9869,15731.0
2025-01-06 10:30:00,189.02,189.02,188.16,188.16,3913.0,187.9869,187.9869,187.1316,187.1316,3913.0
2025-01-06 11:00:00,188.27,188.71,187.69,188.53,24735.0,187.241,187.6786,186.6641,187.4995,24735.0
2025-01-06 11:30:00,188.67,189.26,188.53,189.17,19241.0,187.6388,188.2256,187.4995,188.136,19241.0
2025-01-06 12:00:00,189.02,189.27,188.95,189.27,10062.0,187.9869,188.2355,187.9173,188.2355,10062.0
2025-01-06 12:30:00,189.14,189.21,188.5,188.69,8029.0,188.1062,188.1758,187.4697,187.6587,8029.0
2025-01-06 13:00:00,188.55,188.55,188.13,188.35,3384.0,187.5194,187.5194,187.1017,187.3205,3384.0
2025-01-06 13:30:00,188.39,188.39,187.93,188.21,3569.0,187.3603,187.3603,186.9028,187.1813,3569.0
2025-01-06 14:00:00,188.05,188.36,187.86,188.21,10795.0,187.0222,187.3305,186.8332,187.1813,10795.0
2025-01-06 14:30:00,188.14,188.26,187.69,187.73,4595.0,187.1117,187.231,186.6641,186.7039,4595.0
2025-01-06 15:00:00,187.56,188.0,187.56,187.88,6689.0,186.5348,186.9724,186.5348,186.8531,6689.0
2025-01-06 15:30:00,187.83,188.11,187.48,188.08,67445.0,186.8034,187.0818,186.4553,187.052,67445.0
2025-01-07 09:30:00,187.91,189.2,187.91,188.79,21698.0,186.8829,188.1659,186.8829,187.7581,21698.0
2025-01-07 10:00:00,188.9,188.9,186.87,187.83,17246.0,187.8675,187.8675,185.8486,186.8034,17246.0
2025-01-07 10:30:00,187.84,188.41,187.36,188.41,7006.0,186.8133,187.3802,186.3359,187.3802,7006.0
2025-01-07 11:00:00,188.55,188.63,187.85,188.22,6030.0,187.5194,187.599,186.8233,187.1912,6030.0
2025-01-07 11:30:00,188.17,188.19,187.26,187.26,13607.0,187.1415,187.1614,186.2365,186.2365,13607.0
2025-01-07 12:00:00,187.49,187.96,187.31,187.93,31269.0,186.4652,186.9327,186.2862,186.9028,31269.0
2025-01-07 12:30:00,187.85,188.16,187.69,188.15,13902.0,186.8233,187.1316,186.6641,187.1216,13902.0
2025-01-07 13:00:00,188.15,188.67,188.13,188.61,7235.0,187.1216,187.6388,187.1017,187.5791,7235.0
2025-01-07 13:30:00,188.64,188.75,188.3,188.73,7734.0,187.6089,187.7183,187.2708,187.6985,7734.0
2025-01-07 14:00:00,188.61,188.65,188.17,188.46,12461.0,187.5791,187.6189,187.1415,187.4299,12461.0
2025-01-07 14:30:00,188.39,188.46,188.0,188.08,15627.0,187.3603,187.4299,186.9724,187.052,15627.0
2025-01-07 15:00:00,188.08,188.08,187.27,187.34,17343.0,187.052,187.052,186.2464,186.3161,17343.0
2025-01-07 15:30:00,187.34,188.08,186.93,187.95,72095.0,186.3161,187.052,185.9083,186.9227,72095.0
2025-01-08 09:30:00,187.01,187.85,185.54,185.55,18452.0,185.9879,186.8233,184.5259,184.5358,18452.0
2025-01-08 10:00:00,185.81,186.65,185.71,185.95,5389.0,184.7944,185.6298,184.695,184.9336,5389.0
2025-01-08 10:30:00,185.68,186.91,185.51,186.72,73426.0,184.6651,185.8884,184.4961,185.6994,73426.0
2025-01-08 11:00:00,186.56,187.03,186.53,186.95,12521.0,185.5403,186.0077,185.5105,185.9282,12521.0
2025-01-08 11:30:00,187.09,187.58,187.09,187.39,9142.0,186.0674,186.5547,186.0674,186.3658,9142.0
2025-01-08 12:00:00,187.38,187.39,186.72,186.84,9864.0,186.3558,186.3658,185.6994,185.8188,9864.0
2025-01-08 12:30:00,186.8,187.16,186.68,187.07,17680.0,185.779,186.137,185.6597,186.0475,17680.0
2025-01-08 13:00:00,186.96,187.45,186.96,187.37,14381.0,185.9381,186.4254,185.9381,186.3459,14381.0
2025-01-08 13:30:00,187.44,187.54,186.62,186.78,7259.0,186.4155,186.515,185.6,185.7591,7259.0
2025-01-08 14:00:00,186.72,187.49,186.64,187.49,15340.0,185.6994,186.4652,185.6199,186.4652,15340.0
2025-01-08 14:30:00,187.26,187.46,186.7,186.84,9193.0,186.2365,186.4354,185.6795,185.8188,9193.0
2025-01-08 15:00:00,186.91,187.44,186.91,187.19,50057.0,185.8884,186.4155,185.8884,186.1669,50057.0
2025-01-08 15:30:00,187.25,187.31,186.78,187.12,56513.0,186.2265,186.2862,185.7591,186.0973,56513.0
2025-01-10 09:30:00,185.0,186.0,184.66,185.52,29555.0,183.9888,184.9834,183.6507,184.506,29555.0
2025-01-10 10:00:00,185.44,185.75,184.56,185.38,32895.0,184.4264,184.7347,183.5512,184.3668,32895.0
2025-01-10 10:30:00,185.22,185.5,184.81,184.99,25976.0,184.2076,184.4861,183.7999,183.9789,25976.0
2025-01-10 11:00:00,185.11,185.11,184.27,184.31,23256.0,184.0982,184.0982,183.2628,183.3026,23256.0
2025-01-10 11:30:00,184.2,184.45,183.52,184.03,19925.0,183.1932,183.4418,182.5169,183.0241,19925.0
2025-01-10 12:00:00,184.06,184.06,183.5,183.71,13348.0,183.054,183.054,182.497,182.7059,13348.0
2025-01-10 12:30:00,183.64,184.15,183.63,184.0,44586.0,182.6363,183.1435,182.6263,182.9943,44586.0
2025-01-10 13:00:00,184.05,184.23,183.72,184.05,40035.0,183.044,183.223,182.7158,183.044,40035.0
2025-01-10 13:30:00,184.05,184.44,183.68,184.44,63868.0,183.044,183.4319,182.6761,183.4319,63868.0
2025-01-10 14:00:00,184.46,184.47,183.7,184.19,25994.0,183.4518,183.4617,182.6959,183.1833,25994.0
2025-01-10 14:30:00,184.21,184.4,183.61,183.89,32685.0,183.2032,183.3921,182.6064,182.8849,32685.0
2025-01-10 15:00:00,183.89,183.89,183.02,183.26,33495.0,182.8849,182.8849,182.0197,182.2584,33495.0
2025-01-10 15:30:00,183.23,183.66,182.75,183.57,157975.0,182.2285,182.6562,181.7511,182.5667,157975.0
2025-01-13 09:30:00,183.64,185.06,182.91,185.06,113659.0,182.6363,184.0485,181.9103,184.0485,113659.0
2025-01-13 10:00:00,185.01,185.32,184.48,184.68,44799.0,183.9988,184.3071,183.4717,183.6706,44799.0
2025-01-13 10:30:00,184.68,185.43,184.58,185.17,73318.0,183.6706,184.4165,183.5711,184.1579,73318.0
2025-01-13 11:00:00,185.14,185.78,184.82,185.49,55586.0,184.1281,184.7646,183.8098,184.4762,55586.0
2025-01-13 11:30:00,185.3,185.54,184.89,184.9,26446.0,184.2872,184.5259,183.8794,183.8894,26446.0
2025-01-13 12:00:00,184.79,185.4,184.79,185.05,23823.0,183.78,184.3867,183.78,184.0386,23823.0
2025-01-13 12:30:00,184.96,185.31,184.77,185.31,37869.0,183.9491,184.2971,183.7601,184.2971,37869.0
2025-01-13 13:00:00,185.24,185.4,185.0,185.24,42805.0,184.2275,184.3867,183.9888,184.2275,42805.0
2025-01-13 13:30:00,185.21,185.59,185.08,185.52,110121.0,184.1977,184.5756,184.0684,184.506,110121.0
2025-01-13 14:00:00,185.66,186.03,185.4,186.03,18609.0,184.6452,185.0132,184.3867,185.0132,18609.0
2025-01-13 14:30:00,185.96,186.43,185.76,186.18,30653.0,184.9436,185.411,184.7447,185.1624,30653.0
2025-01-13 15:00:00,186.11,186.66,186.01,186.6,47513.0,185.0928,185.6398,184.9933,185.5801,47513.0
2025-01-13 15:30:00,186.53,186.97,186.15,186.74,168190.0,185.5105,185.9481,185.1326,185.7193,168190.0
2025-01-14 09:30:00,188.28,188.94,187.79,188.73,41495.0,187.2509,187.9073,186.7636,187.6985,41495.0
2025-01-14 10:00:00,188.75,189.3,188.56,188.98,29856.0,187.7183,188.2653,187.5294,187.9471,29856.0
2025-01-14 10:30:00,189.0,189.63,188.84,189.06,35436.0,187.967,188.5935,187.8079,188.0266,35436.0
2025-01-14 11:00:00,189.03,189.12,188.69,188.82,20332.0,187.9968,188.0863,187.6587,187.788,20332.0
2025-01-14 11:30:00,188.83,188.95,188.0,188.0,37564.0,187.7979,187.9173,186.9724,186.9724,37564.0
2025-01-14 12:00:00,187.97,188.76,187.96,188.33,24712.0,186.9426,187.7283,186.9327,187.3006,24712.0
2025-01-14 12:30:00,188.15,188.8,187.93,188.8,16524.0,187.1216,187.7681,186.9028,187.7681,16524.0
2025-01-14 13:00:00,188.72,189.28,188.52,189.23,20024.0,187.6885,188.2454,187.4896,188.1957,20024.0
2025-01-14 13:30:00,189.12,189.65,189.01,189.44,29951.0,188.0863,188.6134,187.9769,188.4046,29951.0
2025-01-14 14:00:00,189.42,189.51,189.01,189.21,13747.0,188.3847,188.4742,187.9769,188.1758,13747.0
2025-01-14 14:30:00,189.25,189.67,188.73,188.77,32627.0,188.2156,188.6333,187.6985,187.7382,32627.0
2025-01-14 15:00:00,188.89,189.5,188.5,189.5,23873.0,187.8576,188.4642,187.4697,188.4642,23873.0
2025-01-14 15:30:00,189.48,189.5,188.69,188.78,171735.0,188.4444,188.4642,187.6587,187.7482,171735.0
2025-01-15 09:30:00,191.83,193.11,191.1,191.99,29410.0,190.7815,192.0545,190.0555,190.9406,29410.0
2025-01-15 10:00:00,191.68,191.91,191.1,191.77,26093.0,190.6323,190.8611,190.0555,190.7218,26093.0
2025-01-15 10:30:00,191.68,191.68,190.62,190.97,31882.0,190.6323,190.6323,189.5781,189.9262,31882.0
2025-01-15 11:00:00,191.1,191.1,190.55,190.79,11102.0,190.0555,190.0555,189.5085,189.7472,11102.0
2025-01-15 11:30:00,190.42,190.66,190.18,190.59,16698.0,189.3792,189.6179,189.1405,189.5483,16698.0
2025-01-15 12:00:00,190.6,191.41,190.6,191.12,40215.0,189.5582,190.3638,189.5582,190.0754,40215.0
2025-01-15 12:30:00,191.02,191.14,190.83,190.94,13456.0,189.9759,190.0953,189.787,189.8964,13456.0
2025-01-15 13:00:00,190.9,191.18,190.71,191.1,18776.0,189.8566,190.1351,189.6676,190.0555,18776.0
2025-01-15 13:30:00,191.09,191.2,190.92,191.14,11913.0,190.0456,190.155,189.8765,190.0953,11913.0
2025-01-15 14:00:00,191.07,191.41,190.99,191.41,10558.0,190.0257,190.3638,189.9461,190.3638,10558.0
2025-01-15 14:30:00,191.45,191.82,191.42,191.5,33417.0,190.4036,190.7716,190.3737,190.4533,33417.0
2025-01-15 15:00:00,191.5,191.89,191.22,191.34,112934.0,190.4533,190.8412,190.1748,190.2942,112934.0
2025-01-15 15:30:00,191.28,191.35,190.66,190.81,87007.0,190.2345,190.3041,189.6179,189.7671,87007.0
2025-01-16 09:30:00,191.0,191.95,190.05,191.03,18612.0,189.956,190.9009,189.0112,189.9859,18612.0
2025-01-16 10:00:00,191.23,192.04,190.74,191.99,13020.0,190.1848,190.9904,189.6975,190.9406,13020.0
2025-01-16 10:30:00,191.94,193.32,191.74,193.31,18979.0,190.8909,192.2634,190.692,192.2534,18979.0
2025-01-16 11:00:00,193.15,193.67,192.53,193.55,75460.0,192.0943,192.6115,191.4777,192.4921,75460.0
2025-01-16 11:30:00,193.83,194.23,193.67,193.82,10259.0,192.7706,193.1684,192.6115,192.7606,10259.0
2025-01-16 12:00:00,194.07,194.21,193.6,193.93,12170.0,193.0093,193.1485,192.5418,192.87,12170.0
2025-01-16 12:30:00,193.89,193.89,193.33,193.7,20374.0,192.8302,192.8302,192.2733,192.6413,20374.0
2025-01-16 13:00:00,193.67,193.86,193.58,193.7,20349.0,192.6115,192.8004,192.5219,192.6413,20349.0
2025-01-16 13:30:00,193.6,193.62,193.25,193.36,11552.0,192.5418,192.5617,192.1937,192.3031,11552.0
2025-01-16 14:00:00,193.3,193.47,193.22,193.31,7534.0,192.2435,192.4125,192.1639,192.2534,7534.0
2025-01-16 14:30:00,193.31,193.48,193.15,193.44,14696.0,192.2534,192.4225,192.0943,192.3827,14696.0
2025-01-16 15:00:00,193.4,193.58,193.26,193.29,18384.0,192.3429,192.5219,192.2037,192.2335,18384.0
2025-01-16 15:30:00,193.35,194.67,193.31,194.66,139752.0,192.2932,193.606,192.2534,193.596,139752.0
2025-01-17 09:30:00,195.81,196.45,193.8,193.81,101277.0,194.7398,195.3763,192.7407,192.7507,101277.0
2025-01-17 10:00:00,194.1,194.42,193.73,194.2,10342.0,193.0391,193.3574,192.6711,193.1386,10342.0
2025-01-17 10:30:00,194.39,194.92,194.2,194.9,21794.0,193.3275,193.8546,193.1386,193.8347,21794.0
2025-01-17 11:00:00,194.9,195.3,194.88,195.09,9404.0,193.8347,194.2325,193.8148,194.0237,9404.0
2025-01-17 11:30:00,195.2,195.75,195.2,195.75,8615.0,194.1331,194.6801,194.1331,194.6801,8615.0
2025-01-17 12:00:00,195.43,195.77,195.2,195.36,6296.0,194.3618,194.7,194.1331,194.2922,6296.0
2025-01-17 12:30:00,195.4,195.51,195.22,195.36,5883.0,194.332,194.4414,194.153,194.2922,5883.0
2025-01-17 13:00:00,195.36,195.63,195.07,195.5,11174.0,194.2922,194.5607,194.0038,194.4314,11174.0
2025-01-17 13:30:00,195.6,195.73,195.13,195.35,27173.0,194.5309,194.6602,194.0635,194.2823,27173.0
2025-01-17 14:00:00,195.35,195.62,195.31,195.33,11900.0,194.2823,194.5508,194.2425,194.2624,11900.0
2025-01-17 14:30:00,195.32,195.55,195.15,195.19,17137.0,194.2524,194.4812,194.0834,194.1231,17137.0
2025-01-17 15:00:00,195.12,195.47,194.97,195.38,22340.0,194.0535,194.4016,193.9043,194.3121,22340.0
2025-01-17 15:30:00,195.38,195.45,194.49,195.0,103705.0,194.3121,194.3817,193.427,193.9342,103705.0
2025-01-21 09:30:00,196.45,197.9,196.0,197.16,27489.0,195.3763,196.8183,194.9287,196.0824,27489.0
2025-01-21 10:00:00,197.4,197.54,196.4,197.28,37447.0,196.3211,196.4603,195.3265,196.2017,37447.0
2025-01-21 10:30:00,197.32,197.67,196.77,197.25,41755.0,196.2415,196.5896,195.6945,196.1719,41755.0
2025-01-21 11:00:00,197.22,197.56,197.21,197.42,14318.0,196.142,196.4802,196.1321,196.341,14318.0
2025-01-21 11:30:00,197.53,197.93,197.2,197.2,50789.0,196.4504,196.8482,196.1222,196.1222,50789.0
2025-01-21 12:00:00,197.22,198.67,197.21,198.52,50827.0,196.142,197.5841,196.1321,197.4349,50827.0
2025-01-21 12:30:00,198.48,198.58,198.01,198.11,58441.0,197.3952,197.4946,196.9277,197.0272,58441.0
2025-01-21 13:00:00,198.17,198.26,197.92,198.22,39535.0,197.0869,197.1764,196.8382,197.1366,39535.0
2025-01-21 13:30:00,198.21,198.25,197.55,197.73,89257.0,197.1266,197.1664,196.4702,196.6493,89257.0
2025-01-21 14:00:00,197.89,198.03,197.42,197.64,17870.0,196.8084,196.9476,196.341,196.5598,17870.0
2025-01-21 14:30:00,197.68,197.82,197.46,197.82,6008.0,196.5995,196.7388,196.3807,196.7388,6008.0
2025-01-21 15:00:00,197.75,197.85,197.46,197.81,15189.0,196.6692,196.7686,196.3807,196.7288,15189.0
2025-01-21 15:30:00,197.76,198.77,197.62,198.4,112319.0,196.6791,197.6836,196.5399,197.3156,112319.0
2025-01-22 09:30:00,199.36,199.92,198.27,198.64,26487.0,198.2704,198.8273,197.1863,197.5543,26487.0
2025-01-22 10:00:00,198.48,198.58,197.7,197.94,34711.0,197.3952,197.4946,196.6194,196.8581,34711.0
2025-01-22 10:30:00,197.89,197.89,197.26,197.61,30326.0,196.8084,196.8084,196.1818,196.5299,30326.0
2025-01-22 11:00:00,197.61,198.02,197.37,197.78,11450.0,196.5299,196.9377,196.2912,196.699,11450.0
2025-01-22 11:30:00,198.06,198.64,197.74,198.48,41123.0,196.9775,197.5543,196.6592,197.3952,41123.0
2025-01-22 12:00:00,198.41,198.93,198.39,198.69,39190.0,197.3255,197.8427,197.3057,197.604,39190.0
2025-01-22 12:30:00,198.64,198.76,198.15,198.15,17372.0,197.5543,197.6736,197.067,197.067,17372.0
2025-01-22 13:00:00,198.23,198.84,198.13,198.55,13493.0,197.1465,197.7532,197.0471,197.4648,13493.0
2025-01-22 13:30:00,198.53,199.17,198.52,198.96,14762.0,197.4449,198.0814,197.4349,197.8725,14762.0
2025-01-22 14:00:00,198.84,198.97,198.61,198.62,14086.0,197.7532,197.8825,197.5245,197.5344,14086.0
2025-01-22 14:30:00,198.63,199.09,198.62,198.91,11717.0,197.5443,198.0018,197.5344,197.8228,11717.0
2025-01-22 15:00:00,198.92,199.05,198.7,198.97,15929.0,197.8328,197.962,197.614,197.8825,15929.0
2025-01-22 15:30:00,198.98,199.06,198.62,198.78,60194.0,197.8924,197.972,197.5344,197.6935,60194.0
2025-01-23 09:30:00,199.0,199.18,198.41,199.09,21551.0,197.9123,198.0913,197.3255,198.0018,21551.0
2025-01-23 10:00:00,199.14,199.14,198.24,198.24,9399.0,198.0516,198.0516,197.1565,197.1565,9399.0
2025-01-23 10:30:00,198.17,198.99,197.95,198.78,15945.0,197.0869,197.9024,196.8681,197.6935,15945.0
2025-01-23 11:00:00,198.78,199.92,198.78,199.55,17554.0,197.6935,198.8273,197.6935,198.4593,17554.0
2025-01-23 11:30:00,199.54,199.8,199.53,199.59,11130.0,198.4494,198.7079,198.4394,198.4991,11130.0
2025-01-23 12:00:00,199.65,199.93,199.65,199.84,9382.0,198.5588,198.8372,198.5588,198.7477,9382.0
2025-01-23 12:30:00,199.91,200.03,199.69,199.87,8164.0,198.8173,198.9367,198.5985,198.7776,8164.0
2025-01-23 13:00:00,199.88,200.29,199.87,199.91,14105.0,198.7875,199.1953,198.7776,198.8173,14105.0
2025-01-23 13:30:00,199.91,199.93,199.26,199.32,12819.0,198.8173,198.8372,198.1709,198.2306,12819.0
2025-01-23 14:00:00,199.33,199.44,199.18,199.3,7674.0,198.2405,198.3499,198.0913,198.2107,7674.0
2025-01-23 14:30:00,199.27,199.44,199.04,199.11,10968.0,198.1808,198.3499,197.9521,198.0217,10968.0
2025-01-23 15:00:00,199.07,199.26,198.92,199.0,20092.0,197.9819,198.1709,197.8328,197.9123,20092.0
2025-01-23 15:30:00,198.94,199.26,198.71,199.09,85807.0,197.8526,198.1709,197.6239,198.0018,85807.0
2025-01-24 09:30:00,199.5,199.94,198.4,198.53,18151.0,198.4096,198.8472,197.3156,197.4449,18151.0
2025-01-24 10:00:00,198.81,199.11,198.52,199.0,15353.0,197.7234,198.0217,197.4349,197.9123,15353.0
2025-01-24 10:30:00,198.83,199.14,198.65,198.88,12639.0,197.7432,198.0516,197.5642,197.793,12639.0
2025-01-24 11:00:00,198.77,199.03,198.58,198.86,7502.0,197.6836,197.9422,197.4946,197.7731,7502.0
2025-01-24 11:30:00,198.86,199.02,198.59,198.7,6579.0,197.7731,197.9322,197.5046,197.614,6579.0
2025-01-24 12:00:00,198.69,199.15,198.69,199.05,10441.0,197.604,198.0615,197.604,197.962,10441.0
2025-01-24 12:30:00,199.05,199.44,198.77,198.94,11988.0,197.962,198.3499,197.6836,197.8526,11988.0
2025-01-24 13:00:00,198.96,199.02,198.72,198.85,11604.0,197.8725,197.9322,197.6339,197.7631,11604.0
2025-01-24 13:30:00,198.79,199.45,198.79,199.44,22514.0,197.7035,198.3599,197.7035,198.3499,22514.0
2025-01-24 14:00:00,199.4,199.53,199.0,199.27,17867.0,198.3101,198.4394,197.9123,198.1808,17867.0
2025-01-24 14:30:00,199.17,199.24,198.65,198.72,29602.0,198.0814,198.151,197.5642,197.6339,29602.0
2025-01-24 15:00:00,198.75,198.9,198.23,198.33,25215.0,197.6637,197.8129,197.1465,197.246,25215.0
2025-01-24 15:30:00,198.36,198.83,198.04,198.74,90893.0,197.2758,197.7432,196.9576,197.6537,90893.0
2025-01-27 09:30:00,197.12,198.05,195.34,196.5,83125.0,196.0426,196.9675,194.2723,195.426,83125.0
2025-01-27 10:00:00,196.84,196.98,195.76,196.15,33695.0,195.7641,195.9034,194.69,195.0779,33695.0
2025-01-27 10:30:00,196.22,196.41,195.66,195.86,17527.0,195.1475,195.3365,194.5906,194.7895,17527.0
2025-01-27 11:00:00,195.66,195.94,194.87,194.97,22644.0,194.5906,194.869,193.8049,193.9043,22644.0
2025-01-27 11:30:00,194.94,195.06,194.23,194.63,22448.0,193.8745,193.9939,193.1684,193.5662,22448.0
2025-01-27 12:00:00,194.5,195.42,194.43,195.42,18307.0,193.4369,194.3519,193.3673,194.3519,18307.0
2025-01-27 12:30:00,195.34,195.98,195.04,195.32,18434.0,194.2723,194.9088,193.974,194.2524,18434.0
2025-01-27 13:00:00,195.34,195.34,194.5,194.5,7377.0,194.2723,194.2723,193.4369,193.4369,7377.0
2025-01-27 13:30:00,194.5,194.84,194.41,194.48,28877.0,193.4369,193.7751,193.3474,193.417,28877.0
2025-01-27 14:00:00,194.7,195.88,194.55,195.88,8783.0,193.6358,194.8094,193.4866,194.8094,8783.0
2025-01-27 14:30:00,195.77,196.09,195.36,195.53,10149.0,194.7,195.0182,194.2922,194.4613,10149.0
2025-01-27 15:00:00,195.46,196.12,195.1,195.85,25621.0,194.3917,195.0481,194.0336,194.7795,25621.0
2025-01-27 15:30:00,195.83,196.26,195.37,196.01,60552.0,194.7596,195.1873,194.3022,194.9387,60552.0
2025-01-28 09:30:00,195.94,195.94,194.32,194.79,22930.0,194.869,194.869,193.2579,193.7253,22930.0
2025-01-28 10:00:00,194.77,195.58,194.76,195.33,26754.0,193.7054,194.511,193.6955,194.2624,26754.0
2025-01-28 10:30:00,195.26,195.73,195.13,195.53,28983.0,194.1928,194.6602,194.0635,194.4613,28983.0
2025-01-28 11:00:00,195.55,195.89,194.81,194.99,19729.0,194.4812,194.8193,193.7452,193.9242,19729.0
2025-01-28 11:30:00,195.0,195.3,194.43,195.11,10615.0,193.9342,194.2325,193.3673,194.0436,10615.0
2025-01-28 12:00:00,195.21,195.3,194.74,195.01,21450.0,194.143,194.2325,193.6756,193.9441,21450.0
2025-01-28 12:30:00,194.84,195.29,194.84,195.27,9555.0,193.7751,194.2226,193.7751,194.2027,9555.0
2025-01-28 13:00:00,195.26,195.65,195.25,195.6,5625.0,194.1928,194.5806,194.1828,194.5309,5625.0
2025-01-28 13:30:00,195.56,196.44,195.48,196.26,29587.0,194.4911,195.3663,194.4116,195.1873,29587.0
2025-01-28 14:00:00,196.34,196.77,196.16,196.64,38648.0,195.2669,195.6945,195.0878,195.5652,38648.0
2025-01-28 14:30:00,196.7,198.01,196.67,198.01,34914.0,195.6249,196.9277,195.5951,196.9277,34914.0
2025-01-28 15:00:00,198.0,198.2,197.57,197.7,41537.0,196.9178,197.1167,196.4901,196.6194,41537.0
2025-01-28 15:30:00,197.68,198.23,197.39,198.03,137695.0,196.5995,197.1465,196.3111,196.9476,137695.0
2025-01-29 09:30:00,197.36,199.1,197.36,198.99,35068.0,196.2813,198.0118,196.2813,197.9024,35068.0
2025-01-29 10:00:00,198.95,199.58,198.39,198.46,25219.0,197.8626,198.4891,197.3057,197.3753,25219.0
2025-01-29 10:30:00,198.4,198.7,197.8,197.8,20256.0,197.3156,197.614,196.7189,196.7189,20256.0
2025-01-29 11:00:00,197.92,198.45,197.9,198.31,30967.0,196.8382,197.3653,196.8183,197.2261,30967.0
2025-01-29 11:30:00,198.34,198.63,198.11,198.41,10364.0,197.2559,197.5443,197.0272,197.3255,10364.0
2025-01-29 12:00:00,198.41,198.73,198.32,198.45,13311.0,197.3255,197.6438,197.236,197.3653,13311.0
2025-01-29 12:30:00,198.43,198.56,198.1,198.4,10365.0,197.3454,197.4747,197.0172,197.3156,10365.0
2025-01-29 13:00:00,198.44,198.76,198.09,198.68,25238.0,197.3554,197.6736,197.0073,197.5941,25238.0
2025-01-29 13:30:00,198.68,198.87,198.26,198.43,56396.0,197.5941,197.783,197.1764,197.3454,56396.0
2025-01-29 14:00:00,198.28,198.29,197.1,197.18,16375.0,197.1963,197.2062,196.0227,196.1023,16375.0
2025-01-29 14:30:00,197.27,198.32,197.27,197.65,37429.0,196.1918,197.236,196.1918,196.5697,37429.0
2025-01-29 15:00:00,197.66,197.88,196.67,197.68,57014.0,196.5796,196.7984,195.5951,196.5995,57014.0
2025-01-29 15:30:00,197.72,197.86,196.84,197.31,203568.0,196.6393,196.7786,195.7641,196.2316,203568.0
2025-01-30 09:30:00,210.0,214.57,204.95,207.05,231579.0,208.8522,213.3972,203.8298,205.9183,231579.0
2025-01-30 10:00:00,207.16,208.63,207.03,207.55,90266.0,206.0277,207.4897,205.8984,206.4156,90266.0
2025-01-30 10:30:00,207.64,208.57,207.14,207.23,76004.0,206.5051,207.43,206.0078,206.0973,76004.0
2025-01-30 11:00:00,207.06,207.27,205.5,206.18,106010.0,205.9283,206.1371,204.3768,205.0531,106010.0
2025-01-30 11:30:00,206.07,206.15,205.28,205.28,41824.0,204.9437,205.0232,204.158,204.158,41824.0
2025-01-30 12:00:00,205.3,205.33,202.89,203.26,126430.0,204.1779,204.2077,201.7811,202.149,126430.0
2025-01-30 12:30:00,203.33,203.81,202.65,203.38,55306.0,202.2187,202.696,201.5424,202.2684,55306.0
2025-01-30 13:00:00,203.34,204.99,203.34,204.67,21633.0,202.2286,203.8696,202.2286,203.5513,21633.0
2025-01-30 13:30:00,204.68,205.32,204.67,204.95,23744.0,203.5613,204.1978,203.5513,203.8298,23744.0
2025-01-30 14:00:00,204.7,204.96,203.72,203.85,28431.0,203.5812,203.8397,202.6065,202.7358,28431.0
2025-01-30 14:30:00,203.79,204.0,202.96,203.99,31253.0,202.6761,202.885,201.8507,202.875,31253.0
2025-01-30 15:00:00,203.91,204.63,203.91,204.39,34606.0,202.7955,203.5115,202.7955,203.2729,34606.0
2025-01-30 15:30:00,204.35,205.54,202.59,205.51,191611.0,203.2331,204.4166,201.4827,204.3867,191611.0
2025-01-31 09:30:00,206.85,207.07,203.57,203.94,69159.0,205.7194,205.9382,202.4573,202.8253,69159.0
2025-01-31 10:00:00,203.83,204.99,203.37,204.92,31889.0,202.7159,203.8696,202.2584,203.8,31889.0
2025-01-31 10:30:00,204.83,206.89,204.83,206.78,22630.0,203.7105,205.7592,203.7105,205.6498,22630.0
2025-01-31 11:00:00,206.78,208.31,206.75,207.95,49226.0,205.6498,207.1714,205.62,206.8134,49226.0
2025-01-31 11:30:00,207.84,208.09,207.42,207.52,14427.0,206.704,206.9526,206.2863,206.3858,14427.0
2025-01-31 12:00:00,207.51,207.86,207.13,207.49,27513.0,206.3758,206.7239,205.9979,206.3559,27513.0
2025-01-31 12:30:00,207.64,207.74,206.36,206.56,19323.0,206.5051,206.6045,205.2321,205.431,19323.0
2025-01-31 13:00:00,206.47,207.0,204.79,204.98,49613.0,205.3415,205.8686,203.6707,203.8596,49613.0
2025-01-31 13:30:00,204.86,205.12,203.49,203.53,82487.0,203.7403,203.9989,202.3778,202.4176,82487.0
2025-01-31 14:00:00,203.65,204.08,203.24,203.69,39335.0,202.5369,202.9646,202.1291,202.5767,39335.0
2025-01-31 14:30:00,203.75,204.12,202.27,203.11,88295.0,202.6364,203.0043,201.1644,201.9999,88295.0
2025-01-31 15:00:00,203.11,203.59,202.59,203.11,102797.0,201.9999,202.4772,201.4827,201.9999,102797.0
2025-01-31 15:30:00,203.26,204.19,203.12,203.76,205818.0,202.149,203.074,202.0098,202.6463,205818.0
2025-02-03 09:30:00,200.52,201.2,198.55,198.89,62859.0,199.424,200.1003,197.4648,197.8029,62859.0
2025-02-03 10:00:00,198.9,202.05,198.9,201.91,49156.0,197.8129,200.9456,197.8129,200.8064,49156.0
2025-02-03 10:30:00,202.01,204.38,202.01,203.94,38367.0,200.9059,203.2629,200.9059,202.8253,38367.0
2025-02-03 11:00:00,203.91,204.34,202.92,203.45,18352.0,202.7955,203.2231,201.8109,202.338,18352.0
2025-02-03 11:30:00,203.63,203.85,202.95,203.02,21084.0,202.517,202.7358,201.8407,201.9103,21084.0
2025-02-03 12:00:00,203.16,203.35,202.62,202.83,31553.0,202.0496,202.2385,201.5125,201.7214,31553.0
2025-02-03 12:30:00,202.63,202.71,202.09,202.36,16414.0,201.5225,201.602,200.9854,201.254,16414.0
2025-02-03 13:00:00,202.36,203.12,202.03,202.26,19483.0,201.254,202.0098,200.9258,201.1545,19483.0
2025-02-03 13:30:00,202.24,202.86,202.14,202.66,9943.0,201.1346,201.7512,201.0352,201.5523,9943.0
2025-02-03 14:00:00,202.66,203.34,202.57,203.33,13179.0,201.5523,202.2286,201.4628,202.2187,13179.0
2025-02-03 14:30:00,203.38,203.71,203.02,203.47,31417.0,202.2684,202.5966,201.9103,202.3579,31417.0
2025-02-03 15:00:00,203.47,203.83,202.27,202.29,32483.0,202.3579,202.7159,201.1644,201.1843,32483.0
2025-02-03 15:30:00,202.27,203.15,202.18,202.33,116233.0,201.1644,202.0396,201.0749,201.2241,116233.0
2025-02-04 09:30:00,204.17,222.31,201.75,201.8,58580.0,203.0541,221.0949,200.6473,200.697,58580.0
2025-02-04 10:00:00,202.15,203.71,201.79,203.4,38569.0,201.0451,202.5966,200.6871,202.2883,38569.0
2025-02-04 10:30:00,203.4,203.86,202.77,202.77,33369.0,202.2883,202.7458,201.6617,201.6617,33369.0
2025-02-04 11:00:00,202.96,204.31,202.94,204.11,13198.0,201.8507,203.1933,201.8308,202.9944,13198.0
2025-02-04 11:30:00,204.11,204.73,203.41,203.94,26479.0,202.9944,203.611,202.2982,202.8253,26479.0
2025-02-04 12:00:00,204.0,205.0,203.55,203.7,32645.0,202.885,203.8795,202.4375,202.5866,32645.0
2025-02-04 12:30:00,203.58,204.37,203.37,204.03,16495.0,202.4673,203.253,202.2584,202.9148,16495.0
2025-02-04 13:00:00,204.21,204.56,203.65,203.85,17088.0,203.0938,203.4419,202.5369,202.7358,17088.0
2025-02-04 13:30:00,203.79,203.93,203.17,203.45,12067.0,202.6761,202.8154,202.0595,202.338,12067.0
2025-02-04 14:00:00,203.39,204.38,203.24,204.19,20988.0,202.2783,203.2629,202.1291,203.074,20988.0
2025-02-04 14:30:00,204.27,204.81,204.18,204.41,27864.0,203.1535,203.6906,203.064,203.2928,27864.0
2025-02-04 15:00:00,204.33,204.34,203.82,203.92,20875.0,203.2132,203.2231,202.706,202.8054,20875.0
2025-02-04 15:30:00,203.98,204.06,202.89,202.92,80751.0,202.8651,202.9447,201.7811,201.8109,80751.0
2025-02-05 09:30:00,202.66,203.08,201.46,201.67,27898.0,201.5523,201.97,200.3589,200.5677,27898.0
2025-02-05 10:00:00,201.68,202.79,201.04,202.79,22257.0,200.5777,201.6816,199.9412,201.6816,22257.0
2025-02-05 10:30:00,202.53,203.15,202.26,202.89,20513.0,201.423,202.0396,201.1545,201.7811,20513.0
2025-02-05 11:00:00,202.89,203.08,202.06,202.55,71810.0,201.7811,201.97,200.9556,201.4429,71810.0
2025-02-05 11:30:00,202.6,204.31,202.45,204.18,29268.0,201.4926,203.1933,201.3435,203.064,29268.0
2025-02-05 12:00:00,204.22,204.84,204.12,204.69,15041.0,203.1038,203.7204,203.0043,203.5712,15041.0
2025-02-05 12:30:00,204.73,205.19,204.58,204.87,22522.0,203.611,204.0685,203.4618,203.7502,22522.0
2025-02-05 13:00:00,204.97,205.23,204.42,204.63,11031.0,203.8497,204.1083,203.3027,203.5115,11031.0
2025-02-05 13:30:00,204.72,204.99,204.62,204.83,21084.0,203.6011,203.8696,203.5016,203.7105,21084.0
2025-02-05 14:00:00,204.83,205.2,204.83,204.99,20031.0,203.7105,204.0784,203.7105,203.8696,20031.0
2025-02-05 14:30:00,204.99,204.99,204.52,204.56,32628.0,203.8696,203.8696,203.4021,203.4419,32628.0
2025-02-05 15:00:00,204.56,205.07,204.56,204.69,23246.0,203.4419,203.9491,203.4419,203.5712,23246.0
2025-02-05 15:30:00,204.65,204.97,204.23,204.72,112779.0,203.5314,203.8497,203.1137,203.6011,112779.0
2025-02-06 09:30:00,205.51,205.51,204.33,204.88,15794.0,204.3867,204.3867,203.2132,203.7602,15794.0
2025-02-06 10:00:00,204.88,205.24,204.41,204.64,12363.0,203.7602,204.1182,203.2928,203.5215,12363.0
2025-02-06 10:30:00,204.56,205.05,204.04,204.6,28245.0,203.4419,203.9293,202.9248,203.4817,28245.0
2025-02-06 11:00:00,204.53,205.2,204.41,205.05,14493.0,203.4121,204.0784,203.2928,203.9293,14493.0
2025-02-06 11:30:00,205.02,205.07,204.64,204.83,14522.0,203.8994,203.9491,203.5215,203.7105,14522.0
2025-02-06 12:00:00,204.75,205.32,204.74,205.22,8706.0,203.6309,204.1978,203.6209,204.0983,8706.0
2025-02-06 12:30:00,205.22,205.36,204.9,205.35,5616.0,204.0983,204.2376,203.7801,204.2276,5616.0
2025-02-06 13:00:00,205.36,205.39,204.93,204.93,8755.0,204.2376,204.2674,203.8099,203.8099,8755.0
2025-02-06 13:30:00,204.99,204.99,204.03,204.19,23095.0,203.8696,203.8696,202.9148,203.074,23095.0
2025-02-06 14:00:00,204.17,204.31,203.68,203.69,11578.0,203.0541,203.1933,202.5667,202.5767,11578.0
2025-02-06 14:30:00,203.74,204.03,203.42,203.87,14924.0,202.6264,202.9148,202.3082,202.7557,14924.0
2025-02-06 15:00:00,203.86,204.17,203.7,204.16,13237.0,202.7458,203.0541,202.5866,203.0441,13237.0
2025-02-06 15:30:00,204.08,204.69,203.97,204.61,61074.0,202.9646,203.5712,202.8552,203.4917,61074.0
2025-02-07 09:30:00,205.35,205.35,203.49,204.15,18048.0,204.2276,204.2276,202.3778,203.0342,18048.0
2025-02-07 10:00:00,204.15,204.17,203.2,203.82,16525.0,203.0342,203.0541,202.0894,202.706,16525.0
2025-02-07 10:30:00,203.88,203.98,202.48,202.61,11478.0,202.7656,202.8651,201.3733,201.5026,11478.0
2025-02-07 11:00:00,202.53,203.39,202.18,202.23,35682.0,201.423,202.2783,201.0749,201.1247,35682.0
2025-02-07 11:30:00,202.22,202.51,201.89,202.13,14311.0,201.1147,201.4031,200.7865,201.0252,14311.0
2025-02-07 12:00:00,202.07,202.72,201.89,202.5,23769.0,200.9655,201.612,200.7865,201.3932,23769.0
2025-02-07 12:30:00,202.4,202.4,202.0,202.06,12397.0,201.2937,201.2937,200.8959,200.9556,12397.0
2025-02-07 13:00:00,202.06,202.58,202.06,202.22,17209.0,200.9556,201.4728,200.9556,201.1147,17209.0
2025-02-07 13:30:00,202.21,202.48,201.85,201.85,13318.0,201.1048,201.3733,200.7467,200.7467,13318.0
2025-02-07 14:00:00,201.95,202.05,201.88,202.0,12896.0,200.8462,200.9456,200.7766,200.8959,12896.0
2025-02-07 14:30:00,201.95,202.02,201.69,201.88,19246.0,200.8462,200.9158,200.5876,200.7766,19246.0
2025-02-07 15:00:00,201.78,201.9,201.33,201.61,35213.0,200.6771,200.7965,200.2296,200.5081,35213.0
2025-02-07 15:30:00,201.71,202.63,201.66,202.54,60915.0,200.6075,201.5225,200.5578,201.433,60915.0
2025-02-10 09:30:00,203.55,204.0,201.39,201.53,26724.0,202.4375,202.885,200.2893,200.4285,26724.0
2025-02-10 10:00:00,201.53,202.23,201.32,202.04,54471.0,200.4285,201.1247,200.2196,200.9357,54471.0
2025-02-10 10:30:00,202.17,202.67,201.94,202.41,23755.0,201.065,201.5623,200.8363,201.3037,23755.0
2025-02-10 11:00:00,202.19,202.23,201.74,202.08,6481.0,201.0849,201.1247,200.6373,200.9755,6481.0
2025-02-10 11:30:00,202.21,202.46,202.02,202.31,5251.0,201.1048,201.3534,200.9158,201.2042,5251.0
2025-02-10 12:00:00,202.2,202.55,202.1,202.44,2082.0,201.0948,201.4429,200.9954,201.3335,2082.0
2025-02-10 12:30:00,202.53,202.65,202.24,202.64,4368.0,201.423,201.5424,201.1346,201.5324,4368.0
2025-02-10 13:00:00,202.81,203.24,202.75,203.0,8055.0,201.7015,202.1291,201.6418,201.8905,8055.0
2025-02-10 13:30:00,202.99,203.5,202.94,203.44,5526.0,201.8805,202.3877,201.8308,202.3281,5526.0
2025-02-10 14:00:00,203.39,203.58,203.1,203.17,13686.0,202.2783,202.4673,201.9899,202.0595,13686.0
2025-02-10 14:30:00,203.18,203.28,202.85,202.85,9545.0,202.0695,202.1689,201.7413,201.7413,9545.0
2025-02-10 15:00:00,202.85,203.25,202.79,203.02,16668.0,201.7413,202.1391,201.6816,201.9103,16668.0
2025-02-10 15:30:00,203.04,203.84,202.59,203.71,140102.0,201.9302,202.7259,201.4827,202.5966,140102.0
2025-02-11 09:30:00,201.87,203.46,201.87,203.01,13329.0,200.7666,202.3479,200.7666,201.9004,13329.0
2025-02-11 10:00:00,203.22,203.29,202.4,202.96,12811.0,202.1093,202.1789,201.2937,201.8507,12811.0
2025-02-11 10:30:00,202.93,203.5,202.93,203.5,8284.0,201.8208,202.3877,201.8208,202.3877,8284.0
2025-02-11 11:00:00,203.41,203.97,203.17,203.25,10576.0,202.2982,202.8552,202.0595,202.1391,10576.0
2025-02-11 11:30:00,203.26,203.28,202.77,202.86,12329.0,202.149,202.1689,201.6617,201.7512,12329.0
2025-02-11 12:00:00,202.73,203.0,202.36,202.44,8548.0,201.6219,201.8905,201.254,201.3335,8548.0
2025-02-11 12:30:00,202.32,202.51,201.93,201.93,5947.0,201.2142,201.4031,200.8263,200.8263,5947.0
2025-02-11 13:00:00,201.98,202.11,201.85,202.02,12174.0,200.876,201.0053,200.7467,200.9158,12174.0
2025-02-11 13:30:00,202.02,202.33,201.93,202.03,10364.0,200.9158,201.2241,200.8263,200.9258,10364.0
2025-02-11 14:00:00,202.0,202.37,201.79,202.23,27383.0,200.8959,201.2639,200.6871,201.1247,27383.0
2025-02-11 14:30:00,202.36,203.02,202.34,202.69,15286.0,201.254,201.9103,201.2341,201.5822,15286.0
2025-02-11 15:00:00,202.71,203.12,202.49,203.08,14822.0,201.602,202.0098,201.3832,201.97,14822.0
2025-02-11 15:30:00,203.11,203.35,202.39,202.66,78923.0,201.9999,202.2385,201.2838,201.5523,78923.0
2025-02-12 09:30:00,199.05,200.22,199.0,200.2,21857.0,197.962,199.1257,197.9123,199.1058,21857.0
2025-02-12 10:00:00,200.18,200.53,199.61,200.32,19702.0,199.0859,199.434,198.519,199.2251,19702.0
2025-02-12 10:30:00,200.21,201.19,200.09,200.92,25366.0,199.1157,200.0903,198.9964,199.8218,25366.0
2025-02-12 11:00:00,200.79,200.89,199.9,199.98,7689.0,199.6925,199.792,198.8074,198.887,7689.0
2025-02-12 11:30:00,200.14,200.73,199.87,200.72,23671.0,199.0461,199.6329,198.7776,199.6229,23671.0
2025-02-12 12:00:00,200.57,200.84,200.35,200.65,10414.0,199.4737,199.7423,199.2549,199.5533,10414.0
2025-02-12 12:30:00,200.8,201.27,200.51,201.25,10845.0,199.7025,200.1699,199.4141,200.15,10845.0
2025-02-12 13:00:00,201.43,201.43,200.37,200.46,12342.0,200.329,200.329,199.2748,199.3643,12342.0
2025-02-12 13:30:00,200.37,200.74,200.05,200.3,19018.0,199.2748,199.6428,198.9566,199.2052,19018.0
2025-02-12 14:00:00,200.45,200.45,199.9,200.27,16258.0,199.3544,199.3544,198.8074,199.1754,16258.0
2025-02-12 14:30:00,200.2,200.85,200.18,200.57,21496.0,199.1058,199.7522,199.0859,199.4737,21496.0
2025-02-12 15:00:00,200.62,201.31,200.53,201.05,11447.0,199.5235,200.2097,199.434,199.9511,11447.0
2025-02-12 15:30:00,201.03,201.48,200.62,201.06,125129.0,199.9312,200.3788,199.5235,199.9611,125129.0
2025-02-13 09:30:00,201.99,202.65,201.42,202.03,11464.0,200.886,201.5424,200.3191,200.9258,11464.0
2025-02-13 10:00:00,202.05,202.25,200.46,200.96,19619.0,200.9456,201.1446,199.3643,199.8616,19619.0
2025-02-13 10:30:00,200.98,201.0,200.21,200.21,19273.0,199.8815,199.9014,199.1157,199.1157,19273.0
2025-02-13 11:00:00,200.34,200.54,199.98,200.0,9864.0,199.245,199.4439,198.887,198.9069,9864.0
2025-02-13 11:30:00,200.0,200.78,199.99,200.49,8587.0,198.9069,199.6826,198.8969,199.3942,8587.0
2025-02-13 12:00:00,200.48,201.01,200.48,200.84,4677.0,199.3842,199.9113,199.3842,199.7423,4677.0
2025-02-13 12:30:00,200.52,200.74,200.25,200.42,6332.0,199.424,199.6428,199.1555,199.3246,6332.0
2025-02-13 13:00:00,200.23,200.94,200.22,200.73,7470.0,199.1356,199.8417,199.1257,199.6329,7470.0
2025-02-13 13:30:00,200.75,200.81,200.27,200.81,6286.0,199.6528,199.7124,199.1754,199.7124,6286.0
2025-02-13 14:00:00,200.82,201.41,200.81,201.41,8944.0,199.7224,200.3091,199.7124,200.3091,8944.0
2025-02-13 14:30:00,201.39,201.88,201.09,201.68,15389.0,200.2893,200.7766,199.9909,200.5777,15389.0
2025-02-13 15:00:00,201.69,202.61,201.69,202.61,25937.0,200.5876,201.5026,200.5876,201.5026,25937.0
2025-02-13 15:30:00,202.59,203.21,202.12,202.69,77961.0,201.4827,202.0993,201.0153,201.5822,77961.0
2025-02-14 09:30:00,202.75,203.44,201.98,203.05,21364.0,201.6418,202.3281,200.876,201.9402,21364.0
2025-02-14 10:00:00,203.05,203.49,202.9,203.1,22068.0,201.9402,202.3778,201.791,201.9899,22068.0
2025-02-14 10:30:00,203.15,203.57,202.84,203.47,11805.0,202.0396,202.4573,201.7313,202.3579,11805.0
2025-02-14 11:00:00,203.21,203.85,202.98,203.11,16615.0,202.0993,202.7358,201.8706,201.9999,16615.0
2025-02-14 11:30:00,203.13,203.29,202.54,202.9,7198.0,202.0197,202.1789,201.433,201.791,7198.0
2025-02-14 12:00:00,202.99,203.05,202.64,202.79,11614.0,201.8805,201.9402,201.5324,201.6816,11614.0
2025-02-14 12:30:00,202.71,202.83,202.17,202.32,34715.0,201.602,201.7214,201.065,201.2142,34715.0
2025-02-14 13:00:00,202.06,202.49,202.06,202.48,7054.0,200.9556,201.3832,200.9556,201.3733,7054.0
2025-02-14 13:30:00,202.48,202.93,202.48,202.78,7714.0,201.3733,201.8208,201.3733,201.6717,7714.0
2025-02-14 14:00:00,202.72,202.96,202.25,202.25,14991.0,201.612,201.8507,201.1446,201.1446,14991.0
2025-02-14 14:30:00,202.26,202.58,202.25,202.36,16789.0,201.1545,201.4728,201.1446,201.254,16789.0
2025-02-14 15:00:00,202.34,202.51,201.92,202.01,15752.0,201.2341,201.4031,200.8164,200.9059,15752.0
2025-02-14 15:30:00,202.01,202.55,201.58,202.32,82539.0,200.9059,201.4429,200.4782,201.2142,82539.0
2025-02-18 09:30:00,202.68,203.95,201.36,203.49,36864.0,201.5722,202.8353,200.2594,202.3778,36864.0
2025-02-18 10:00:00,202.9,205.03,202.9,204.93,42819.0,201.791,203.9094,201.791,203.8099,42819.0
2025-02-18 10:30:00,204.87,205.25,204.69,205.09,11006.0,203.7502,204.1282,203.5712,203.969,11006.0
2025-02-18 11:00:00,205.04,205.13,204.41,204.56,9258.0,203.9193,204.0088,203.2928,203.4419,9258.0
2025-02-18 11:30:00,204.54,205.07,204.53,204.64,9685.0,203.422,203.9491,203.4121,203.5215,9685.0
2025-02-18 12:00:00,204.5,204.51,204.18,204.41,6851.0,203.3823,203.3922,203.064,203.2928,6851.0
2025-02-18 12:30:00,204.51,204.76,204.3,204.7,7728.0,203.3922,203.6408,203.1834,203.5812,7728.0
2025-02-18 13:00:00,204.72,204.79,204.49,204.68,7968.0,203.6011,203.6707,203.3723,203.5613,7968.0
2025-02-18 13:30:00,204.59,204.88,204.57,204.8,8146.0,203.4718,203.7602,203.4519,203.6806,8146.0
2025-02-18 14:00:00,204.76,204.83,204.04,204.51,18890.0,203.6408,203.7105,202.9248,203.3922,18890.0
2025-02-18 14:30:00,204.38,205.07,204.36,205.01,7934.0,203.2629,203.9491,203.243,203.8895,7934.0
2025-02-18 15:00:00,205.0,205.32,204.86,205.04,22490.0,203.8795,204.1978,203.7403,203.9193,22490.0
2025-02-18 15:30:00,204.99,205.42,204.54,205.41,85884.0,203.8696,204.2972,203.422,204.2873,85884.0
2025-02-19 09:30:00,204.09,204.75,203.58,204.26,23640.0,202.9745,203.6309,202.4673,203.1436,23640.0
2025-02-19 10:00:00,204.46,205.0,204.19,204.82,24671.0,203.3425,203.8795,203.074,203.7005,24671.0
2025-02-19 10:30:00,204.72,205.56,204.2,204.22,21897.0,203.6011,204.4365,203.0839,203.1038,21897.0
2025-02-19 11:00:00,204.21,204.6,203.98,204.58,13931.0,203.0938,203.4817,202.8651,203.4618,13931.0
2025-02-19 11:30:00,204.45,204.51,203.98,204.16,19469.0,203.3325,203.3922,202.8651,203.0441,19469.0
2025-02-19 12:00:00,204.2,204.27,203.91,204.22,14586.0,203.0839,203.1535,202.7955,203.1038,14586.0
2025-02-19 12:30:00,204.22,204.55,204.01,204.25,17594.0,203.1038,203.432,202.8949,203.1336,17594.0
2025-02-19 13:00:00,204.3,204.65,204.18,204.42,15285.0,203.1834,203.5314,203.064,203.3027,15285.0
2025-02-19 13:30:00,204.42,204.63,204.25,204.38,13930.0,203.3027,203.5115,203.1336,203.2629,13930.0
2025-02-19 14:00:00,204.49,205.31,204.27,205.05,23591.0,203.3723,204.1878,203.1535,203.9293,23591.0
2025-02-19 14:30:00,204.85,205.53,204.78,205.04,24555.0,203.7303,204.4066,203.6607,203.9193,24555.0
2025-02-19 15:00:00,205.14,205.27,204.75,204.91,28285.0,204.0188,204.148,203.6309,203.79,28285.0
2025-02-19 15:30:00,204.94,205.54,204.71,204.88,97872.0,203.8199,204.4166,203.5911,203.7602,97872.0
2025-02-20 09:30:00,204.85,206.0,203.25,205.84,35490.0,203.7303,204.8741,202.1391,204.7149,35490.0
2025-02-20 10:00:00,205.98,207.28,205.15,206.59,91583.0,204.8542,206.1471,204.0287,205.4608,91583.0
2025-02-20 10:30:00,206.72,206.99,205.11,205.23,49903.0,205.5901,205.8586,203.9889,204.1083,49903.0
2025-02-20 11:00:00,205.2,205.61,204.85,205.15,45940.0,204.0784,204.4862,203.7303,204.0287,45940.0
2025-02-20 11:30:00,205.31,205.4,204.73,204.76,21197.0,204.1878,204.2773,203.611,203.6408,21197.0
2025-02-20 12:00:00,204.9,205.89,204.9,205.82,26688.0,203.7801,204.7647,203.7801,204.695,26688.0
2025-02-20 12:30:00,205.77,205.84,204.86,205.12,35902.0,204.6453,204.7149,203.7403,203.9989,35902.0
2025-02-20 13:00:00,205.12,205.18,204.6,204.92,40454.0,203.9989,204.0585,203.4817,203.8,40454.0
2025-02-20 13:30:00,204.99,205.46,204.89,205.43,36126.0,203.8696,204.337,203.7701,204.3072,36126.0
2025-02-20 14:00:00,205.42,206.41,205.4,206.41,21777.0,204.2972,205.2818,204.2773,205.2818,21777.0
2025-02-20 14:30:00,206.26,206.74,206.14,206.72,18951.0,205.1326,205.61,205.0133,205.5901,18951.0
2025-02-20 15:00:00,206.67,206.7,206.16,206.65,41905.0,205.5404,205.5702,205.0332,205.5205,41905.0
2025-02-20 15:30:00,206.64,207.28,206.29,206.49,95569.0,205.5106,206.1471,205.1625,205.3614,95569.0
2025-02-21 09:30:00,206.6,206.83,204.9,205.33,38291.0,205.4708,205.6995,203.7801,204.2077,38291.0
2025-02-21 10:00:00,205.21,205.57,204.65,204.65,11994.0,204.0884,204.4464,203.5314,203.5314,11994.0
2025-02-21 10:30:00,204.3,204.5,202.31,202.42,34315.0,203.1834,203.3823,201.2042,201.3136,34315.0
2025-02-21 11:00:00,202.41,202.5,201.14,201.99,55430.0,201.3037,201.3932,200.0406,200.886,55430.0
2025-02-21 11:30:00,201.98,202.7,201.93,202.68,18388.0,200.876,201.5921,200.8263,201.5722,18388.0
2025-02-21 12:00:00,202.74,202.88,202.17,202.31,45893.0,201.6319,201.7711,201.065,201.2042,45893.0
2025-02-21 12:30:00,202.23,202.3,200.34,200.47,30358.0,201.1247,201.1943,199.245,199.3743,30358.0
2025-02-21 13:00:00,200.5,200.59,199.85,199.85,22338.0,199.4041,199.4936,198.7577,198.7577,22338.0
2025-02-21 13:30:00,199.77,200.0,199.49,199.87,30773.0,198.6781,198.9069,198.3996,198.7776,30773.0
2025-02-21 14:00:00,199.78,199.86,198.91,199.1,31000.0,198.6881,198.7676,197.8228,198.0118,31000.0
2025-02-21 14:30:00,199.17,199.54,198.94,199.35,31007.0,198.0814,198.4494,197.8526,198.2604,31007.0
2025-02-21 15:00:00,199.36,200.41,199.25,200.21,46519.0,198.2704,199.3146,198.161,199.1157,46519.0
2025-02-21 15:30:00,200.07,200.69,199.97,200.47,157015.0,198.9765,199.5931,198.877,199.3743,157015.0
2025-02-24 09:30:00,201.17,201.27,199.33,199.96,31103.0,200.0705,200.1699,198.2405,198.8671,31103.0
2025-02-24 10:00:00,199.96,201.27,199.24,200.78,31848.0,198.8671,200.1699,198.151,199.6826,31848.0
2025-02-24 10:30:00,200.67,201.23,200.51,200.77,19723.0,199.5732,200.1301,199.4141,199.6726,19723.0
2025-02-24 11:00:00,200.77,202.03,200.64,201.8,20593.0,199.6726,200.9258,199.5434,200.697,20593.0
2025-02-24 11:30:00,201.8,201.98,200.66,200.7,50122.0,200.697,200.876,199.5632,199.603,50122.0
2025-02-24 12:00:00,200.55,200.91,200.43,200.56,27117.0,199.4538,199.8119,199.3345,199.4638,27117.0
2025-02-24 12:30:00,200.58,201.05,200.44,200.69,25215.0,199.4837,199.9511,199.3444,199.5931,25215.0
2025-02-24 13:00:00,200.87,200.87,200.27,200.52,12630.0,199.7721,199.7721,199.1754,199.424,12630.0
2025-02-24 13:30:00,200.52,200.92,200.08,200.15,26034.0,199.424,199.8218,198.9864,199.056,26034.0
2025-02-24 14:00:00,200.2,200.41,199.89,200.21,27217.0,199.1058,199.3146,198.7975,199.1157,27217.0
2025-02-24 14:30:00,200.19,200.59,199.98,200.08,16508.0,199.0958,199.4936,198.887,198.9864,16508.0
2025-02-24 15:00:00,200.03,200.32,199.93,200.13,32214.0,198.9367,199.2251,198.8372,199.0361,32214.0
2025-02-24 15:30:00,200.09,200.79,199.27,199.47,117570.0,198.9964,199.6925,198.1808,198.3798,117570.0
2025-02-25 09:30:00,199.78,201.32,199.08,199.91,27513.0,198.6881,200.2196,197.9919,198.8173,27513.0
2025-02-25 10:00:00,200.07,200.07,196.39,196.7,23757.0,198.9765,198.9765,195.3166,195.6249,23757.0
2025-02-25 10:30:00,196.7,197.87,196.62,197.83,45749.0,195.6249,196.7885,195.5453,196.7487,45749.0
2025-02-25 11:00:00,197.84,197.84,196.82,197.02,46945.0,196.7587,196.7587,195.7442,195.9431,46945.0
2025-02-25 11:30:00,197.02,197.24,196.23,196.41,51895.0,195.9431,196.1619,195.1575,195.3365,51895.0
2025-02-25 12:00:00,196.28,196.32,195.5,196.22,33237.0,195.2072,195.247,194.4314,195.1475,33237.0
2025-02-25 12:30:00,196.18,197.75,196.17,197.59,74850.0,195.1077,196.6692,195.0978,196.51,74850.0
2025-02-25 13:00:00,197.76,198.38,197.67,197.86,28184.0,196.6791,197.2957,196.5896,196.7786,28184.0
2025-02-25 13:30:00,197.83,199.0,197.83,198.59,25552.0,196.7487,197.9123,196.7487,197.5046,25552.0
2025-02-25 14:00:00,198.59,198.8,197.69,197.69,14955.0,197.5046,197.7134,196.6095,196.6095,14955.0
2025-02-25 14:30:00,197.46,198.65,197.46,198.4,19221.0,196.3807,197.5642,196.3807,197.3156,19221.0
2025-02-25 15:00:00,198.48,199.48,198.45,199.13,24304.0,197.3952,198.3897,197.3653,198.0416,24304.0
2025-02-25 15:30:00,199.12,199.12,197.94,198.37,82132.0,198.0317,198.0317,196.8581,197.2858,82132.0
2025-02-26 09:30:00,198.83,200.76,197.83,200.49,15792.0,197.7432,199.6627,196.7487,199.3942,15792.0
2025-02-26 10:00:00,200.73,200.73,199.59,199.7,12635.0,199.6329,199.6329,198.4991,198.6085,12635.0
2025-02-26 10:30:00,199.7,200.13,199.41,199.58,9119.0,198.6085,199.0361,198.3201,198.4891,9119.0
2025-02-26 11:00:00,199.58,200.06,199.49,199.63,11787.0,198.4891,198.9665,198.3996,198.5389,11787.0
2025-02-26 11:30:00,199.62,199.87,199.01,199.09,14628.0,198.5289,198.7776,197.9223,198.0018,14628.0
2025-02-26 12:00:00,199.08,199.4,198.89,199.16,7672.0,197.9919,198.3101,197.8029,198.0714,7672.0
2025-02-26 12:30:00,199.27,199.4,198.08,198.36,8086.0,198.1808,198.3101,196.9973,197.2758,8086.0
2025-02-26 13:00:00,198.31,198.79,198.03,198.03,13484.0,197.2261,197.7035,196.9476,196.9476,13484.0
2025-02-26 13:30:00,198.06,198.1,197.37,197.63,8473.0,196.9775,197.0172,196.2912,196.5498,8473.0
2025-02-26 14:00:00,197.53,197.97,197.28,197.9,7065.0,196.4504,196.8879,196.2017,196.8183,7065.0
2025-02-26 14:30:00,197.8,198.1,197.36,197.54,21661.0,196.7189,197.0172,196.2813,196.4603,21661.0
2025-02-26 15:00:00,197.51,198.16,197.51,197.99,8540.0,196.4305,197.0769,196.4305,196.9078,8540.0
2025-02-26 15:30:00,197.96,198.07,197.29,197.57,73506.0,196.878,196.9874,196.2117,196.4901,73506.0
2025-02-27 09:30:00,197.54,198.24,196.33,197.16,16755.0,196.4603,197.1565,195.2569,196.0824,16755.0
2025-02-27 10:00:00,197.17,199.22,196.87,198.57,13705.0,196.0923,198.1311,195.794,197.4847,13705.0
2025-02-27 10:30:00,198.62,198.81,197.69,197.75,12957.0,197.5344,197.7234,196.6095,196.6692,12957.0
2025-02-27 11:00:00,197.84,199.02,197.81,198.61,26703.0,196.7587,197.9322,196.7288,197.5245,26703.0
2025-02-27 11:30:00,198.65,199.0,197.96,198.03,22365.0,197.5642,197.9123,196.878,196.9476,22365.0
2025-02-27 12:00:00,198.08,198.46,197.59,198.46,13805.0,196.9973,197.3753,196.51,197.3753,13805.0
2025-02-27 12:30:00,198.69,198.69,197.89,198.18,18159.0,197.604,197.604,196.8084,197.0968,18159.0
2025-02-27 13:00:00,198.37,198.5,198.14,198.5,8552.0,197.2858,197.4151,197.057,197.4151,8552.0
2025-02-27 13:30:00,198.5,198.77,198.46,198.54,12537.0,197.4151,197.6836,197.3753,197.4548,12537.0
2025-02-27 14:00:00,198.52,198.78,198.19,198.19,11364.0,197.4349,197.6935,197.1067,197.1067,11364.0
2025-02-27 14:30:00,198.09,198.14,197.14,197.39,16859.0,197.0073,197.057,196.0625,196.3111,16859.0
2025-02-27 15:00:00,197.41,197.41,196.65,196.68,22228.0,196.331,196.331,195.5752,195.605,22228.0
2025-02-27 15:30:00,196.72,197.17,196.3,196.6,78278.0,195.6448,196.0923,195.2271,195.5254,78278.0
2025-02-28 09:30:00,196.76,197.08,195.14,196.77,42710.0,196.1916,196.5106,194.5762,196.2015,42710.0
2025-02-28 10:00:00,196.55,197.51,196.44,197.37,34499.0,195.9822,196.9394,195.8725,196.7998,34499.0
2025-02-28 10:30:00,197.36,197.7,197.08,197.7,12370.0,196.7898,197.1289,196.5106,197.1289,12370.0
2025-02-28 11:00:00,197.69,197.69,196.99,197.06,12238.0,197.1189,197.1189,196.4209,196.4907,12238.0
2025-02-28 11:30:00,197.0,197.95,196.99,197.61,16679.0,196.4309,197.3781,196.4209,197.0391,16679.0
2025-02-28 12:00:00,197.72,197.72,197.23,197.35,16346.0,197.1488,197.1488,196.6602,196.7799,16346.0
2025-02-28 12:30:00,197.33,197.33,195.57,195.57,25578.0,196.7599,196.7599,195.005,195.005,25578.0
2025-02-28 13:00:00,195.61,195.75,195.1,195.39,16454.0,195.0449,195.1845,194.5364,194.8255,16454.0
2025-02-28 13:30:00,195.56,196.3,195.37,195.49,21970.0,194.995,195.7329,194.8056,194.9252,21970.0
2025-02-28 14:00:00,195.64,196.3,195.45,196.18,13854.0,195.0748,195.7329,194.8854,195.6132,13854.0
2025-02-28 14:30:00,196.08,196.84,196.04,196.77,14731.0,195.5135,196.2713,195.4736,196.2015,14731.0
2025-02-28 15:00:00,196.82,197.13,196.49,196.98,16275.0,196.2514,196.5605,195.9223,196.4109,16275.0
2025-02-28 15:30:00,197.01,198.86,196.65,198.75,113223.0,196.4408,198.2855,196.0819,198.1758,113223.0
2025-03-03 09:30:00,200.18,200.98,199.3,199.67,43546.0,199.6017,200.3994,198.7242,199.0932,43546.0
2025-03-03 10:00:00,199.87,199.87,196.75,197.56,27483.0,199.2926,199.2926,196.1816,196.9893,27483.0
2025-03-03 10:30:00,197.54,198.37,197.22,197.64,15719.0,196.9693,197.7969,196.6502,197.069,15719.0
2025-03-03 11:00:00,197.48,197.72,197.08,197.08,5766.0,196.9095,197.1488,196.5106,196.5106,5766.0
2025-03-03 11:30:00,197.18,197.45,196.78,197.38,14671.0,196.6104,196.8796,196.2115,196.8098,14671.0
2025-03-03 12:00:00,197.33,198.35,197.23,198.2,12567.0,196.7599,197.777,196.6602,197.6274,12567.0
2025-03-03 12:30:00,198.27,198.43,197.01,197.18,11091.0,197.6972,197.8567,196.4408,196.6104,11091.0
2025-03-03 13:00:00,197.1,197.31,196.01,196.01,11130.0,196.5306,196.74,195.4437,195.4437,11130.0
2025-03-03 13:30:00,196.16,196.74,195.88,196.34,8727.0,195.5933,196.1716,195.3141,195.7728,8727.0
2025-03-03 14:00:00,196.4,196.56,195.75,195.95,12110.0,195.8326,195.9921,195.1845,195.3839,12110.0
2025-03-03 14:30:00,196.14,196.36,195.11,195.22,10739.0,195.5734,195.7927,194.5463,194.656,10739.0
2025-03-03 15:00:00,194.99,194.99,193.18,193.18,31268.0,194.4267,194.4267,192.6219,192.6219,31268.0
2025-03-03 15:30:00,193.18,193.69,192.51,193.3,108558.0,192.6219,193.1304,191.9538,192.7416,108558.0
2025-03-04 09:30:00,190.1,190.83,186.64,186.78,68991.0,189.5508,190.2787,186.1008,186.2404,68991.0
2025-03-04 10:00:00,186.68,186.88,184.31,185.7,55029.0,186.1407,186.3401,183.7775,185.1635,55029.0
2025-03-04 10:30:00,185.89,186.5,184.88,184.94,40196.0,185.353,185.9612,184.3459,184.4057,40196.0
2025-03-04 11:00:00,184.75,184.97,183.71,183.88,95761.0,184.2163,184.4356,183.1793,183.3488,95761.0
2025-03-04 11:30:00,183.88,184.37,183.25,183.99,62751.0,183.3488,183.8374,182.7206,183.4585,62751.0
2025-03-04 12:00:00,184.03,185.82,183.92,185.53,84117.0,183.4983,185.2832,183.3887,184.994,84117.0
2025-03-04 12:30:00,185.43,186.12,184.98,184.98,45425.0,184.8943,185.5823,184.4456,184.4456,45425.0
2025-03-04 13:00:00,185.1,186.07,184.99,185.63,44809.0,184.5653,185.5325,184.4556,185.0937,44809.0
2025-03-04 13:30:00,185.61,186.1,184.94,186.1,75234.0,185.0738,185.5624,184.4057,185.5624,75234.0
2025-03-04 14:00:00,186.1,187.06,186.1,186.36,47020.0,185.5624,186.5196,185.5624,185.8216,47020.0
2025-03-04 14:30:00,186.36,187.56,185.92,187.3,49571.0,185.8216,187.0181,185.3829,186.7589,49571.0
2025-03-04 15:00:00,187.42,188.36,186.84,187.64,49527.0,186.8786,187.8158,186.3002,187.0979,49527.0
2025-03-04 15:30:00,187.59,187.59,183.92,184.18,236733.0,187.0481,187.0481,183.3887,183.6479,236733.0
2025-03-05 09:30:00,185.25,186.99,184.0,185.64,32365.0,184.7148,186.4498,183.4684,185.1037,32365.0
2025-03-05 10:00:00,185.73,187.44,185.73,186.73,18736.0,185.1934,186.8985,185.1934,186.1905,18736.0
2025-03-05 10:30:00,186.67,187.57,186.65,186.69,10347.0,186.1307,187.0281,186.1108,186.1507,10347.0
2025-03-05 11:00:00,186.94,186.94,185.7,186.05,12621.0,186.3999,186.3999,185.1635,185.5125,12621.0
2025-03-05 11:30:00,186.03,186.62,185.23,186.23,40313.0,185.4926,186.0809,184.6949,185.692,40313.0
2025-03-05 12:00:00,186.34,187.24,186.14,187.23,34720.0,185.8017,186.6991,185.6022,186.6891,34720.0
2025-03-05 12:30:00,187.23,188.07,187.22,188.06,16000.0,186.6891,187.5267,186.6791,187.5167,16000.0
2025-03-05 13:00:00,188.02,188.16,187.33,187.68,34586.0,187.4768,187.6164,186.7888,187.1378,34586.0
2025-03-05 13:30:00,187.68,187.72,186.99,187.72,16121.0,187.1378,187.1777,186.4498,187.1777,16121.0
2025-03-05 14:00:00,187.71,189.25,187.62,189.0,36162.0,187.1677,188.7033,187.078,188.454,36162.0
2025-03-05 14:30:00,189.05,189.68,189.05,189.25,47563.0,188.5038,189.132,188.5038,188.7033,47563.0
2025-03-05 15:00:00,189.34,189.86,189.1,189.77,28898.0,188.793,189.3115,188.5537,189.2218,28898.0
2025-03-05 15:30:00,189.72,190.02,188.95,189.7,140398.0,189.1719,189.471,188.4041,189.152,140398.0
2025-03-06 09:30:00,187.88,188.99,186.19,186.74,33845.0,187.3372,188.444,185.6521,186.2005,33845.0
2025-03-06 10:00:00,187.08,187.84,186.83,187.73,20809.0,186.5395,187.2973,186.2903,187.1877,20809.0
2025-03-06 10:30:00,187.5,188.17,187.43,187.86,12645.0,186.9583,187.6264,186.8885,187.3173,12645.0
2025-03-06 11:00:00,187.89,188.22,187.42,187.85,11985.0,187.3472,187.6762,186.8786,187.3073,11985.0
2025-03-06 11:30:00,188.13,188.13,186.83,187.53,70039.0,187.5865,187.5865,186.2903,186.9882,70039.0
2025-03-06 12:00:00,187.42,187.55,186.51,186.71,60077.0,186.8786,187.0082,185.9712,186.1706,60077.0
2025-03-06 12:30:00,186.71,186.95,185.65,186.66,41537.0,186.1706,186.4099,185.1137,186.1207,41537.0
2025-03-06 13:00:00,186.66,187.6,186.42,187.08,35283.0,186.1207,187.058,185.8814,186.5395,35283.0
2025-03-06 13:30:00,187.23,187.23,186.12,186.5,20246.0,186.6891,186.6891,185.5823,185.9612,20246.0
2025-03-06 14:00:00,186.5,186.54,185.8,186.01,17793.0,185.9612,186.0011,185.2632,185.4726,17793.0
2025-03-06 14:30:00,185.8,187.75,185.56,186.15,56071.0,185.2632,187.2076,185.0239,185.6122,56071.0
2025-03-06 15:00:00,186.08,187.17,185.96,186.75,59902.0,185.5424,186.6293,185.4228,186.2105,59902.0
2025-03-06 15:30:00,186.96,187.15,185.61,186.02,215853.0,186.4199,186.6093,185.0738,185.4826,215853.0
2025-03-07 09:30:00,184.6,186.76,184.41,186.32,58904.0,184.0667,186.2205,183.8772,185.7817,58904.0
2025-03-07 10:00:00,186.37,186.71,183.55,183.75,33296.0,185.8316,186.1706,183.0197,183.2192,33296.0
2025-03-07 10:30:00,183.6,184.22,182.78,183.3,46226.0,183.0696,183.6878,182.252,182.7705,46226.0
2025-03-07 11:00:00,183.36,183.62,182.47,183.03,59230.0,182.8303,183.0895,181.9429,182.5012,59230.0
2025-03-07 11:30:00,182.93,183.23,182.25,182.56,31564.0,182.4015,182.7007,181.7235,182.0326,31564.0
2025-03-07 12:00:00,182.56,182.75,181.56,181.93,58913.0,182.0326,182.222,181.0355,181.4044,58913.0
2025-03-07 12:30:00,181.77,184.04,181.69,183.28,58984.0,181.2449,183.5083,181.1651,182.7505,58984.0
2025-03-07 13:00:00,183.45,184.61,183.2,183.85,56197.0,182.92,184.0767,182.6707,183.3189,56197.0
2025-03-07 13:30:00,183.85,185.43,183.65,185.43,41858.0,183.3189,184.8943,183.1194,184.8943,41858.0
2025-03-07 14:00:00,185.38,186.03,184.81,185.64,38402.0,184.8444,185.4926,184.2761,185.1037,38402.0
2025-03-07 14:30:00,185.61,185.94,184.92,185.0,62026.0,185.0738,185.4028,184.3858,184.4655,62026.0
2025-03-07 15:00:00,185.0,186.33,184.9,186.18,36267.0,184.4655,185.7917,184.3658,185.6421,36267.0
2025-03-07 15:30:00,186.13,186.43,185.02,185.66,190763.0,185.5923,185.8914,184.4855,185.1236,190763.0
2025-03-10 09:30:00,180.24,184.0,180.22,181.86,81373.0,179.7193,183.4684,179.6994,181.3346,81373.0
2025-03-10 10:00:00,181.66,181.67,178.61,179.31,89050.0,181.1352,181.1452,178.094,178.792,89050.0
2025-03-10 10:30:00,179.28,179.84,178.53,179.27,51046.0,178.7621,179.3204,178.0142,178.7521,51046.0
2025-03-10 11:00:00,179.56,180.24,179.18,179.47,51083.0,179.0413,179.7193,178.6624,178.9515,51083.0
2025-03-10 11:30:00,179.5,181.03,179.47,180.1,55554.0,178.9814,180.507,178.9515,179.5797,55554.0
2025-03-10 12:00:00,180.05,180.42,179.11,179.19,24948.0,179.5298,179.8988,178.5926,178.6723,24948.0
2025-03-10 12:30:00,179.27,179.68,178.65,178.96,29816.0,178.7521,179.1609,178.1339,178.443,29816.0
2025-03-10 13:00:00,178.96,179.19,178.54,178.64,24755.0,178.443,178.6723,178.0242,178.1239,24755.0
2025-03-10 13:30:00,178.77,178.77,177.54,177.54,26934.0,178.2535,178.2535,177.0271,177.0271,26934.0
2025-03-10 14:00:00,177.54,177.94,177.01,177.09,35488.0,177.0271,177.4259,176.4986,176.5784,35488.0
2025-03-10 14:30:00,177.15,178.18,177.02,177.5,114993.0,176.6382,177.6652,176.5086,176.9872,114993.0
2025-03-10 15:00:00,177.56,179.25,177.34,178.67,63924.0,177.047,178.7322,176.8277,178.1538,63924.0
2025-03-10 15:30:00,178.7,179.37,177.35,177.93,238959.0,178.1837,178.8518,176.8376,177.416,238959.0
2025-03-11 09:30:00,178.13,183.89,177.42,181.55,221449.0,177.6154,183.3587,176.9074,181.0255,221449.0
2025-03-11 10:00:00,181.15,183.52,179.91,179.98,49278.0,180.6267,182.9898,179.3902,179.46,49278.0
2025-03-11 10:30:00,180.31,180.46,178.99,178.99,41055.0,179.7891,179.9387,178.4729,178.4729,41055.0
2025-03-11 11:00:00,178.91,180.45,178.75,179.93,26308.0,178.3931,179.9287,178.2336,179.4102,26308.0
2025-03-11 11:30:00,179.85,180.73,179.73,179.85,46228.0,179.3304,180.2079,179.2108,179.3304,46228.0
2025-03-11 12:00:00,179.89,180.11,179.02,179.27,33341.0,179.3703,179.5897,178.5028,178.7521,33341.0
2025-03-11 12:30:00,179.21,180.09,179.18,179.45,51905.0,178.6923,179.5697,178.6624,178.9316,51905.0
2025-03-11 13:00:00,179.38,180.01,179.25,179.32,40881.0,178.8618,179.49,178.7322,178.802,40881.0
2025-03-11 13:30:00,179.24,180.15,178.86,179.67,32910.0,178.7222,179.6296,178.3433,179.1509,32910.0
2025-03-11 14:00:00,179.7,181.86,179.67,181.12,37349.0,179.1809,181.3346,179.1509,180.5968,37349.0
2025-03-11 14:30:00,181.12,183.09,180.88,182.38,48065.0,180.5968,182.5611,180.3574,181.8531,48065.0
2025-03-11 15:00:00,182.52,182.78,181.44,182.02,42422.0,181.9927,182.252,180.9158,181.4942,42422.0
2025-03-11 15:30:00,181.96,182.44,180.76,180.83,171397.0,181.4343,181.9129,180.2378,180.3076,171397.0
2025-03-12 09:30:00,182.18,183.95,181.25,181.83,39686.0,181.6537,183.4186,180.7264,181.3047,39686.0
2025-03-12 10:00:00,181.96,182.68,181.42,182.31,54531.0,181.4343,182.1522,180.8959,181.7833,54531.0
2025-03-12 10:30:00,182.31,182.32,180.68,180.78,24838.0,181.7833,181.7933,180.158,180.2577,24838.0
2025-03-12 11:00:00,180.81,181.45,180.21,181.45,41063.0,180.2876,180.9258,179.6894,180.9258,41063.0
2025-03-12 11:30:00,181.49,182.35,181.48,181.89,29265.0,180.9657,181.8232,180.9557,181.3645,29265.0
2025-03-12 12:00:00,181.91,182.34,181.64,182.16,31162.0,181.3845,181.8132,181.1152,181.6337,31162.0
2025-03-12 12:30:00,182.2,182.5,181.28,181.62,21841.0,181.6736,181.9728,180.7563,181.0953,21841.0
2025-03-12 13:00:00,181.61,182.68,181.51,182.68,25694.0,181.0853,182.1522,180.9856,182.1522,25694.0
2025-03-12 13:30:00,182.69,182.95,181.35,181.36,21049.0,182.1622,182.4215,180.8261,180.8361,21049.0
2025-03-12 14:00:00,181.36,182.19,181.32,182.11,24276.0,180.8361,181.6637,180.7962,181.5839,24276.0
2025-03-12 14:30:00,182.14,183.18,182.01,182.73,152910.0,181.6138,182.6508,181.4842,182.2021,152910.0
2025-03-12 15:00:00,182.62,182.82,182.03,182.7,66351.0,182.0924,182.2918,181.5041,182.1722,66351.0
2025-03-12 15:30:00,182.76,182.88,181.69,181.72,130453.0,182.232,182.3517,181.1651,181.195,130453.0
2025-03-13 09:30:00,180.72,181.88,179.62,179.62,45986.0,180.1979,181.3546,179.1011,179.1011,45986.0
2025-03-13 10:00:00,179.54,180.83,179.15,180.27,50591.0,179.0213,180.3076,178.6324,179.7492,50591.0
2025-03-13 10:30:00,180.31,180.31,179.57,179.75,28619.0,179.7891,179.7891,179.0512,179.2307,28619.0
2025-03-13 11:00:00,179.88,179.97,179.1,179.27,17441.0,179.3603,179.4501,178.5826,178.7521,17441.0
2025-03-13 11:30:00,179.14,179.25,177.75,177.78,10553.0,178.6225,178.7322,177.2365,177.2664,10553.0
2025-03-13 12:00:00,177.86,178.45,177.79,178.04,19445.0,177.3462,177.9345,177.2764,177.5257,19445.0
2025-03-13 12:30:00,177.92,178.82,177.85,178.3,47600.0,177.406,178.3034,177.3362,177.7849,47600.0
2025-03-13 13:00:00,178.31,178.31,176.49,176.57,39062.0,177.7949,177.7949,175.9801,176.0599,39062.0
2025-03-13 13:30:00,176.55,176.55,175.8,175.96,36359.0,176.04,176.04,175.2921,175.4517,36359.0
2025-03-13 14:00:00,175.81,177.25,175.81,177.03,32539.0,175.3021,176.7379,175.3021,176.5186,32539.0
2025-03-13 14:30:00,176.97,177.73,176.94,177.66,46487.0,176.4587,177.2165,176.4288,177.1467,46487.0
2025-03-13 15:00:00,177.63,177.77,176.55,176.86,38304.0,177.1168,177.2564,176.04,176.3491,38304.0
2025-03-13 15:30:00,176.81,177.43,176.51,177.05,151110.0,176.2992,176.9174,176.0001,176.5385,151110.0
2025-03-14 09:30:00,179.33,180.63,178.81,179.42,34520.0,178.8119,180.1082,178.2934,178.9017,34520.0
2025-03-14 10:00:00,178.8,179.99,177.4,178.24,21705.0,178.2835,179.47,176.8875,177.7251,21705.0
2025-03-14 10:30:00,178.12,179.87,178.12,179.87,18237.0,177.6054,179.3504,177.6054,179.3504,18237.0
2025-03-14 11:00:00,179.89,180.25,179.82,180.24,35012.0,179.3703,179.7293,179.3005,179.7193,35012.0
2025-03-14 11:30:00,180.31,180.77,179.92,180.7,73042.0,179.7891,180.2478,179.4002,180.178,73042.0
2025-03-14 12:00:00,180.66,180.75,179.28,179.34,51249.0,180.1381,180.2278,178.7621,178.8219,51249.0
2025-03-14 12:30:00,179.34,180.6,179.34,180.59,10960.0,178.8219,180.0783,178.8219,180.0683,10960.0
2025-03-14 13:00:00,180.58,180.67,180.16,180.22,16723.0,180.0583,180.1481,179.6395,179.6994,16723.0
2025-03-14 13:30:00,180.17,180.37,179.72,179.77,15661.0,179.6495,179.8489,179.2008,179.2507,15661.0
2025-03-14 14:00:00,179.72,180.12,179.68,179.97,19133.0,179.2008,179.5996,179.1609,179.4501,19133.0
2025-03-14 14:30:00,179.9,180.61,179.89,180.27,20178.0,179.3803,180.0882,179.3703,179.7492,20178.0
2025-03-14 15:00:00,180.27,180.6,180.18,180.21,35557.0,179.7492,180.0783,179.6595,179.6894,35557.0
2025-03-14 15:30:00,180.21,181.47,179.91,181.19,160697.0,179.6894,180.9457,179.3902,180.6665,160697.0
2025-03-17 09:30:00,180.23,182.31,180.2,182.06,53453.0,179.7093,181.7833,179.6794,181.534,53453.0
2025-03-17 10:00:00,181.93,182.15,181.28,181.34,55573.0,181.4044,181.6238,180.7563,180.8161,55573.0
2025-03-17 10:30:00,181.32,181.89,181.15,181.5,36937.0,180.7962,181.3645,180.6267,180.9757,36937.0
2025-03-17 11:00:00,181.5,182.5,181.4,182.27,43576.0,180.9757,181.9728,180.8759,181.7434,43576.0
2025-03-17 11:30:00,182.25,182.26,181.57,181.78,26894.0,181.7235,181.7335,181.0455,181.2548,26894.0
2025-03-17 12:00:00,181.69,182.59,181.63,182.45,34769.0,181.1651,182.0625,181.1053,181.9229,34769.0
2025-03-17 12:30:00,182.38,182.78,182.24,182.69,19052.0,181.8531,182.252,181.7135,182.1622,19052.0
2025-03-17 13:00:00,182.61,183.26,182.49,182.93,43707.0,182.0824,182.7306,181.9628,182.4015,43707.0
2025-03-17 13:30:00,183.03,183.43,182.93,183.38,8828.0,182.5012,182.9001,182.4015,182.8502,8828.0
2025-03-17 14:00:00,183.42,183.77,183.39,183.5,14727.0,182.8901,183.2391,182.8602,182.9699,14727.0
2025-03-17 14:30:00,183.48,183.9,183.48,183.81,16319.0,182.9499,183.3687,182.9499,183.279,16319.0
2025-03-17 15:00:00,183.64,183.73,183.26,183.43,18155.0,183.1095,183.1992,182.7306,182.9001,18155.0
2025-03-17 15:30:00,183.37,183.68,182.92,182.96,103401.0,182.8403,183.1494,182.3916,182.4314,103401.0
2025-03-18 09:30:00,181.97,182.53,181.33,181.69,25288.0,181.4443,182.0027,180.8061,181.1651,25288.0
2025-03-18 10:00:00,181.66,181.69,181.0,181.39,12220.0,181.1352,181.1651,180.4771,180.866,12220.0
2025-03-18 10:30:00,181.35,181.57,181.0,181.07,23557.0,180.8261,181.0455,180.4771,180.5469,23557.0
2025-03-18 11:00:00,181.0,181.0,180.08,180.32,23536.0,180.4771,180.4771,179.5598,179.7991,23536.0
2025-03-18 11:30:00,180.07,180.38,179.72,179.84,11883.0,179.5498,179.8589,179.2008,179.3204,11883.0
2025-03-18 12:00:00,179.85,180.35,179.8,180.31,19258.0,179.3304,179.829,179.2806,179.7891,19258.0
2025-03-18 12:30:00,180.28,180.3,179.56,179.96,19492.0,179.7592,179.7791,179.0413,179.4401,19492.0
2025-03-18 13:00:00,179.86,180.54,179.61,180.4,13977.0,179.3404,180.0184,179.0911,179.8788,13977.0
2025-03-18 13:30:00,180.35,181.04,180.34,180.61,9401.0,179.829,180.517,179.819,180.0882,9401.0
2025-03-18 14:00:00,180.61,181.28,180.33,180.79,36087.0,180.0882,180.7563,179.809,180.2677,36087.0
2025-03-18 14:30:00,180.75,182.8,180.72,181.24,30986.0,180.2278,182.2719,180.1979,180.7164,30986.0
2025-03-18 15:00:00,181.21,181.54,180.84,180.84,21521.0,180.6865,181.0155,180.3176,180.3176,21521.0
2025-03-18 15:30:00,181.01,181.09,180.42,180.78,70631.0,180.4871,180.5668,179.8988,180.2577,70631.0
2025-03-19 09:30:00,181.07,182.02,180.8,181.31,12009.0,180.5469,181.4942,180.2777,180.7862,12009.0
2025-03-19 10:00:00,181.37,182.34,181.3,182.07,10663.0,180.846,181.8132,180.7762,181.544,10663.0
2025-03-19 10:30:00,181.94,182.11,181.71,181.97,18515.0,181.4144,181.5839,181.185,181.4443,18515.0
2025-03-19 11:00:00,182.08,182.6,182.04,182.6,8424.0,181.554,182.0725,181.5141,182.0725,8424.0
2025-03-19 11:30:00,182.5,182.97,182.38,182.75,14354.0,181.9728,182.4414,181.8531,182.222,14354.0
2025-03-19 12:00:00,182.82,182.93,182.25,182.36,15403.0,182.2918,182.4015,181.7235,181.8332,15403.0
2025-03-19 12:30:00,182.39,182.43,182.05,182.08,5643.0,181.8631,181.903,181.5241,181.554,5643.0
2025-03-19 13:00:00,182.01,182.02,180.88,180.99,5949.0,181.4842,181.4942,180.3574,180.4671,5949.0
2025-03-19 13:30:00,180.98,181.37,180.62,181.06,18927.0,180.4572,180.846,180.0982,180.5369,18927.0
2025-03-19 14:00:00,180.96,181.89,180.96,181.65,14872.0,180.4372,181.3645,180.4372,181.1252,14872.0
2025-03-19 14:30:00,181.71,183.02,181.71,182.64,21370.0,181.185,182.4913,181.185,182.1124,21370.0
2025-03-19 15:00:00,182.67,183.68,181.55,181.93,27001.0,182.1423,183.1494,181.0255,181.4044,27001.0
2025-03-19 15:30:00,181.93,182.82,181.63,182.27,129049.0,181.4044,182.2918,181.1053,181.7434,129049.0
2025-03-20 09:30:00,180.34,181.95,180.01,181.5,17618.0,179.819,181.4244,179.49,180.9757,17618.0
2025-03-20 10:00:00,181.43,182.71,181.43,182.71,22281.0,180.9059,182.1822,180.9059,182.1822,22281.0
2025-03-20 10:30:00,182.31,182.86,182.18,182.52,14278.0,181.7833,182.3317,181.6537,181.9927,14278.0
2025-03-20 11:00:00,182.39,182.9,182.37,182.59,12263.0,181.8631,182.3716,181.8431,182.0625,12263.0
2025-03-20 11:30:00,182.59,182.6,181.99,182.34,11235.0,182.0625,182.0725,181.4642,181.8132,11235.0
2025-03-20 12:00:00,182.2,182.58,181.79,181.79,21764.0,181.6736,182.0525,181.2648,181.2648,21764.0
2025-03-20 12:30:00,181.96,181.98,181.56,181.58,11549.0,181.4343,181.4543,181.0355,181.0554,11549.0
2025-03-20 13:00:00,181.43,181.83,181.13,181.21,7013.0,180.9059,181.3047,180.6067,180.6865,7013.0
2025-03-20 13:30:00,181.26,181.73,181.16,181.16,8724.0,180.7363,181.205,180.6366,180.6366,8724.0
2025-03-20 14:00:00,181.15,181.56,181.12,181.12,13703.0,180.6267,181.0355,180.5968,180.5968,13703.0
2025-03-20 14:30:00,181.05,181.63,180.87,181.2,12045.0,180.527,181.1053,180.3475,180.6765,12045.0
2025-03-20 15:00:00,181.23,181.71,180.88,180.9,20770.0,180.7064,181.185,180.3574,180.3774,20770.0
2025-03-20 15:30:00,180.91,181.78,180.87,181.29,119775.0,180.3874,181.2548,180.3475,180.7663,119775.0
2025-03-21 09:30:00,180.0,181.35,177.82,178.53,116245.0,179.48,180.8261,177.3063,178.0142,116245.0
2025-03-21 10:00:00,178.53,178.95,177.63,178.47,25622.0,178.0142,178.433,177.1168,177.9544,25622.0
2025-03-21 10:30:00,178.47,178.9,178.07,178.58,24327.0,177.9544,178.3832,177.5556,178.0641,24327.0
2025-03-21 11:00:00,178.65,178.79,178.33,178.56,23917.0,178.1339,178.2735,177.8148,178.0441,23917.0
2025-03-21 11:30:00,178.48,178.81,177.74,177.9,11248.0,177.9644,178.2934,177.2265,177.3861,11248.0
2025-03-21 12:00:00,177.96,178.9,177.77,178.73,29856.0,177.4459,178.3832,177.2564,178.2137,29856.0
2025-03-21 12:30:00,178.75,179.43,178.31,179.43,26026.0,178.2336,178.9116,177.7949,178.9116,26026.0
2025-03-21 13:00:00,179.38,179.38,178.95,179.2,14688.0,178.8618,178.8618,178.433,178.6823,14688.0
2025-03-21 13:30:00,179.01,179.99,178.88,179.53,8229.0,178.4928,179.47,178.3632,179.0113,8229.0
2025-03-21 14:00:00,179.49,179.7,179.27,179.29,10148.0,178.9715,179.1809,178.7521,178.772,10148.0
2025-03-21 14:30:00,179.29,180.08,179.29,179.82,21406.0,178.772,179.5598,178.772,179.3005,21406.0
2025-03-21 15:00:00,179.82,179.82,178.95,179.18,19357.0,179.3005,179.3005,178.433,178.6624,19357.0
2025-03-21 15:30:00,179.24,179.87,178.98,179.73,113183.0,178.7222,179.3504,178.4629,179.2108,113183.0
2025-03-24 09:30:00,182.68,184.84,182.24,183.58,18448.0,182.1522,184.306,181.7135,183.0496,18448.0
2025-03-24 10:00:00,183.85,183.94,182.59,183.41,19244.0,183.3189,183.4086,182.0625,182.8801,19244.0
2025-03-24 10:30:00,183.2,184.36,183.2,184.36,15466.0,182.6707,183.8274,182.6707,183.8274,15466.0
2025-03-24 11:00:00,184.4,184.55,183.99,184.03,8421.0,183.8673,184.0168,183.4585,183.4983,8421.0
2025-03-24 11:30:00,184.15,184.41,183.96,184.18,7267.0,183.618,183.8772,183.4285,183.6479,7267.0
2025-03-24 12:00:00,184.35,184.57,183.81,183.81,8901.0,183.8174,184.0368,183.279,183.279,8901.0
2025-03-24 12:30:00,183.74,184.0,183.57,183.65,12877.0,183.2092,183.4684,183.0397,183.1194,12877.0
2025-03-24 13:00:00,183.66,183.79,183.48,183.67,5726.0,183.1294,183.259,182.9499,183.1394,5726.0
2025-03-24 13:30:00,183.79,184.07,183.54,183.54,12570.0,183.259,183.5382,183.0098,183.0098,12570.0
2025-03-24 14:00:00,183.64,183.94,183.4,183.79,44318.0,183.1095,183.4086,182.8702,183.259,44318.0
2025-03-24 14:30:00,183.81,184.74,183.76,184.7,10325.0,183.279,184.2063,183.2291,184.1664,10325.0
2025-03-24 15:00:00,184.72,185.09,184.52,184.79,15924.0,184.1864,184.5553,183.9869,184.2561,15924.0
2025-03-24 15:30:00,184.78,185.9,184.76,185.64,145229.0,184.2462,185.3629,184.2262,185.1037,145229.0
2025-03-25 09:30:00,186.14,187.65,185.73,186.06,23898.0,185.6022,187.1079,185.1934,185.5225,23898.0
2025-03-25 10:00:00,186.05,186.14,185.24,186.08,35235.0,185.5125,185.6022,184.7048,185.5424,35235.0
2025-03-25 10:30:00,186.12,186.13,185.42,185.62,30159.0,185.5823,185.5923,184.8843,185.0838,30159.0
2025-03-25 11:00:00,185.6,186.02,185.34,185.9,13204.0,185.0638,185.4826,184.8046,185.3629,13204.0
2025-03-25 11:30:00,185.95,186.01,185.07,185.2,17893.0,185.4128,185.4726,184.5353,184.665,17893.0
2025-03-25 12:00:00,185.11,186.01,185.04,185.65,35000.0,184.5752,185.4726,184.5054,185.1137,35000.0
2025-03-25 12:30:00,185.6,185.89,185.35,185.81,8847.0,185.0638,185.353,184.8145,185.2732,8847.0
2025-03-25 13:00:00,185.79,186.02,185.5,185.5,11100.0,185.2533,185.4826,184.9641,184.9641,11100.0
2025-03-25 13:30:00,185.55,185.84,185.46,185.62,9781.0,185.014,185.3031,184.9242,185.0838,9781.0
2025-03-25 14:00:00,185.53,185.78,185.46,185.6,11656.0,184.994,185.2433,184.9242,185.0638,11656.0
2025-03-25 14:30:00,185.59,185.66,185.35,185.44,23860.0,185.0538,185.1236,184.8145,184.9043,23860.0
2025-03-25 15:00:00,185.57,185.79,185.35,185.41,24458.0,185.0339,185.2533,184.8145,184.8744,24458.0
2025-03-25 15:30:00,185.48,186.18,184.37,185.74,119900.0,184.9442,185.6421,183.8374,185.2034,119900.0
2025-03-26 09:30:00,185.82,186.96,185.15,185.87,26116.0,185.2832,186.4199,184.6151,185.333,26116.0
2025-03-26 10:00:00,185.94,186.7,185.92,186.38,22145.0,185.4028,186.1606,185.3829,185.8416,22145.0
2025-03-26 10:30:00,186.36,186.62,185.72,185.77,24511.0,185.8216,186.0809,185.1835,185.2333,24511.0
2025-03-26 11:00:00,185.78,186.0,184.81,184.99,27034.0,185.2433,185.4627,184.2761,184.4556,27034.0
2025-03-26 11:30:00,184.99,185.07,184.03,184.22,31437.0,184.4556,184.5353,183.4983,183.6878,31437.0
2025-03-26 12:00:00,184.22,185.0,184.21,185.0,19442.0,183.6878,184.4655,183.6778,184.4655,19442.0
2025-03-26 12:30:00,185.01,185.08,183.79,183.88,37475.0,184.4755,184.5453,183.259,183.3488,37475.0
2025-03-26 13:00:00,183.78,184.04,182.15,182.15,44552.0,183.2491,183.5083,181.6238,181.6238,44552.0
2025-03-26 13:30:00,182.18,182.45,181.87,181.95,53609.0,181.6537,181.9229,181.3446,181.4244,53609.0
2025-03-26 14:00:00,181.96,182.7,181.87,182.58,22588.0,181.4343,182.1722,181.3446,182.0525,22588.0
2025-03-26 14:30:00,182.56,182.73,181.79,181.81,24886.0,182.0326,182.2021,181.2648,181.2848,24886.0
2025-03-26 15:00:00,181.93,182.39,181.6,182.11,37108.0,181.4044,181.8631,181.0754,181.5839,37108.0
2025-03-26 15:30:00,182.18,182.62,181.86,182.16,137778.0,181.6537,182.0924,181.3346,181.6337,137778.0
2025-03-27 09:30:00,181.8,181.8,178.39,180.65,27586.0,181.2748,181.2748,177.8746,180.1281,27586.0
2025-03-27 10:00:00,180.42,181.63,180.19,181.05,29060.0,179.8988,181.1053,179.6694,180.527,29060.0
2025-03-27 10:30:00,181.05,181.71,180.72,181.15,16018.0,180.527,181.185,180.1979,180.6267,16018.0
2025-03-27 11:00:00,181.06,181.47,181.01,181.13,11207.0,180.5369,180.9457,180.4871,180.6067,11207.0
2025-03-27 11:30:00,180.96,181.07,179.99,179.99,13987.0,180.4372,180.5469,179.47,179.47,13987.0
2025-03-27 12:00:00,180.01,180.77,180.01,180.49,21060.0,179.49,180.2478,179.49,179.9686,21060.0
2025-03-27 12:30:00,180.49,180.61,179.13,179.13,18211.0,179.9686,180.0882,178.6125,178.6125,18211.0
2025-03-27 13:00:00,179.27,180.0,179.14,179.6,26432.0,178.7521,179.48,178.6225,179.0811,26432.0
2025-03-27 13:30:00,179.58,179.74,179.26,179.29,5815.0,179.0612,179.2207,178.7421,178.772,5815.0
2025-03-27 14:00:00,179.56,180.05,179.48,179.73,12169.0,179.0413,179.5298,178.9615,179.2108,12169.0
2025-03-27 14:30:00,179.59,180.36,179.59,179.67,26001.0,179.0712,179.8389,179.0712,179.1509,26001.0
2025-03-27 15:00:00,179.69,180.36,179.67,180.28,66010.0,179.1709,179.8389,179.1509,179.7592,66010.0
2025-03-27 15:30:00,180.24,180.28,178.96,179.08,90895.0,179.7193,179.7592,178.443,178.5626,90895.0
2025-03-28 09:30:00,179.14,180.27,178.05,178.06,24868.0,178.6225,179.7492,177.5356,177.5456,24868.0
2025-03-28 10:00:00,177.7,178.35,176.19,176.37,14517.0,177.1866,177.8348,175.681,175.8605,14517.0
2025-03-28 10:30:00,176.22,176.46,175.67,175.67,16738.0,175.7109,175.9502,175.1625,175.1625,16738.0
2025-03-28 11:00:00,175.66,175.85,175.17,175.59,22122.0,175.1525,175.342,174.6639,175.0827,22122.0
2025-03-28 11:30:00,175.59,176.09,175.46,175.46,10502.0,175.0827,175.5813,174.9531,174.9531,10502.0
2025-03-28 12:00:00,175.41,175.65,174.84,174.91,17068.0,174.9032,175.1426,174.3349,174.4047,17068.0
2025-03-28 12:30:00,174.98,175.72,174.98,175.13,17593.0,174.4745,175.2124,174.4745,174.6241,17593.0
2025-03-28 13:00:00,175.11,175.11,174.43,174.44,11316.0,174.6041,174.6041,173.9261,173.9361,11316.0
2025-03-28 13:30:00,174.44,175.04,174.43,175.04,7980.0,173.9361,174.5343,173.9261,174.5343,7980.0
2025-03-28 14:00:00,175.01,175.09,174.51,174.53,11479.0,174.5044,174.5842,174.0058,174.0258,11479.0
2025-03-28 14:30:00,174.56,174.91,174.52,174.79,22461.0,174.0557,174.4047,174.0158,174.285,22461.0
2025-03-28 15:00:00,174.79,175.14,174.49,174.49,25819.0,174.285,174.634,173.9859,173.9859,25819.0
2025-03-28 15:30:00,174.62,175.06,174.3,174.58,71863.0,174.1155,174.5543,173.7965,174.0756,71863.0
2025-03-31 09:30:00,172.26,173.42,169.4,172.1,51447.0,171.7623,172.919,168.9106,171.6028,51447.0
2025-03-31 10:00:00,171.93,173.09,171.84,171.92,25481.0,171.4333,172.59,171.3436,171.4233,25481.0
2025-03-31 10:30:00,171.94,173.2,171.94,172.85,19277.0,171.4433,172.6996,171.4433,172.3506,19277.0
2025-03-31 11:00:00,172.92,173.45,172.91,173.18,65642.0,172.4204,172.9489,172.4105,172.6797,65642.0
2025-03-31 11:30:00,173.14,173.8,173.0,173.6,15383.0,172.6398,173.2979,172.5002,173.0985,15383.0
2025-03-31 12:00:00,173.64,174.01,172.94,174.0,33975.0,173.1384,173.5073,172.4404,173.4973,33975.0
2025-03-31 12:30:00,174.0,174.28,173.73,174.05,32696.0,173.4973,173.7765,173.2281,173.5472,32696.0
2025-03-31 13:00:00,174.05,174.75,173.55,174.01,12892.0,173.5472,174.2452,173.0486,173.5073,12892.0
2025-03-31 13:30:00,173.87,174.23,173.75,174.05,9651.0,173.3677,173.7267,173.248,173.5472,9651.0
2025-03-31 14:00:00,173.99,175.71,173.99,174.97,28556.0,173.4874,175.2024,173.4874,174.4645,28556.0
2025-03-31 14:30:00,174.97,175.48,174.81,174.97,33452.0,174.4645,174.973,174.305,174.4645,33452.0
2025-03-31 15:00:00,175.04,176.19,175.04,175.29,39463.0,174.5343,175.681,174.5343,174.7836,39463.0
2025-03-31 15:30:00,175.48,177.03,175.34,175.73,122005.0,174.973,176.5186,174.8335,175.2223,122005.0
2025-04-01 09:30:00,174.89,176.41,174.24,175.84,34840.0,174.3848,175.9004,173.7366,175.332,34840.0
2025-04-01 10:00:00,175.53,175.97,173.39,173.62,31498.0,175.0229,175.4616,172.8891,173.1184,31498.0
2025-04-01 10:30:00,173.6,175.97,173.53,175.93,37532.0,173.0985,175.4616,173.0287,175.4217,37532.0
2025-04-01 11:00:00,175.93,177.5,175.81,176.55,46979.0,175.4217,176.9872,175.3021,176.04,46979.0
2025-04-01 11:30:00,176.45,177.01,176.34,177.01,29825.0,175.9402,176.4986,175.8306,176.4986,29825.0
2025-04-01 12:00:00,176.86,177.35,176.46,176.46,30118.0,176.3491,176.8376,175.9502,175.9502,30118.0
2025-04-01 12:30:00,176.46,176.71,175.96,176.5,44072.0,175.9502,176.1995,175.4517,175.9901,44072.0
2025-04-01 13:00:00,176.45,176.66,176.23,176.28,13530.0,175.9402,176.1496,175.7209,175.7707,13530.0
2025-04-01 13:30:00,176.3,176.54,176.13,176.14,26152.0,175.7907,176.03,175.6212,175.6311,26152.0
2025-04-01 14:00:00,176.13,176.14,175.26,175.43,18327.0,175.6212,175.6311,174.7537,174.9232,18327.0
2025-04-01 14:30:00,175.3,175.94,175.27,175.8,26849.0,174.7936,175.4317,174.7637,175.2921,26849.0
2025-04-01 15:00:00,175.92,176.68,175.71,176.3,49334.0,175.4118,176.1696,175.2024,175.7907,49334.0
2025-04-01 15:30:00,176.16,176.52,175.83,176.36,72180.0,175.6511,176.01,175.322,175.8505,72180.0
2025-04-02 09:30:00,174.1,176.94,172.77,175.78,49433.0,173.597,176.4288,172.2709,175.2722,49433.0
2025-04-02 10:00:00,175.75,177.07,175.42,177.07,16581.0,175.2423,176.5585,174.9132,176.5585,16581.0
2025-04-02 10:30:00,177.0,177.33,176.52,176.89,34503.0,176.4887,176.8177,176.01,176.379,34503.0
2025-04-02 11:00:00,176.89,177.57,176.47,177.57,17962.0,176.379,177.057,175.9602,177.057,17962.0
2025-04-02 11:30:00,177.63,178.02,177.15,177.77,40841.0,177.1168,177.5057,176.6382,177.2564,40841.0
2025-04-02 12:00:00,177.77,178.89,177.74,178.86,25494.0,177.2564,178.3732,177.2265,178.3433,25494.0
2025-04-02 12:30:00,178.81,179.06,178.19,178.79,45707.0,178.2934,178.5427,177.6752,178.2735,45707.0
2025-04-02 13:00:00,178.83,179.5,178.68,179.01,21292.0,178.3134,178.9814,178.1638,178.4928,21292.0
2025-04-02 13:30:00,179.0,179.0,177.42,178.11,14242.0,178.4829,178.4829,176.9074,177.5954,14242.0
2025-04-02 14:00:00,178.18,178.2,177.4,177.41,20022.0,177.6652,177.6852,176.8875,176.8975,20022.0
2025-04-02 14:30:00,177.41,178.73,177.29,177.61,24993.0,176.8975,178.2137,176.7778,177.0969,24993.0
2025-04-02 15:00:00,177.65,178.31,177.52,178.22,26612.0,177.1368,177.7949,177.0072,177.7051,26612.0
2025-04-02 15:30:00,178.22,179.29,178.13,179.02,87113.0,177.7051,178.772,177.6154,178.5028,87113.0
2025-04-03 09:30:00,169.9,172.3,167.86,167.88,73773.0,169.4092,171.8022,167.3751,167.395,73773.0
2025-04-03 10:00:00,167.4,167.8,165.79,165.91,27847.0,166.9164,167.3152,165.311,165.4307,27847.0
2025-04-03 10:30:00,166.01,166.8,163.74,163.78,48911.0,165.5304,166.3181,163.267,163.3068,48911.0
2025-04-03 11:00:00,163.78,165.27,163.57,164.97,75665.0,163.3068,164.7925,163.0975,164.4934,75665.0
2025-04-03 11:30:00,165.0,166.56,164.69,166.24,19589.0,164.5233,166.0788,164.2142,165.7597,19589.0
2025-04-03 12:00:00,166.46,166.94,165.62,166.36,33483.0,165.9791,166.4577,165.1415,165.8794,33483.0
2025-04-03 12:30:00,166.54,166.78,165.68,165.94,44073.0,166.0589,166.2982,165.2014,165.4606,44073.0
2025-04-03 13:00:00,165.93,166.18,164.69,165.03,33003.0,165.4506,165.6999,164.2142,164.5532,33003.0
2025-04-03 13:30:00,165.12,165.82,164.89,165.15,17833.0,164.643,165.341,164.4136,164.6729,17833.0
2025-04-03 14:00:00,165.25,165.31,163.8,163.9,49977.0,164.7726,164.8324,163.3268,163.4265,49977.0
2025-04-03 14:30:00,164.03,164.72,163.44,163.97,30280.0,163.5561,164.2441,162.9678,163.4963,30280.0
2025-04-03 15:00:00,163.85,163.85,162.25,162.74,94961.0,163.3766,163.3766,161.7813,162.2699,94961.0
2025-04-03 15:30:00,162.75,163.35,162.23,162.68,125897.0,162.2798,162.8781,161.7613,162.21,125897.0
2025-04-04 09:30:00,157.96,158.44,155.06,155.08,79387.0,157.5037,157.9823,154.612,154.632,79387.0
2025-04-04 10:00:00,155.12,155.55,153.22,153.44,42290.0,154.6719,155.1006,152.7774,152.9967,42290.0
2025-04-04 10:30:00,153.36,154.05,150.59,153.31,26640.0,152.9169,153.605,150.155,152.8671,26640.0
2025-04-04 11:00:00,153.69,157.59,153.68,155.22,50109.0,153.246,157.1347,153.236,154.7716,50109.0
2025-04-04 11:30:00,155.34,155.92,154.56,154.84,39979.0,154.8912,155.4696,154.1135,154.3927,39979.0
2025-04-04 12:00:00,154.85,156.06,154.38,154.64,25463.0,154.4026,155.6091,153.934,154.1933,25463.0
2025-04-04 12:30:00,154.65,155.39,154.03,154.99,22988.0,154.2032,154.9411,153.585,154.5422,22988.0
2025-04-04 13:00:00,154.64,155.11,153.03,155.02,18833.0,154.1933,154.6619,152.5879,154.5722,18833.0
2025-04-04 13:30:00,154.98,156.55,153.99,156.33,32192.0,154.5323,156.0977,153.5451,155.8784,32192.0
2025-04-04 14:00:00,156.71,156.77,154.09,154.26,55707.0,156.2573,156.3171,153.6448,153.8143,55707.0
2025-04-04 14:30:00,154.26,154.31,153.07,153.69,32439.0,153.8143,153.8642,152.6278,153.246,32439.0
2025-04-04 15:00:00,153.65,155.48,153.01,154.87,152874.0,153.2061,155.0308,152.568,154.4226,152874.0
2025-04-04 15:30:00,154.83,155.96,153.53,153.58,161746.0,154.3827,155.5094,153.0865,153.1363,161746.0
2025-04-07 09:30:00,148.07,149.22,143.04,148.83,212476.0,147.6422,148.7889,142.6268,148.4,212476.0
2025-04-07 10:00:00,149.03,158.24,147.93,149.94,226980.0,148.5995,157.7829,147.5026,149.5068,226980.0
2025-04-07 10:30:00,149.86,152.24,148.29,151.12,64487.0,149.4271,151.8002,147.8616,150.6834,64487.0
2025-04-07 11:00:00,151.0,153.16,146.84,147.16,107021.0,150.5638,152.7175,146.4158,146.7349,107021.0
2025-04-07 11:30:00,147.25,151.07,147.03,149.24,45195.0,146.8246,150.6336,146.6052,148.8089,45195.0
2025-04-07 12:00:00,148.8,149.31,147.4,148.9,53486.0,148.3701,148.8786,146.9742,148.4698,53486.0
2025-04-07 12:30:00,148.92,149.72,146.99,147.2,31758.0,148.4898,149.2875,146.5654,146.7747,31758.0
2025-04-07 13:00:00,147.42,150.58,147.14,150.58,57202.0,146.9941,150.145,146.7149,150.145,57202.0
2025-04-07 13:30:00,150.17,152.76,149.82,152.76,53911.0,149.7362,152.3187,149.3872,152.3187,53911.0
2025-04-07 14:00:00,152.34,152.97,150.76,150.76,96327.0,151.8999,152.5281,150.3245,150.3245,96327.0
2025-04-07 14:30:00,150.92,151.8,149.44,149.44,27822.0,150.484,151.3615,149.0083,149.0083,27822.0
2025-04-07 15:00:00,149.67,151.1,149.64,150.03,41590.0,149.2376,150.6635,149.2077,149.5966,41590.0
2025-04-07 15:30:00,150.25,152.37,150.16,151.39,143470.0,149.8159,151.9298,149.7262,150.9526,143470.0
2025-04-08 09:30:00,157.3,159.07,155.79,157.64,76691.0,156.8456,158.6105,155.3399,157.1846,76691.0
2025-04-08 10:00:00,157.9,158.31,156.48,158.05,41452.0,157.4438,157.8526,156.0279,157.5934,41452.0
2025-04-08 10:30:00,157.48,158.19,155.25,155.45,38820.0,157.025,157.733,154.8015,155.0009,38820.0
2025-04-08 11:00:00,155.42,156.08,153.73,154.22,67341.0,154.971,155.6291,153.2859,153.7745,67341.0
2025-04-08 11:30:00,154.42,156.09,154.42,156.09,28790.0,153.9739,155.6391,153.9739,155.6391,28790.0
2025-04-08 12:00:00,155.85,156.45,154.71,155.3,23009.0,155.3998,155.998,154.263,154.8513,23009.0
2025-04-08 12:30:00,155.46,155.73,153.73,153.78,34016.0,155.0109,155.2801,153.2859,153.3357,34016.0
2025-04-08 13:00:00,153.61,153.92,151.81,151.94,31483.0,153.1662,153.4753,151.3714,151.5011,31483.0
2025-04-08 13:30:00,151.96,154.26,151.82,153.55,47305.0,151.521,153.8143,151.3814,153.1064,47305.0
2025-04-08 14:00:00,153.41,153.89,152.71,152.72,24651.0,152.9668,153.4454,152.2688,152.2788,24651.0
2025-04-08 14:30:00,152.88,154.59,152.08,152.08,75712.0,152.4383,154.1434,151.6406,151.6406,75712.0
2025-04-08 15:00:00,151.82,152.04,149.82,151.47,71722.0,151.3814,151.6008,149.3872,151.0324,71722.0
2025-04-08 15:30:00,151.47,151.6,148.69,151.23,186327.0,151.0324,151.162,148.2604,150.7931,186327.0
2025-04-09 09:30:00,149.53,153.54,148.31,152.77,110694.0,149.098,153.0964,147.8815,152.3287,110694.0
2025-04-09 10:00:00,152.87,153.85,150.45,150.94,67577.0,152.4284,153.4055,150.0154,150.5039,67577.0
2025-04-09 10:30:00,150.99,152.26,149.02,149.11,23610.0,150.5538,151.8201,148.5895,148.6792,23610.0
2025-04-09 11:00:00,148.81,151.08,148.81,150.39,65910.0,148.3801,150.6435,148.3801,149.9555,65910.0
2025-04-09 11:30:00,150.23,150.55,148.4,148.64,84929.0,149.796,150.1151,147.9713,148.2106,84929.0
2025-04-09 12:00:00,148.48,150.17,148.37,149.32,208391.0,148.051,149.7362,147.9414,148.8886,208391.0
2025-04-09 12:30:00,149.31,150.71,149.27,149.94,57072.0,148.8786,150.2746,148.8388,149.5068,57072.0
2025-04-09 13:00:00,150.01,161.21,149.28,158.22,169546.0,149.5766,160.7443,148.8487,157.7629,169546.0
2025-04-09 13:30:00,158.48,164.59,158.44,163.85,196111.0,158.0222,164.1145,157.9823,163.3766,196111.0
2025-04-09 14:00:00,164.12,167.34,163.01,167.02,155783.0,163.6459,166.8566,162.5391,166.5375,155783.0
2025-04-09 14:30:00,166.96,167.94,162.37,162.37,224575.0,166.4777,167.4548,161.9009,161.9009,224575.0
2025-04-09 15:00:00,162.79,166.09,162.29,165.55,313414.0,162.3197,165.6102,161.8212,165.0717,313414.0
2025-04-09 15:30:00,165.74,167.59,165.22,165.69,363292.0,165.2612,167.1058,164.7427,165.2113,363292.0
2025-04-10 09:30:00,160.88,162.33,159.55,159.61,83704.0,160.4152,161.861,159.0891,159.1489,83704.0
2025-04-10 10:00:00,159.97,161.08,159.1,160.03,50514.0,159.5079,160.6146,158.6404,159.5677,50514.0
2025-04-10 10:30:00,160.13,161.88,158.88,159.16,53123.0,159.6674,161.4123,158.421,158.7002,53123.0
2025-04-10 11:00:00,159.13,160.74,158.6,158.69,26127.0,158.6703,160.2756,158.1418,158.2316,26127.0
2025-04-10 11:30:00,158.45,158.47,156.05,156.55,49718.0,157.9922,158.0122,155.5992,156.0977,49718.0
2025-04-10 12:00:00,156.74,157.44,154.37,154.68,36044.0,156.2872,156.9852,153.924,154.2331,36044.0
2025-04-10 12:30:00,154.96,158.09,154.96,157.78,25039.0,154.5123,157.6333,154.5123,157.3242,25039.0
2025-04-10 13:00:00,157.78,160.24,154.6,157.03,43318.0,157.3242,159.7771,154.1534,156.5763,43318.0
2025-04-10 13:30:00,157.04,159.86,156.67,159.43,38796.0,156.5863,159.3982,156.2174,158.9694,38796.0
2025-04-10 14:00:00,159.16,160.7,158.35,160.13,34541.0,158.7002,160.2357,157.8925,159.6674,34541.0
2025-04-10 14:30:00,160.25,161.74,159.14,160.22,58542.0,159.787,161.2727,158.6803,159.7571,58542.0
2025-04-10 15:00:00,159.9,161.49,159.21,159.27,80820.0,159.4381,161.0235,158.75,158.8099,80820.0
2025-04-10 15:30:00,159.24,160.39,157.23,159.56,165864.0,158.78,159.9266,156.7758,159.099,165864.0
2025-04-11 09:30:00,159.2,160.7,158.0,159.96,91008.0,158.7401,160.2357,157.5435,159.4979,91008.0
2025-04-11 10:00:00,158.83,160.0,158.18,158.57,36581.0,158.3711,159.5378,157.723,158.1119,36581.0
2025-04-11 10:30:00,158.36,160.04,158.25,158.25,57332.0,157.9025,159.5777,157.7928,157.7928,57332.0
2025-04-11 11:00:00,158.46,159.62,158.0,158.49,59219.0,158.0022,159.1589,157.5435,158.0321,59219.0
2025-04-11 11:30:00,158.69,159.49,158.47,159.27,27383.0,158.2316,159.0292,158.0122,158.8099,27383.0
2025-04-11 12:00:00,159.29,160.17,159.11,159.75,42763.0,158.8298,159.7073,158.6503,159.2885,42763.0
2025-04-11 12:30:00,159.75,161.92,159.75,161.92,14438.0,159.2885,161.4522,159.2885,161.4522,14438.0
2025-04-11 13:00:00,161.7,161.82,160.36,160.67,47468.0,161.2329,161.3525,159.8967,160.2058,47468.0
2025-04-11 13:30:00,160.72,163.65,160.3,163.32,65497.0,160.2557,163.1772,159.8369,162.8482,65497.0
2025-04-11 14:00:00,163.33,163.51,162.07,162.25,53051.0,162.8581,163.0376,161.6018,161.7813,53051.0
2025-04-11 14:30:00,162.51,162.95,162.09,162.28,50074.0,162.0405,162.4792,161.6217,161.8112,50074.0
2025-04-11 15:00:00,162.1,163.63,162.1,162.79,86395.0,161.6317,163.1573,161.6317,162.3197,86395.0
2025-04-11 15:30:00,162.64,163.07,161.8,162.05,259916.0,162.1701,162.5989,161.3326,161.5818,259916.0
2025-04-14 09:30:00,163.3,163.95,161.42,163.29,60809.0,162.8282,163.4764,160.9537,162.8183,60809.0
2025-04-14 10:00:00,163.53,165.08,163.05,164.82,49346.0,163.0576,164.6031,162.579,164.3438,49346.0
2025-04-14 10:30:00,164.78,165.37,164.32,164.66,41675.0,164.304,164.8923,163.8453,164.1843,41675.0
2025-04-14 11:00:00,164.45,164.56,163.49,163.57,26045.0,163.9749,164.0846,163.0177,163.0975,26045.0
2025-04-14 11:30:00,163.57,164.4,162.9,162.94,23334.0,163.0975,163.9251,162.4294,162.4693,23334.0
2025-04-14 12:00:00,162.99,164.12,162.6,163.44,19321.0,162.5191,163.6459,162.1303,162.9678,19321.0
2025-04-14 12:30:00,163.43,164.4,163.16,163.34,27029.0,162.9579,163.9251,162.6886,162.8681,27029.0
2025-04-14 13:00:00,163.34,164.45,162.88,163.14,33556.0,162.8681,163.9749,162.4094,162.6687,33556.0
2025-04-14 13:30:00,163.2,163.75,162.92,163.34,55952.0,162.7285,163.2769,162.4493,162.8681,55952.0
2025-04-14 14:00:00,163.19,164.21,163.19,164.05,19927.0,162.7186,163.7356,162.7186,163.5761,19927.0
2025-04-14 14:30:00,164.19,164.69,163.84,164.51,36723.0,163.7157,164.2142,163.3667,164.0347,36723.0
2025-04-14 15:00:00,164.49,164.88,164.41,164.53,40203.0,164.0148,164.4037,163.935,164.0547,40203.0
2025-04-14 15:30:00,164.53,165.0,163.56,163.61,133373.0,164.0547,164.5233,163.0875,163.1373,133373.0
2025-04-15 09:30:00,163.38,165.35,163.38,164.61,25671.0,162.908,164.8723,162.908,164.1344,25671.0
2025-04-15 10:00:00,164.62,165.54,163.8,164.34,15282.0,164.1444,165.0618,163.3268,163.8652,15282.0
2025-04-15 10:30:00,164.08,164.8,163.91,164.8,9430.0,163.606,164.3239,163.4365,164.3239,9430.0
2025-04-15 11:00:00,164.87,165.03,164.15,164.25,13018.0,164.3937,164.5532,163.6758,163.7755,13018.0
2025-04-15 11:30:00,164.38,164.87,164.12,164.47,9289.0,163.9051,164.3937,163.6459,163.9949,9289.0
2025-04-15 12:00:00,164.5,164.95,164.34,164.65,8886.0,164.0248,164.4735,163.8652,164.1743,8886.0
2025-04-15 12:30:00,164.71,164.9,163.81,163.83,7482.0,164.2342,164.4236,163.3368,163.3567,7482.0
2025-04-15 13:00:00,163.83,164.13,163.2,163.42,21439.0,163.3567,163.6558,162.7285,162.9479,21439.0
2025-04-15 13:30:00,163.57,164.13,163.33,163.44,15844.0,163.0975,163.6558,162.8581,162.9678,15844.0
2025-04-15 14:00:00,163.2,163.41,162.69,162.98,14303.0,162.7285,162.9379,162.22,162.5092,14303.0
2025-04-15 14:30:00,162.98,163.85,162.98,163.42,18116.0,162.5092,163.3766,162.5092,162.9479,18116.0
2025-04-15 15:00:00,163.47,163.47,162.79,163.14,25054.0,162.9977,162.9977,162.3197,162.6687,25054.0
2025-04-15 15:30:00,163.07,163.52,162.53,163.12,101022.0,162.5989,163.0476,162.0605,162.6488,101022.0
2025-04-16 09:30:00,162.0,164.54,161.8,162.45,68468.0,161.532,164.0647,161.3326,161.9807,68468.0
2025-04-16 10:00:00,162.3,162.79,161.51,162.12,49625.0,161.8311,162.3197,161.0434,161.6516,49625.0
2025-04-16 10:30:00,162.24,162.43,161.86,162.43,59739.0,161.7713,161.9607,161.3924,161.9607,59739.0
2025-04-16 11:00:00,162.49,163.89,162.49,163.89,19708.0,162.0206,163.4165,162.0206,163.4165,19708.0
2025-04-16 11:30:00,163.69,164.0,162.82,162.99,20391.0,163.2171,163.5262,162.3496,162.5191,20391.0
2025-04-16 12:00:00,163.14,163.15,162.11,162.68,46624.0,162.6687,162.6787,161.6417,162.21,46624.0
2025-04-16 12:30:00,162.85,163.02,162.38,162.56,12116.0,162.3795,162.549,161.9109,162.0904,12116.0
2025-04-16 13:00:00,162.47,163.3,162.43,162.93,18053.0,162.0006,162.8282,161.9607,162.4593,18053.0
2025-04-16 13:30:00,162.81,162.92,160.68,160.86,19109.0,162.3396,162.4493,160.2158,160.3953,19109.0
2025-04-16 14:00:00,161.03,161.75,160.83,161.74,27151.0,160.5648,161.2827,160.3654,161.2727,27151.0
2025-04-16 14:30:00,161.59,161.69,160.65,160.68,32252.0,161.1232,161.2229,160.1859,160.2158,32252.0
2025-04-16 15:00:00,160.67,160.86,159.78,159.84,24114.0,160.2058,160.3953,159.3184,159.3782,24114.0
2025-04-16 15:30:00,159.92,162.04,159.7,161.87,140298.0,159.458,161.5719,159.2386,161.4024,140298.0
2025-04-17 09:30:00,162.4,163.8,162.4,162.62,97324.0,161.9308,163.3268,161.9308,162.1502,97324.0
2025-04-17 10:00:00,162.54,163.04,161.67,161.67,63164.0,162.0704,162.569,161.2029,161.2029,63164.0
2025-04-17 10:30:00,161.84,162.32,161.38,161.38,36453.0,161.3725,161.8511,160.9138,160.9138,36453.0
2025-04-17 11:00:00,161.44,162.51,161.34,161.59,58984.0,160.9736,162.0405,160.8739,161.1232,58984.0
2025-04-17 11:30:00,161.74,162.45,161.47,161.99,97673.0,161.2727,161.9807,161.0035,161.522,97673.0
2025-04-17 12:00:00,162.08,162.72,161.56,162.56,35475.0,161.6118,162.2499,161.0933,162.0904,35475.0
2025-04-17 12:30:00,162.49,163.34,162.38,163.12,18817.0,162.0206,162.8681,161.9109,162.6488,18817.0
2025-04-17 13:00:00,163.2,163.22,162.16,162.17,20098.0,162.7285,162.7485,161.6915,161.7015,20098.0
2025-04-17 13:30:00,162.17,163.04,162.14,162.71,17774.0,161.7015,162.569,161.6716,162.2399,17774.0
2025-04-17 14:00:00,162.69,163.13,162.47,162.47,20240.0,162.22,162.6587,162.0006,162.0006,20240.0
2025-04-17 14:30:00,162.44,163.25,162.41,162.44,48817.0,161.9707,162.7784,161.9408,161.9707,48817.0
2025-04-17 15:00:00,162.54,162.7,161.52,161.74,61591.0,162.0704,162.23,161.0534,161.2727,61591.0
2025-04-17 15:30:00,161.76,162.12,160.62,160.96,291665.0,161.2927,161.6516,160.156,160.495,291665.0
2025-04-21 09:30:00,159.94,159.94,158.0,158.16,29958.0,159.4779,159.4779,157.5435,157.7031,29958.0
2025-04-21 10:00:00,157.97,158.56,157.67,158.0,37979.0,157.5136,158.1019,157.2145,157.5435,37979.0
2025-04-21 10:30:00,157.84,158.22,157.05,157.07,12652.0,157.384,157.7629,156.5963,156.6162,12652.0
2025-04-21 11:00:00,157.09,157.12,156.43,156.63,12777.0,156.6362,156.6661,155.9781,156.1775,12777.0
2025-04-21 11:30:00,156.51,156.69,155.45,155.69,17319.0,156.0578,156.2373,155.0009,155.2402,17319.0
2025-04-21 12:00:00,155.7,157.19,155.69,156.97,35767.0,155.2502,156.7359,155.2402,156.5165,35767.0
2025-04-21 12:30:00,156.97,157.4,156.63,156.73,58060.0,156.5165,156.9453,156.1775,156.2772,58060.0
2025-04-21 13:00:00,156.76,157.03,156.5,156.98,58803.0,156.3071,156.5763,156.0479,156.5265,58803.0
2025-04-21 13:30:00,156.88,157.12,156.68,156.76,46263.0,156.4268,156.6661,156.2274,156.3071,46263.0
2025-04-21 14:00:00,156.75,157.07,156.67,157.0,27294.0,156.2972,156.6162,156.2174,156.5464,27294.0
2025-04-21 14:30:00,157.05,157.2,156.69,156.74,28948.0,156.5963,156.7459,156.2373,156.2872,28948.0
2025-04-21 15:00:00,156.74,157.75,156.74,157.44,35004.0,156.2872,157.2943,156.2872,156.9852,35004.0
2025-04-21 15:30:00,157.56,158.26,157.24,158.0,176270.0,157.1048,157.8028,156.7857,157.5435,176270.0
2025-04-22 09:30:00,160.25,161.28,158.43,160.79,42642.0,159.787,160.8141,157.9723,160.3255,42642.0
2025-04-22 10:00:00,160.74,161.06,160.19,160.86,25360.0,160.2756,160.5947,159.7272,160.3953,25360.0
2025-04-22 10:30:00,160.88,161.56,160.84,161.34,20539.0,160.4152,161.0933,160.3753,160.8739,20539.0
2025-04-22 11:00:00,161.44,162.42,161.38,161.74,21444.0,160.9736,161.9508,160.9138,161.2727,21444.0
2025-04-22 11:30:00,161.74,162.27,161.27,162.13,32831.0,161.2727,161.8012,160.8041,161.6616,32831.0
2025-04-22 12:00:00,162.43,163.91,162.43,163.64,60686.0,161.9607,163.4365,161.9607,163.1673,60686.0
2025-04-22 12:30:00,163.58,163.62,162.63,162.92,22472.0,163.1074,163.1473,162.1602,162.4493,22472.0
2025-04-22 13:00:00,162.99,163.23,161.44,161.53,50539.0,162.5191,162.7584,160.9736,161.0633,50539.0
2025-04-22 13:30:00,161.64,162.31,161.28,162.2,49347.0,161.173,161.8411,160.8141,161.7314,49347.0
2025-04-22 14:00:00,162.22,163.57,162.22,163.28,35208.0,161.7514,163.0975,161.7514,162.8083,35208.0
2025-04-22 14:30:00,163.28,163.84,163.13,163.73,31240.0,162.8083,163.3667,162.6587,163.257,31240.0
2025-04-22 15:00:00,163.74,163.8,163.08,163.32,61618.0,163.267,163.3268,162.6089,162.8482,61618.0
2025-04-22 15:30:00,163.3,164.34,163.25,163.5,213051.0,162.8282,163.8652,162.7784,163.0277,213051.0
2025-04-23 09:30:00,169.22,172.28,168.86,171.48,122385.0,168.7311,171.7823,168.3722,170.9846,122385.0
2025-04-23 10:00:00,171.76,172.2,169.62,170.3,65607.0,171.2638,171.7025,169.13,169.808,65607.0
2025-04-23 10:30:00,170.27,170.67,169.56,169.59,56268.0,169.7781,170.1769,169.0701,169.1001,56268.0
2025-04-23 11:00:00,169.77,169.91,168.13,168.43,103005.0,169.2795,169.4191,167.6443,167.9434,103005.0
2025-04-23 11:30:00,168.51,168.64,166.98,167.39,67315.0,168.0232,168.1528,166.4976,166.9064,67315.0
2025-04-23 12:00:00,167.37,167.54,165.88,166.58,49697.0,166.8865,167.056,165.4008,166.0988,49697.0
2025-04-23 12:30:00,166.47,167.22,166.36,167.22,29910.0,165.9891,166.7369,165.8794,166.7369,29910.0
2025-04-23 13:00:00,167.11,167.79,166.51,167.28,31996.0,166.6272,167.3053,166.029,166.7967,31996.0
2025-04-23 13:30:00,167.35,167.45,166.71,167.25,85514.0,166.8665,166.9662,166.2284,166.7668,85514.0
2025-04-23 14:00:00,167.25,167.45,166.43,166.43,100359.0,166.7668,166.9662,165.9492,165.9492,100359.0
2025-04-23 14:30:00,166.51,167.0,166.4,166.52,36608.0,166.029,166.5175,165.9193,166.0389,36608.0
2025-04-23 15:00:00,166.5,166.73,165.8,166.06,131071.0,166.019,166.2483,165.321,165.5803,131071.0
2025-04-23 15:30:00,166.06,166.49,165.11,166.33,261947.0,165.5803,166.009,164.633,165.8495,261947.0
2025-04-24 09:30:00,159.98,167.88,158.14,166.33,375530.0,159.5178,167.395,157.6831,165.8495,375530.0
2025-04-24 10:00:00,165.9,167.43,164.64,165.42,139350.0,165.4207,166.9463,164.1644,164.9421,139350.0
2025-04-24 10:30:00,165.47,167.55,165.43,167.55,51309.0,164.992,167.066,164.9521,167.066,51309.0
2025-04-24 11:00:00,167.71,168.77,167.07,168.24,45088.0,167.2255,168.2824,166.5873,167.754,45088.0
2025-04-24 11:30:00,168.15,170.08,167.95,169.47,80865.0,167.6642,169.5886,167.4648,168.9804,80865.0
2025-04-24 12:00:00,169.6,170.35,169.31,170.01,63562.0,169.11,169.8579,168.8209,169.5188,63562.0
2025-04-24 12:30:00,170.0,170.34,169.79,170.06,37076.0,169.5089,169.8479,169.2995,169.5687,37076.0
2025-04-24 13:00:00,170.15,170.36,169.49,170.25,37017.0,169.6584,169.8678,169.0004,169.7582,37017.0
2025-04-24 13:30:00,170.32,170.58,169.98,170.18,33568.0,169.828,170.0872,169.4889,169.6884,33568.0
2025-04-24 14:00:00,170.2,170.37,169.15,169.34,33654.0,169.7083,169.8778,168.6613,168.8508,33654.0
2025-04-24 14:30:00,169.2,169.99,169.2,169.89,43528.0,168.7112,169.4989,168.7112,169.3992,43528.0
2025-04-24 15:00:00,169.83,169.84,169.1,169.1,53105.0,169.3394,169.3493,168.6115,168.6115,53105.0
2025-04-24 15:30:00,169.12,169.9,168.7,169.72,268170.0,168.6314,169.4092,168.2126,169.2297,268170.0
2025-04-25 09:30:00,169.46,171.39,169.16,169.52,46983.0,168.9704,170.8949,168.6713,169.0303,46983.0
2025-04-25 10:00:00,169.99,170.9,169.14,169.4,43611.0,169.4989,170.4063,168.6514,168.9106,43611.0
2025-04-25 10:30:00,169.49,170.34,168.82,170.34,30698.0,169.0004,169.8479,168.3323,169.8479,30698.0
2025-04-25 11:00:00,170.2,170.29,169.67,169.86,25971.0,169.7083,169.798,169.1798,169.3693,25971.0
2025-04-25 11:30:00,169.87,170.19,169.36,170.02,25692.0,169.3793,169.6983,168.8707,169.5288,25692.0
2025-04-25 12:00:00,170.1,170.32,169.84,170.1,15745.0,169.6086,169.828,169.3493,169.6086,15745.0
2025-04-25 12:30:00,170.09,170.45,169.9,170.35,13867.0,169.5986,169.9576,169.4092,169.8579,13867.0
2025-04-25 13:00:00,170.41,170.73,170.27,170.43,22997.0,169.9177,170.2368,169.7781,169.9376,22997.0
2025-04-25 13:30:00,170.5,171.11,168.89,169.25,22935.0,170.0074,170.6157,168.4021,168.761,22935.0
2025-04-25 14:00:00,169.25,170.26,169.17,170.1,24139.0,168.761,169.7681,168.6813,169.6086,24139.0
2025-04-25 14:30:00,170.12,170.46,169.65,169.9,18375.0,169.6285,169.9675,169.1599,169.4092,18375.0
2025-04-25 15:00:00,169.86,170.08,169.27,169.39,29877.0,169.3693,169.5886,168.781,168.9006,29877.0
2025-04-25 15:30:00,169.33,169.51,168.72,169.09,162849.0,168.8408,169.0203,168.2326,168.6015,162849.0
2025-04-28 09:30:00,169.43,172.21,169.3,171.49,21693.0,168.9405,171.7125,168.8109,170.9946,21693.0
2025-04-28 10:00:00,171.48,172.61,171.35,172.05,33172.0,170.9846,172.1113,170.855,171.553,33172.0
2025-04-28 10:30:00,172.05,172.11,170.67,170.67,22387.0,171.553,171.6128,170.1769,170.1769,22387.0
2025-04-28 11:00:00,170.69,171.06,169.9,169.9,19510.0,170.1969,170.5658,169.4092,169.4092,19510.0
2025-04-28 11:30:00,169.9,170.35,169.72,169.83,15195.0,169.4092,169.8579,169.2297,169.3394,15195.0
2025-04-28 12:00:00,169.83,169.85,169.23,169.48,16826.0,169.3394,169.3593,168.7411,168.9904,16826.0
2025-04-28 12:30:00,169.51,169.79,169.41,169.59,19107.0,169.0203,169.2995,168.9206,169.1001,19107.0
2025-04-28 13:00:00,169.59,169.72,169.21,169.25,47316.0,169.1001,169.2297,168.7212,168.761,47316.0
2025-04-28 13:30:00,169.25,169.9,169.12,169.89,38112.0,168.761,169.4092,168.6314,169.3992,38112.0
2025-04-28 14:00:00,169.84,170.37,169.68,170.12,32655.0,169.3493,169.8778,169.1898,169.6285,32655.0
2025-04-28 14:30:00,170.13,170.45,170.01,170.36,24000.0,169.6385,169.9576,169.5188,169.8678,24000.0
2025-04-28 15:00:00,170.36,170.68,170.27,170.5,29458.0,169.8678,170.1869,169.7781,170.0074,29458.0
2025-04-28 15:30:00,170.55,170.9,169.59,170.31,159450.0,170.0573,170.4063,169.1001,169.818,159450.0
2025-04-29 09:30:00,169.0,170.92,168.51,170.3,28432.0,168.5118,170.4262,168.0232,169.808,28432.0
2025-04-29 10:00:00,170.13,170.69,169.27,169.28,12859.0,169.6385,170.1969,168.781,168.791,12859.0
2025-04-29 10:30:00,169.4,171.0,169.4,170.79,15641.0,168.9106,170.506,168.9106,170.2966,15641.0
2025-04-29 11:00:00,170.89,170.98,170.21,170.49,21408.0,170.3963,170.486,169.7183,169.9975,21408.0
2025-04-29 11:30:00,170.53,170.63,170.12,170.23,13801.0,170.0373,170.1371,169.6285,169.7382,13801.0
2025-04-29 12:00:00,170.27,170.91,170.27,170.75,22248.0,169.7781,170.4162,169.7781,170.2567,22248.0
2025-04-29 12:30:00,170.75,170.94,169.79,169.95,24877.0,170.2567,170.4462,169.2995,169.459,24877.0
2025-04-29 13:00:00,170.05,170.39,169.9,170.29,22475.0,169.5587,169.8978,169.4092,169.798,22475.0
2025-04-29 13:30:00,170.29,171.31,170.22,171.09,51414.0,169.798,170.8151,169.7282,170.5957,51414.0
2025-04-29 14:00:00,171.12,171.41,170.68,170.81,33070.0,170.6256,170.9148,170.1869,170.3165,33070.0
2025-04-29 14:30:00,170.81,170.85,170.25,170.41,32426.0,170.3165,170.3564,169.7582,169.9177,32426.0
2025-04-29 15:00:00,170.47,170.89,170.46,170.61,91301.0,169.9775,170.3963,169.9675,170.1171,91301.0
2025-04-29 15:30:00,170.65,170.65,169.92,170.22,191781.0,170.157,170.157,169.4291,169.7282,191781.0
2025-04-30 09:30:00,168.33,168.71,166.17,166.39,51771.0,167.8437,168.2226,165.6899,165.9093,51771.0
2025-04-30 10:00:00,166.35,168.1,166.19,167.97,26106.0,165.8694,167.6144,165.7099,167.4847,26106.0
2025-04-30 10:30:00,168.11,168.19,167.26,167.82,12543.0,167.6243,167.7041,166.7768,167.3352,12543.0
2025-04-30 11:00:00,167.73,169.36,167.73,169.11,7024.0,167.2454,168.8707,167.2454,168.6214,7024.0
2025-04-30 11:30:00,169.11,169.65,168.93,169.08,11890.0,168.6214,169.1599,168.442,168.5915,11890.0
2025-04-30 12:00:00,169.21,169.57,168.58,168.61,9864.0,168.7212,169.0801,168.093,168.1229,9864.0
2025-04-30 12:30:00,168.5,169.15,168.33,169.03,4168.0,168.0132,168.6613,167.8437,168.5417,4168.0
2025-04-30 13:00:00,169.15,169.4,168.5,169.4,3729.0,168.6613,168.9106,168.0132,168.9106,3729.0
2025-04-30 13:30:00,169.52,169.72,169.34,169.43,20700.0,169.0303,169.2297,168.8508,168.9405,20700.0
2025-04-30 14:00:00,169.36,169.96,169.25,169.67,19829.0,168.8707,169.469,168.761,169.1798,19829.0
2025-04-30 14:30:00,169.77,169.87,168.92,168.94,8935.0,169.2795,169.3793,168.432,168.4519,8935.0
2025-04-30 15:00:00,168.97,169.55,168.97,169.16,26465.0,168.4819,169.0602,168.4819,168.6713,26465.0
2025-04-30 15:30:00,169.15,171.35,168.93,170.58,168115.0,168.6613,170.855,168.442,170.0872,168115.0
2025-05-01 09:30:00,172.04,172.29,170.92,171.58,35311.0,171.543,171.7923,170.4262,171.0843,35311.0
2025-05-01 10:00:00,171.92,172.74,171.6,172.44,16419.0,171.4233,172.241,171.1043,171.9418,16419.0
2025-05-01 10:30:00,172.51,172.81,172.17,172.79,14035.0,172.0116,172.3108,171.6726,172.2908,14035.0
2025-05-01 11:00:00,172.63,172.63,171.81,172.05,32457.0,172.1313,172.1313,171.3136,171.553,32457.0
2025-05-01 11:30:00,172.05,172.16,170.61,170.8,28170.0,171.553,171.6626,170.1171,170.3066,28170.0
2025-05-01 12:00:00,170.84,171.18,170.01,170.3,44173.0,170.3465,170.6855,169.5188,169.808,44173.0
2025-05-01 12:30:00,170.4,170.8,170.16,170.16,24960.0,169.9077,170.3066,169.6684,169.6684,24960.0
2025-05-01 13:00:00,170.27,171.31,170.24,171.09,26262.0,169.7781,170.8151,169.7482,170.5957,26262.0
2025-05-01 13:30:00,171.14,171.36,170.34,170.35,14678.0,170.6456,170.8649,169.8479,169.8579,14678.0
2025-05-01 14:00:00,170.3,170.74,170.07,170.19,55402.0,169.808,170.2467,169.5787,169.6983,55402.0
2025-05-01 14:30:00,170.3,170.78,170.28,170.47,55027.0,169.808,170.2866,169.7881,169.9775,55027.0
2025-05-01 15:00:00,170.5,170.98,170.3,170.85,67794.0,170.0074,170.486,169.808,170.3564,67794.0
2025-05-01 15:30:00,170.9,171.03,169.68,169.7,185633.0,170.4063,170.5359,169.1898,169.2097,185633.0
2025-05-02 09:30:00,172.75,173.16,171.35,171.57,61202.0,172.2509,172.6597,170.855,171.0743,61202.0
2025-05-02 10:00:00,171.67,173.14,171.52,172.92,82343.0,171.1741,172.6398,171.0245,172.4204,82343.0
2025-05-02 10:30:00,172.93,173.23,172.64,173.09,65681.0,172.4304,172.7295,172.1413,172.59,65681.0
2025-05-02 11:00:00,173.21,173.38,172.45,172.53,44383.0,172.7096,172.8791,171.9518,172.0316,44383.0
2025-05-02 11:30:00,172.49,173.51,172.42,173.29,30933.0,171.9917,173.0087,171.9219,172.7894,30933.0
2025-05-02 12:00:00,173.37,174.22,173.24,173.91,84789.0,172.8691,173.7167,172.7395,173.4076,84789.0
2025-05-02 12:30:00,173.86,174.39,173.84,173.87,46873.0,173.3577,173.8862,173.3378,173.3677,46873.0
2025-05-02 13:00:00,173.83,173.89,173.5,173.57,31615.0,173.3278,173.3876,172.9988,173.0686,31615.0
2025-05-02 13:30:00,173.62,173.93,173.36,173.81,73459.0,173.1184,173.4275,172.8592,173.3079,73459.0
2025-05-02 14:00:00,173.81,174.04,173.65,173.71,17428.0,173.3079,173.5372,173.1483,173.2082,17428.0
2025-05-02 14:30:00,173.71,173.81,173.06,173.21,39496.0,173.2082,173.3079,172.56,172.7096,39496.0
2025-05-02 15:00:00,173.25,173.8,173.0,173.74,53561.0,172.7495,173.2979,172.5002,173.2381,53561.0
2025-05-02 15:30:00,173.72,174.15,173.4,173.87,169810.0,173.2181,173.6469,172.8991,173.3677,169810.0
2025-05-05 09:30:00,172.19,173.24,171.97,173.07,30529.0,171.6926,172.7395,171.4732,172.57,30529.0
2025-05-05 10:00:00,173.07,173.8,172.97,173.69,27134.0,172.57,173.2979,172.4703,173.1882,27134.0
2025-05-05 10:30:00,173.83,174.12,173.6,174.02,15887.0,173.3278,173.617,173.0985,173.5173,15887.0
2025-05-05 11:00:00,174.08,174.52,173.94,174.28,9797.0,173.5771,174.0158,173.4375,173.7765,9797.0
2025-05-05 11:30:00,174.16,174.47,173.79,174.17,6817.0,173.6569,173.966,173.2879,173.6668,6817.0
2025-05-05 12:00:00,174.19,174.43,174.04,174.06,10142.0,173.6868,173.9261,173.5372,173.5571,10142.0
2025-05-05 12:30:00,174.09,174.15,173.9,174.04,8955.0,173.5871,173.6469,173.3976,173.5372,8955.0
2025-05-05 13:00:00,173.99,173.99,173.36,173.36,10270.0,173.4874,173.4874,172.8592,172.8592,10270.0
2025-05-05 13:30:00,173.44,174.24,173.44,173.99,14473.0,172.9389,173.7366,172.9389,173.4874,14473.0
2025-05-05 14:00:00,173.98,174.22,173.88,173.92,15325.0,173.4774,173.7167,173.3777,173.4176,15325.0
2025-05-05 14:30:00,173.91,174.18,173.81,173.9,11902.0,173.4076,173.6768,173.3079,173.3976,11902.0
2025-05-05 15:00:00,173.78,173.97,173.55,173.56,19132.0,173.278,173.4674,173.0486,173.0586,19132.0
2025-05-05 15:30:00,173.51,173.74,172.92,172.99,84664.0,173.0087,173.2381,172.4204,172.4902,84664.0
2025-05-06 09:30:00,171.39,172.29,170.12,171.22,19184.0,170.8949,171.7923,169.6285,170.7254,19184.0
2025-05-06 10:00:00,171.44,172.6,171.33,172.44,10809.0,170.9447,172.1014,170.835,171.9418,10809.0
2025-05-06 10:30:00,172.34,172.4,171.77,172.02,5830.0,171.8421,171.9019,171.2738,171.523,5830.0
2025-05-06 11:00:00,172.17,172.63,172.03,172.63,6078.0,171.6726,172.1313,171.533,172.1313,6078.0
2025-05-06 11:30:00,172.54,172.64,171.9,171.94,8629.0,172.0415,172.1413,171.4034,171.4433,8629.0
2025-05-06 12:00:00,172.03,172.9,171.99,172.14,9130.0,171.533,172.4005,171.4931,171.6427,9130.0
2025-05-06 12:30:00,172.21,172.28,171.15,171.15,12860.0,171.7125,171.7823,170.6556,170.6556,12860.0
2025-05-06 13:00:00,171.12,171.85,171.12,171.41,7561.0,170.6256,171.3535,170.6256,170.9148,7561.0
2025-05-06 13:30:00,171.45,171.52,170.77,170.89,4749.0,170.9547,171.0245,170.2767,170.3963,4749.0
2025-05-06 14:00:00,170.99,171.64,170.92,171.64,11771.0,170.496,171.1441,170.4262,171.1441,11771.0
2025-05-06 14:30:00,171.74,171.76,171.46,171.57,14155.0,171.2439,171.2638,170.9647,171.0743,14155.0
2025-05-06 15:00:00,171.59,171.59,171.18,171.27,19792.0,171.0943,171.0943,170.6855,170.7752,19792.0
2025-05-06 15:30:00,171.28,171.56,170.56,170.67,102024.0,170.7852,171.0644,170.0673,170.1769,102024.0
2025-05-07 09:30:00,171.74,172.4,171.26,171.88,25647.0,171.2439,171.9019,170.7652,171.3834,25647.0
2025-05-07 10:00:00,171.99,172.22,171.46,171.6,11881.0,171.4931,171.7225,170.9647,171.1043,11881.0
2025-05-07 10:30:00,171.59,171.69,171.25,171.47,5922.0,171.0943,171.194,170.7553,170.9746,5922.0
2025-05-07 11:00:00,171.51,172.09,171.34,172.09,4520.0,171.0145,171.5928,170.845,171.5928,4520.0
2025-05-07 11:30:00,172.11,172.34,171.87,172.26,6654.0,171.6128,171.8421,171.3735,171.7623,6654.0
2025-05-07 12:00:00,172.25,172.47,171.69,171.69,5227.0,171.7524,171.9717,171.194,171.194,5227.0
2025-05-07 12:30:00,171.96,172.54,171.96,172.38,5310.0,171.4632,172.0415,171.4632,171.882,5310.0
2025-05-07 13:00:00,172.33,172.55,172.12,172.12,7336.0,171.8321,172.0515,171.6228,171.6228,7336.0
2025-05-07 13:30:00,172.02,172.02,171.2,171.3,10438.0,171.523,171.523,170.7054,170.8051,10438.0
2025-05-07 14:00:00,171.42,171.78,170.32,170.81,20554.0,170.9248,171.2837,169.828,170.3165,20554.0
2025-05-07 14:30:00,170.72,171.84,170.69,171.7,38935.0,170.2268,171.3436,170.1969,171.204,38935.0
2025-05-07 15:00:00,171.69,171.69,170.5,170.58,36602.0,171.194,171.194,170.0074,170.0872,36602.0
2025-05-07 15:30:00,170.6,172.3,170.28,171.36,149387.0,170.1071,171.8022,169.7881,170.8649,149387.0
2025-05-08 09:30:00,173.52,173.84,172.68,173.59,19109.0,173.0187,173.3378,172.1811,173.0885,19109.0
2025-05-08 10:00:00,173.58,174.27,173.1,174.11,28399.0,173.0785,173.7665,172.5999,173.607,28399.0
2025-05-08 10:30:00,174.14,174.44,173.26,173.69,27867.0,173.6369,173.9361,172.7595,173.1882,27867.0
2025-05-08 11:00:00,173.69,175.41,173.68,175.16,17684.0,173.1882,174.9032,173.1782,174.654,17684.0
2025-05-08 11:30:00,175.19,176.13,175.03,175.8,11461.0,174.6839,175.6212,174.5243,175.2921,11461.0
2025-05-08 12:00:00,175.91,176.14,175.63,175.79,10108.0,175.4018,175.6311,175.1226,175.2822,10108.0
2025-05-08 12:30:00,175.8,176.73,175.8,176.49,15318.0,175.2921,176.2194,175.2921,175.9801,15318.0
2025-05-08 13:00:00,176.56,176.56,176.12,176.17,13094.0,176.0499,176.0499,175.6112,175.6611,13094.0
2025-05-08 13:30:00,176.27,176.3,175.46,175.53,14768.0,175.7608,175.7907,174.9531,175.0229,14768.0
2025-05-08 14:00:00,175.52,175.88,175.4,175.72,11024.0,175.0129,175.3719,174.8933,175.2124,11024.0
2025-05-08 14:30:00,175.75,176.15,175.75,175.87,10700.0,175.2423,175.6411,175.2423,175.3619,10700.0
2025-05-08 15:00:00,175.8,176.23,175.53,176.11,17729.0,175.2921,175.7209,175.0229,175.6012,17729.0
2025-05-08 15:30:00,176.13,176.18,174.58,174.67,88629.0,175.6212,175.671,174.0756,174.1654,88629.0
2025-05-09 09:30:00,175.56,176.02,175.33,175.78,48839.0,175.0528,175.5115,174.8235,175.2722,48839.0
2025-05-09 10:00:00,175.78,175.85,174.82,175.01,39048.0,175.2722,175.342,174.315,174.5044,39048.0
2025-05-09 10:30:00,175.05,175.73,174.82,175.32,26624.0,174.5443,175.2223,174.315,174.8135,26624.0
2025-05-09 11:00:00,175.31,175.52,175.06,175.48,46480.0,174.8035,175.0129,174.5543,174.973,46480.0
2025-05-09 11:30:00,175.46,175.55,175.1,175.42,35105.0,174.9531,175.0428,174.5941,174.9132,35105.0
2025-05-09 12:00:00,175.41,175.42,174.75,174.8,30457.0,174.9032,174.9132,174.2452,174.295,30457.0
2025-05-09 12:30:00,174.8,175.28,174.7,175.05,69678.0,174.295,174.7736,174.1953,174.5443,69678.0
2025-05-09 13:00:00,175.1,175.43,175.0,175.43,17527.0,174.5941,174.9232,174.4944,174.9232,17527.0
2025-05-09 13:30:00,175.35,176.07,175.27,176.07,47086.0,174.8434,175.5613,174.7637,175.5613,47086.0
2025-05-09 14:00:00,175.99,176.0,175.46,175.51,42072.0,175.4816,175.4915,174.9531,175.003,42072.0
2025-05-09 14:30:00,175.51,175.84,175.45,175.75,23543.0,175.003,175.332,174.9431,175.2423,23543.0
2025-05-09 15:00:00,175.76,176.07,175.59,175.6,85592.0,175.2522,175.5613,175.0827,175.0927,85592.0
2025-05-09 15:30:00,175.6,176.33,175.4,176.13,257415.0,175.0927,175.8206,174.8933,175.6212,257415.0
2025-05-12 09:30:00,184.56,184.97,182.92,183.44,76238.0,184.0268,184.4356,182.3916,182.91,76238.0
2025-05-12 10:00:00,183.34,184.75,183.33,183.83,62160.0,182.8103,184.2163,182.8004,183.2989,62160.0
2025-05-12 10:30:00,183.78,185.0,183.34,184.0,63395.0,183.2491,184.4655,182.8103,183.4684,63395.0
2025-05-12 11:00:00,183.99,184.25,183.28,183.67,38841.0,183.4585,183.7177,182.7505,183.1394,38841.0
2025-05-12 11:30:00,183.67,184.04,183.47,183.58,30117.0,183.1394,183.5083,182.94,183.0496,30117.0
2025-05-12 12:00:00,183.55,183.93,183.42,183.57,18877.0,183.0197,183.3986,182.8901,183.0397,18877.0
2025-05-12 12:30:00,183.64,184.19,183.56,183.96,20889.0,183.1095,183.6579,183.0297,183.4285,20889.0
2025-05-12 13:00:00,183.96,184.16,183.48,183.64,19683.0,183.4285,183.628,182.9499,183.1095,19683.0
2025-05-12 13:30:00,183.45,183.67,183.03,183.19,11892.0,182.92,183.1394,182.5012,182.6608,11892.0
2025-05-12 14:00:00,183.25,183.7,183.25,183.52,13956.0,182.7206,183.1693,182.7206,182.9898,13956.0
2025-05-12 14:30:00,183.51,183.7,183.05,183.05,9525.0,182.9798,183.1693,182.5212,182.5212,9525.0
2025-05-12 15:00:00,183.18,183.73,183.08,183.09,49858.0,182.6508,183.1992,182.5511,182.5611,49858.0
2025-05-12 15:30:00,183.06,183.7,182.58,183.62,124545.0,182.5311,183.1693,182.0525,183.0895,124545.0
2025-05-13 09:30:00,183.59,185.28,183.59,185.1,27670.0,183.0596,184.7447,183.0596,184.5653,27670.0
2025-05-13 10:00:00,185.17,185.98,185.01,185.56,54125.0,184.6351,185.4427,184.4755,185.0239,54125.0
2025-05-13 10:30:00,185.63,186.15,185.43,185.77,35086.0,185.0937,185.6122,184.8943,185.2333,35086.0
2025-05-13 11:00:00,185.75,186.72,185.53,186.23,15636.0,185.2134,186.1806,184.994,185.692,15636.0
2025-05-13 11:30:00,186.33,187.14,186.26,186.47,15094.0,185.7917,186.5994,185.7219,185.9313,15094.0
2025-05-13 12:00:00,186.45,186.45,185.82,186.24,23322.0,185.9114,185.9114,185.2832,185.702,23322.0
2025-05-13 12:30:00,186.24,186.36,185.9,186.02,21099.0,185.702,185.8216,185.3629,185.4826,21099.0
2025-05-13 13:00:00,186.0,186.16,185.69,186.16,13826.0,185.4627,185.6222,185.1535,185.6222,13826.0
2025-05-13 13:30:00,186.16,186.52,185.92,185.99,23699.0,185.6222,185.9812,185.3829,185.4527,23699.0
2025-05-13 14:00:00,186.06,186.56,185.91,186.42,19273.0,185.5225,186.021,185.3729,185.8814,19273.0
2025-05-13 14:30:00,186.44,186.7,186.16,186.69,19202.0,185.9014,186.1606,185.6222,186.1507,19202.0
2025-05-13 15:00:00,186.67,186.68,186.21,186.24,20726.0,186.1307,186.1407,185.672,185.702,20726.0
2025-05-13 15:30:00,186.3,186.57,185.57,185.57,110002.0,185.7618,186.031,185.0339,185.0339,110002.0
2025-05-14 09:30:00,185.15,186.07,184.54,184.94,44519.0,184.6151,185.5325,184.0069,184.4057,44519.0
2025-05-14 10:00:00,184.92,185.49,184.63,185.49,32811.0,184.3858,184.9541,184.0966,184.9541,32811.0
2025-05-14 10:30:00,185.5,185.9,185.2,185.29,22918.0,184.9641,185.3629,184.665,184.7547,22918.0
2025-05-14 11:00:00,185.27,185.53,184.68,185.45,13269.0,184.7348,184.994,184.1465,184.9142,13269.0
2025-05-14 11:30:00,185.45,185.67,185.16,185.26,9992.0,184.9142,185.1336,184.6251,184.7248,9992.0
2025-05-14 12:00:00,185.16,185.48,185.04,185.07,12565.0,184.6251,184.9442,184.5054,184.5353,12565.0
2025-05-14 12:30:00,185.13,185.3,184.36,184.69,21403.0,184.5952,184.7647,183.8274,184.1564,21403.0
2025-05-14 13:00:00,184.69,184.69,184.07,184.27,11982.0,184.1564,184.1564,183.5382,183.7377,11982.0
2025-05-14 13:30:00,184.27,184.61,184.27,184.61,11284.0,183.7377,184.0767,183.7377,184.0767,11284.0
2025-05-14 14:00:00,184.56,184.78,184.23,184.34,34006.0,184.0268,184.2462,183.6978,183.8074,34006.0
2025-05-14 14:30:00,184.43,184.99,184.43,184.81,19962.0,183.8972,184.4556,183.8972,184.2761,19962.0
2025-05-14 15:00:00,184.86,184.96,184.57,184.71,21822.0,184.3259,184.4257,184.0368,184.1764,21822.0
2025-05-14 15:30:00,184.66,185.01,184.38,184.62,85499.0,184.1265,184.4755,183.8473,184.0866,85499.0
2025-05-15 09:30:00,183.64,184.92,183.64,184.2,14798.0,183.1095,184.3858,183.1095,183.6679,14798.0
2025-05-15 10:00:00,184.03,184.58,183.36,183.58,22220.0,183.4983,184.0468,182.8303,183.0496,22220.0
2025-05-15 10:30:00,183.71,184.01,183.32,184.01,8583.0,183.1793,183.4784,182.7904,183.4784,8583.0
2025-05-15 11:00:00,183.93,184.21,183.86,184.06,7721.0,183.3986,183.6778,183.3288,183.5283,7721.0
2025-05-15 11:30:00,184.04,184.83,183.97,184.53,11387.0,183.5083,184.296,183.4385,183.9969,11387.0
2025-05-15 12:00:00,184.42,184.71,184.35,184.41,20873.0,183.8872,184.1764,183.8174,183.8772,20873.0
2025-05-15 12:30:00,184.38,184.59,184.24,184.59,6016.0,183.8473,184.0567,183.7077,184.0567,6016.0
2025-05-15 13:00:00,184.56,185.05,184.55,185.03,19815.0,184.0268,184.5154,184.0168,184.4955,19815.0
2025-05-15 13:30:00,184.9,185.06,184.17,184.17,11049.0,184.3658,184.5254,183.6379,183.6379,11049.0
2025-05-15 14:00:00,184.18,184.57,184.15,184.57,5676.0,183.6479,184.0368,183.618,184.0368,5676.0
2025-05-15 14:30:00,184.63,184.8,184.59,184.74,7627.0,184.0966,184.2661,184.0567,184.2063,7627.0
2025-05-15 15:00:00,184.72,184.84,184.59,184.65,8757.0,184.1864,184.306,184.0567,184.1166,8757.0
2025-05-15 15:30:00,184.71,184.84,184.13,184.35,51204.0,184.1764,184.306,183.5981,183.8174,51204.0
2025-05-16 09:30:00,185.06,185.67,184.02,185.0,58365.0,184.5254,185.1336,183.4884,184.4655,58365.0
2025-05-16 10:00:00,184.77,185.16,184.4,184.87,23321.0,184.2362,184.6251,183.8673,184.3359,23321.0
2025-05-16 10:30:00,184.86,185.06,184.44,184.98,24981.0,184.3259,184.5254,183.9072,184.4456,24981.0
2025-05-16 11:00:00,185.02,185.58,184.87,185.49,10966.0,184.4855,185.0439,184.3359,184.9541,10966.0
2025-05-16 11:30:00,185.56,185.81,185.43,185.7,7868.0,185.0239,185.2732,184.8943,185.1635,7868.0
2025-05-16 12:00:00,185.62,186.02,185.61,185.89,4705.0,185.0838,185.4826,185.0738,185.353,4705.0
2025-05-16 12:30:00,185.99,186.05,185.78,186.0,13220.0,185.4527,185.5125,185.2433,185.4627,13220.0
2025-05-16 13:00:00,186.0,186.35,185.88,186.15,6766.0,185.4627,185.8116,185.343,185.6122,6766.0
2025-05-16 13:30:00,186.25,186.35,185.99,186.0,6877.0,185.7119,185.8116,185.4527,185.4627,6877.0
2025-05-16 14:00:00,185.88,186.37,185.88,186.31,4638.0,185.343,185.8316,185.343,185.7718,4638.0
2025-05-16 14:30:00,186.27,186.7,186.1,186.37,19544.0,185.7319,186.1606,185.5624,185.8316,19544.0
2025-05-16 15:00:00,186.37,186.58,186.27,186.36,16363.0,185.8316,186.041,185.7319,185.8216,16363.0
2025-05-16 15:30:00,186.4,186.71,186.12,186.61,52203.0,185.8615,186.1706,185.5823,186.0709,52203.0
2025-05-19 09:30:00,184.12,185.31,184.12,185.3,34284.0,183.5881,184.7746,183.5881,184.7647,34284.0
2025-05-19 10:00:00,185.37,186.13,185.27,185.58,18750.0,184.8345,185.5923,184.7348,185.0439,18750.0
2025-05-19 10:30:00,185.64,186.18,185.5,185.99,9182.0,185.1037,185.6421,184.9641,185.4527,9182.0
2025-05-19 11:00:00,186.0,186.37,185.95,185.95,14266.0,185.4627,185.8316,185.4128,185.4128,14266.0
2025-05-19 11:30:00,185.98,186.34,185.88,186.03,6502.0,185.4427,185.8017,185.343,185.4926,6502.0
2025-05-19 12:00:00,186.16,186.44,186.14,186.42,6901.0,185.6222,185.9014,185.6022,185.8814,6901.0
2025-05-19 12:30:00,186.41,186.67,186.36,186.67,7478.0,185.8715,186.1307,185.8216,186.1307,7478.0
2025-05-19 13:00:00,186.56,186.65,186.4,186.56,4787.0,186.021,186.1108,185.8615,186.021,4787.0
2025-05-19 13:30:00,186.59,186.62,186.4,186.41,4325.0,186.0509,186.0809,185.8615,185.8715,4325.0
2025-05-19 14:00:00,186.35,186.52,186.08,186.27,7714.0,185.8116,185.9812,185.5424,185.7319,7714.0
2025-05-19 14:30:00,186.21,186.51,186.15,186.44,7584.0,185.672,185.9712,185.6122,185.9014,7584.0
2025-05-19 15:00:00,186.41,186.46,185.86,185.97,6746.0,185.8715,185.9213,185.3231,185.4327,6746.0
2025-05-19 15:30:00,186.05,186.6,186.03,186.41,47114.0,185.5125,186.0609,185.4926,185.8715,47114.0
2025-05-20 09:30:00,185.49,186.0,184.85,185.21,29630.0,184.9541,185.4627,184.316,184.6749,29630.0
2025-05-20 10:00:00,185.23,185.88,185.23,185.48,42382.0,184.6949,185.343,184.6949,184.9442,42382.0
2025-05-20 10:30:00,185.54,185.99,185.23,185.23,7172.0,185.004,185.4527,184.6949,184.6949,7172.0
2025-05-20 11:00:00,185.25,185.54,185.07,185.54,19323.0,184.7148,185.004,184.5353,185.004,19323.0
2025-05-20 11:30:00,185.53,185.54,184.95,184.99,6457.0,184.994,185.004,184.4157,184.4556,6457.0
2025-05-20 12:00:00,185.03,185.13,184.76,184.9,15582.0,184.4955,184.5952,184.2262,184.3658,15582.0
2025-05-20 12:30:00,184.86,185.23,184.82,185.19,10061.0,184.3259,184.6949,184.2861,184.655,10061.0
2025-05-20 13:00:00,185.18,185.34,185.0,185.07,9726.0,184.645,184.8046,184.4655,184.5353,9726.0
2025-05-20 13:30:00,185.03,185.29,184.77,185.08,14884.0,184.4955,184.7547,184.2362,184.5453,14884.0
2025-05-20 14:00:00,184.96,185.06,184.21,184.21,7810.0,184.4257,184.5254,183.6778,183.6778,7810.0
2025-05-20 14:30:00,184.2,184.47,184.12,184.19,32399.0,183.6679,183.9371,183.5881,183.6579,32399.0
2025-05-20 15:00:00,184.14,184.14,183.43,183.84,32570.0,183.608,183.608,182.9001,183.3089,32570.0
2025-05-20 15:30:00,183.91,184.37,183.76,184.29,115220.0,183.3787,183.8374,183.2291,183.7576,115220.0
2025-05-21 09:30:00,182.67,182.67,181.38,181.38,55360.0,182.1423,182.1423,180.856,180.856,55360.0
2025-05-21 10:00:00,181.39,182.05,181.38,181.49,39504.0,180.866,181.5241,180.856,180.9657,39504.0
2025-05-21 10:30:00,181.31,181.4,180.88,181.18,19037.0,180.7862,180.8759,180.3574,180.6566,19037.0
2025-05-21 11:00:00,181.02,181.55,180.99,181.11,16500.0,180.497,181.0255,180.4671,180.5868,16500.0
2025-05-21 11:30:00,181.22,181.7,181.12,181.58,19390.0,180.6965,181.1751,180.5968,181.0554,19390.0
2025-05-21 12:00:00,181.58,181.62,181.35,181.54,10750.0,181.0554,181.0953,180.8261,181.0155,10750.0
2025-05-21 12:30:00,181.65,181.81,181.28,181.28,40102.0,181.1252,181.2848,180.7563,180.7563,40102.0
2025-05-21 13:00:00,181.32,181.41,178.95,178.98,28888.0,180.7962,180.8859,178.433,178.4629,28888.0
2025-05-21 13:30:00,178.86,180.21,178.78,179.68,40500.0,178.3433,179.6894,178.2635,179.1609,40500.0
2025-05-21 14:00:00,179.64,179.72,179.21,179.6,56200.0,179.121,179.2008,178.6923,179.0811,56200.0
2025-05-21 14:30:00,179.55,180.04,179.42,179.48,28642.0,179.0313,179.5199,178.9017,178.9615,28642.0
2025-05-21 15:00:00,179.44,179.63,178.66,178.74,52578.0,178.9216,179.1111,178.1439,178.2236,52578.0
2025-05-21 15:30:00,178.86,179.48,178.35,178.88,172479.0,178.3433,178.9615,177.8348,178.3632,172479.0
2025-05-22 09:30:00,178.4,178.78,177.79,178.72,39395.0,177.8846,178.2635,177.2764,178.2037,39395.0
2025-05-22 10:00:00,178.74,179.27,178.51,178.51,24168.0,178.2236,178.7521,177.9943,177.9943,24168.0
2025-05-22 10:30:00,178.68,179.2,178.18,179.09,29921.0,178.1638,178.6823,177.6652,178.5726,29921.0
2025-05-22 11:00:00,179.2,179.6,178.9,179.19,24983.0,178.6823,179.0811,178.3832,178.6723,24983.0
2025-05-22 11:30:00,179.2,179.87,179.2,179.51,8603.0,178.6823,179.3504,178.6823,178.9914,8603.0
2025-05-22 12:00:00,179.58,180.08,179.57,179.9,42661.0,179.0612,179.5598,179.0512,179.3803,42661.0
2025-05-22 12:30:00,179.95,179.98,179.57,179.7,25395.0,179.4301,179.46,179.0512,179.1809,25395.0
2025-05-22 13:00:00,179.69,180.48,179.58,180.44,30442.0,179.1709,179.9586,179.0612,179.9187,30442.0
2025-05-22 13:30:00,180.42,180.71,180.26,180.63,23989.0,179.8988,180.1879,179.7392,180.1082,23989.0
2025-05-22 14:00:00,180.63,181.12,180.59,181.01,21556.0,180.1082,180.5968,180.0683,180.4871,21556.0
2025-05-22 14:30:00,180.96,181.13,180.81,181.06,22459.0,180.4372,180.6067,180.2876,180.5369,22459.0
2025-05-22 15:00:00,181.13,181.43,180.93,181.33,19987.0,180.6067,180.9059,180.4073,180.8061,19987.0
2025-05-22 15:30:00,181.33,181.4,179.74,179.92,91532.0,180.8061,180.8759,179.2207,179.4002,91532.0
2025-05-23 09:30:00,176.85,177.87,176.69,177.34,109675.0,176.3391,177.3561,176.1796,176.8277,109675.0
2025-05-23 10:00:00,177.45,178.22,177.43,177.71,50260.0,176.9374,177.7051,176.9174,177.1966,50260.0
2025-05-23 10:30:00,177.76,178.16,177.3,177.44,17562.0,177.2465,177.6453,176.7878,176.9274,17562.0
2025-05-23 11:00:00,177.53,177.75,177.15,177.62,39547.0,177.0171,177.2365,176.6382,177.1069,39547.0
2025-05-23 11:30:00,177.62,178.06,177.34,177.34,80374.0,177.1069,177.5456,176.8277,176.8277,80374.0
2025-05-23 12:00:00,177.38,177.69,177.25,177.5,12864.0,176.8676,177.1767,176.7379,176.9872,12864.0
2025-05-23 12:30:00,177.4,177.69,177.31,177.46,14314.0,176.8875,177.1767,176.7978,176.9473,14314.0
2025-05-23 13:00:00,177.46,177.96,177.34,177.81,10508.0,176.9473,177.4459,176.8277,177.2963,10508.0
2025-05-23 13:30:00,177.8,177.91,177.59,177.71,24760.0,177.2863,177.396,177.077,177.1966,24760.0
2025-05-23 14:00:00,177.7,178.48,177.7,178.05,40317.0,177.1866,177.9644,177.1866,177.5356,40317.0
2025-05-23 14:30:00,178.11,178.29,178.03,178.14,12654.0,177.5954,177.7749,177.5157,177.6254,12654.0
2025-05-23 15:00:00,178.12,178.36,177.85,177.85,16565.0,177.6054,177.8447,177.3362,177.3362,16565.0
2025-05-23 15:30:00,177.85,178.1,177.4,177.89,120950.0,177.3362,177.5855,176.8875,177.3761,120950.0
2025-05-27 09:30:00,180.52,180.79,178.27,178.89,40113.0,179.9985,180.2677,177.755,178.3732,40113.0
2025-05-27 10:00:00,178.76,179.95,178.58,179.56,46323.0,178.2436,179.4301,178.0641,179.0413,46323.0
2025-05-27 10:30:00,179.52,180.3,179.52,179.98,40691.0,179.0014,179.7791,179.0014,179.46,40691.0
2025-05-27 11:00:00,180.06,181.26,180.0,181.21,32698.0,179.5398,180.7363,179.48,180.6865,32698.0
2025-05-27 11:30:00,181.23,181.42,180.92,181.15,7618.0,180.7064,180.8959,180.3973,180.6267,7618.0
2025-05-27 12:00:00,181.11,181.43,181.11,181.24,6842.0,180.5868,180.9059,180.5868,180.7164,6842.0
2025-05-27 12:30:00,181.33,181.63,181.27,181.35,5123.0,180.8061,181.1053,180.7463,180.8261,5123.0
2025-05-27 13:00:00,181.47,181.56,181.29,181.5,15953.0,180.9457,181.0355,180.7663,180.9757,15953.0
2025-05-27 13:30:00,181.56,181.78,181.41,181.77,8571.0,181.0355,181.2548,180.8859,181.2449,8571.0
2025-05-27 14:00:00,181.79,182.0,181.65,181.69,11670.0,181.2648,181.4742,181.1252,181.1651,11670.0
2025-05-27 14:30:00,181.69,181.74,181.37,181.38,6177.0,181.1651,181.215,180.846,180.856,6177.0
2025-05-27 15:00:00,181.37,181.49,181.25,181.25,14468.0,180.846,180.9657,180.7264,180.7264,14468.0
2025-05-27 15:30:00,181.31,181.6,181.13,181.51,107900.0,180.7862,181.0754,180.6067,180.9856,107900.0
2025-05-28 09:30:00,182.13,182.13,180.71,181.08,24207.0,181.6038,181.6038,180.1879,180.5569,24207.0
2025-05-28 10:00:00,180.96,181.38,180.64,180.64,10605.0,180.4372,180.856,180.1181,180.1181,10605.0
2025-05-28 10:30:00,180.6,180.66,180.29,180.35,7397.0,180.0783,180.1381,179.7691,179.829,7397.0
2025-05-28 11:00:00,180.35,180.68,180.19,180.37,10566.0,179.829,180.158,179.6694,179.8489,10566.0
2025-05-28 11:30:00,180.29,180.44,180.02,180.16,13190.0,179.7691,179.9187,179.4999,179.6395,13190.0
2025-05-28 12:00:00,180.14,180.67,180.09,180.57,9832.0,179.6196,180.1481,179.5697,180.0483,9832.0
2025-05-28 12:30:00,180.48,180.75,180.39,180.66,10553.0,179.9586,180.2278,179.8689,180.1381,10553.0
2025-05-28 13:00:00,180.56,180.81,180.54,180.65,9109.0,180.0384,180.2876,180.0184,180.1281,9109.0
2025-05-28 13:30:00,180.57,180.63,180.38,180.55,6459.0,180.0483,180.1082,179.8589,180.0284,6459.0
2025-05-28 14:00:00,180.55,180.76,180.55,180.56,5662.0,180.0284,180.2378,180.0284,180.0384,5662.0
2025-05-28 14:30:00,180.65,180.71,179.88,180.26,24124.0,180.1281,180.1879,179.3603,179.7392,24124.0
2025-05-28 15:00:00,180.19,180.53,179.94,179.99,10245.0,179.6694,180.0085,179.4202,179.47,10245.0
2025-05-28 15:30:00,179.99,180.05,179.25,179.49,84228.0,179.47,179.5298,178.7322,178.9715,84228.0
2025-05-29 09:30:00,180.6,180.99,179.5,179.75,13284.0,180.0783,180.4671,178.9814,179.2307,13284.0
2025-05-29 10:00:00,179.94,180.2,178.77,179.48,10381.0,179.4202,179.6794,178.2535,178.9615,10381.0
2025-05-29 10:30:00,179.48,179.58,179.02,179.53,10444.0,178.9615,179.0612,178.5028,179.0113,10444.0
2025-05-29 11:00:00,179.55,179.77,179.28,179.77,7585.0,179.0313,179.2507,178.7621,179.2507,7585.0
2025-05-29 11:30:00,179.67,179.67,178.58,178.67,8662.0,179.1509,179.1509,178.0641,178.1538,8662.0
2025-05-29 12:00:00,178.59,179.38,178.55,179.38,6241.0,178.0741,178.8618,178.0342,178.8618,6241.0
2025-05-29 12:30:00,179.39,179.66,179.2,179.66,8111.0,178.8717,179.141,178.6823,179.141,8111.0
2025-05-29 13:00:00,179.63,179.8,179.33,179.42,4700.0,179.1111,179.2806,178.8119,178.9017,4700.0
2025-05-29 13:30:00,179.35,179.71,179.35,179.51,3912.0,178.8319,179.1908,178.8319,178.9914,3912.0
2025-05-29 14:00:00,179.55,179.75,179.3,179.47,13735.0,179.0313,179.2307,178.782,178.9515,13735.0
2025-05-29 14:30:00,179.48,179.94,179.45,179.53,13704.0,178.9615,179.4202,178.9316,179.0113,13704.0
2025-05-29 15:00:00,179.53,179.8,179.52,179.72,24990.0,179.0113,179.2806,179.0014,179.2008,24990.0
2025-05-29 15:30:00,179.69,179.86,179.32,179.66,81701.0,179.1709,179.3404,178.802,179.141,81701.0
2025-05-30 09:30:00,178.42,179.28,178.11,178.71,33814.0,178.42,179.28,178.11,178.71,33814.0
2025-05-30 10:00:00,178.6,179.22,178.45,178.6,36393.0,178.6,179.22,178.45,178.6,36393.0
2025-05-30 10:30:00,178.6,179.04,178.23,178.38,24236.0,178.6,179.04,178.23,178.38,24236.0
2025-05-30 11:00:00,178.4,178.62,178.02,178.53,24793.0,178.4,178.62,178.02,178.53,24793.0
2025-05-30 11:30:00,178.46,178.46,177.37,177.46,30660.0,178.46,178.46,177.37,177.46,30660.0
2025-05-30 12:00:00,177.35,177.98,177.06,177.16,19958.0,177.35,177.98,177.06,177.16,19958.0
2025-05-30 12:30:00,177.09,177.09,176.28,176.94,32581.0,177.09,177.09,176.28,176.94,32581.0
2025-05-30 13:00:00,176.91,177.41,176.83,177.41,11958.0,176.91,177.41,176.83,177.41,11958.0
2025-05-30 13:30:00,177.48,177.65,177.31,177.4,16774.0,177.48,177.65,177.31,177.4,16774.0
2025-05-30 14:00:00,177.34,177.82,177.33,177.6,26529.0,177.34,177.82,177.33,177.6,26529.0
2025-05-30 14:30:00,177.61,177.98,177.59,177.98,24314.0,177.61,177.98,177.59,177.98,24314.0
2025-05-30 15:00:00,177.97,178.48,177.92,178.48,32385.0,177.97,178.48,177.92,178.48,32385.0
2025-05-30 15:30:00,178.43,178.5,177.5,177.74,151720.0,178.43,178.5,177.5,177.74,151720.0
2025-06-02 09:30:00,177.53,177.64,173.86,174.1,16011.0,177.53,177.64,173.86,174.1,16011.0
2025-06-02 10:00:00,173.95,174.81,173.68,174.81,26320.0,173.95,174.81,173.68,174.81,26320.0
2025-06-02 10:30:00,174.81,175.74,174.81,175.26,25466.0,174.81,175.74,174.81,175.26,25466.0
2025-06-02 11:00:00,175.24,175.24,174.76,174.76,19492.0,175.24,175.24,174.76,174.76,19492.0
2025-06-02 11:30:00,174.75,175.2,174.67,175.0,31761.0,174.75,175.2,174.67,175.0,31761.0
2025-06-02 12:00:00,175.01,175.08,174.75,174.89,16022.0,175.01,175.08,174.75,174.89,16022.0
2025-06-02 12:30:00,174.87,175.31,174.87,175.31,14375.0,174.87,175.31,174.87,175.31,14375.0
2025-06-02 13:00:00,175.4,175.58,175.27,175.28,16457.0,175.4,175.58,175.27,175.28,16457.0
2025-06-02 13:30:00,175.37,175.52,175.24,175.5,12622.0,175.37,175.52,175.24,175.5,12622.0
2025-06-02 14:00:00,175.49,176.11,175.35,176.02,23581.0,175.49,176.11,175.35,176.02,23581.0
2025-06-02 14:30:00,176.0,176.14,175.92,176.1,13242.0,176.0,176.14,175.92,176.1,13242.0
2025-06-02 15:00:00,176.11,176.33,175.96,176.2,12582.0,176.11,176.33,175.96,176.2,12582.0
2025-06-02 15:30:00,176.23,176.28,175.74,176.09,58407.0,176.23,176.28,175.74,176.09,58407.0
2025-06-03 09:30:00,175.93,177.51,175.93,176.72,68155.0,175.93,177.51,175.93,176.72,68155.0
2025-06-03 10:00:00,176.73,177.82,176.66,177.7,42958.0,176.73,177.82,176.66,177.7,42958.0
2025-06-03 10:30:00,177.75,178.11,177.46,177.95,51300.0,177.75,178.11,177.46,177.95,51300.0
2025-06-03 11:00:00,177.94,178.3,177.84,178.24,26944.0,177.94,178.3,177.84,178.24,26944.0
2025-06-03 11:30:00,178.19,179.12,178.19,179.03,96128.0,178.19,179.12,178.19,179.03,96128.0
2025-06-03 12:00:00,179.01,179.38,178.95,179.11,25938.0,179.01,179.38,178.95,179.11,25938.0
2025-06-03 12:30:00,179.06,179.19,178.93,179.16,13500.0,179.06,179.19,178.93,179.16,13500.0
2025-06-03 13:00:00,179.17,179.17,178.66,178.69,22099.0,179.17,179.17,178.66,178.69,22099.0
2025-06-03 13:30:00,178.78,178.92,178.57,178.62,9306.0,178.78,178.92,178.57,178.62,9306.0
2025-06-03 14:00:00,178.55,178.58,177.93,178.03,24443.0,178.55,178.58,177.93,178.03,24443.0
2025-06-03 14:30:00,178.08,178.12,177.77,177.91,69252.0,178.08,178.12,177.77,177.91,69252.0
2025-06-03 15:00:00,177.95,178.01,177.77,177.86,19547.0,177.95,178.01,177.77,177.86,19547.0
2025-06-03 15:30:00,177.81,178.14,177.74,178.01,82626.0,177.81,178.14,177.74,178.01,82626.0
2025-06-04 09:30:00,179.66,180.77,178.67,179.09,54051.0,179.66,180.77,178.67,179.09,54051.0
2025-06-04 10:00:00,178.89,179.13,178.19,178.39,29756.0,178.89,179.13,178.19,178.39,29756.0
2025-06-04 10:30:00,178.49,178.77,177.99,178.57,22442.0,178.49,178.77,177.99,178.57,22442.0
2025-06-04 11:00:00,178.63,178.97,178.62,178.62,11825.0,178.63,178.97,178.62,178.62,11825.0
2025-06-04 11:30:00,178.62,178.89,178.48,178.66,25229.0,178.62,178.89,178.48,178.66,25229.0
2025-06-04 12:00:00,178.58,178.66,178.16,178.17,16071.0,178.58,178.66,178.16,178.17,16071.0
2025-06-04 12:30:00,178.26,178.51,178.26,178.34,4473.0,178.26,178.51,178.26,178.34,4473.0
2025-06-04 13:00:00,178.34,178.53,178.3,178.44,6555.0,178.34,178.53,178.3,178.44,6555.0
2025-06-04 13:30:00,178.47,178.66,178.34,178.61,10433.0,178.47,178.66,178.34,178.61,10433.0
2025-06-04 14:00:00,178.61,178.86,178.5,178.51,7992.0,178.61,178.86,178.5,178.51,7992.0
2025-06-04 14:30:00,178.5,178.57,178.23,178.38,10700.0,178.5,178.57,178.23,178.38,10700.0
2025-06-04 15:00:00,178.37,178.58,178.35,178.44,15109.0,178.37,178.58,178.35,178.44,15109.0
2025-06-04 15:30:00,178.43,178.47,177.46,177.64,71289.0,178.43,178.47,177.46,177.64,71289.0
2025-06-05 09:30:00,177.88,178.53,176.35,176.5,21229.0,177.88,178.53,176.35,176.5,21229.0
2025-06-05 10:00:00,176.5,177.77,176.5,177.53,25924.0,176.5,177.77,176.5,177.53,25924.0
2025-06-05 10:30:00,177.48,177.73,176.81,177.34,49356.0,177.48,177.73,176.81,177.34,49356.0
2025-06-05 11:00:00,177.41,177.91,177.3,177.87,9266.0,177.41,177.91,177.3,177.87,9266.0
2025-06-05 11:30:00,177.94,178.46,177.89,178.22,30155.0,177.94,178.46,177.89,178.22,30155.0
2025-06-05 12:00:00,178.34,178.78,178.19,178.44,8135.0,178.34,178.78,178.19,178.44,8135.0
2025-06-05 12:30:00,178.44,178.44,177.51,177.67,6173.0,178.44,178.44,177.51,177.67,6173.0
2025-06-05 13:00:00,177.58,178.14,177.57,178.05,17233.0,177.58,178.14,177.57,178.05,17233.0
2025-06-05 13:30:00,178.04,178.83,177.99,178.62,28837.0,178.04,178.83,177.99,178.62,28837.0
2025-06-05 14:00:00,178.58,178.63,177.57,178.05,10084.0,178.58,178.63,177.57,178.05,10084.0
2025-06-05 14:30:00,177.99,178.32,177.97,178.1,19285.0,177.99,178.32,177.97,178.1,19285.0
2025-06-05 15:00:00,178.12,178.22,176.82,177.0,26437.0,178.12,178.22,176.82,177.0,26437.0
2025-06-05 15:30:00,177.1,177.96,176.99,177.18,83951.0,177.1,177.96,176.99,177.18,83951.0
2025-06-06 09:30:00,179.7,180.08,178.78,179.54,28540.0,179.7,180.08,178.78,179.54,28540.0
2025-06-06 10:00:00,179.55,180.06,179.17,180.0,40214.0,179.55,180.06,179.17,180.0,40214.0
2025-06-06 10:30:00,179.92,179.92,179.63,179.7,16004.0,179.92,179.92,179.63,179.7,16004.0
2025-06-06 11:00:00,179.79,180.4,179.14,179.5,27776.0,179.79,180.4,179.14,179.5,27776.0
2025-06-06 11:30:00,179.58,179.74,179.26,179.57,10213.0,179.58,179.74,179.26,179.57,10213.0
2025-06-06 12:00:00,179.62,179.91,179.51,179.63,8790.0,179.62,179.91,179.51,179.63,8790.0
2025-06-06 12:30:00,179.69,179.7,179.02,179.27,17073.0,179.69,179.7,179.02,179.27,17073.0
2025-06-06 13:00:00,179.16,179.19,178.75,179.1,8666.0,179.16,179.19,178.75,179.1,8666.0
2025-06-06 13:30:00,179.09,179.22,178.93,179.02,7288.0,179.09,179.22,178.93,179.02,7288.0
2025-06-06 14:00:00,179.11,179.42,179.11,179.19,11492.0,179.11,179.42,179.11,179.19,11492.0
2025-06-06 14:30:00,179.21,179.57,179.21,179.46,22449.0,179.21,179.57,179.21,179.46,22449.0
2025-06-06 15:00:00,179.5,179.75,179.43,179.51,31817.0,179.5,179.75,179.43,179.51,31817.0
2025-06-06 15:30:00,179.5,179.75,179.24,179.41,91933.0,179.5,179.75,179.24,179.41,91933.0
2025-06-09 09:30:00,180.21,180.69,179.53,179.94,20963.0,180.21,180.69,179.53,179.94,20963.0
2025-06-09 10:00:00,179.76,180.7,179.76,180.56,23899.0,179.76,180.7,179.76,180.56,23899.0
2025-06-09 10:30:00,180.62,181.11,180.43,181.06,16727.0,180.62,181.11,180.43,181.06,16727.0
2025-06-09 11:00:00,181.08,181.08,180.65,180.87,21559.0,181.08,181.08,180.65,180.87,21559.0
2025-06-09 11:30:00,180.89,181.22,180.85,181.18,10842.0,180.89,181.22,180.85,181.18,10842.0
2025-06-09 12:00:00,181.12,181.59,181.03,181.35,19431.0,181.12,181.59,181.03,181.35,19431.0
2025-06-09 12:30:00,181.38,181.95,181.31,181.7,19967.0,181.38,181.95,181.31,181.7,19967.0
2025-06-09 13:00:00,181.68,181.99,181.64,181.88,27014.0,181.68,181.99,181.64,181.88,27014.0
2025-06-09 13:30:00,181.87,182.06,181.8,181.94,15634.0,181.87,182.06,181.8,181.94,15634.0
2025-06-09 14:00:00,181.94,182.18,181.89,182.11,14989.0,181.94,182.18,181.89,182.11,14989.0
2025-06-09 14:30:00,182.07,182.14,181.76,182.0,16029.0,182.07,182.14,181.76,182.0,16029.0
2025-06-09 15:00:00,181.91,182.24,181.63,181.77,41844.0,181.91,182.24,181.63,181.77,41844.0
2025-06-09 15:30:00,181.71,181.83,180.61,180.65,99403.0,181.71,181.83,180.61,180.65,99403.0
2025-06-10 09:30:00,181.51,181.51,180.23,181.12,26810.0,181.51,181.51,180.23,181.12,26810.0
2025-06-10 10:00:00,181.17,181.71,180.79,181.61,14159.0,181.17,181.71,180.79,181.61,14159.0
2025-06-10 10:30:00,181.61,181.92,181.24,181.24,17133.0,181.61,181.92,181.24,181.24,17133.0
2025-06-10 11:00:00,181.22,181.46,181.1,181.23,20159.0,181.22,181.46,181.1,181.23,20159.0
2025-06-10 11:30:00,181.31,181.42,180.89,181.28,9636.0,181.31,181.42,180.89,181.28,9636.0
2025-06-10 12:00:00,181.32,181.54,181.27,181.42,6830.0,181.32,181.54,181.27,181.42,6830.0
2025-06-10 12:30:00,181.42,181.8,181.4,181.72,6342.0,181.42,181.8,181.4,181.72,6342.0
2025-06-10 13:00:00,181.73,182.12,181.65,182.02,9234.0,181.73,182.12,181.65,182.02,9234.0
2025-06-10 13:30:00,181.97,182.11,181.72,181.72,9143.0,181.97,182.11,181.72,181.72,9143.0
2025-06-10 14:00:00,181.71,181.71,181.4,181.53,11032.0,181.71,181.71,181.4,181.53,11032.0
2025-06-10 14:30:00,181.52,181.66,180.8,181.46,48128.0,181.52,181.66,180.8,181.46,48128.0
2025-06-10 15:00:00,181.4,181.77,181.09,181.1,51154.0,181.4,181.77,181.09,181.1,51154.0
2025-06-10 15:30:00,181.15,181.36,180.61,181.29,127537.0,181.15,181.36,180.61,181.29,127537.0
2025-06-11 09:30:00,181.46,181.68,180.01,181.49,14876.0,181.46,181.68,180.01,181.49,14876.0
2025-06-11 10:00:00,181.17,181.34,180.49,181.34,12304.0,181.17,181.34,180.49,181.34,12304.0
2025-06-11 10:30:00,181.21,181.33,180.79,181.0,6586.0,181.21,181.33,180.79,181.0,6586.0
2025-06-11 11:00:00,181.05,181.25,180.81,180.96,9725.0,181.05,181.25,180.81,180.96,9725.0
2025-06-11 11:30:00,180.86,180.92,180.44,180.67,5719.0,180.86,180.92,180.44,180.67,5719.0
2025-06-11 12:00:00,180.68,180.74,180.07,180.25,15413.0,180.68,180.74,180.07,180.25,15413.0
2025-06-11 12:30:00,180.47,180.49,179.86,180.35,5958.0,180.47,180.49,179.86,180.35,5958.0
2025-06-11 13:00:00,180.47,180.75,180.32,180.75,5671.0,180.47,180.75,180.32,180.75,5671.0
2025-06-11 13:30:00,180.68,180.68,180.17,180.17,5910.0,180.68,180.68,180.17,180.17,5910.0
2025-06-11 14:00:00,180.24,180.3,178.83,179.13,19453.0,180.24,180.3,178.83,179.13,19453.0
2025-06-11 14:30:00,179.14,179.66,178.98,179.06,15771.0,179.14,179.66,178.98,179.06,15771.0
2025-06-11 15:00:00,179.0,179.19,178.81,178.82,22372.0,179.0,179.19,178.81,178.82,22372.0
2025-06-11 15:30:00,178.77,179.17,178.39,179.07,101209.0,178.77,179.17,178.39,179.07,101209.0
2025-06-12 09:30:00,177.69,178.12,176.26,177.3,28044.0,177.69,178.12,176.26,177.3,28044.0
2025-06-12 10:00:00,177.3,178.21,177.29,178.15,18366.0,177.3,178.21,177.29,178.15,18366.0
2025-06-12 10:30:00,178.04,178.6,178.03,178.33,24642.0,178.04,178.6,178.03,178.33,24642.0
2025-06-12 11:00:00,178.37,178.5,177.57,178.02,21591.0,178.37,178.5,177.57,178.02,21591.0
2025-06-12 11:30:00,177.93,178.12,177.74,178.0,7978.0,177.93,178.12,177.74,178.0,7978.0
2025-06-12 12:00:00,178.05,178.61,177.91,178.23,17291.0,178.05,178.61,177.91,178.23,17291.0
2025-06-12 12:30:00,178.22,178.54,177.96,178.42,10987.0,178.22,178.54,177.96,178.42,10987.0
2025-06-12 13:00:00,178.35,178.79,178.35,178.36,14384.0,178.35,178.79,178.35,178.36,14384.0
2025-06-12 13:30:00,178.34,178.75,178.34,178.59,8392.0,178.34,178.75,178.34,178.59,8392.0
2025-06-12 14:00:00,178.6,178.78,178.25,178.36,10418.0,178.6,178.78,178.25,178.36,10418.0
2025-06-12 14:30:00,178.4,178.61,178.3,178.36,12386.0,178.4,178.61,178.3,178.36,12386.0
2025-06-12 15:00:00,178.36,178.59,178.3,178.56,19683.0,178.36,178.59,178.3,178.56,19683.0
2025-06-12 15:30:00,178.53,178.9,178.24,178.78,98825.0,178.53,178.9,178.24,178.78,98825.0
2025-06-13 09:30:00,177.02,177.95,176.89,176.99,36066.0,177.02,177.95,176.89,176.99,36066.0
2025-06-13 10:00:00,177.03,178.1,176.97,177.14,23225.0,177.03,178.1,176.97,177.14,23225.0
2025-06-13 10:30:00,177.11,178.13,176.99,178.08,35091.0,177.11,178.13,176.99,178.08,35091.0
2025-06-13 11:00:00,177.96,178.73,177.92,178.61,19998.0,177.96,178.73,177.92,178.61,19998.0
2025-06-13 11:30:00,178.57,178.83,178.43,178.53,16101.0,178.57,178.83,178.43,178.53,16101.0
2025-06-13 12:00:00,178.56,178.88,178.33,178.33,11965.0,178.56,178.88,178.33,178.33,11965.0
2025-06-13 12:30:00,178.34,178.55,177.94,178.35,5278.0,178.34,178.55,177.94,178.35,5278.0
2025-06-13 13:00:00,178.39,178.39,177.8,177.83,7069.0,178.39,178.39,177.8,177.83,7069.0
2025-06-13 13:30:00,177.79,178.0,177.58,177.78,8332.0,177.79,178.0,177.58,177.78,8332.0
2025-06-13 14:00:00,177.88,177.91,176.54,176.59,14570.0,177.88,177.91,176.54,176.59,14570.0
2025-06-13 14:30:00,176.49,176.57,175.96,176.1,24127.0,176.49,176.57,175.96,176.1,24127.0
2025-06-13 15:00:00,176.12,176.48,175.94,176.01,29908.0,176.12,176.48,175.94,176.01,29908.0
2025-06-13 15:30:00,176.12,176.57,175.81,176.54,120937.0,176.12,176.57,175.81,176.54,120937.0
2025-06-16 09:30:00,178.54,179.87,178.29,179.12,37516.0,178.54,179.87,178.29,179.12,37516.0
2025-06-16 10:00:00,179.2,180.45,179.2,179.91,18974.0,179.2,180.45,179.2,179.91,18974.0
2025-06-16 10:30:00,180.01,180.7,179.81,180.26,11076.0,180.01,180.7,179.81,180.26,11076.0
2025-06-16 11:00:00,180.27,180.33,179.65,179.65,7291.0,180.27,180.33,179.65,179.65,7291.0
2025-06-16 11:30:00,179.77,180.18,179.67,180.0,12843.0,179.77,180.18,179.67,180.0,12843.0
2025-06-16 12:00:00,180.08,180.44,179.95,180.25,13557.0,180.08,180.44,179.95,180.25,13557.0
2025-06-16 12:30:00,180.32,180.5,180.17,180.25,12992.0,180.32,180.5,180.17,180.25,12992.0
2025-06-16 13:00:00,180.24,180.47,180.15,180.43,13564.0,180.24,180.47,180.15,180.43,13564.0
2025-06-16 13:30:00,180.46,180.75,180.01,180.02,10787.0,180.46,180.75,180.01,180.02,10787.0
2025-06-16 14:00:00,180.02,180.15,179.7,179.75,5254.0,180.02,180.15,179.7,179.75,5254.0
2025-06-16 14:30:00,179.74,179.75,179.42,179.59,7862.0,179.74,179.75,179.42,179.59,7862.0
2025-06-16 15:00:00,179.54,179.59,179.29,179.3,10390.0,179.54,179.59,179.29,179.3,10390.0
2025-06-16 15:30:00,179.25,179.87,179.21,179.73,73128.0,179.25,179.87,179.21,179.73,73128.0
2025-06-17 09:30:00,178.63,179.38,177.94,178.5,24996.0,178.63,179.38,177.94,178.5,24996.0
2025-06-17 10:00:00,178.52,178.7,178.13,178.13,48396.0,178.52,178.7,178.13,178.13,48396.0
2025-06-17 10:30:00,178.13,178.41,177.57,177.59,22378.0,178.13,178.41,177.57,177.59,22378.0
2025-06-17 11:00:00,177.62,177.9,177.34,177.45,19178.0,177.62,177.9,177.34,177.45,19178.0
2025-06-17 11:30:00,177.46,177.69,177.3,177.53,12034.0,177.46,177.69,177.3,177.53,12034.0
2025-06-17 12:00:00,177.54,178.16,177.54,178.06,18559.0,177.54,178.16,177.54,178.06,18559.0
2025-06-17 12:30:00,178.12,178.21,177.39,177.4,8512.0,178.12,178.21,177.39,177.4,8512.0
2025-06-17 13:00:00,177.51,177.51,176.71,176.71,14143.0,177.51,177.51,176.71,176.71,14143.0
2025-06-17 13:30:00,176.64,177.0,176.3,176.57,15822.0,176.64,177.0,176.3,176.57,15822.0
2025-06-17 14:00:00,176.48,176.54,176.14,176.21,13037.0,176.48,176.54,176.14,176.21,13037.0
2025-06-17 14:30:00,176.25,176.39,175.99,176.33,16017.0,176.25,176.39,175.99,176.33,16017.0
2025-06-17 15:00:00,176.36,176.36,175.89,176.1,29675.0,176.36,176.36,175.89,176.1,29675.0
2025-06-17 15:30:00,176.1,176.25,175.83,176.06,83228.0,176.1,176.25,175.83,176.06,83228.0
2025-06-18 09:30:00,175.94,176.21,175.29,175.89,35465.0,175.94,176.21,175.29,175.89,35465.0
2025-06-18 10:00:00,175.8,176.5,175.8,176.33,21217.0,175.8,176.5,175.8,176.33,21217.0
2025-06-18 10:30:00,176.32,176.89,176.29,176.85,19163.0,176.32,176.89,176.29,176.85,19163.0
2025-06-18 11:00:00,176.88,176.94,176.48,176.64,32275.0,176.88,176.94,176.48,176.64,32275.0
2025-06-18 11:30:00,176.65,176.92,176.47,176.56,17131.0,176.65,176.92,176.47,176.56,17131.0
2025-06-18 12:00:00,176.65,176.92,176.47,176.74,13850.0,176.65,176.92,176.47,176.74,13850.0
2025-06-18 12:30:00,176.78,176.85,176.53,176.61,16274.0,176.78,176.85,176.53,176.61,16274.0
2025-06-18 13:00:00,176.58,176.74,176.47,176.55,21886.0,176.58,176.74,176.47,176.55,21886.0
2025-06-18 13:30:00,176.52,176.67,176.25,176.44,8698.0,176.52,176.67,176.25,176.44,8698.0
2025-06-18 14:00:00,176.64,177.04,176.2,176.41,17891.0,176.64,177.04,176.2,176.41,17891.0
2025-06-18 14:30:00,176.47,177.33,175.81,175.93,33194.0,176.47,177.33,175.81,175.93,33194.0
2025-06-18 15:00:00,175.8,176.43,175.53,175.53,28291.0,175.8,176.43,175.53,175.53,28291.0
2025-06-18 15:30:00,175.5,176.09,175.44,175.64,126372.0,175.5,176.09,175.44,175.64,126372.0
2025-06-20 09:30:00,177.23,177.71,175.71,177.01,111183.0,177.23,177.71,175.71,177.01,111183.0
2025-06-20 10:00:00,177.0,177.01,176.08,176.27,19199.0,177.0,177.01,176.08,176.27,19199.0
2025-06-20 10:30:00,176.18,176.63,175.4,175.75,32882.0,176.18,176.63,175.4,175.75,32882.0
2025-06-20 11:00:00,175.61,176.24,175.52,176.08,7441.0,175.61,176.24,175.52,176.08,7441.0
2025-06-20 11:30:00,176.07,176.48,175.97,175.97,11507.0,176.07,176.48,175.97,175.97,11507.0
2025-06-20 12:00:00,175.92,176.0,175.66,175.86,4601.0,175.92,176.0,175.66,175.86,4601.0
2025-06-20 12:30:00,175.92,176.01,175.32,175.39,12242.0,175.92,176.01,175.32,175.39,12242.0
2025-06-20 13:00:00,175.28,175.58,174.83,174.83,11711.0,175.28,175.58,174.83,174.83,11711.0
2025-06-20 13:30:00,174.72,175.12,174.7,174.87,8353.0,174.72,175.12,174.7,174.87,8353.0
2025-06-20 14:00:00,174.88,175.33,174.77,175.05,12901.0,174.88,175.33,174.77,175.05,12901.0
2025-06-20 14:30:00,175.07,175.25,174.45,174.71,21966.0,175.07,175.25,174.45,174.71,21966.0
2025-06-20 15:00:00,174.74,174.77,174.25,174.34,19496.0,174.74,174.77,174.25,174.34,19496.0
2025-06-20 15:30:00,174.43,175.11,174.36,174.81,181040.0,174.43,175.11,174.36,174.81,181040.0